{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67223,"rows_kept":67223,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739664001282,8.12679939,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739664001494,8.11866965,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739664002089,8.11866965,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739664002499,8.11866965,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739664004891,8.11866965,194.54,194.52,0.03]
["bitfinex","SOLUSD",1739664005487,8.11866965,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739664005889,9.11866965,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739664006088,10.11866965,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739664006597,8.11866965,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739664008515,8.11866965,194.54,194.52,0.03]
["bitfinex","SOLUSD",1739664009115,8.11866965,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739664009623,8.11866965,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664010127,8.11866965,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739664010283,82.1,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664010706,90.21866965,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664011924,98.27666775,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664013331,8.11866965,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739664014920,90.21866965,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739664016109,82.1,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739664017952,8.11866965,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664018241,8.11866965,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739664020327,90.21866965,194.59,194.52,8.14866965]
["bitfinex","SOLUSD",1739664023844,82.1,194.58,194.52,8.14866965]
["bitfinex","SOLUSD",1739664025433,82.1,194.58,194.53,8.11866965]
["bitfinex","SOLUSD",1739664025636,82.1,194.58,194.54,8.11866965]
["bitfinex","SOLUSD",1739664027142,82.1,194.58,194.55,14.96964853]
["bitfinex","SOLUSD",1739664027936,82.1,194.58,194.55,1.5578]
["bitfinex","SOLUSD",1739664028157,90.21866965,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739664028326,8.11866965,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664028527,8.11866965,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739664029235,8.11866965,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664029646,8.18166965,194.6,194.53,8.11866965]
["bitfinex","SOLUSD",1739664029817,0.063,194.6,194.54,8.11866965]
["bitfinex","SOLUSD",1739664030025,8.18166965,194.6,194.53,8.11866965]
["bitfinex","SOLUSD",1739664031763,8.18166965,194.6,194.52,21.56051818]
["bitfinex","SOLUSD",1739664031966,13.32036965,194.6,194.53,18.55234853]
["bitfinex","SOLUSD",1739664032141,8.11866965,194.59,194.53,18.55234853]
["bitfinex","SOLUSD",1739664034239,13.25766965,194.59,194.52,8.14866965]
["bitfinex","SOLUSD",1739664034733,8.11866965,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739664037767,8.11866965,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739664038938,95.35826965,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739664041052,82.1,194.57,194.52,13.28946965]
["bitfinex","SOLUSD",1739664041246,82.1,194.57,194.53,8.11866965]
["bitfinex","SOLUSD",1739664041867,82.1,194.57,194.52,13.28946965]
["bitfinex","SOLUSD",1739664044062,82.1,194.57,194.53,13.41184853]
["bitfinex","SOLUSD",1739664044243,82.1,194.57,194.54,8.11866965]
["bitfinex","SOLUSD",1739664044563,82.1,194.57,194.53,21.53051818]
["bitfinex","SOLUSD",1739664044863,13.32036965,194.6,194.53,21.53051818]
["bitfinex","SOLUSD",1739664045651,0.063,194.6,194.55,13.41184853]
["bitfinex","SOLUSD",1739664045864,0.063,194.6,194.56,8.11866965]
["bitfinex","SOLUSD",1739664046066,0.063,194.6,194.55,8.11866965]
["bitfinex","SOLUSD",1739664046551,0.063,194.6,194.56,8.11866965]
["bitfinex","SOLUSD",1739664048168,0.063,194.6,194.55,20.0]
["bitfinex","SOLUSD",1739664048475,8.18166965,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739664050087,8.11866965,194.58,194.55,20.0]
["bitfinex","SOLUSD",1739664050769,8.11866965,194.58,194.54,20.0]
["bitfinex","SOLUSD",1739664050949,90.28166965,194.6,194.54,20.0]
["bitfinex","SOLUSD",1739664051149,82.163,194.6,194.55,8.11866965]
["bitfinex","SOLUSD",1739664051584,82.163,194.6,194.54,33.25886965]
["bitfinex","SOLUSD",1739664052151,82.163,194.6,194.55,21.53051818]
["bitfinex","SOLUSD",1739664053251,82.163,194.6,194.55,13.41184853]
["bitfinex","SOLUSD",1739664053451,82.163,194.6,194.55,18.55174853]
["bitfinex","SOLUSD",1739664056583,0.063,194.6,194.55,18.55174853]
["bitfinex","SOLUSD",1739664057663,0.063,194.6,194.58,8.11866965]
["bitfinex","SOLUSD",1739664059072,0.063,194.6,194.58,5.1392]
["bitfinex","SOLUSD",1739664059377,0.063,194.6,194.56,6.7592]
["bitfinex","SOLUSD",1739664060273,0.063,194.6,194.56,5.1397]
["bitfinex","SOLUSD",1739664060874,8.18166965,194.6,194.55,81.3]
["bitfinex","SOLUSD",1739664061179,8.18166965,194.6,194.55,86.4399]
["bitfinex","SOLUSD",1739664061475,8.18166965,194.6,194.55,86.4699]
["bitfinex","SOLUSD",1739664062484,8.18166965,194.6,194.55,5.1699]
["bitfinex","SOLUSD",1739664066081,0.063,194.6,194.57,8.11866965]
["bitfinex","SOLUSD",1739664066282,0.063,194.6,194.58,8.11866965]
["bitfinex","SOLUSD",1739664066580,0.063,194.6,194.59,5.139]
["bitfinex","SOLUSD",1739664067473,0.063,194.6,194.57,8.11866965]
["bitfinex","SOLUSD",1739664067681,0.063,194.6,194.58,5.1392]
["bitfinex","SOLUSD",1739664067879,0.063,194.6,194.56,5.1395]
["bitfinex","SOLUSD",1739664068079,0.063,194.6,194.55,8.14866965]
["bitfinex","SOLUSD",1739664068080,8.18166965,194.6,194.55,5.17]
["bitfinex","SOLUSD",1739664069878,8.18166965,194.6,194.55,20.03]
["bitfinex","SOLUSD",1739664071480,8.18166965,194.6,194.55,25.1699]
["bitfinex","SOLUSD",1739664071673,0.063,194.6,194.55,25.1699]
["bitfinex","SOLUSD",1739664072662,0.063,194.6,194.57,8.11866965]
["bitfinex","SOLUSD",1739664074290,0.063,194.6,194.58,5.1392]
["bitfinex","SOLUSD",1739664075383,0.063,194.6,194.56,26.67001818]
["bitfinex","SOLUSD",1739664075580,0.063,194.6,194.56,18.55134853]
["bitfinex","SOLUSD",1739664075777,0.063,194.6,194.56,5.1395]
["bitfinex","SOLUSD",1739664084412,8.11866965,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739664084703,8.11866965,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739664085209,8.11866965,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739664085706,8.11866965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664086100,13.25846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664088298,8.11866965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664088600,8.11866965,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739664089187,90.21866965,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739664089811,8.11866965,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739664090693,8.11866965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664092110,8.11866965,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739664095510,8.11866965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664096400,8.11866965,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739664097487,8.11866965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664098918,8.11866965,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739664100515,8.11866965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664102340,13.25846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664111139,14.25846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664113742,13.25846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664114230,14.25846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664117492,13.25846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664119588,13.15846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664130280,14.15846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664131107,13.15846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664131308,14.15846965,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739664133901,14.15846965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664134202,15.15846965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664135676,28.57031818,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664137480,15.15846965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664143806,15.22146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664145504,14.22146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664145711,15.22146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664147004,14.22146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664147188,15.22146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664147601,14.22146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664148498,13.22146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664161036,5.2028,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664162927,13.32146965,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739664169330,13.32146965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664169331,21.0,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664169521,28.11866965,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664170531,33.25896965,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664179933,34.25896965,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664181551,33.25896965,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664181935,25.1403,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664182133,20.0,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664183043,0.063,194.56,194.53,0.0001]
["bitfinex","SOLUSD",1739664184627,0.063,194.56,194.54,1.6403]
["bitfinex","SOLUSD",1739664188449,0.063,194.56,194.54,9.75896965]
["bitfinex","SOLUSD",1739664188663,0.063,194.56,194.54,16.12136965]
["bitfinex","SOLUSD",1739664189127,0.063,194.56,194.54,16.15136965]
["bitfinex","SOLUSD",1739664189753,0.063,194.56,194.55,8.11866965]
["bitfinex","SOLUSD",1739664191742,0.063,194.56,194.55,13.25866965]
["bitfinex","SOLUSD",1739664192333,0.063,194.56,194.55,8.11866965]
["bitfinex","SOLUSD",1739664194243,0.063,194.56,194.54,13.1729]
["bitfinex","SOLUSD",1739664194435,0.063,194.56,194.54,21.29156965]
["bitfinex","SOLUSD",1739664194629,0.063,194.56,194.54,16.15136965]
["bitfinex","SOLUSD",1739664194820,0.063,194.56,194.54,8.0327]
["bitfinex","SOLUSD",1739664199141,0.063,194.56,194.54,21.29166965]
["bitfinex","SOLUSD",1739664200064,0.063,194.56,194.55,8.11866965]
["bitfinex","SOLUSD",1739664200461,0.063,194.56,194.54,21.29166965]
["bitfinex","SOLUSD",1739664200632,0.063,194.56,194.54,8.0327]
["bitfinex","SOLUSD",1739664200833,0.063,194.56,194.54,16.15136965]
["bitfinex","SOLUSD",1739664203944,0.063,194.56,194.54,21.29156965]
["bitfinex","SOLUSD",1739664204549,0.063,194.56,194.55,8.11866965]
["bitfinex","SOLUSD",1739664205659,0.063,194.56,194.55,13.25866965]
["bitfinex","SOLUSD",1739664206154,0.063,194.56,194.55,5.14]
["bitfinex","SOLUSD",1739664206553,0.063,194.56,194.55,26.67051818]
["bitfinex","SOLUSD",1739664213971,0.063,194.56,194.55,107.97051818]
["bitfinex","SOLUSD",1739664214676,0.063,194.56,194.55,99.85184853]
["bitfinex","SOLUSD",1739664215169,0.063,194.56,194.55,107.97051818]
["bitfinex","SOLUSD",1739664224473,0.063,194.56,194.55,108.00051818]
["bitfinex","SOLUSD",1739664234084,0.063,194.6,194.59,20.0]
["bitfinex","SOLUSD",1739664234292,0.063,194.6,194.59,122.83051818]
["bitfinex","SOLUSD",1739664235391,0.063,194.6,194.59,127.96951818]
["bitfinex","SOLUSD",1739664242873,0.0001,194.6,194.59,128.96951818]
["bitfinex","SOLUSD",1739664243074,0.0001,194.64,194.61,1.0]
["bitfinex","SOLUSD",1739664243276,0.0001,194.64,194.63,8.11866965]
["bitfinex","SOLUSD",1739664243489,0.0001,194.64,194.63,21.53051818]
["bitfinex","SOLUSD",1739664244900,0.0001,194.64,194.63,26.66841818]
["bitfinex","SOLUSD",1739664246806,0.0001,194.64,194.63,107.96841818]
["bitfinex","SOLUSD",1739664250608,0.0001,194.64,194.63,108.96841818]
["bitfinex","SOLUSD",1739664252186,0.0001,194.64,194.63,107.96841818]
["bitfinex","SOLUSD",1739664255514,0.0001,194.64,194.63,107.96841818]
["bitfinex","SOLUSD",1739664258503,0.0001,194.64,194.63,26.66841818]
["bitfinex","SOLUSD",1739664264400,0.0001,194.64,194.63,8.11866965]
["bitfinex","SOLUSD",1739664264608,0.0001,194.64,194.6,89.41866965]
["bitfinex","SOLUSD",1739664264817,0.0001,194.64,194.61,13.41184853]
["bitfinex","SOLUSD",1739664265810,0.0001,194.64,194.61,18.55024853]
["bitfinex","SOLUSD",1739664268119,0.0001,194.64,194.61,5.1384]
["bitfinex","SOLUSD",1739664268319,8.11876965,194.64,194.59,5.2019]
["bitfinex","SOLUSD",1739664268626,0.0001,194.64,194.59,13.32056965]
["bitfinex","SOLUSD",1739664268997,0.0001,194.64,194.6,13.41184853]
["bitfinex","SOLUSD",1739664269221,0.0001,194.64,194.6,21.53051818]
["bitfinex","SOLUSD",1739664270206,0.0001,194.64,194.61,5.1384]
["bitfinex","SOLUSD",1739664271424,0.0001,194.64,194.62,8.11866965]
["bitfinex","SOLUSD",1739664272418,0.0001,194.64,194.62,13.25666965]
["bitfinex","SOLUSD",1739664273420,0.0001,194.64,194.61,8.18166965]
["bitfinex","SOLUSD",1739664273606,0.0001,194.64,194.61,13.32006965]
["bitfinex","SOLUSD",1739664274930,0.0001,194.64,194.62,26.66851818]
["bitfinex","SOLUSD",1739664277232,0.0001,194.64,194.62,18.54984853]
["bitfinex","SOLUSD",1739664282838,0.0001,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739664284043,0.0001,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739664285516,0.0001,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739664288535,8.11876965,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739664288740,8.11866965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664289347,0.0001,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739664303352,8.11866965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664303933,0.0001,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739664306060,0.0001,194.64,194.62,8.18166965]
["bitfinex","SOLUSD",1739664307641,0.0001,194.64,194.63,8.11866965]
["bitfinex","SOLUSD",1739664309558,0.0001,194.64,194.63,13.25656965]
["bitfinex","SOLUSD",1739664312360,0.0001,194.64,194.63,8.11866965]
["bitfinex","SOLUSD",1739664312661,0.0001,194.64,194.62,8.18166965]
["bitfinex","SOLUSD",1739664313853,0.0001,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739664315162,8.11876965,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739664315365,8.11866965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664316052,13.25656965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664316757,20.90496965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664324264,13.25656965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664326849,5.1379,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664328253,13.25656965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664329850,8.11876965,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739664330052,8.11866965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664331979,13.25656965,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739664332160,5.1381,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739664333780,0.0001,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739664333955,5.1377,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739664334257,0.0001,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739664336158,0.0001,194.64,194.61,8.18166965]
["bitfinex","SOLUSD",1739664336466,0.0001,194.64,194.62,8.11866965]
["bitfinex","SOLUSD",1739664338054,0.0001,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739664348011,0.0001,194.64,194.63,8.11866965]
["bitfinex","SOLUSD",1739664348294,0.0001,194.64,194.63,21.53051818]
["bitfinex","SOLUSD",1739664351290,0.0001,194.64,194.63,26.66841818]
["bitfinex","SOLUSD",1739664358710,0.0001,194.64,194.63,21.53051818]
["bitfinex","SOLUSD",1739664358898,0.0001,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739664360614,0.0001,194.64,194.61,8.18166965]
["bitfinex","SOLUSD",1739664362511,0.0001,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739664364027,0.0001,194.64,194.62,8.11866965]
["bitfinex","SOLUSD",1739664365007,0.0001,194.64,194.61,13.31996965]
["bitfinex","SOLUSD",1739664366803,0.0001,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739664367910,8.11866965,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739664368727,13.25686965,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739664370531,13.25656965,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739664370831,8.11866965,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739664371741,14.69176965,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739664371950,49.16644825,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664372438,16.69176965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664372824,21.82996965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664373911,54.30464825,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664374114,19.82996965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664377121,20.82996965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664378248,54.30464825,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664379143,21.82996965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739664380029,20.0,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739664380237,61.59334825,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739664380421,62.59334825,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739664381721,67.73204825,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739664381935,2.593,194.56,194.53,0.0001]
["bitfinex","SOLUSD",1739664382144,8.11866965,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739664382655,9.11866965,194.54,194.52,0.0001]
["bitfinex","SOLUSD",1739664382848,8.11866965,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739664384452,13.25916965,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739664389246,5.1405,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739664389448,8.11866965,194.56,194.52,0.0001]
["bitfinex","SOLUSD",1739664389627,8.11866965,194.55,194.52,0.0001]
["bitfinex","SOLUSD",1739664389832,8.11866965,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739664390358,13.25916965,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739664391055,5.1405,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739664391354,13.25896965,194.54,194.52,0.0001]
["bitfinex","SOLUSD",1739664392765,8.11866965,194.55,194.52,0.0001]
["bitfinex","SOLUSD",1739664394566,5.1403,194.54,194.52,0.0001]
["bitfinex","SOLUSD",1739664395158,13.25866965,194.55,194.52,0.0001]
["bitfinex","SOLUSD",1739664395666,5.14,194.55,194.52,0.0001]
["bitfinex","SOLUSD",1739664396180,82.1,194.57,194.53,8.11866965]
["bitfinex","SOLUSD",1739664396384,5.139,194.59,194.53,8.11866965]
["bitfinex","SOLUSD",1739664396548,13.25736965,194.6,194.53,8.11866965]
["bitfinex","SOLUSD",1739664396857,13.25736965,194.6,194.54,8.11866965]
["bitfinex","SOLUSD",1739664397058,5.1387,194.6,194.54,8.11866965]
["bitfinex","SOLUSD",1739664397256,82.1,194.61,194.56,8.11866965]
["bitfinex","SOLUSD",1739664400166,82.1,194.61,194.57,8.11866965]
["bitfinex","SOLUSD",1739664401175,0.063,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664408360,0.063,194.62,194.56,8.11866965]
["bitfinex","SOLUSD",1739664408565,8.11866965,194.61,194.54,8.11866965]
["bitfinex","SOLUSD",1739664409059,8.18166965,194.62,194.55,8.11866965]
["bitfinex","SOLUSD",1739664410966,5.1384,194.61,194.55,8.11866965]
["bitfinex","SOLUSD",1739664411855,5.1384,194.61,194.56,8.11866965]
["bitfinex","SOLUSD",1739664412057,5.2012,194.62,194.56,8.11866965]
["bitfinex","SOLUSD",1739664413079,87.3012,194.62,194.56,8.11866965]
["bitfinex","SOLUSD",1739664415585,82.163,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739664415781,82.163,194.62,194.58,8.11866965]
["bitfinex","SOLUSD",1739664418588,87.3012,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664418973,5.2012,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664420368,0.063,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664423708,8.11866965,194.61,194.55,89.41866965]
["bitfinex","SOLUSD",1739664423914,8.11866965,194.6,194.55,81.3]
["bitfinex","SOLUSD",1739664424398,8.11866965,194.59,194.55,81.3]
["bitfinex","SOLUSD",1739664424895,8.11866965,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739664425096,5.1392,194.58,194.54,13.41184853]
["bitfinex","SOLUSD",1739664425636,13.25786965,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739664426703,5.1392,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739664426899,5.1392,194.58,194.53,8.14866965]
["bitfinex","SOLUSD",1739664427278,5.1392,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739664427814,5.1384,194.61,194.55,8.11866965]
["bitfinex","SOLUSD",1739664428485,13.25706965,194.61,194.55,8.11866965]
["bitfinex","SOLUSD",1739664429709,82.163,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664429906,0.063,194.62,194.59,8.11866965]
["bitfinex","SOLUSD",1739664431004,0.063,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739664431005,0.063,194.62,194.58,8.11866965]
["bitfinex","SOLUSD",1739664432218,0.063,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664432823,8.18166965,194.62,194.56,13.41184853]
["bitfinex","SOLUSD",1739664433218,8.11866965,194.61,194.54,21.53051818]
["bitfinex","SOLUSD",1739664433421,8.11866965,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739664433625,8.11866965,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739664434118,8.11866965,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1739664434514,8.11866965,194.61,194.54,21.53051818]
["bitfinex","SOLUSD",1739664434712,5.1387,194.6,194.54,21.53051818]
["bitfinex","SOLUSD",1739664436202,0.063,194.62,194.56,21.53051818]
["bitfinex","SOLUSD",1739664436801,8.18166965,194.62,194.56,13.41184853]
["bitfinex","SOLUSD",1739664437004,8.11866965,194.61,194.54,8.11866965]
["bitfinex","SOLUSD",1739664437200,8.11866965,194.6,194.53,8.14866965]
["bitfinex","SOLUSD",1739664437412,13.31986965,194.62,194.55,8.11866965]
["bitfinex","SOLUSD",1739664437821,5.2012,194.62,194.55,8.11866965]
["bitfinex","SOLUSD",1739664439222,5.2012,194.62,194.56,13.41184853]
["bitfinex","SOLUSD",1739664441105,5.2012,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664442121,0.063,194.62,194.57,8.11866965]
["bitfinex","SOLUSD",1739664443119,0.063,194.62,194.58,8.11866965]
["bitfinex","SOLUSD",1739664444329,0.063,194.62,194.59,8.11866965]
["bitfinex","SOLUSD",1739664444507,0.063,194.62,194.58,21.53051818]
["bitfinex","SOLUSD",1739664445522,0.063,194.62,194.58,13.41184853]
["bitfinex","SOLUSD",1739664448240,0.063,194.62,194.58,21.53051818]
["bitfinex","SOLUSD",1739664449724,0.063,194.62,194.58,13.41184853]
["bitfinex","SOLUSD",1739664449925,0.063,194.62,194.56,89.41866965]
["bitfinex","SOLUSD",1739664450518,8.11866965,194.61,194.53,28.14866965]
["bitfinex","SOLUSD",1739664452032,8.11866965,194.61,194.54,21.53051818]
["bitfinex","SOLUSD",1739664452633,5.1387,194.6,194.54,21.53051818]
["bitfinex","SOLUSD",1739664453041,13.25736965,194.6,194.54,21.53051818]
["bitfinex","SOLUSD",1739664453345,8.11866965,194.59,194.53,0.03]
["bitfinex","SOLUSD",1739664453525,8.11866965,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739664453724,13.25736965,194.6,194.53,8.14866965]
["bitfinex","SOLUSD",1739664458740,8.11866965,194.58,194.53,0.03]
["bitfinex","SOLUSD",1739664460249,5.1395,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739664461844,13.25816965,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739664462051,8.11866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664463551,8.11866965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664463726,5.14,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664471162,8.11866965,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739664471363,5.1398,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664472363,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664478545,5.203,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664481061,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664481257,0.063,194.55,194.54,8.11866965]
["bitfinex","SOLUSD",1739664481645,0.063,194.55,194.53,8.14866965]
["bitfinex","SOLUSD",1739664483548,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664485690,0.063,194.55,194.53,8.14866965]
["bitfinex","SOLUSD",1739664486572,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664504305,0.063,194.55,194.54,8.11866965]
["bitfinex","SOLUSD",1739664504681,0.063,194.55,194.54,102.83051818]
["bitfinex","SOLUSD",1739664506495,0.063,194.55,194.54,107.97081818]
["bitfinex","SOLUSD",1739664509696,0.063,194.55,194.54,102.83051818]
["bitfinex","SOLUSD",1739664510488,0.063,194.55,194.53,8.14866965]
["bitfinex","SOLUSD",1739664510682,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664512609,8.18166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664514107,13.32186965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664514491,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664516808,8.18166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664517006,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664535227,0.063,194.55,194.53,8.14866965]
["bitfinex","SOLUSD",1739664535729,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664543033,8.18166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664544139,5.1403,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664544934,8.18166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664544935,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664553345,0.063,194.55,194.54,21.53051818]
["bitfinex","SOLUSD",1739664562836,0.063,194.55,194.54,13.41184853]
["bitfinex","SOLUSD",1739664564552,0.063,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664565140,8.18166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664566439,13.32166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664569169,8.18166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664570060,13.32166965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664571263,8.11866965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664571436,13.25896965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664578862,13.32196965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664582473,95.42196965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664590554,13.32196965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664603282,8.18166965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664603459,0.063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664604793,0.063,194.54,194.53,8.14866965]
["bitfinex","SOLUSD",1739664606594,0.063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664611185,8.18166965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664612490,13.32196965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664613892,0.063,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664617973,0.063,194.54,194.53,8.14866965]
["bitfinex","SOLUSD",1739664618169,0.063,194.54,194.53,21.56051818]
["bitfinex","SOLUSD",1739664618399,0.063,194.54,194.53,27.56831818]
["bitfinex","SOLUSD",1739664618691,0.063,194.54,194.53,29.12341818]
["bitfinex","SOLUSD",1739664619279,0.063,194.55,194.54,13.41184853]
["bitfinex","SOLUSD",1739664619480,0.063,194.61,194.58,13.41184853]
["bitfinex","SOLUSD",1739664619696,0.063,194.61,194.6,21.53051818]
["bitfinex","SOLUSD",1739664622772,0.063,194.61,194.6,8.11866965]
["bitfinex","SOLUSD",1739664622973,0.063,194.61,194.57,8.11866965]
["bitfinex","SOLUSD",1739664623299,0.063,194.61,194.58,13.41184853]
["bitfinex","SOLUSD",1739664623873,8.18166965,194.61,194.55,8.11866965]
["bitfinex","SOLUSD",1739664624694,8.18166965,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739664624899,13.32026965,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739664625399,13.32026965,194.61,194.54,89.41866965]
["bitfinex","SOLUSD",1739664625400,8.11866965,194.6,194.54,89.41866965]
["bitfinex","SOLUSD",1739664625601,8.11866965,194.6,194.53,15.71156965]
["bitfinex","SOLUSD",1739664625901,8.11866965,194.59,194.53,15.71156965]
["bitfinex","SOLUSD",1739664626703,8.11866965,194.58,194.53,1.5851]
["bitfinex","SOLUSD",1739664626900,5.2016,194.61,194.53,1.5851]
["bitfinex","SOLUSD",1739664626901,8.11866965,194.56,194.53,1.5851]
["bitfinex","SOLUSD",1739664628312,5.1397,194.57,194.53,1.5851]
["bitfinex","SOLUSD",1739664631008,13.25836965,194.57,194.53,1.5851]
["bitfinex","SOLUSD",1739664631197,8.11866965,194.56,194.53,1.5851]
["bitfinex","SOLUSD",1739664631399,8.11866965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664631602,8.11866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664633109,5.1403,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664633805,13.25896965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664635111,5.1403,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664635311,5.1398,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664641023,5.1698,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664647623,8.11866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664647808,8.11866965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664649241,13.25896965,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739664659315,82.1,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664662012,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664667421,0.03,194.56,194.54,8.11866965]
["bitfinex","SOLUSD",1739664670443,0.03,194.56,194.53,13.28916965]
["bitfinex","SOLUSD",1739664670740,0.03,194.56,194.53,8.14866965]
["bitfinex","SOLUSD",1739664671038,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664672354,8.14866965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664672852,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664673135,0.03,194.56,194.53,8.14866965]
["bitfinex","SOLUSD",1739664673361,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664684331,8.14866965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664684735,8.11866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664685559,13.25886965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664688034,8.14866965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664688436,13.28846965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664692734,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664700451,8.14866965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664700641,8.11866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664701360,90.21866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664703277,95.35866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664704172,82.1,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664706048,82.1,194.55,194.53,8.14866965]
["bitfinex","SOLUSD",1739664706852,82.1,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664707164,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664708076,0.03,194.56,194.53,8.14866965]
["bitfinex","SOLUSD",1739664708454,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664713977,8.11866965,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739664715479,8.14866965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664715782,13.28856965,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664718889,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664737182,0.03,194.56,194.54,21.53051818]
["bitfinex","SOLUSD",1739664737386,0.03,194.56,194.55,21.53051818]
["bitfinex","SOLUSD",1739664739609,0.03,194.56,194.55,13.41184853]
["bitfinex","SOLUSD",1739664746986,0.03,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739664747814,0.03,194.56,194.53,13.44184853]
["bitfinex","SOLUSD",1739664750103,0.03,194.56,194.53,26.70091818]
["bitfinex","SOLUSD",1739664751318,0.03,194.56,194.54,8.11866965]
["bitfinex","SOLUSD",1739664751507,0.03,194.56,194.55,13.41184853]
["bitfinex","SOLUSD",1739664757324,0.03,194.56,194.55,26.67051818]
["bitfinex","SOLUSD",1739664761324,0.03,194.56,194.55,26.73351818]
["bitfinex","SOLUSD",1739664764734,0.03,194.56,194.55,26.73351818]
["bitfinex","SOLUSD",1739664772818,0.0001,194.56,194.55,247.85826166]
["bitfinex","SOLUSD",1739664773042,0.0001,194.56,194.55,247.08751818]
["bitfinex","SOLUSD",1739664773464,0.0001,194.56,194.55,245.08751818]
["bitfinex","SOLUSD",1739664774142,0.0001,194.56,194.55,247.08751818]
["bitfinex","SOLUSD",1739664778438,0.0001,194.56,194.55,111.58751818]
["bitfinex","SOLUSD",1739664781864,0.0001,194.56,194.55,141.58751818]
["bitfinex","SOLUSD",1739664782067,0.0001,194.56,194.55,147.65701818]
["bitfinex","SOLUSD",1739664782767,0.0001,194.56,194.55,149.67157355]
["bitfinex","SOLUSD",1739664783973,0.0001,194.56,194.55,285.17157355]
["bitfinex","SOLUSD",1739664784266,0.0001,194.56,194.55,317.64625215]
["bitfinex","SOLUSD",1739664786970,0.0001,194.56,194.55,333.07625215]
["bitfinex","SOLUSD",1739664787443,0.0001,194.56,194.55,197.57625215]
["bitfinex","SOLUSD",1739664787943,0.0001,194.56,194.55,165.10157355]
["bitfinex","SOLUSD",1739664788145,0.0001,194.56,194.55,149.67157355]
["bitfinex","SOLUSD",1739664789168,0.0001,194.56,194.55,119.67157355]
["bitfinex","SOLUSD",1739664790038,0.0001,194.56,194.55,149.67157355]
["bitfinex","SOLUSD",1739664792457,0.0001,194.56,194.55,231.05157355]
["bitfinex","SOLUSD",1739664793283,0.0001,194.56,194.55,366.55157355]
["bitfinex","SOLUSD",1739664794284,0.063,194.61,194.6,35.41184853]
["bitfinex","SOLUSD",1739664794484,0.063,194.61,194.6,125.60096537]
["bitfinex","SOLUSD",1739664794648,0.063,194.61,194.6,124.83051818]
["bitfinex","SOLUSD",1739664796889,0.063,194.61,194.6,128.96921818]
["bitfinex","SOLUSD",1739664802093,0.063,194.61,194.6,210.34921818]
["bitfinex","SOLUSD",1739664802386,0.063,194.61,194.6,242.82389678]
["bitfinex","SOLUSD",1739664804483,0.063,194.61,194.6,243.82389678]
["bitfinex","SOLUSD",1739664804675,0.063,194.61,194.6,211.34921818]
["bitfinex","SOLUSD",1739664805692,0.063,194.62,194.61,31.0]
["bitfinex","SOLUSD",1739664805989,0.063,194.71,194.69,13.41184853]
["bitfinex","SOLUSD",1739664806286,0.063,194.71,194.7,54.00519678]
["bitfinex","SOLUSD",1739664807564,0.063,194.71,194.7,54.77532983]
["bitfinex","SOLUSD",1739664808192,0.063,194.71,194.7,59.91142983]
["bitfinex","SOLUSD",1739664808365,0.063,194.71,194.7,27.43675123]
["bitfinex","SOLUSD",1739664809001,0.063,194.71,194.7,59.91142983]
["bitfinex","SOLUSD",1739664809301,0.063,194.71,194.7,27.43675123]
["bitfinex","SOLUSD",1739664810697,0.063,194.71,194.7,26.66661818]
["bitfinex","SOLUSD",1739664811195,0.063,194.71,194.7,107.96661818]
["bitfinex","SOLUSD",1739664817208,0.063,194.71,194.7,141.44129678]
["bitfinex","SOLUSD",1739664817411,0.063,194.71,194.7,142.44129678]
["bitfinex","SOLUSD",1739664827628,0.063,194.71,194.7,223.76129678]
["bitfinex","SOLUSD",1739664836650,0.0001,194.71,194.7,223.76129678]
["bitfinex","SOLUSD",1739664837213,0.0001,194.72,194.71,14.41184853]
["bitfinex","SOLUSD",1739664837439,0.0001,194.72,194.71,15.18183938]
["bitfinex","SOLUSD",1739664837621,0.0001,194.72,194.71,23.30050903]
["bitfinex","SOLUSD",1739664838335,0.0001,194.72,194.71,104.60050903]
["bitfinex","SOLUSD",1739664838541,0.0001,194.72,194.71,108.96631818]
["bitfinex","SOLUSD",1739664843842,0.0001,194.72,194.71,244.46631818]
["bitfinex","SOLUSD",1739664846740,0.0001,194.72,194.71,325.78631818]
["bitfinex","SOLUSD",1739664846945,0.0001,194.72,194.71,324.78631818]
["bitfinex","SOLUSD",1739664852740,0.0001,194.72,194.71,189.28631818]
["bitfinex","SOLUSD",1739664855638,0.0001,194.72,194.71,189.34931818]
["bitfinex","SOLUSD",1739664858661,0.0001,194.72,194.71,190.34931818]
["bitfinex","SOLUSD",1739664859358,0.0001,194.72,194.71,189.34931818]
["bitfinex","SOLUSD",1739664860457,0.0001,194.72,194.71,190.34931818]
["bitfinex","SOLUSD",1739664863173,0.0001,194.72,194.71,189.34931818]
["bitfinex","SOLUSD",1739664870867,0.0001,194.72,194.71,108.02931818]
["bitfinex","SOLUSD",1739664873556,0.0001,194.73,194.72,21.53051818]
["bitfinex","SOLUSD",1739664876474,0.0001,194.73,194.72,102.83051818]
["bitfinex","SOLUSD",1739664876660,0.0001,194.74,194.73,21.53051818]
["bitfinex","SOLUSD",1739664876978,0.0001,194.74,194.73,102.83051818]
["bitfinex","SOLUSD",1739664879587,0.0001,194.74,194.73,107.96581818]
["bitfinex","SOLUSD",1739664879761,7.7697,194.83,194.73,108.96581818]
["bitfinex","SOLUSD",1739664879970,7.7697,194.83,194.75,41.53051818]
["bitfinex","SOLUSD",1739664880166,7.7697,194.83,194.79,20.0]
["bitfinex","SOLUSD",1739664880371,7.7697,194.83,194.8,21.53051818]
["bitfinex","SOLUSD",1739664881590,7.7697,194.83,194.81,5.1332]
["bitfinex","SOLUSD",1739664890389,8.11866965,194.82,194.76,102.25446965]
["bitfinex","SOLUSD",1739664890886,8.11866965,194.82,194.8,20.0]
["bitfinex","SOLUSD",1739664891580,15.88836965,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739664891985,7.7697,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739664892590,7.7997,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739664893082,7.7997,194.83,194.8,25.1334]
["bitfinex","SOLUSD",1739664894992,0.03,194.83,194.81,13.41184853]
["bitfinex","SOLUSD",1739664896969,0.03,194.83,194.81,18.54484853]
["bitfinex","SOLUSD",1739664903595,0.03,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739664904198,0.03,194.83,194.8,25.1333]
["bitfinex","SOLUSD",1739664910907,0.03,194.83,194.81,13.41184853]
["bitfinex","SOLUSD",1739664913093,0.03,194.83,194.81,18.54484853]
["bitfinex","SOLUSD",1739664913989,0.03,194.83,194.81,13.41184853]
["bitfinex","SOLUSD",1739664914415,0.03,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739664919635,8.14866965,194.83,194.79,20.0]
["bitfinex","SOLUSD",1739664920624,8.11866965,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739664922142,7.61866965,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739664922507,7.61866965,194.8,194.77,20.0]
["bitfinex","SOLUSD",1739664922913,8.11866965,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739664923940,14.59276965,194.83,194.77,8.11866965]
["bitfinex","SOLUSD",1739664924111,0.03,194.83,194.78,21.53051818]
["bitfinex","SOLUSD",1739664925149,0.03,194.83,194.79,5.1337]
["bitfinex","SOLUSD",1739664926924,0.03,194.83,194.79,13.25236965]
["bitfinex","SOLUSD",1739664927130,0.03,194.83,194.8,21.53051818]
["bitfinex","SOLUSD",1739664928446,0.03,194.83,194.8,13.41184853]
["bitfinex","SOLUSD",1739664928945,0.03,194.83,194.8,18.54524853]
["bitfinex","SOLUSD",1739664929847,0.03,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739664931056,0.03,194.83,194.82,25.1329]
["bitfinex","SOLUSD",1739664932448,0.03,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739664937052,0.03,194.83,194.82,25.1329]
["bitfinex","SOLUSD",1739664937756,0.03,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739664943854,0.03,194.83,194.82,38.54474853]
["bitfinex","SOLUSD",1739664944154,0.03,194.83,194.82,46.66341818]
["bitfinex","SOLUSD",1739664959185,0.0001,194.83,194.82,129.96341818]
["bitfinex","SOLUSD",1739664959488,0.0001,194.83,194.82,131.47551818]
["bitfinex","SOLUSD",1739664960479,0.0001,194.83,194.82,212.77551818]
["bitfinex","SOLUSD",1739664962796,0.0001,194.83,194.82,242.77551818]
["bitfinex","SOLUSD",1739664962962,0.0001,194.83,194.82,378.27551818]
["bitfinex","SOLUSD",1739664964584,0.0001,194.83,194.82,378.33851818]
["bitfinex","SOLUSD",1739664964965,0.0001,194.83,194.82,408.33851818]
["bitfinex","SOLUSD",1739664965193,0.0001,194.83,194.82,378.33851818]
["bitfinex","SOLUSD",1739664965378,0.03,194.91,194.87,21.0]
["bitfinex","SOLUSD",1739664965686,0.03,194.91,194.9,41.53051818]
["bitfinex","SOLUSD",1739664967365,0.03,194.91,194.9,46.66131818]
["bitfinex","SOLUSD",1739664969384,0.03,194.91,194.9,80.13599678]
["bitfinex","SOLUSD",1739664969886,0.03,194.92,194.9,80.13599678]
["bitfinex","SOLUSD",1739664970099,0.0001,194.92,194.91,22.53051818]
["bitfinex","SOLUSD",1739664970290,0.0001,194.92,194.91,270.33051818]
["bitfinex","SOLUSD",1739664970597,1.5328,195.03,194.98,20.0]
["bitfinex","SOLUSD",1739664970772,1.5328,195.03,194.99,8.11866965]
["bitfinex","SOLUSD",1739664971595,1.5328,195.03,194.98,28.11866965]
["bitfinex","SOLUSD",1739664971980,1.5328,195.03,194.99,8.11866965]
["bitfinex","SOLUSD",1739664972690,0.03,195.03,195.0,8.11866965]
["bitfinex","SOLUSD",1739664973375,0.03,195.03,195.01,21.53051818]
["bitfinex","SOLUSD",1739664974088,0.03,195.03,195.02,8.11866965]
["bitfinex","SOLUSD",1739664975398,0.03,195.03,195.02,26.65811818]
["bitfinex","SOLUSD",1739664982706,1.5328,195.11,195.06,20.0]
["bitfinex","SOLUSD",1739664982885,0.03,195.11,195.08,8.11866965]
["bitfinex","SOLUSD",1739664983703,0.03,195.11,195.08,13.24446965]
["bitfinex","SOLUSD",1739664983888,0.03,195.11,195.09,13.41184853]
["bitfinex","SOLUSD",1739664984285,0.03,195.11,195.09,21.53051818]
["bitfinex","SOLUSD",1739664987009,0.03,195.11,195.1,21.53051818]
["bitfinex","SOLUSD",1739664987215,0.03,195.11,195.1,56.00519678]
["bitfinex","SOLUSD",1739664988510,0.03,195.23,195.17,8.11866965]
["bitfinex","SOLUSD",1739664988889,8.14866965,195.23,195.17,8.11866965]
["bitfinex","SOLUSD",1739664990797,13.27086965,195.23,195.16,8.11866965]
["bitfinex","SOLUSD",1739664992087,13.27086965,195.23,195.15,13.41184853]
["bitfinex","SOLUSD",1739664992088,5.1522,195.23,195.17,8.11866965]
["bitfinex","SOLUSD",1739664992288,13.27086965,195.23,195.16,8.11866965]
["bitfinex","SOLUSD",1739664992510,8.11866965,195.21,195.15,21.53051818]
["bitfinex","SOLUSD",1739664993213,8.11866965,195.22,195.16,8.11866965]
["bitfinex","SOLUSD",1739664994137,5.1226,195.21,195.16,8.11866965]
["bitfinex","SOLUSD",1739664997823,8.14866965,195.23,195.17,8.11866965]
["bitfinex","SOLUSD",1739664998029,5.1523,195.23,195.18,8.11866965]
["bitfinex","SOLUSD",1739664998737,13.27096965,195.23,195.17,8.11866965]
["bitfinex","SOLUSD",1739664998915,8.11866965,195.22,195.15,21.53051818]
["bitfinex","SOLUSD",1739664999115,8.11866965,195.22,195.15,8.11866965]
["bitfinex","SOLUSD",1739665000002,5.1226,195.21,195.15,8.11866965]
["bitfinex","SOLUSD",1739665001311,5.1226,195.21,195.16,8.11866965]
["bitfinex","SOLUSD",1739665002031,5.1526,195.21,195.16,8.11866965]
["bitfinex","SOLUSD",1739665002330,0.03,195.21,195.16,8.11866965]
["bitfinex","SOLUSD",1739665002529,0.03,195.21,195.2,8.11866965]
["bitfinex","SOLUSD",1739665002735,0.03,195.21,195.19,8.11866965]
["bitfinex","SOLUSD",1739665003754,0.03,195.21,195.18,8.11866965]
["bitfinex","SOLUSD",1739665005136,0.03,195.21,195.2,8.11866965]
["bitfinex","SOLUSD",1739665005523,0.03,195.21,195.2,21.53051818]
["bitfinex","SOLUSD",1739665006338,0.03,195.21,195.2,26.65341818]
["bitfinex","SOLUSD",1739665007315,0.03,195.21,195.2,21.53051818]
["bitfinex","SOLUSD",1739665008628,8.11866965,195.29,195.2,21.53051818]
["bitfinex","SOLUSD",1739665008949,8.11866965,195.29,195.22,8.11866965]
["bitfinex","SOLUSD",1739665009519,8.11866965,195.28,195.22,8.11866965]
["bitfinex","SOLUSD",1739665010247,8.11866965,195.29,195.22,8.11866965]
["bitfinex","SOLUSD",1739665010831,5.1208,195.28,195.22,8.11866965]
["bitfinex","SOLUSD",1739665011848,3.6208,195.28,195.22,8.11866965]
["bitfinex","SOLUSD",1739665012144,8.11866965,195.29,195.22,8.11866965]
["bitfinex","SOLUSD",1739665012928,5.1208,195.28,195.22,8.11866965]
["bitfinex","SOLUSD",1739665014352,8.11866965,195.28,195.22,8.11866965]
["bitfinex","SOLUSD",1739665016329,8.11866965,195.28,195.22,13.41184853]
["bitfinex","SOLUSD",1739665016535,5.1211,195.27,195.22,13.41184853]
["bitfinex","SOLUSD",1739665018155,5.1211,195.27,195.22,8.11866965]
["bitfinex","SOLUSD",1739665019553,5.1211,195.27,195.22,8.11866965]
["bitfinex","SOLUSD",1739665020835,5.1211,195.27,195.22,13.41184853]
["bitfinex","SOLUSD",1739665021042,5.1205,195.3,195.26,21.53051818]
["bitfinex","SOLUSD",1739665021240,0.44,195.32,195.26,21.53051818]
["bitfinex","SOLUSD",1739665021550,5.12,195.31,195.26,21.53051818]
["bitfinex","SOLUSD",1739665023757,13.23866965,195.31,195.24,28.11866965]
["bitfinex","SOLUSD",1739665023967,8.11866965,195.28,195.21,8.11866965]
["bitfinex","SOLUSD",1739665024143,8.11866965,195.27,195.21,8.11866965]
["bitfinex","SOLUSD",1739665024345,8.11866965,195.26,195.2,8.11866965]
["bitfinex","SOLUSD",1739665024753,5.5598,195.32,195.26,13.41184853]
["bitfinex","SOLUSD",1739665025050,0.44,195.32,195.27,8.11866965]
["bitfinex","SOLUSD",1739665027361,0.44,195.32,195.27,13.23966965]
["bitfinex","SOLUSD",1739665027653,0.44,195.32,195.29,8.11866965]
["bitfinex","SOLUSD",1739665027839,0.44,195.32,195.3,8.11866965]
["bitfinex","SOLUSD",1739665028037,0.47,195.32,195.3,8.11866965]
["bitfinex","SOLUSD",1739665029259,0.47,195.32,195.31,21.53051818]
["bitfinex","SOLUSD",1739665029759,8.11866965,195.37,195.31,21.53051818]
["bitfinex","SOLUSD",1739665030761,8.11866965,195.36,195.3,8.11866965]
["bitfinex","SOLUSD",1739665033281,8.11866965,195.37,195.31,21.53051818]
["bitfinex","SOLUSD",1739665034174,8.11866965,195.38,195.32,8.11866965]
["bitfinex","SOLUSD",1739665034696,8.11866965,195.37,195.31,8.11866965]
["bitfinex","SOLUSD",1739665035193,8.11866965,195.39,195.33,8.11866965]
["bitfinex","SOLUSD",1739665035355,8.11866965,195.4,195.33,8.11866965]
["bitfinex","SOLUSD",1739665035782,8.11866965,195.4,195.34,13.41184853]
["bitfinex","SOLUSD",1739665036286,13.23656965,195.39,195.33,8.11866965]
["bitfinex","SOLUSD",1739665036485,13.23656965,195.39,195.34,13.41184853]
["bitfinex","SOLUSD",1739665037390,5.1179,195.39,195.34,13.41184853]
["bitfinex","SOLUSD",1739665040194,13.23656965,195.39,195.33,8.11866965]
["bitfinex","SOLUSD",1739665041577,8.11866965,195.38,195.31,8.11866965]
["bitfinex","SOLUSD",1739665042290,5.1184,195.37,195.31,8.11866965]
["bitfinex","SOLUSD",1739665042706,5.1184,195.37,195.32,13.41184853]
["bitfinex","SOLUSD",1739665043194,5.1184,195.37,195.32,8.11866965]
["bitfinex","SOLUSD",1739665043364,5.1184,195.37,195.31,8.11866965]
["bitfinex","SOLUSD",1739665043563,5.1184,195.37,195.32,13.41184853]
["bitfinex","SOLUSD",1739665043771,5.1184,195.37,195.32,21.53051818]
["bitfinex","SOLUSD",1739665048193,5.1182,195.38,195.34,21.53051818]
["bitfinex","SOLUSD",1739665048487,5.1171,195.42,195.37,8.11866965]
["bitfinex","SOLUSD",1739665050471,13.23556965,195.43,195.37,8.11866965]
["bitfinex","SOLUSD",1739665051593,8.11866965,195.42,195.35,8.11866965]
["bitfinex","SOLUSD",1739665051789,8.11866965,195.41,195.35,8.11866965]
["bitfinex","SOLUSD",1739665052590,8.14866965,195.42,195.35,8.11866965]
["bitfinex","SOLUSD",1739665052995,8.11866965,195.4,195.34,8.18166965]
["bitfinex","SOLUSD",1739665053206,8.11866965,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739665053406,8.11866965,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739665053702,8.11866965,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739665053883,8.11866965,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739665054810,8.11866965,195.38,195.15,12.7941]
["bitfinex","SOLUSD",1739665054811,1.0,195.16,195.15,12.7941]
["bitfinex","SOLUSD",1739665055116,1.0,195.16,195.02,48.57324074]
["bitfinex","SOLUSD",1739665055117,6.18290774,195.07,195.02,48.57324074]
["bitfinex","SOLUSD",1739665055280,3.0,195.06,195.02,48.57324074]
["bitfinex","SOLUSD",1739665055597,1.0,195.01,194.92,113.40056174]
["bitfinex","SOLUSD",1739665055980,42.59334825,195.01,194.92,113.40056174]
["bitfinex","SOLUSD",1739665056175,72.59334825,195.01,195.0,33.87776431]
["bitfinex","SOLUSD",1739665056495,72.59334825,195.01,195.0,6.431e-05]
["bitfinex","SOLUSD",1739665056699,1.0,194.98,194.92,8.18166965]
["bitfinex","SOLUSD",1739665056884,1.0,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739665057082,1.0,194.97,194.94,8.11866965]
["bitfinex","SOLUSD",1739665057286,1.0,194.96,194.92,8.18166965]
["bitfinex","SOLUSD",1739665057588,1.0,194.96,194.93,13.41184853]
["bitfinex","SOLUSD",1739665058102,1.0,194.96,194.92,13.47484853]
["bitfinex","SOLUSD",1739665058612,1.0,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739665058814,1.0,194.97,194.94,20.0]
["bitfinex","SOLUSD",1739665058993,8.9791716,194.97,194.95,13.41184853]
["bitfinex","SOLUSD",1739665059198,7.9791716,194.97,194.95,13.41184853]
["bitfinex","SOLUSD",1739665059507,7.9791716,194.97,194.92,33.30588542]
["bitfinex","SOLUSD",1739665059702,1.0,195.01,194.92,33.30588542]
["bitfinex","SOLUSD",1739665059905,1.0,194.99,194.97,12.63140319]
["bitfinex","SOLUSD",1739665060118,1.0,194.99,194.95,12.63140319]
["bitfinex","SOLUSD",1739665060325,1.0,194.99,194.97,13.41184853]
["bitfinex","SOLUSD",1739665062199,1.0,195.01,194.97,13.41184853]
["bitfinex","SOLUSD",1739665062725,1.0,195.0,194.97,13.41184853]
["bitfinex","SOLUSD",1739665063611,1.0,194.99,194.97,13.41184853]
["bitfinex","SOLUSD",1739665064416,1.0,194.99,194.98,81.2]
["bitfinex","SOLUSD",1739665064602,1.0,194.99,194.98,85.42]
["bitfinex","SOLUSD",1739665065320,1.0,194.99,194.98,43.15636325]
["bitfinex","SOLUSD",1739665065519,7.9791716,195.01,194.97,13.47484853]
["bitfinex","SOLUSD",1739665065711,7.9791716,195.01,194.99,13.41184853]
["bitfinex","SOLUSD",1739665066015,1.0,195.01,194.99,13.41184853]
["bitfinex","SOLUSD",1739665066201,1.0,195.01,194.97,12.69440319]
["bitfinex","SOLUSD",1739665066593,1.0,195.01,194.98,13.41184853]
["bitfinex","SOLUSD",1739665066796,7.9791716,195.03,195.01,13.41184853]
["bitfinex","SOLUSD",1739665067121,7.9791716,195.03,195.02,26.04325172]
["bitfinex","SOLUSD",1739665067424,8.9791716,195.05,195.02,12.63140319]
["bitfinex","SOLUSD",1739665067627,8.9791716,195.05,195.03,13.41184853]
["bitfinex","SOLUSD",1739665068422,8.9791716,195.05,195.02,20.0]
["bitfinex","SOLUSD",1739665068638,8.9791716,195.05,195.02,32.63140319]
["bitfinex","SOLUSD",1739665069230,1.0,195.04,195.02,32.63140319]
["bitfinex","SOLUSD",1739665070631,1.0,195.08,195.03,26.04325172]
["bitfinex","SOLUSD",1739665070807,1.0,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739665071339,1.0,195.09,195.07,17.61184853]
["bitfinex","SOLUSD",1739665071526,1.0,195.09,195.07,13.41184853]
["bitfinex","SOLUSD",1739665074207,1.0,195.09,195.07,18.53814853]
["bitfinex","SOLUSD",1739665077627,1.03,195.09,195.07,18.53814853]
["bitfinex","SOLUSD",1739665078132,1.03,195.09,195.07,31.16955172]
["bitfinex","SOLUSD",1739665078334,0.03,195.09,195.08,26.04325172]
["bitfinex","SOLUSD",1739665078629,1.0,195.15,195.09,13.41184853]
["bitfinex","SOLUSD",1739665078855,1.0,195.13,195.11,12.63140319]
["bitfinex","SOLUSD",1739665079014,1.0,195.13,195.11,13.41184853]
["bitfinex","SOLUSD",1739665079221,1.0,195.13,195.09,12.63140319]
["bitfinex","SOLUSD",1739665079824,1.0,195.12,195.1,17.75690319]
["bitfinex","SOLUSD",1739665080020,1.0,195.12,195.1,5.1255]
["bitfinex","SOLUSD",1739665080816,1.0,195.15,195.11,13.41184853]
["bitfinex","SOLUSD",1739665081019,1.0,195.13,195.11,13.41184853]
["bitfinex","SOLUSD",1739665081837,1.0,195.13,195.11,18.53694853]
["bitfinex","SOLUSD",1739665082041,1.0,195.12,195.09,5.1255]
["bitfinex","SOLUSD",1739665088762,1.0,195.12,195.1,13.41184853]
["bitfinex","SOLUSD",1739665088949,1.0,195.12,195.1,31.16855172]
["bitfinex","SOLUSD",1739665089253,1.03,195.12,195.1,31.16855172]
["bitfinex","SOLUSD",1739665089851,0.03,195.12,195.11,12.63140319]
["bitfinex","SOLUSD",1739665091163,0.03,195.12,195.11,26.04325172]
["bitfinex","SOLUSD",1739665091339,0.03,195.12,195.11,13.41184853]
["bitfinex","SOLUSD",1739665092036,0.03,195.12,195.11,18.53714853]
["bitfinex","SOLUSD",1739665094060,1.03,195.12,195.09,17.75710319]
["bitfinex","SOLUSD",1739665094245,1.0,195.11,195.09,5.1257]
["bitfinex","SOLUSD",1739665095448,0.03,195.12,195.1,26.04325172]
["bitfinex","SOLUSD",1739665095631,0.03,195.12,195.11,12.63140319]
["bitfinex","SOLUSD",1739665097357,0.03,195.12,195.11,26.04325172]
["bitfinex","SOLUSD",1739665097546,0.03,195.12,195.11,31.16855172]
["bitfinex","SOLUSD",1739665100369,0.03,195.12,195.11,32.68705172]
["bitfinex","SOLUSD",1739665104033,1.0,195.21,195.15,20.0]
["bitfinex","SOLUSD",1739665104239,1.0,195.21,195.19,12.63140319]
["bitfinex","SOLUSD",1739665104472,1.0,195.2,195.16,13.41184853]
["bitfinex","SOLUSD",1739665104768,1.0,195.2,195.16,33.41184853]
["bitfinex","SOLUSD",1739665105181,1.0,195.22,195.16,33.41184853]
["bitfinex","SOLUSD",1739665105354,1.0,195.21,195.19,12.63140319]
["bitfinex","SOLUSD",1739665105754,1.0,195.21,195.17,93.81140319]
["bitfinex","SOLUSD",1739665106169,1.0,195.21,195.18,13.41184853]
["bitfinex","SOLUSD",1739665106865,1.0,195.21,195.18,18.53524853]
["bitfinex","SOLUSD",1739665110257,1.0,195.19,195.17,86.3036]
["bitfinex","SOLUSD",1739665110482,1.0,195.19,195.17,81.18]
["bitfinex","SOLUSD",1739665110683,1.0,195.19,195.18,4.06]
["bitfinex","SOLUSD",1739665111669,1.0,195.19,195.17,81.18]
["bitfinex","SOLUSD",1739665111871,1.0,195.18,195.17,81.18]
["bitfinex","SOLUSD",1739665112170,1.0,195.18,195.15,26.04325172]
["bitfinex","SOLUSD",1739665112364,1.0,195.17,195.15,26.04325172]
["bitfinex","SOLUSD",1739665113392,1.0,195.17,195.15,31.16735172]
["bitfinex","SOLUSD",1739665114977,1.0,195.17,195.16,12.63140319]
["bitfinex","SOLUSD",1739665115894,1.0,195.17,195.16,17.75540319]
["bitfinex","SOLUSD",1739665116415,1.0,195.17,195.16,5.124]
["bitfinex","SOLUSD",1739665116581,1.0,195.17,195.16,17.75540319]
["bitfinex","SOLUSD",1739665117695,1.0,195.17,195.16,13.18817853]
["bitfinex","SOLUSD",1739665118006,0.03,195.25,195.23,20.0]
["bitfinex","SOLUSD",1739665118179,0.03,195.32,195.23,20.0]
["bitfinex","SOLUSD",1739665118180,1.03,195.32,195.26,20.0]
["bitfinex","SOLUSD",1739665118379,7.9791716,195.34,195.3,31.0]
["bitfinex","SOLUSD",1739665118604,7.9791716,195.34,195.33,13.41184853]
["bitfinex","SOLUSD",1739665118778,7.9791716,195.34,195.31,0.76783363]
["bitfinex","SOLUSD",1739665118981,12.98294846,195.35,195.32,25.50658124]
["bitfinex","SOLUSD",1739665119275,4.846e-05,195.35,195.34,21.47602706]
["bitfinex","SOLUSD",1739665119613,4.467e-05,195.36,195.35,13.41184853]
["bitfinex","SOLUSD",1739665119913,4.467e-05,195.36,195.35,21.47602706]
["bitfinex","SOLUSD",1739665120087,0.03,195.41,195.39,18.52974853]
["bitfinex","SOLUSD",1739665120294,0.03,195.41,195.4,21.47602706]
["bitfinex","SOLUSD",1739665121291,1.03,195.41,195.4,21.47602706]
["bitfinex","SOLUSD",1739665121512,1.03,195.41,195.4,51.47602706]
["bitfinex","SOLUSD",1739665121682,1.03,195.41,195.4,55.97920313]
["bitfinex","SOLUSD",1739665121877,0.03,195.41,195.4,55.97920313]
["bitfinex","SOLUSD",1739665122086,1.0,195.44,195.4,80.43844692]
["bitfinex","SOLUSD",1739665122293,1.0,195.44,195.43,12.5673546]
["bitfinex","SOLUSD",1739665122513,1.0,195.47,195.43,55.97920313]
["bitfinex","SOLUSD",1739665122694,1.0,195.47,195.46,12.5673546]
["bitfinex","SOLUSD",1739665122998,1.0,195.47,195.46,36.46173618]
["bitfinex","SOLUSD",1739665123212,1.0,195.48,195.46,23.04988765]
["bitfinex","SOLUSD",1739665123395,1.0,195.48,195.47,12.5673546]
["bitfinex","SOLUSD",1739665123592,12.5673546,195.54,195.47,26.97920313]
["bitfinex","SOLUSD",1739665123781,12.5673546,195.54,195.48,12.5673546]
["bitfinex","SOLUSD",1739665124107,12.5673546,195.54,195.47,26.97920313]
["bitfinex","SOLUSD",1739665124282,12.5673546,195.53,195.47,37.46173618]
["bitfinex","SOLUSD",1739665124477,12.5673546,195.53,195.47,11.48253305]
["bitfinex","SOLUSD",1739665125007,12.5673546,195.52,195.48,10.48253305]
["bitfinex","SOLUSD",1739665126115,12.5673546,195.52,195.51,31.48203775]
["bitfinex","SOLUSD",1739665126684,12.5673546,195.52,195.51,34.97621543]
["bitfinex","SOLUSD",1739665129107,12.5673546,195.52,195.51,31.48203775]
["bitfinex","SOLUSD",1739665129312,17.6818546,195.52,195.51,31.48203775]
["bitfinex","SOLUSD",1739665132533,17.6818546,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739665132703,12.5673546,195.5,195.45,1.0]
["bitfinex","SOLUSD",1739665132900,12.5673546,195.5,195.46,1.0]
["bitfinex","SOLUSD",1739665133607,12.5673546,195.49,195.44,1.0]
["bitfinex","SOLUSD",1739665133821,12.5673546,195.49,195.46,1.0]
["bitfinex","SOLUSD",1739665134035,12.5673546,195.5,195.47,1.0]
["bitfinex","SOLUSD",1739665134331,17.6816546,195.53,195.47,1.0]
["bitfinex","SOLUSD",1739665134699,12.5673546,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739665135330,17.6818546,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739665136042,12.5673546,195.51,195.47,1.0]
["bitfinex","SOLUSD",1739665136335,17.6818546,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739665136933,5.1145,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739665137309,17.6818546,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739665137633,17.6818546,195.52,195.49,1.0]
["bitfinex","SOLUSD",1739665137827,17.6818546,195.52,195.48,1.0]
["bitfinex","SOLUSD",1739665138141,17.6818546,195.52,195.49,1.0]
["bitfinex","SOLUSD",1739665138327,5.1145,195.52,195.5,1.0]
["bitfinex","SOLUSD",1739665138949,5.1145,195.52,195.48,1.0]
["bitfinex","SOLUSD",1739665139108,5.1145,195.52,195.5,1.0]
["bitfinex","SOLUSD",1739665139935,12.5973546,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739665140311,17.7116546,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739665140508,12.5673546,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739665140736,12.5673546,195.5,195.47,1.063]
["bitfinex","SOLUSD",1739665140935,12.5673546,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739665142018,17.6821546,195.51,195.47,1.063]
["bitfinex","SOLUSD",1739665143442,12.5673546,195.5,195.47,1.063]
["bitfinex","SOLUSD",1739665144244,0.03,195.53,195.52,1.0]
["bitfinex","SOLUSD",1739665144558,12.5973546,195.53,195.48,1.0]
["bitfinex","SOLUSD",1739665144758,12.5673546,195.52,195.5,1.0]
["bitfinex","SOLUSD",1739665145253,12.5973546,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739665145432,12.5973546,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739665145947,12.5973546,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739665146127,12.5973546,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739665146326,12.5973546,195.53,195.47,20.063]
["bitfinex","SOLUSD",1739665146327,12.5973546,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739665146544,12.5973546,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739665146846,12.5973546,195.53,195.48,1.0]
["bitfinex","SOLUSD",1739665147561,12.5973546,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739665148755,12.5973546,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739665151667,8.06890458,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739665151839,8.03890458,195.52,195.5,1.0]
["bitfinex","SOLUSD",1739665152162,8.03890458,195.52,195.49,1.0]
["bitfinex","SOLUSD",1739665152469,8.03890458,195.52,195.5,1.0]
["bitfinex","SOLUSD",1739665152961,8.03890458,195.52,195.47,5.1788]
["bitfinex","SOLUSD",1739665152962,8.03890458,195.52,195.48,1.0]
["bitfinex","SOLUSD",1739665153262,8.03890458,195.51,195.48,1.0]
["bitfinex","SOLUSD",1739665153835,8.03890458,195.51,195.49,1.0]
["bitfinex","SOLUSD",1739665154166,8.03890458,195.51,195.48,1.0]
["bitfinex","SOLUSD",1739665154365,8.03890458,195.51,195.45,5.1162]
["bitfinex","SOLUSD",1739665154366,1.0,195.38,195.26,24.19366178]
["bitfinex","SOLUSD",1739665154564,8.03890458,195.32,195.29,30.0]
["bitfinex","SOLUSD",1739665154742,9.26079579,195.32,195.29,30.0]
["bitfinex","SOLUSD",1739665154937,5.1203,195.3,195.26,24.19366178]
["bitfinex","SOLUSD",1739665155159,1.0,195.29,195.26,24.19366178]
["bitfinex","SOLUSD",1739665155330,1.0,195.29,195.26,17.00522242]
["bitfinex","SOLUSD",1739665155661,8.03890458,195.27,195.26,17.00522242]
["bitfinex","SOLUSD",1739665155870,9.03890458,195.27,195.18,41.93013224]
["bitfinex","SOLUSD",1739665156061,8.03890458,195.19,195.18,41.93013224]
["bitfinex","SOLUSD",1739665156472,38.03890458,195.19,195.18,41.93013224]
["bitfinex","SOLUSD",1739665156835,30.0,195.19,195.18,41.93013224]
["bitfinex","SOLUSD",1739665157256,38.03890458,195.19,195.16,1.0]
["bitfinex","SOLUSD",1739665157430,8.03890458,195.18,195.15,1.6566]
["bitfinex","SOLUSD",1739665157638,30.0,195.17,195.16,1.0]
["bitfinex","SOLUSD",1739665157854,12.60487542,195.18,195.16,1.0]
["bitfinex","SOLUSD",1739665158758,12.60487542,195.19,195.16,1.0]
["bitfinex","SOLUSD",1739665159779,12.60487542,195.19,195.15,1.6566]
["bitfinex","SOLUSD",1739665159780,12.60487542,195.19,195.15,2.6566]
["bitfinex","SOLUSD",1739665160468,12.60487542,195.2,195.16,1.0]
["bitfinex","SOLUSD",1739665161166,12.60487542,195.21,195.16,1.0]
["bitfinex","SOLUSD",1739665161666,12.60487542,195.2,195.13,17.06546378]
["bitfinex","SOLUSD",1739665161867,12.60487542,195.19,195.13,17.06546378]
["bitfinex","SOLUSD",1739665162577,12.60487542,195.2,195.13,17.06546378]
["bitfinex","SOLUSD",1739665162773,12.60487542,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739665164588,12.60487542,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739665164788,12.60487542,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739665165895,12.60487542,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739665166199,12.60487542,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739665167907,12.60487542,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739665168511,12.60487542,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739665168709,12.60487542,195.22,195.16,0.063]
["bitfinex","SOLUSD",1739665169086,12.604875,195.31,195.2,12.60487542]
["bitfinex","SOLUSD",1739665169289,12.60487542,195.31,195.25,12.60487542]
["bitfinex","SOLUSD",1739665169829,12.60487542,195.32,195.26,12.60487542]
["bitfinex","SOLUSD",1739665170290,12.60487542,195.34,195.27,12.60487542]
["bitfinex","SOLUSD",1739665170494,12.60487542,195.31,195.25,12.60487542]
["bitfinex","SOLUSD",1739665170694,12.60487542,195.3,195.24,34.13817542]
["bitfinex","SOLUSD",1739665171012,12.60487542,195.25,195.21,5.1226]
["bitfinex","SOLUSD",1739665171215,12.60487542,195.24,195.21,5.1226]
["bitfinex","SOLUSD",1739665171392,12.60487542,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739665171716,12.60487542,195.25,195.21,20.0]
["bitfinex","SOLUSD",1739665172625,12.60487542,195.26,195.21,20.0]
["bitfinex","SOLUSD",1739665172810,12.60487542,195.26,195.21,25.1226]
["bitfinex","SOLUSD",1739665173421,12.60487542,195.26,195.21,20.0]
["bitfinex","SOLUSD",1739665174125,12.60487542,195.27,195.21,25.1226]
["bitfinex","SOLUSD",1739665174431,0.03,195.26,195.21,25.1226]
["bitfinex","SOLUSD",1739665174929,0.03,195.26,195.21,37.72747542]
["bitfinex","SOLUSD",1739665175841,0.03,195.26,195.21,25.1226]
["bitfinex","SOLUSD",1739665177539,0.03,195.26,195.24,12.60487542]
["bitfinex","SOLUSD",1739665177699,0.03,195.26,195.25,12.60487542]
["bitfinex","SOLUSD",1739665178111,0.03,195.26,195.23,12.60487542]
["bitfinex","SOLUSD",1739665178329,0.03,195.26,195.22,12.60487542]
["bitfinex","SOLUSD",1739665178521,0.03,195.26,195.21,37.72747542]
["bitfinex","SOLUSD",1739665178703,0.03,195.26,195.21,25.1226]
["bitfinex","SOLUSD",1739665178900,12.60487542,195.25,195.18,12.60487542]
["bitfinex","SOLUSD",1739665179509,12.60487542,195.25,195.19,5.1232]
["bitfinex","SOLUSD",1739665180640,12.63487542,195.26,195.19,17.72807542]
["bitfinex","SOLUSD",1739665181748,12.60487542,195.25,195.18,17.72827542]
["bitfinex","SOLUSD",1739665182043,12.60487542,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739665182338,12.60487542,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739665184067,17.72857542,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739665185409,12.60487542,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739665186525,17.72857542,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739665191571,18.72857542,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739665193232,31.53787542,195.17,195.12,0.05259668]
["bitfinex","SOLUSD",1739665193437,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665194241,17.72957542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665195167,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665196540,12.60487542,195.16,195.12,0.05259668]
["bitfinex","SOLUSD",1739665196934,12.60487542,195.15,195.12,0.05259668]
["bitfinex","SOLUSD",1739665197149,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665200267,17.72957542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665204666,31.14142395,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665205266,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665205567,12.60487542,195.14,195.12,0.05259668]
["bitfinex","SOLUSD",1739665205775,12.60487542,195.16,195.12,0.05259668]
["bitfinex","SOLUSD",1739665205975,12.60487542,195.15,195.12,0.05259668]
["bitfinex","SOLUSD",1739665207872,12.60487542,195.14,195.12,0.05259668]
["bitfinex","SOLUSD",1739665208543,13.41184853,195.18,195.12,0.05259668]
["bitfinex","SOLUSD",1739665208749,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665208949,12.60487542,195.14,195.12,0.05259668]
["bitfinex","SOLUSD",1739665209662,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665210075,12.60487542,195.17,195.12,0.05259668]
["bitfinex","SOLUSD",1739665210974,12.60487542,195.16,195.12,0.05259668]
["bitfinex","SOLUSD",1739665211178,12.60487542,195.14,195.12,0.05259668]
["bitfinex","SOLUSD",1739665211770,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665212771,17.72957542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665212977,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665214086,17.72957542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665219287,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665221008,12.60487542,195.14,195.12,0.05259668]
["bitfinex","SOLUSD",1739665221302,12.60487542,195.16,195.12,0.05259668]
["bitfinex","SOLUSD",1739665223408,12.60487542,195.15,195.12,0.05259668]
["bitfinex","SOLUSD",1739665224196,12.60487542,195.14,195.12,0.05259668]
["bitfinex","SOLUSD",1739665225889,12.60487542,195.15,195.12,0.05259668]
["bitfinex","SOLUSD",1739665227982,0.03,195.16,195.12,0.05259668]
["bitfinex","SOLUSD",1739665227983,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665229490,26.01672395,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665230079,17.72957542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665234482,12.60487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665235680,12.60487542,195.15,195.12,0.05259668]
["bitfinex","SOLUSD",1739665236380,12.60487542,195.14,195.12,0.05259668]
["bitfinex","SOLUSD",1739665236702,0.03,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665238017,12.63487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665240880,0.03,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665247511,0.03,195.13,195.12,5.17759668]
["bitfinex","SOLUSD",1739665248414,0.03,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665251414,12.63487542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665253299,17.75957542,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665259706,13.23020403,195.13,195.12,0.05259668]
["bitfinex","SOLUSD",1739665263344,1.0,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739665263515,40.37752015,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665263718,8.07550403,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665264236,90.17550403,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665264540,136.88936868,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665264842,135.88936868,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665265141,136.88936868,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665265441,142.01486868,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665266237,1.0,195.08,195.0,7.9476]
["bitfinex","SOLUSD",1739665266443,8.07550403,195.01,194.99,0.063]
["bitfinex","SOLUSD",1739665266939,8.07550403,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739665267331,8.07550403,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739665268240,8.07550403,195.04,194.99,0.063]
["bitfinex","SOLUSD",1739665269635,8.07550403,195.03,194.99,0.063]
["bitfinex","SOLUSD",1739665270146,8.07550403,195.04,194.99,0.063]
["bitfinex","SOLUSD",1739665270342,90.17550403,195.05,194.99,8.13850403]
["bitfinex","SOLUSD",1739665271353,90.17550403,195.05,194.99,0.063]
["bitfinex","SOLUSD",1739665272152,90.17550403,195.05,194.99,5.1914]
["bitfinex","SOLUSD",1739665273139,82.1,195.05,195.0,8.07550403]
["bitfinex","SOLUSD",1739665273345,82.1,195.05,194.99,13.26690403]
["bitfinex","SOLUSD",1739665277758,8.07550403,195.08,195.01,8.07550403]
["bitfinex","SOLUSD",1739665278262,8.07550403,195.08,195.01,13.20330403]
["bitfinex","SOLUSD",1739665278429,8.07550403,195.06,195.01,5.1278]
["bitfinex","SOLUSD",1739665279455,8.07550403,195.06,194.99,8.13850403]
["bitfinex","SOLUSD",1739665279648,8.07550403,195.06,195.0,5.1282]
["bitfinex","SOLUSD",1739665280353,8.07550403,195.07,195.0,13.20370403]
["bitfinex","SOLUSD",1739665282053,8.07550403,195.06,195.01,0.063]
["bitfinex","SOLUSD",1739665282259,8.07550403,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739665283659,8.07550403,195.06,195.01,0.063]
["bitfinex","SOLUSD",1739665284560,8.07550403,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739665284861,8.07550403,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739665285030,8.07550403,195.06,195.01,0.063]
["bitfinex","SOLUSD",1739665285957,8.07550403,195.07,195.01,0.063]
["bitfinex","SOLUSD",1739665286162,90.20550403,195.09,195.03,8.07550403]
["bitfinex","SOLUSD",1739665286338,0.03,195.09,195.03,8.07550403]
["bitfinex","SOLUSD",1739665286954,0.03,195.09,195.04,8.07550403]
["bitfinex","SOLUSD",1739665288462,0.03,195.09,195.05,5.1268]
["bitfinex","SOLUSD",1739665295735,8.10550403,195.09,195.03,14.21420403]
["bitfinex","SOLUSD",1739665296063,8.07550403,195.08,195.03,11.2659]
["bitfinex","SOLUSD",1739665296567,8.10550403,195.09,195.03,19.34140403]
["bitfinex","SOLUSD",1739665298067,0.03,195.09,195.03,19.34140403]
["bitfinex","SOLUSD",1739665302947,0.03,195.09,195.05,5.1268]
["bitfinex","SOLUSD",1739665303356,0.03,195.09,195.04,13.20250403]
["bitfinex","SOLUSD",1739665305872,0.03,195.09,195.04,5.127]
["bitfinex","SOLUSD",1739665306673,8.07550403,195.08,195.03,5.1273]
["bitfinex","SOLUSD",1739665306878,8.07550403,195.07,195.03,5.1273]
["bitfinex","SOLUSD",1739665307078,8.07550403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665308777,13.20180403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665308981,8.07550403,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739665312493,8.07550403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665314193,8.07550403,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739665314379,0.03,195.09,195.04,8.13850403]
["bitfinex","SOLUSD",1739665314559,0.03,195.09,195.06,8.07550403]
["bitfinex","SOLUSD",1739665316499,0.03,195.09,195.07,5.1263]
["bitfinex","SOLUSD",1739665317469,0.03,195.09,195.07,8.07550403]
["bitfinex","SOLUSD",1739665319830,0.03,195.09,195.05,8.07550403]
["bitfinex","SOLUSD",1739665320035,8.10550403,195.09,195.04,6.8523]
["bitfinex","SOLUSD",1739665320533,8.10550403,195.09,195.04,1.7252]
["bitfinex","SOLUSD",1739665320835,0.03,195.09,195.04,14.92780403]
["bitfinex","SOLUSD",1739665321202,0.03,195.09,195.05,8.07550403]
["bitfinex","SOLUSD",1739665322024,0.03,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1739665322534,0.03,195.09,195.04,1.7252]
["bitfinex","SOLUSD",1739665322718,8.07550403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665322916,0.03,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739665322917,8.07550403,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739665324134,13.20230403,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739665326537,8.07550403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665326850,95.30160403,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739665327051,8.07550403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665329021,13.20190403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665331334,8.07550403,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739665333448,26.61415256,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739665336754,1.0,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739665337046,8.07550403,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739665337616,8.07550403,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739665339272,8.07550403,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739665339664,8.07550403,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739665339969,8.07550403,195.06,195.01,0.063]
["bitfinex","SOLUSD",1739665341172,0.03,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739665342173,0.03,195.04,195.01,8.13850403]
["bitfinex","SOLUSD",1739665342342,0.03,195.04,195.03,8.07550403]
["bitfinex","SOLUSD",1739665344080,0.03,195.04,195.03,13.20290403]
["bitfinex","SOLUSD",1739665345378,0.03,195.04,195.03,21.24770403]
["bitfinex","SOLUSD",1739665347462,0.03,195.09,195.03,21.24770403]
["bitfinex","SOLUSD",1739665347659,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665349375,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665352958,0.03,195.09,195.06,13.20180403]
["bitfinex","SOLUSD",1739665356285,0.03,195.09,195.05,8.07550403]
["bitfinex","SOLUSD",1739665356479,0.03,195.09,195.04,13.20260403]
["bitfinex","SOLUSD",1739665360688,0.03,195.09,195.05,13.20210403]
["bitfinex","SOLUSD",1739665365300,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665366594,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665367978,0.03,195.13,195.08,26.01680403]
["bitfinex","SOLUSD",1739665368186,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665369905,0.03,195.13,195.12,14.24470403]
["bitfinex","SOLUSD",1739665370106,0.03,195.13,195.12,19.36970403]
["bitfinex","SOLUSD",1739665370800,0.03,195.13,195.12,14.24470403]
["bitfinex","SOLUSD",1739665371392,0.03,195.13,195.12,19.36970403]
["bitfinex","SOLUSD",1739665379104,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665379323,0.03,195.13,195.09,8.13850403]
["bitfinex","SOLUSD",1739665379509,0.03,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665380007,8.10550403,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665380899,0.03,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665382317,8.10550403,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665383914,13.23040403,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665384620,0.03,195.13,195.09,8.13850403]
["bitfinex","SOLUSD",1739665384993,0.03,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665389332,0.03,195.13,195.09,8.13850403]
["bitfinex","SOLUSD",1739665391223,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665391438,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665392447,0.03,195.13,195.12,13.20050403]
["bitfinex","SOLUSD",1739665398962,0.03,195.13,195.11,13.20070403]
["bitfinex","SOLUSD",1739665399263,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665401172,0.03,195.13,195.09,8.13850403]
["bitfinex","SOLUSD",1739665401350,0.03,195.13,195.09,13.26430403]
["bitfinex","SOLUSD",1739665401955,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665402357,0.03,195.13,195.09,8.13850403]
["bitfinex","SOLUSD",1739665403171,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665404479,0.03,195.13,195.09,8.13850403]
["bitfinex","SOLUSD",1739665404948,0.03,195.13,195.09,13.26420403]
["bitfinex","SOLUSD",1739665405474,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665405979,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665406182,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665410573,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665415200,0.03,195.13,195.11,13.20070403]
["bitfinex","SOLUSD",1739665416088,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665421496,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665423602,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665426104,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665426916,0.03,195.13,195.11,13.20080403]
["bitfinex","SOLUSD",1739665427089,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665427889,0.03,195.13,195.11,13.20070403]
["bitfinex","SOLUSD",1739665428796,0.03,195.13,195.1,13.20100403]
["bitfinex","SOLUSD",1739665430127,0.03,195.13,195.1,33.20100403]
["bitfinex","SOLUSD",1739665431636,0.03,195.13,195.1,28.07550403]
["bitfinex","SOLUSD",1739665431807,0.03,195.13,195.1,33.20090403]
["bitfinex","SOLUSD",1739665432230,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665432434,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665433434,0.03,195.13,195.12,13.20050403]
["bitfinex","SOLUSD",1739665437541,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665439854,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665440026,0.03,195.13,195.1,20.0]
["bitfinex","SOLUSD",1739665440832,0.03,195.13,195.1,28.07550403]
["bitfinex","SOLUSD",1739665441034,0.03,195.13,195.1,33.20080403]
["bitfinex","SOLUSD",1739665441231,0.03,195.13,195.1,28.07550403]
["bitfinex","SOLUSD",1739665441912,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665442351,0.03,195.13,195.1,28.07550403]
["bitfinex","SOLUSD",1739665443045,0.03,195.13,195.1,20.0]
["bitfinex","SOLUSD",1739665443851,0.03,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665445041,0.03,195.13,195.09,8.13850403]
["bitfinex","SOLUSD",1739665445242,0.03,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665446241,8.07550403,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739665446441,8.07550403,195.11,195.09,0.063]
["bitfinex","SOLUSD",1739665447140,5.1254,195.11,195.09,0.063]
["bitfinex","SOLUSD",1739665447546,5.125,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739665447848,0.03,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665448527,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665448723,0.03,195.13,195.11,8.07550403]
["bitfinex","SOLUSD",1739665448924,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665451556,0.03,195.13,195.12,13.20050403]
["bitfinex","SOLUSD",1739665453542,0.03,195.13,195.12,8.07550403]
["bitfinex","SOLUSD",1739665456862,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665458063,0.03,195.13,195.1,13.20100403]
["bitfinex","SOLUSD",1739665459541,0.03,195.13,195.1,8.07550403]
["bitfinex","SOLUSD",1739665465156,0.03,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739665465779,8.07550403,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665468292,13.20100403,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665470200,21.25446655,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739665470498,5.1261,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739665470994,90.17550403,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739665471968,95.30130403,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739665475777,8.07550403,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739665475999,8.07550403,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739665476194,8.07550403,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739665476702,90.17550403,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739665478003,5.1268,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739665478904,82.1,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739665481999,87.2266,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739665486603,82.1,195.06,195.04,8.13850403]
["bitfinex","SOLUSD",1739665486812,0.03,195.09,195.04,8.13850403]
["bitfinex","SOLUSD",1739665487813,5.1558,195.09,195.04,8.13850403]
["bitfinex","SOLUSD",1739665488345,0.03,195.09,195.07,8.07550403]
["bitfinex","SOLUSD",1739665489346,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665491633,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665500649,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665501340,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665502061,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665502351,0.03,195.09,195.07,8.07550403]
["bitfinex","SOLUSD",1739665502861,0.03,195.09,195.06,8.07550403]
["bitfinex","SOLUSD",1739665504960,0.03,195.09,195.06,8.13850403]
["bitfinex","SOLUSD",1739665505128,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665506529,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665509482,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665509850,0.03,195.09,195.07,8.07550403]
["bitfinex","SOLUSD",1739665516254,0.03,195.09,195.08,8.07550403]
["bitfinex","SOLUSD",1739665517871,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665526887,0.03,195.09,195.08,14.76340403]
["bitfinex","SOLUSD",1739665534773,0.03,195.09,195.08,14.76340403]
["bitfinex","SOLUSD",1739665536690,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665540176,0.03,195.09,195.08,45.50362015]
["bitfinex","SOLUSD",1739665540571,0.03,195.09,195.08,13.20160403]
["bitfinex","SOLUSD",1739665541896,0.03,195.09,195.08,13.26460403]
["bitfinex","SOLUSD",1739665559607,0.03,195.09,195.08,8.13850403]
["bitfinex","SOLUSD",1739665559791,0.03,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739665563720,0.03,195.09,195.08,8.13850403]
["bitfinex","SOLUSD",1739665565601,0.03,195.09,195.08,13.26460403]
["bitfinex","SOLUSD",1739665593734,0.03,195.09,195.08,8.13850403]
["bitfinex","SOLUSD",1739665595045,0.03,195.09,195.08,13.26460403]
["bitfinex","SOLUSD",1739665600063,0.03,195.09,195.08,8.13850403]
["bitfinex","SOLUSD",1739665601360,0.03,195.09,195.08,13.26460403]
["bitfinex","SOLUSD",1739665604763,0.03,195.09,195.08,45.56662015]
["bitfinex","SOLUSD",1739665606746,0.03,195.09,195.08,13.26460403]
["bitfinex","SOLUSD",1739665620070,0.03,195.09,195.08,8.13850403]
["bitfinex","SOLUSD",1739665620872,0.03,195.09,195.08,10.15076202]
["bitfinex","SOLUSD",1739665623672,0.03,195.09,195.08,15.27686202]
["bitfinex","SOLUSD",1739665627206,0.03,195.09,195.08,55.6279101]
["bitfinex","SOLUSD",1739665627513,0.03,195.13,195.08,81.85495863]
["bitfinex","SOLUSD",1739665627697,0.03,195.13,195.12,10.08776202]
["bitfinex","SOLUSD",1739665629077,0.03,195.13,195.12,23.49961055]
["bitfinex","SOLUSD",1739665629496,0.03,195.13,195.12,28.62461055]
["bitfinex","SOLUSD",1739665634084,0.03,195.16,195.15,20.0]
["bitfinex","SOLUSD",1739665634281,0.03,195.16,195.15,30.08776202]
["bitfinex","SOLUSD",1739665634702,0.03,195.17,195.15,43.49961055]
["bitfinex","SOLUSD",1739665634905,0.03,195.17,195.16,10.08776202]
["bitfinex","SOLUSD",1739665635105,0.03,195.17,195.16,23.49961055]
["bitfinex","SOLUSD",1739665635399,0.03,195.2,195.17,13.41184853]
["bitfinex","SOLUSD",1739665635601,0.03,195.2,195.19,50.4388101]
["bitfinex","SOLUSD",1739665635793,0.03,195.24,195.19,63.85065863]
["bitfinex","SOLUSD",1739665635988,0.03,195.24,195.23,10.08776202]
["bitfinex","SOLUSD",1739665639598,0.03,195.24,195.23,15.20986202]
["bitfinex","SOLUSD",1739665653388,0.03,195.24,195.23,10.08776202]
["bitfinex","SOLUSD",1739665653596,0.03,195.24,195.23,15.20986202]
["bitfinex","SOLUSD",1739665655495,0.03,195.24,195.23,10.08776202]
["bitfinex","SOLUSD",1739665655696,0.03,195.24,195.23,15.20986202]
["bitfinex","SOLUSD",1739665659116,0.03,195.24,195.23,10.08776202]
["bitfinex","SOLUSD",1739665659419,0.03,195.24,195.23,15.20986202]
["bitfinex","SOLUSD",1739665660016,0.03,195.24,195.23,10.08776202]
["bitfinex","SOLUSD",1739665665726,0.03,195.24,195.22,10.08776202]
["bitfinex","SOLUSD",1739665666026,0.03,195.24,195.21,10.08776202]
["bitfinex","SOLUSD",1739665666207,0.03,195.24,195.22,10.08776202]
["bitfinex","SOLUSD",1739665669604,0.03,195.24,195.22,10.07545647]
["bitfinex","SOLUSD",1739665670007,0.03,195.24,195.23,10.07545647]
["bitfinex","SOLUSD",1739665673829,0.03,195.24,195.23,10.07475713]
["bitfinex","SOLUSD",1739665679141,0.03,195.24,195.23,15.19685713]
["bitfinex","SOLUSD",1739665687352,0.03,195.24,195.23,10.07475713]
["bitfinex","SOLUSD",1739665688021,0.03,195.24,195.23,15.19685713]
["bitfinex","SOLUSD",1739665689551,0.03,195.24,195.23,10.07475713]
["bitfinex","SOLUSD",1739665690355,0.03,195.24,195.23,15.19685713]
["bitfinex","SOLUSD",1739665690849,0.03,195.24,195.23,10.07475713]
["bitfinex","SOLUSD",1739665691940,0.03,195.24,195.21,10.07475713]
["bitfinex","SOLUSD",1739665692546,0.03,195.24,195.22,10.07475713]
["bitfinex","SOLUSD",1739665695363,0.03,195.24,195.2,10.13775713]
["bitfinex","SOLUSD",1739665695542,0.03,195.24,195.2,0.063]
["bitfinex","SOLUSD",1739665696374,0.03,195.24,195.2,10.13775713]
["bitfinex","SOLUSD",1739665698362,0.03,195.24,195.21,10.07475713]
["bitfinex","SOLUSD",1739665699264,0.03,195.24,195.22,10.07475713]
["bitfinex","SOLUSD",1739665700368,0.03,195.24,195.21,10.07475713]
["bitfinex","SOLUSD",1739665712277,0.1511,195.27,195.21,10.07475713]
["bitfinex","SOLUSD",1739665712454,92.17475713,195.28,195.22,10.07475713]
["bitfinex","SOLUSD",1739665713576,5.1211,195.27,195.22,10.07475713]
["bitfinex","SOLUSD",1739665719770,5.1511,195.27,195.22,10.07475713]
["bitfinex","SOLUSD",1739665721020,0.03,195.27,195.23,10.07475713]
["bitfinex","SOLUSD",1739665721284,0.03,195.27,195.25,10.07475713]
["bitfinex","SOLUSD",1739665722496,0.03,195.27,195.22,10.07475713]
["bitfinex","SOLUSD",1739665724488,0.03,195.27,195.21,10.13775713]
["bitfinex","SOLUSD",1739665724689,0.03,195.27,195.22,10.07475713]
["bitfinex","SOLUSD",1739665725725,0.03,195.27,195.23,10.07475713]
["bitfinex","SOLUSD",1739665729717,0.03,195.27,195.21,10.13775713]
["bitfinex","SOLUSD",1739665731805,0.03,195.27,195.22,10.07475713]
["bitfinex","SOLUSD",1739665732313,0.03,195.27,195.22,10.13775713]
["bitfinex","SOLUSD",1739665740420,0.03,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739665742233,0.03,195.27,195.22,10.13775713]
["bitfinex","SOLUSD",1739665748217,0.03,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739665749146,10.10475713,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739665749642,5.1213,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665750544,13.14772607,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665753221,95.24772607,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665754641,87.2213,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665756738,97.29605713,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665759043,87.2213,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665773583,82.1,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665773862,82.1,195.26,195.22,10.13775713]
["bitfinex","SOLUSD",1739665774478,82.1,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665776869,5.1511,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739665785475,5.1511,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739665785653,10.07475713,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665786168,10.07475713,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739665787578,5.1219,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739665788613,18.1011832,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665788752,5.1216,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739665796080,5.1213,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665796291,15.19605713,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739665797494,10.07475713,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739665797884,92.17475713,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739665799096,97.29685713,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739665800081,126.76155781,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739665800278,13.41184853,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739665800482,24.48660566,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739665800813,23.48660566,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739665801504,48.21416529,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739665802516,34.80231676,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739665803306,23.24417502,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739665803480,36.65602355,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739665804791,1.0,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739665804986,11.07475713,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739665806302,1.0,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739665806512,10.07475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739665807587,15.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739665809118,28.61060566,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739665809917,29.61060566,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739665810307,32.70087605,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739665812824,20.0,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739665813031,10.07475713,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665814812,15.20025713,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665817327,10.07475713,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739665817626,15.20005713,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739665818524,82.1,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665819304,87.2256,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665819508,97.30035713,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665820228,87.2256,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665820830,97.30035713,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665821529,87.2256,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665822524,97.30035713,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665823915,82.1,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739665824404,82.1,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739665831326,87.2258,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739665831810,82.1,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739665832926,82.1,195.14,195.08,10.13775713]
["bitfinex","SOLUSD",1739665833107,82.1,195.14,195.11,10.07475713]
["bitfinex","SOLUSD",1739665833311,82.1,195.14,195.12,10.07475713]
["bitfinex","SOLUSD",1739665834132,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665834342,0.03,195.15,195.14,10.07475713]
["bitfinex","SOLUSD",1739665834509,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665834908,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665835113,15.22895713,195.15,195.09,16.35905713]
["bitfinex","SOLUSD",1739665835912,10.07475713,195.14,195.09,6.2843]
["bitfinex","SOLUSD",1739665836113,10.07475713,195.13,195.09,6.2843]
["bitfinex","SOLUSD",1739665838336,15.19955713,195.13,195.09,6.2843]
["bitfinex","SOLUSD",1739665840123,5.1248,195.13,195.09,6.2843]
["bitfinex","SOLUSD",1739665840935,82.1,195.14,195.09,6.2843]
["bitfinex","SOLUSD",1739665841155,82.1,195.14,195.12,10.07475713]
["bitfinex","SOLUSD",1739665841432,82.1,195.14,195.09,11.4101]
["bitfinex","SOLUSD",1739665841433,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665841924,0.03,195.15,195.14,10.07475713]
["bitfinex","SOLUSD",1739665842124,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665843130,0.03,195.15,195.14,10.07475713]
["bitfinex","SOLUSD",1739665843433,0.03,195.15,195.14,11.72605713]
["bitfinex","SOLUSD",1739665844942,0.03,195.15,195.14,1.6513]
["bitfinex","SOLUSD",1739665845440,0.03,195.15,195.12,30.07475713]
["bitfinex","SOLUSD",1739665848616,0.03,195.15,195.1,10.07475713]
["bitfinex","SOLUSD",1739665849125,10.10475713,195.15,195.09,7.9356]
["bitfinex","SOLUSD",1739665849525,10.10475713,195.15,195.09,18.01035713]
["bitfinex","SOLUSD",1739665850033,10.10475713,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739665850244,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665850432,0.03,195.15,195.12,10.07475713]
["bitfinex","SOLUSD",1739665850934,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665851643,0.03,195.15,195.12,10.07475713]
["bitfinex","SOLUSD",1739665852025,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665852548,0.03,195.15,195.12,10.07475713]
["bitfinex","SOLUSD",1739665853030,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665853447,0.03,195.15,195.12,10.07475713]
["bitfinex","SOLUSD",1739665854142,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665854750,0.03,195.15,195.12,10.07475713]
["bitfinex","SOLUSD",1739665855831,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665857233,0.03,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739665857840,0.03,195.15,195.1,15.26315713]
["bitfinex","SOLUSD",1739665860760,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665861258,10.10475713,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739665862052,0.03,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739665862265,0.03,195.15,195.1,5.1885]
["bitfinex","SOLUSD",1739665864633,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665865741,0.03,195.15,195.1,15.26325713]
["bitfinex","SOLUSD",1739665867046,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665867252,0.03,195.15,195.11,15.19985713]
["bitfinex","SOLUSD",1739665867451,0.03,195.15,195.11,5.1251]
["bitfinex","SOLUSD",1739665869359,0.03,195.15,195.11,15.19985713]
["bitfinex","SOLUSD",1739665870535,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665871846,0.03,195.15,195.13,15.19945713]
["bitfinex","SOLUSD",1739665872046,0.03,195.15,195.13,5.1247]
["bitfinex","SOLUSD",1739665872660,0.03,195.15,195.11,15.19975713]
["bitfinex","SOLUSD",1739665872847,0.03,195.15,195.11,5.125]
["bitfinex","SOLUSD",1739665873050,0.03,195.15,195.1,81.363]
["bitfinex","SOLUSD",1739665873250,0.03,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739665879465,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665881067,0.03,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739665881273,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665881454,0.03,195.15,195.12,5.125]
["bitfinex","SOLUSD",1739665883771,0.03,195.15,195.11,10.07475713]
["bitfinex","SOLUSD",1739665884472,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665885665,0.03,195.15,195.14,5.1245]
["bitfinex","SOLUSD",1739665886182,0.03,195.15,195.12,10.07475713]
["bitfinex","SOLUSD",1739665886369,0.03,195.15,195.12,15.19955713]
["bitfinex","SOLUSD",1739665889269,0.03,195.15,195.13,10.07475713]
["bitfinex","SOLUSD",1739665891991,0.03,195.15,195.13,15.19935713]
["bitfinex","SOLUSD",1739665892163,0.03,195.15,195.14,10.07475713]
["bitfinex","SOLUSD",1739665894054,0.03,195.15,195.14,15.19925713]
["bitfinex","SOLUSD",1739665895157,0.03,195.15,195.12,15.19955713]
["bitfinex","SOLUSD",1739665896077,0.03,195.15,195.12,10.07475713]
["bitfinex","SOLUSD",1739665896574,0.03,195.15,195.14,10.07475713]
["bitfinex","SOLUSD",1739665897057,0.03,195.15,195.14,31.61960566]
["bitfinex","SOLUSD",1739665897672,0.03,195.15,195.14,112.91960566]
["bitfinex","SOLUSD",1739665898164,0.03,195.15,195.14,118.04410566]
["bitfinex","SOLUSD",1739665898462,0.03,195.15,195.14,254.54410566]
["bitfinex","SOLUSD",1739665898674,8.04701789,195.22,195.21,10.07475713]
["bitfinex","SOLUSD",1739665900182,0.03,195.23,195.21,10.07475713]
["bitfinex","SOLUSD",1739665900367,0.03,195.23,195.22,10.07475713]
["bitfinex","SOLUSD",1739665904782,0.03,195.23,195.22,28.60900566]
["bitfinex","SOLUSD",1739665904961,0.03,195.23,195.22,15.19715713]
["bitfinex","SOLUSD",1739665905162,0.03,195.23,195.22,10.07475713]
["bitfinex","SOLUSD",1739665913185,0.03,195.23,195.2,10.07475713]
["bitfinex","SOLUSD",1739665915989,0.03,195.23,195.21,10.07475713]
["bitfinex","SOLUSD",1739665920495,0.03,195.23,195.22,10.07475713]
["bitfinex","SOLUSD",1739665922381,0.03,195.23,195.22,15.19715713]
["bitfinex","SOLUSD",1739665924089,0.03,195.23,195.22,35.04140566]
["bitfinex","SOLUSD",1739665924992,0.03,195.23,195.22,116.34140566]
["bitfinex","SOLUSD",1739665930590,0.03,195.27,195.22,116.34140566]
["bitfinex","SOLUSD",1739665930591,0.03,195.27,195.25,20.0]
["bitfinex","SOLUSD",1739665930771,0.03,195.27,195.26,10.07475713]
["bitfinex","SOLUSD",1739665932591,0.03,195.27,195.25,30.07475713]
["bitfinex","SOLUSD",1739665932779,0.03,195.27,195.26,10.07475713]
["bitfinex","SOLUSD",1739665935573,0.03,195.27,195.25,10.07475713]
["bitfinex","SOLUSD",1739665935773,0.03,195.27,195.23,10.07475713]
["bitfinex","SOLUSD",1739665942314,0.03,195.27,195.25,10.07475713]
["bitfinex","SOLUSD",1739665942611,0.03,195.27,195.26,10.07475713]
["bitfinex","SOLUSD",1739665943409,0.03,195.27,195.25,10.07475713]
["bitfinex","SOLUSD",1739665943717,0.03,195.27,195.24,10.07475713]
["bitfinex","SOLUSD",1739665944288,0.03,195.27,195.25,10.07475713]
["bitfinex","SOLUSD",1739665946017,0.03,195.27,195.26,10.07475713]
["bitfinex","SOLUSD",1739665948112,0.03,195.27,195.26,15.19605713]
["bitfinex","SOLUSD",1739665955637,0.03,195.27,195.26,109.90790566]
["bitfinex","SOLUSD",1739665955937,0.03,195.29,195.28,33.41184853]
["bitfinex","SOLUSD",1739665956114,0.03,195.35,195.33,20.0]
["bitfinex","SOLUSD",1739665956803,0.03,195.35,195.34,23.48660566]
["bitfinex","SOLUSD",1739665958525,0.03,195.35,195.34,28.60580566]
["bitfinex","SOLUSD",1739665960124,0.03,195.35,195.34,23.48660566]
["bitfinex","SOLUSD",1739665961117,0.03,195.35,195.34,28.60580566]
["bitfinex","SOLUSD",1739665966131,0.03,195.35,195.34,23.48660566]
["bitfinex","SOLUSD",1739665966327,0.03,195.35,195.34,10.07475713]
["bitfinex","SOLUSD",1739665970616,0.03,195.35,195.33,30.07475713]
["bitfinex","SOLUSD",1739665971235,0.03,195.35,195.33,10.07475713]
["bitfinex","SOLUSD",1739665973835,0.03,195.35,195.34,10.07475713]
["bitfinex","SOLUSD",1739665979859,0.03,195.35,195.33,10.07475713]
["bitfinex","SOLUSD",1739665980147,0.03,195.35,195.31,10.07475713]
["bitfinex","SOLUSD",1739665980448,0.03,195.35,195.3,10.07475713]
["bitfinex","SOLUSD",1739665980627,0.03,195.35,195.31,10.07475713]
["bitfinex","SOLUSD",1739665981642,0.03,195.35,195.32,10.07475713]
["bitfinex","SOLUSD",1739665982440,0.03,195.35,195.31,10.07475713]
["bitfinex","SOLUSD",1739665983332,10.10475713,195.35,195.29,10.13775713]
["bitfinex","SOLUSD",1739665983526,0.03,195.35,195.29,10.13775713]
["bitfinex","SOLUSD",1739665983926,0.03,195.35,195.32,10.07475713]
["bitfinex","SOLUSD",1739665989360,0.03,195.35,195.31,10.07475713]
["bitfinex","SOLUSD",1739665990730,0.03,195.35,195.3,10.07475713]
["bitfinex","SOLUSD",1739665991860,5.149,195.35,195.29,10.13775713]
["bitfinex","SOLUSD",1739665992030,10.07475713,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739665992229,10.07475713,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739665993647,15.22375713,195.35,195.29,10.13775713]
["bitfinex","SOLUSD",1739665993854,5.149,195.35,195.3,10.07475713]
["bitfinex","SOLUSD",1739665994637,15.22375713,195.35,195.29,10.13775713]
["bitfinex","SOLUSD",1739665997646,15.22375713,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739666001159,10.07475713,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739666001478,5.1195,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739666002761,15.19425713,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739666002954,10.07475713,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739666003843,15.19505713,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739666005368,5.1203,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739666006342,15.19505713,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739666010363,30.60690566,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739666011779,20.0,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739666011952,30.07475713,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739666012966,10.07475713,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739666013465,10.07475713,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739666013666,97.29665713,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666014170,87.2219,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666016067,97.29665713,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666017671,15.19665713,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666018073,5.1219,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666023810,5.1211,195.27,195.23,10.13775713]
["bitfinex","SOLUSD",1739666024279,20.0,195.25,195.24,10.07475713]
["bitfinex","SOLUSD",1739666024457,0.03,195.3,195.24,10.07475713]
["bitfinex","SOLUSD",1739666024658,5.1503,195.3,195.26,10.07475713]
["bitfinex","SOLUSD",1739666024853,0.03,195.3,195.26,10.07475713]
["bitfinex","SOLUSD",1739666025397,0.03,195.3,195.27,10.07475713]
["bitfinex","SOLUSD",1739666026396,20.0,195.29,195.27,10.07475713]
["bitfinex","SOLUSD",1739666027497,20.03,195.3,195.27,10.07475713]
["bitfinex","SOLUSD",1739666027697,25.1503,195.3,195.27,10.07475713]
["bitfinex","SOLUSD",1739666028297,25.1503,195.3,195.25,10.07475713]
["bitfinex","SOLUSD",1739666028487,25.1503,195.3,195.24,10.07475713]
["bitfinex","SOLUSD",1739666029084,10.07475713,195.29,195.23,10.13775713]
["bitfinex","SOLUSD",1739666029396,82.1,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739666029792,87.2208,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739666031996,97.29555713,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739666032201,87.2208,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739666032388,82.1,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739666033496,87.2211,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739666034916,82.1,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739666039402,5.1209,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739666041504,15.19565713,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739666041705,92.17475713,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739666042311,20.0,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666042480,30.07475713,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666043288,35.19665713,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666045410,25.1219,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666045584,20.0,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666046804,20.0,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739666047006,5.1219,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666048315,15.19665713,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739666053689,29.60850566,195.24,195.15,0.063]
["bitfinex","SOLUSD",1739666053895,10.07475713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666054818,5.1234,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666055195,10.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666055606,10.07475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666056917,15.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666067226,5.1232,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666067617,15.19795713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666067927,5.1232,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666068129,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666069022,5.1237,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666071643,15.19845713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666075915,10.07475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666076408,15.19845713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666076731,5.1237,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666077549,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666078127,87.2235,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666079563,10.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666079941,10.07475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666080241,10.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666081046,15.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666092732,10.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666092937,30.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666093859,15.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666100356,5.124,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666100552,5.1234,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666101062,82.1,195.19,195.15,10.13775713]
["bitfinex","SOLUSD",1739666101453,97.29805713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666101660,10.07475713,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666101859,87.2233,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666102065,87.2233,195.19,195.15,10.13775713]
["bitfinex","SOLUSD",1739666102249,87.2233,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666102462,97.29805713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666102650,10.07475713,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666104178,10.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666105245,112.17475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666106058,30.07475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666106978,35.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666110081,5.124,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666110472,15.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666117289,30.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666117665,20.0,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666117882,10.07475713,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666118101,15.19795713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666119173,5.1232,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666120195,10.07475713,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666120196,15.19765713,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666120392,20.0,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666121902,10.07475713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666122083,15.19805713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666122606,10.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666123308,10.07475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666123665,30.07475713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666124096,35.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666129605,25.124,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666130282,35.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666131108,25.124,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666132079,20.0,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666134698,25.124,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666135210,35.19875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666139620,117.29875713,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666139995,107.224,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739666140198,18.07702524,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666140522,8.00226811,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666140716,8.00226811,195.2,195.15,10.13775713]
["bitfinex","SOLUSD",1739666140923,8.00226811,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666141216,18.07702524,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666141428,23.20022524,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666142219,15.19795713,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666142425,5.1232,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666143117,15.19795713,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666145427,97.29795713,195.2,195.15,0.063]
["bitfinex","SOLUSD",1739666146914,10.07475713,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666147095,10.07475713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666148127,5.1234,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666149041,10.07475713,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666151132,15.19795713,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739666151333,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666152422,5.1237,195.17,195.15,0.063]
["bitfinex","SOLUSD",1739666153333,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666153635,87.2235,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666160713,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666160951,82.1,195.18,195.16,10.07475713]
["bitfinex","SOLUSD",1739666161233,82.1,195.18,195.15,10.13775713]
["bitfinex","SOLUSD",1739666161437,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666161438,87.2235,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666164240,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666164542,82.1,195.18,195.15,10.13775713]
["bitfinex","SOLUSD",1739666165044,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666169250,87.2235,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666170126,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666170749,87.2235,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666172327,82.1,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739666172528,82.1,195.18,195.15,10.13775713]
["bitfinex","SOLUSD",1739666174027,82.1,195.18,195.16,10.07475713]
["bitfinex","SOLUSD",1739666175362,82.1,195.18,195.17,10.07475713]
["bitfinex","SOLUSD",1739666177946,5.1227,195.21,195.17,10.07475713]
["bitfinex","SOLUSD",1739666178148,5.1227,195.21,195.18,10.07475713]
["bitfinex","SOLUSD",1739666179064,82.13,195.23,195.18,10.07475713]
["bitfinex","SOLUSD",1739666179270,5.1224,195.22,195.18,10.07475713]
["bitfinex","SOLUSD",1739666184468,0.03,195.23,195.18,10.07475713]
["bitfinex","SOLUSD",1739666184768,0.03,195.23,195.19,10.07475713]
["bitfinex","SOLUSD",1739666184968,20.0,195.21,195.19,10.07475713]
["bitfinex","SOLUSD",1739666185270,0.03,195.23,195.19,10.07475713]
["bitfinex","SOLUSD",1739666186365,0.03,195.23,195.2,10.07475713]
["bitfinex","SOLUSD",1739666186966,0.03,195.23,195.22,10.07475713]
["bitfinex","SOLUSD",1739666187168,0.03,195.23,195.2,10.07475713]
["bitfinex","SOLUSD",1739666192360,0.03,195.23,195.21,10.07475713]
["bitfinex","SOLUSD",1739666192849,0.03,195.23,195.2,10.07475713]
["bitfinex","SOLUSD",1739666198085,0.03,195.23,195.2,10.13775713]
["bitfinex","SOLUSD",1739666199174,0.03,195.23,195.21,10.07475713]
["bitfinex","SOLUSD",1739666199974,0.03,195.23,195.22,10.07475713]
["bitfinex","SOLUSD",1739666205295,0.03,195.23,195.2,11.70165713]
["bitfinex","SOLUSD",1739666205473,0.03,195.23,195.2,1.6269]
["bitfinex","SOLUSD",1739666206274,0.03,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739666211603,5.1521,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739666211889,5.1521,195.23,195.2,10.13775713]
["bitfinex","SOLUSD",1739666217003,5.1521,195.23,195.21,10.07475713]
["bitfinex","SOLUSD",1739666218521,5.1521,195.23,195.2,10.13775713]
["bitfinex","SOLUSD",1739666219540,42.11382958,195.28,195.27,1.0]
["bitfinex","SOLUSD",1739666219541,23.70587245,195.28,195.27,1.0]
["bitfinex","SOLUSD",1739666219715,9.16105772,195.37,195.34,1.0]
["bitfinex","SOLUSD",1739666220020,0.03,195.43,195.39,2.0]
["bitfinex","SOLUSD",1739666220226,91.69737986,195.52,195.41,1.0]
["bitfinex","SOLUSD",1739666220407,91.69737986,195.52,195.42,21.0]
["bitfinex","SOLUSD",1739666221107,91.69737986,195.52,195.43,10.07475713]
["bitfinex","SOLUSD",1739666221633,91.69737986,195.52,195.43,11.07475713]
["bitfinex","SOLUSD",1739666221806,91.69737986,195.52,195.43,30.29556739]
["bitfinex","SOLUSD",1739666222010,91.69737986,195.52,195.43,70.59459591]
["bitfinex","SOLUSD",1739666222333,91.69737986,195.52,195.43,43.83905129]
["bitfinex","SOLUSD",1739666222509,13.41184853,195.56,195.46,20.0]
["bitfinex","SOLUSD",1739666222710,5.1125,195.6,195.53,10.07475713]
["bitfinex","SOLUSD",1739666222711,10.07475713,195.6,195.53,10.07475713]
["bitfinex","SOLUSD",1739666223132,13.41184853,195.58,195.53,10.07475713]
["bitfinex","SOLUSD",1739666223628,13.41184853,195.58,195.54,14.69753798]
["bitfinex","SOLUSD",1739666223829,13.41184853,195.58,195.54,25.21463558]
["bitfinex","SOLUSD",1739666224536,13.41184853,195.58,195.55,10.5170976]
["bitfinex","SOLUSD",1739666224828,20.0,195.58,195.55,10.5170976]
["bitfinex","SOLUSD",1739666225037,11.3583,195.61,195.55,10.5170976]
["bitfinex","SOLUSD",1739666225038,10.07475713,195.59,195.55,10.5170976]
["bitfinex","SOLUSD",1739666225207,10.07475713,195.6,195.55,10.5170976]
["bitfinex","SOLUSD",1739666225410,10.07475713,195.6,195.56,10.5170976]
["bitfinex","SOLUSD",1739666225930,30.07475713,195.61,195.56,10.5170976]
["bitfinex","SOLUSD",1739666226124,20.0,195.59,195.56,10.5170976]
["bitfinex","SOLUSD",1739666226331,10.07475713,195.62,195.56,36.09409289]
["bitfinex","SOLUSD",1739666226703,10.07475713,195.61,195.57,12.14057]
["bitfinex","SOLUSD",1739666226932,10.07475713,195.61,195.57,10.5170976]
["bitfinex","SOLUSD",1739666227807,10.07475713,195.59,195.57,10.5170976]
["bitfinex","SOLUSD",1739666228029,10.07475713,195.59,195.58,24.53989441]
["bitfinex","SOLUSD",1739666230317,15.18745713,195.59,195.58,24.53989441]
["bitfinex","SOLUSD",1739666230528,28.59930566,195.59,195.58,9.441e-05]
["bitfinex","SOLUSD",1739666230705,13.41184853,195.61,195.58,9.441e-05]
["bitfinex","SOLUSD",1739666230908,10.07475713,195.59,195.58,9.441e-05]
["bitfinex","SOLUSD",1739666231306,11.58215713,195.59,195.58,9.441e-05]
["bitfinex","SOLUSD",1739666232016,16.69485713,195.59,195.58,9.441e-05]
["bitfinex","SOLUSD",1739666233344,6.3285,195.57,195.49,25.06143054]
["bitfinex","SOLUSD",1739666233515,10.07475713,195.51,195.5,0.47619618]
["bitfinex","SOLUSD",1739666233843,10.07475713,195.52,195.51,1.0]
["bitfinex","SOLUSD",1739666234145,17.8984,195.55,195.51,1.0]
["bitfinex","SOLUSD",1739666234711,17.8984,195.55,195.49,1.0]
["bitfinex","SOLUSD",1739666235530,10.07475713,195.54,195.48,1.0]
["bitfinex","SOLUSD",1739666235731,10.07475713,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739666235939,10.07475713,195.5,195.47,1.0]
["bitfinex","SOLUSD",1739666236236,5.1158,195.47,195.45,1.0]
["bitfinex","SOLUSD",1739666236441,15.19055713,195.47,195.45,1.0]
["bitfinex","SOLUSD",1739666236735,5.1158,195.47,195.46,2.0]
["bitfinex","SOLUSD",1739666236934,5.1158,195.47,195.46,1.0]
["bitfinex","SOLUSD",1739666237134,10.07475713,195.49,195.46,1.0]
["bitfinex","SOLUSD",1739666237437,5.1156,195.48,195.46,1.0]
["bitfinex","SOLUSD",1739666238329,5.1156,195.48,195.46,2.0]
["bitfinex","SOLUSD",1739666238835,5.1156,195.48,195.46,1.0]
["bitfinex","SOLUSD",1739666239054,5.1156,195.48,195.45,1.0]
["bitfinex","SOLUSD",1739666239238,27.97935713,195.48,195.44,1.0]
["bitfinex","SOLUSD",1739666239533,10.07475713,195.47,195.43,43.06839044]
["bitfinex","SOLUSD",1739666239707,10.07475713,195.47,195.44,1.0]
["bitfinex","SOLUSD",1739666239912,10.07475713,195.47,195.43,43.06839044]
["bitfinex","SOLUSD",1739666240136,27.97935713,195.48,195.44,1.0]
["bitfinex","SOLUSD",1739666240330,27.97935713,195.48,195.46,1.0]
["bitfinex","SOLUSD",1739666240517,17.9046,195.48,195.44,1.0]
["bitfinex","SOLUSD",1739666241337,27.97935713,195.48,195.44,1.0]
["bitfinex","SOLUSD",1739666241540,27.97935713,195.48,195.44,2.0]
["bitfinex","SOLUSD",1739666241726,27.97935713,195.48,195.44,1.0]
["bitfinex","SOLUSD",1739666242126,27.97935713,195.48,195.43,1.0]
["bitfinex","SOLUSD",1739666242529,10.07475713,195.47,195.43,1.0]
["bitfinex","SOLUSD",1739666242829,10.07475713,195.47,195.44,2.96789053]
["bitfinex","SOLUSD",1739666243031,10.07475713,195.46,195.44,2.96789053]
["bitfinex","SOLUSD",1739666243434,5.1163,195.45,195.44,2.96789053]
["bitfinex","SOLUSD",1739666243824,5.1163,195.45,195.44,3.96789053]
["bitfinex","SOLUSD",1739666244240,5.1163,195.45,195.44,4.96789053]
["bitfinex","SOLUSD",1739666244949,22.86375713,195.48,195.44,4.96789053]
["bitfinex","SOLUSD",1739666245137,5.1158,195.47,195.44,4.96789053]
["bitfinex","SOLUSD",1739666245813,5.1158,195.47,195.4,30.07475713]
["bitfinex","SOLUSD",1739666246017,17.9046,195.48,195.4,30.07475713]
["bitfinex","SOLUSD",1739666246434,3.47722922,195.46,195.4,30.07475713]
["bitfinex","SOLUSD",1739666246626,3.47722922,195.46,195.4,10.07475713]
["bitfinex","SOLUSD",1739666247044,10.07475713,195.47,195.4,10.07475713]
["bitfinex","SOLUSD",1739666247243,10.07475713,195.47,195.41,10.07475713]
["bitfinex","SOLUSD",1739666247451,27.97935713,195.48,195.41,10.07475713]
["bitfinex","SOLUSD",1739666248047,27.97935713,195.48,195.39,30.07475713]
["bitfinex","SOLUSD",1739666248839,27.97935713,195.48,195.4,0.063]
["bitfinex","SOLUSD",1739666249057,17.9046,195.48,195.4,0.063]
["bitfinex","SOLUSD",1739666250555,24.43935713,195.48,195.4,0.063]
["bitfinex","SOLUSD",1739666250737,10.07475713,195.46,195.4,0.063]
["bitfinex","SOLUSD",1739666250939,10.07475713,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739666251764,5.1166,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739666251937,10.07475713,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739666252554,27.98295713,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739666253562,10.07475713,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739666254034,5.1171,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739666255561,5.1169,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739666255761,10.07475713,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739666255939,10.07475713,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739666257256,5.1174,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739666260238,5.1171,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739666260756,15.19185713,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739666262362,10.07475713,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739666262756,10.07475713,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739666264071,5.1169,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739666264764,10.07475713,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739666264966,10.07475713,195.42,195.41,3.01632258]
["bitfinex","SOLUSD",1739666265844,5.1169,195.43,195.41,3.01632258]
["bitfinex","SOLUSD",1739666266665,10.07475713,195.42,195.4,2.258e-05]
["bitfinex","SOLUSD",1739666266967,10.07475713,195.41,195.4,2.258e-05]
["bitfinex","SOLUSD",1739666267950,15.19215713,195.41,195.4,2.258e-05]
["bitfinex","SOLUSD",1739666270170,55.49118565,195.41,195.4,2.258e-05]
["bitfinex","SOLUSD",1739666271173,1.5125,195.4,195.28,1.5]
["bitfinex","SOLUSD",1739666271366,10.07475713,195.33,195.28,1.5]
["bitfinex","SOLUSD",1739666271672,10.07475713,195.33,195.29,26.03557192]
["bitfinex","SOLUSD",1739666271871,10.07475713,195.32,195.29,26.03557192]
["bitfinex","SOLUSD",1739666272057,10.07475713,195.32,195.29,6.03557192]
["bitfinex","SOLUSD",1739666272258,5.12,195.31,195.29,6.03557192]
["bitfinex","SOLUSD",1739666272756,5.12,195.31,195.29,13.41184853]
["bitfinex","SOLUSD",1739666273161,5.12,195.31,195.28,1.5]
["bitfinex","SOLUSD",1739666273770,5.12,195.31,195.27,13.41184853]
["bitfinex","SOLUSD",1739666274171,15.19475713,195.31,195.27,13.41184853]
["bitfinex","SOLUSD",1739666274355,10.07475713,195.3,195.27,13.41184853]
["bitfinex","SOLUSD",1739666275274,5.1205,195.29,195.27,13.41184853]
["bitfinex","SOLUSD",1739666277779,5.1203,195.3,195.27,13.41184853]
["bitfinex","SOLUSD",1739666280576,10.07475713,195.29,195.25,13.41184853]
["bitfinex","SOLUSD",1739666280967,15.19505713,195.3,195.25,13.41184853]
["bitfinex","SOLUSD",1739666282167,15.19505713,195.3,195.26,3.02100812]
["bitfinex","SOLUSD",1739666282378,10.07475713,195.29,195.26,3.02100812]
["bitfinex","SOLUSD",1739666283183,10.07475713,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739666284181,5.1205,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739666287185,5.1205,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739666290892,15.19525713,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739666293397,10.07475713,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739666294985,10.07475713,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739666296088,5.1208,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739666298296,10.07475713,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739666299313,5.1208,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739666299897,15.19555713,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739666307980,15.19555713,195.28,195.22,0.063]
["bitfinex","SOLUSD",1739666308301,27.99765713,195.28,195.22,0.063]
["bitfinex","SOLUSD",1739666308800,10.07475713,195.26,195.22,0.063]
["bitfinex","SOLUSD",1739666309107,10.07475713,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739666309288,5.1219,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739666310593,15.19665713,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739666312581,10.07475713,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739666312902,10.07475713,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739666313286,10.07475713,195.22,195.2,0.063]
["bitfinex","SOLUSD",1739666314215,5.1226,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739666316608,10.07475713,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739666316806,10.07475713,195.22,195.2,0.063]
["bitfinex","SOLUSD",1739666318501,15.19735713,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739666341407,95.12155587,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739666341607,10.07475713,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739666342511,10.07475713,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739666342831,5.1234,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739666345548,10.07475713,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739666347336,15.19845713,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739666348464,10.07475713,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739666350049,5.1237,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739666353021,10.07475713,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739666353254,10.07475713,195.18,195.16,3.1060436]
["bitfinex","SOLUSD",1739666354336,5.1237,195.17,195.16,3.1060436]
["bitfinex","SOLUSD",1739666354536,5.1237,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739666357457,5.1237,195.17,195.16,3.10795969]
["bitfinex","SOLUSD",1739666367044,10.07475713,195.17,195.16,3.10795969]
["bitfinex","SOLUSD",1739666368652,10.07475713,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739666369235,15.19845713,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739666402100,15.19845713,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739666402376,10.07475713,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739666403269,15.19875713,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739666405170,25.1245,195.14,195.13,0.0001]
["bitfinex","SOLUSD",1739666405379,15.19925713,195.14,195.13,0.0001]
["bitfinex","SOLUSD",1739666410587,28.01055713,195.14,195.09,0.063]
["bitfinex","SOLUSD",1739666410766,10.07475713,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739666412286,15.20025713,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739666417495,55.49928565,195.1,195.08,0.0001]
["bitfinex","SOLUSD",1739666417697,10.07475713,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739666417998,10.07475713,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739666418773,15.20155713,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739666420009,10.07475713,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739666420397,10.07475713,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739666420597,92.17475713,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739666420797,97.30215713,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739666421198,15.20215713,195.03,195.01,0.0001]
["bitfinex","SOLUSD",1739666421404,10.07475713,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739666422429,15.20235713,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739666425528,15.20235713,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739666425529,15.20235713,195.02,195.0,0.0001]
["bitfinex","SOLUSD",1739666425830,10.07475713,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739666426824,15.20265713,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739666433321,55.50168565,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739666437628,68.32148565,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739666437967,10.07475713,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739666438733,15.20365713,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739666448516,15.20365713,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666464656,5.1289,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666465537,15.20365713,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666467640,5.1289,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666470160,10.07475713,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666471468,15.20365713,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666473157,92.17475713,194.99,194.96,0.0001]
["bitfinex","SOLUSD",1739666473358,5.1914,195.0,194.96,1.5711]
["bitfinex","SOLUSD",1739666474361,0.063,195.0,194.97,6.30514354]
["bitfinex","SOLUSD",1739666475053,0.063,195.0,194.99,19.52014853]
["bitfinex","SOLUSD",1739666475664,10.13775713,195.0,194.99,6.1083]
["bitfinex","SOLUSD",1739666475845,10.13775713,195.0,194.99,9.35981692]
["bitfinex","SOLUSD",1739666476160,10.13775713,195.0,194.99,12.41344354]
["bitfinex","SOLUSD",1739666476761,15.26595713,195.0,194.99,12.41344354]
["bitfinex","SOLUSD",1739666476963,10.13775713,195.0,194.99,12.41344354]
["bitfinex","SOLUSD",1739666477157,15.26595713,195.0,194.99,6.30514354]
["bitfinex","SOLUSD",1739666477357,15.26595713,195.0,194.99,3.05362662]
["bitfinex","SOLUSD",1739666477744,15.26595713,195.0,194.96,1.5711]
["bitfinex","SOLUSD",1739666477957,10.07475713,194.97,194.96,1.5711]
["bitfinex","SOLUSD",1739666478540,10.07475713,194.97,194.96,4.81955962]
["bitfinex","SOLUSD",1739666478840,15.20365713,194.97,194.96,4.81955962]
["bitfinex","SOLUSD",1739666479857,5.1289,194.97,194.96,4.81955962]
["bitfinex","SOLUSD",1739666480962,5.1289,194.97,194.96,7.86996902]
["bitfinex","SOLUSD",1739666481160,5.1289,194.97,194.96,3.0505094]
["bitfinex","SOLUSD",1739666481468,15.20365713,194.97,194.96,3.0505094]
["bitfinex","SOLUSD",1739666482244,15.20365713,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666497770,15.26665713,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666531595,15.26665713,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739666539104,10.07475713,194.91,194.9,3.26124316]
["bitfinex","SOLUSD",1739666540230,15.20525713,194.91,194.9,3.26124316]
["bitfinex","SOLUSD",1739666543044,15.20525713,194.91,194.9,3.29124316]
["bitfinex","SOLUSD",1739666544036,32.8246,194.94,194.9,3.29124316]
["bitfinex","SOLUSD",1739666544037,5.1303,194.92,194.9,3.29124316]
["bitfinex","SOLUSD",1739666544642,5.1303,194.92,194.91,3.26124316]
["bitfinex","SOLUSD",1739666544847,15.20505713,194.92,194.91,3.26124316]
["bitfinex","SOLUSD",1739666545713,15.20505713,194.92,194.9,0.03]
["bitfinex","SOLUSD",1739666545919,10.07475713,194.91,194.9,0.03]
["bitfinex","SOLUSD",1739666546510,15.20475713,194.93,194.9,0.03]
["bitfinex","SOLUSD",1739666547347,5.1298,194.94,194.9,0.03]
["bitfinex","SOLUSD",1739666547520,15.20455713,194.94,194.9,0.03]
["bitfinex","SOLUSD",1739666547839,10.07475713,194.93,194.9,0.03]
["bitfinex","SOLUSD",1739666548141,15.20505713,194.92,194.9,0.03]
["bitfinex","SOLUSD",1739666548445,10.07475713,194.92,194.9,0.03]
["bitfinex","SOLUSD",1739666548748,15.20475713,194.93,194.9,0.03]
["bitfinex","SOLUSD",1739666551250,10.07475713,194.92,194.9,0.03]
["bitfinex","SOLUSD",1739666555044,15.20505713,194.92,194.9,0.03]
["bitfinex","SOLUSD",1739666557643,5.1303,194.92,194.9,0.03]
["bitfinex","SOLUSD",1739666562949,15.20455713,194.94,194.9,0.03]
["bitfinex","SOLUSD",1739666563252,87.2293,194.96,194.9,0.03]
["bitfinex","SOLUSD",1739666563460,5.1293,194.96,194.9,0.03]
["bitfinex","SOLUSD",1739666563618,15.20405713,194.96,194.9,0.03]
["bitfinex","SOLUSD",1739666564757,0.063,194.97,194.93,10.07475713]
["bitfinex","SOLUSD",1739666565062,0.063,194.97,194.93,10.84404083]
["bitfinex","SOLUSD",1739666565223,0.063,194.97,194.92,11.57605713]
["bitfinex","SOLUSD",1739666568357,0.063,194.97,194.93,13.41184853]
["bitfinex","SOLUSD",1739666568537,0.063,194.97,194.93,23.48660566]
["bitfinex","SOLUSD",1739666575949,0.063,194.97,194.94,10.07475713]
["bitfinex","SOLUSD",1739666578367,0.063,194.97,194.95,10.07475713]
["bitfinex","SOLUSD",1739666579442,5.1274,195.03,194.97,13.41184853]
["bitfinex","SOLUSD",1739666579677,28.01735713,195.07,195.0,10.07475713]
["bitfinex","SOLUSD",1739666579850,10.07475713,195.05,194.99,10.07475713]
["bitfinex","SOLUSD",1739666580052,10.07475713,195.05,194.98,10.07475713]
["bitfinex","SOLUSD",1739666580465,10.07475713,195.06,194.99,10.07475713]
["bitfinex","SOLUSD",1739666581275,28.01735713,195.07,195.0,10.07475713]
["bitfinex","SOLUSD",1739666581573,10.07475713,195.06,194.99,10.07475713]
["bitfinex","SOLUSD",1739666581775,5.1268,195.05,194.99,10.07475713]
["bitfinex","SOLUSD",1739666582087,5.1268,195.05,195.01,10.07475713]
["bitfinex","SOLUSD",1739666582371,15.19975713,195.12,195.04,10.07475713]
["bitfinex","SOLUSD",1739666582574,15.19975713,195.12,195.05,10.07475713]
["bitfinex","SOLUSD",1739666583885,10.07475713,195.11,195.04,10.07475713]
["bitfinex","SOLUSD",1739666585689,15.20025713,195.1,195.04,10.07475713]
["bitfinex","SOLUSD",1739666585991,10.07475713,195.07,195.01,6.665]
["bitfinex","SOLUSD",1739666586976,15.20135713,195.06,195.0,91.37475713]
["bitfinex","SOLUSD",1739666588957,15.20135713,195.06,194.99,23.48660566]
["bitfinex","SOLUSD",1739666590285,15.20135713,195.06,194.99,10.07475713]
["bitfinex","SOLUSD",1739666590858,10.07475713,195.05,194.98,10.07475713]
["bitfinex","SOLUSD",1739666591063,10.07475713,195.05,194.99,0.03]
["bitfinex","SOLUSD",1739666591885,10.07475713,195.04,194.99,0.03]
["bitfinex","SOLUSD",1739666592186,10.07475713,195.03,194.99,0.03]
["bitfinex","SOLUSD",1739666592962,5.1276,195.02,194.99,0.03]
["bitfinex","SOLUSD",1739666593559,15.20235713,195.02,194.99,0.03]
["bitfinex","SOLUSD",1739666594688,10.07475713,195.01,194.99,0.03]
["bitfinex","SOLUSD",1739666594895,15.20295713,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739666601003,28.02345713,195.0,194.92,0.03]
["bitfinex","SOLUSD",1739666601206,10.07475713,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739666603007,5.1295,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739666613194,15.20315713,194.99,194.92,10.10475713]
["bitfinex","SOLUSD",1739666616231,5.1289,194.97,194.92,10.10475713]
["bitfinex","SOLUSD",1739666618918,15.20365713,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739666619237,5.1289,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739666623037,10.13775713,194.99,194.92,10.10475713]
["bitfinex","SOLUSD",1739666623235,5.1914,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666625035,0.063,194.99,194.93,10.07475713]
["bitfinex","SOLUSD",1739666625541,10.13775713,194.99,194.92,28.64660566]
["bitfinex","SOLUSD",1739666626942,15.26645713,194.99,194.92,28.64660566]
["bitfinex","SOLUSD",1739666628445,0.063,194.99,194.93,15.20465713]
["bitfinex","SOLUSD",1739666629528,5.1914,194.99,194.93,15.20465713]
["bitfinex","SOLUSD",1739666629926,5.1914,194.99,194.93,10.07475713]
["bitfinex","SOLUSD",1739666631748,0.063,194.99,194.93,10.07475713]
["bitfinex","SOLUSD",1739666634150,0.063,194.99,194.93,15.20475713]
["bitfinex","SOLUSD",1739666638749,0.063,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666638939,0.063,194.99,194.96,10.07475713]
["bitfinex","SOLUSD",1739666643968,0.063,194.99,194.98,23.48660566]
["bitfinex","SOLUSD",1739666644967,0.063,194.99,194.96,81.3]
["bitfinex","SOLUSD",1739666646862,0.063,194.99,194.96,91.37475713]
["bitfinex","SOLUSD",1739666647587,0.063,194.99,194.96,10.07475713]
["bitfinex","SOLUSD",1739666648803,0.063,194.99,194.95,23.48660566]
["bitfinex","SOLUSD",1739666649810,0.063,194.99,194.93,10.07475713]
["bitfinex","SOLUSD",1739666649987,10.13775713,194.99,194.92,97.98295713]
["bitfinex","SOLUSD",1739666650281,10.13775713,194.99,194.93,13.41184853]
["bitfinex","SOLUSD",1739666650696,10.13775713,194.99,194.92,81.33]
["bitfinex","SOLUSD",1739666651011,10.07475713,194.97,194.92,81.33]
["bitfinex","SOLUSD",1739666651408,10.07475713,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739666652200,5.1292,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739666652693,10.07475713,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739666653212,10.07475713,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666653707,10.07475713,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739666655889,5.1297,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666657782,15.20445713,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666660211,10.07475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666661420,15.20445713,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666663210,10.07475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666663514,15.20475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666663718,5.13,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666667210,15.20475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666700649,5.1298,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666701149,5.1294,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739666701345,15.20415713,194.96,194.92,0.03]
["bitfinex","SOLUSD",1739666701551,10.07475713,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666701735,10.07475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666702543,5.13,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666704855,10.07475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666705454,10.07475713,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666707438,5.13,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666708452,92.17475713,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739666708642,5.1297,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666709273,15.20445713,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666710652,10.07475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666711049,15.20475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666711862,5.13,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666713061,15.20475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739666715559,1.6372,194.98,194.92,0.03]
["bitfinex","SOLUSD",1739666715560,5.1298,194.94,194.92,0.03]
["bitfinex","SOLUSD",1739666715851,1.6372,194.98,194.92,10.10475713]
["bitfinex","SOLUSD",1739666715852,5.1289,194.98,194.92,10.10475713]
["bitfinex","SOLUSD",1739666716041,5.1914,194.99,194.93,10.07475713]
["bitfinex","SOLUSD",1739666716244,5.1914,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666716439,5.1914,194.99,194.93,10.07475713]
["bitfinex","SOLUSD",1739666717148,15.26615713,194.99,194.92,10.10475713]
["bitfinex","SOLUSD",1739666718058,0.063,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666718447,0.063,194.99,194.94,40.07475713]
["bitfinex","SOLUSD",1739666718851,0.063,194.99,194.96,10.07475713]
["bitfinex","SOLUSD",1739666719047,0.063,194.99,194.98,10.07475713]
["bitfinex","SOLUSD",1739666719438,0.063,194.99,194.98,40.07475713]
["bitfinex","SOLUSD",1739666720960,0.063,194.99,194.96,16.71045713]
["bitfinex","SOLUSD",1739666721169,0.063,194.99,194.96,6.6357]
["bitfinex","SOLUSD",1739666721343,0.063,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666724471,0.063,194.99,194.95,10.07475713]
["bitfinex","SOLUSD",1739666725440,0.063,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666726997,0.063,194.99,194.93,11.73125713]
["bitfinex","SOLUSD",1739666727975,10.13775713,194.99,194.92,10.10475713]
["bitfinex","SOLUSD",1739666728165,10.07475713,194.98,194.92,0.03]
["bitfinex","SOLUSD",1739666729364,5.1289,194.97,194.92,0.03]
["bitfinex","SOLUSD",1739666730374,10.13775713,194.99,194.92,10.10475713]
["bitfinex","SOLUSD",1739666730571,5.1287,194.98,194.94,10.07475713]
["bitfinex","SOLUSD",1739666730803,0.063,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666731090,0.063,194.99,194.96,10.07475713]
["bitfinex","SOLUSD",1739666731385,0.063,194.99,194.95,10.07475713]
["bitfinex","SOLUSD",1739666731584,0.063,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666733364,0.063,194.99,194.93,10.07475713]
["bitfinex","SOLUSD",1739666734795,0.063,194.99,194.94,10.07475713]
["bitfinex","SOLUSD",1739666735167,0.063,194.99,194.94,10.10475713]
["bitfinex","SOLUSD",1739666737363,0.063,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739666743794,0.063,194.99,194.94,10.10475713]
["bitfinex","SOLUSD",1739666745196,0.063,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739666747991,10.13775713,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739666749616,5.1289,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739666750697,15.20365713,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739666750893,5.1289,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739666751907,15.20365713,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739666752210,10.07475713,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739666752509,5.1287,194.98,194.94,0.03]
["bitfinex","SOLUSD",1739666752681,5.1914,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739666753081,15.26615713,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739666753296,10.07475713,194.98,194.94,0.03]
["bitfinex","SOLUSD",1739666753507,5.1914,194.99,194.94,0.03]
["bitfinex","SOLUSD",1739666753508,10.07475713,194.97,194.94,0.03]
["bitfinex","SOLUSD",1739666753710,15.20425713,194.95,194.94,0.03]
["bitfinex","SOLUSD",1739666759808,15.20425713,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739666760006,28.02805713,194.95,194.9,0.03]
["bitfinex","SOLUSD",1739666760314,10.07475713,194.91,194.9,0.03]
["bitfinex","SOLUSD",1739666761210,10.07475713,194.93,194.9,0.03]
["bitfinex","SOLUSD",1739666761918,10.07475713,194.92,194.9,0.03]
["bitfinex","SOLUSD",1739666763124,10.07475713,194.91,194.9,0.03]
["bitfinex","SOLUSD",1739666765999,15.20525713,194.91,194.9,0.03]
["bitfinex","SOLUSD",1739666767218,5.1305,194.91,194.9,0.03]
["bitfinex","SOLUSD",1739666768000,15.20525713,194.91,194.9,0.03]
["bitfinex","SOLUSD",1739666772514,15.20525713,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739666772704,28.03165713,194.91,194.81,87.6899]
["bitfinex","SOLUSD",1739666772902,10.07475713,194.86,194.8,0.03]
["bitfinex","SOLUSD",1739666773402,10.07475713,194.87,194.8,10.10475713]
["bitfinex","SOLUSD",1739666774401,10.07475713,194.86,194.8,0.03]
["bitfinex","SOLUSD",1739666778047,15.20635713,194.88,194.81,10.07475713]
["bitfinex","SOLUSD",1739666779250,5.1316,194.88,194.84,10.07475713]
["bitfinex","SOLUSD",1739666779580,5.1316,194.88,194.83,10.07475713]
["bitfinex","SOLUSD",1739666779740,5.1316,194.88,194.82,10.07475713]
["bitfinex","SOLUSD",1739666779940,5.1316,194.88,194.83,10.07475713]
["bitfinex","SOLUSD",1739666780142,5.1316,194.88,194.84,10.07475713]
["bitfinex","SOLUSD",1739666780532,5.1316,194.88,194.83,10.07475713]
["bitfinex","SOLUSD",1739666780732,5.1316,194.88,194.82,10.07475713]
["bitfinex","SOLUSD",1739666780937,15.20635713,194.88,194.81,10.07475713]
["bitfinex","SOLUSD",1739666782855,15.20635713,194.88,194.82,0.03]
["bitfinex","SOLUSD",1739666783155,10.07475713,194.89,194.82,10.10475713]
["bitfinex","SOLUSD",1739666784137,5.1313,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666786554,15.20605713,194.88,194.82,0.03]
["bitfinex","SOLUSD",1739666786940,10.07475713,194.87,194.82,0.03]
["bitfinex","SOLUSD",1739666788233,15.20605713,194.88,194.82,0.03]
["bitfinex","SOLUSD",1739666790351,5.1313,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666791057,5.1313,194.88,194.83,10.07475713]
["bitfinex","SOLUSD",1739666792032,92.23775713,194.9,194.83,10.07475713]
["bitfinex","SOLUSD",1739666792362,5.131,194.89,194.83,10.07475713]
["bitfinex","SOLUSD",1739666793256,92.23775713,194.9,194.87,10.07475713]
["bitfinex","SOLUSD",1739666793257,0.063,194.9,194.87,10.07475713]
["bitfinex","SOLUSD",1739666793565,0.063,194.9,194.88,10.07475713]
["bitfinex","SOLUSD",1739666796766,0.063,194.9,194.86,10.07475713]
["bitfinex","SOLUSD",1739666797363,0.063,194.9,194.85,10.07475713]
["bitfinex","SOLUSD",1739666797756,10.13775713,194.9,194.84,10.07475713]
["bitfinex","SOLUSD",1739666798763,5.131,194.89,194.84,10.07475713]
["bitfinex","SOLUSD",1739666800661,5.131,194.89,194.83,10.07475713]
["bitfinex","SOLUSD",1739666800872,15.20575713,194.89,194.82,10.10475713]
["bitfinex","SOLUSD",1739666801167,10.07475713,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666801638,5.1316,194.87,194.82,10.10475713]
["bitfinex","SOLUSD",1739666803368,22.90245713,194.89,194.82,10.10475713]
["bitfinex","SOLUSD",1739666803659,5.1313,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666806147,15.20605713,194.88,194.82,0.03]
["bitfinex","SOLUSD",1739666806363,15.20605713,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666806544,5.1313,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666809046,15.20605713,194.88,194.82,0.03]
["bitfinex","SOLUSD",1739666811172,15.20605713,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666813651,28.03445713,194.88,194.82,10.10475713]
["bitfinex","SOLUSD",1739666814075,28.03445713,194.88,194.82,0.03]
["bitfinex","SOLUSD",1739666814658,10.07475713,194.87,194.82,0.03]
["bitfinex","SOLUSD",1739666816870,5.1318,194.86,194.82,0.03]
["bitfinex","SOLUSD",1739666819881,15.20655713,194.86,194.82,0.03]
["bitfinex","SOLUSD",1739666820874,10.07475713,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739666821267,10.07475713,194.85,194.82,0.03]
["bitfinex","SOLUSD",1739666822369,5.1324,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739666828485,15.20715713,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739666834671,10.07475713,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666836988,15.20735713,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666843479,5.1326,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666844993,15.20735713,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666848383,15.20735713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666855076,5.1326,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666855469,26.9423277,194.87,194.82,0.0001]
["bitfinex","SOLUSD",1739666855677,5.1318,194.86,194.84,10.07475713]
["bitfinex","SOLUSD",1739666855872,82.1,194.89,194.85,10.07475713]
["bitfinex","SOLUSD",1739666856106,5.1313,194.88,194.85,10.07475713]
["bitfinex","SOLUSD",1739666856277,0.063,194.9,194.87,10.07475713]
["bitfinex","SOLUSD",1739666856479,0.063,194.9,194.89,10.07475713]
["bitfinex","SOLUSD",1739666857396,0.063,194.9,194.89,69.92983418]
["bitfinex","SOLUSD",1739666857583,0.063,194.9,194.89,70.92983418]
["bitfinex","SOLUSD",1739666857795,0.063,194.9,194.89,71.69915746]
["bitfinex","SOLUSD",1739666858103,0.063,194.9,194.89,76.83015746]
["bitfinex","SOLUSD",1739666858986,0.063,194.9,194.89,71.69915746]
["bitfinex","SOLUSD",1739666859192,0.063,194.9,194.89,75.51309405]
["bitfinex","SOLUSD",1739666860002,0.063,194.9,194.89,74.51309405]
["bitfinex","SOLUSD",1739666860391,0.063,194.9,194.89,73.74377077]
["bitfinex","SOLUSD",1739666861000,0.063,194.9,194.89,33.44474225]
["bitfinex","SOLUSD",1739666863004,0.063,194.9,194.89,3.81393659]
["bitfinex","SOLUSD",1739666863786,0.063,194.9,194.87,10.07475713]
["bitfinex","SOLUSD",1739666864494,0.063,194.9,194.86,10.07475713]
["bitfinex","SOLUSD",1739666864694,0.063,194.9,194.85,10.07475713]
["bitfinex","SOLUSD",1739666865399,0.063,194.9,194.86,10.07475713]
["bitfinex","SOLUSD",1739666866191,0.063,194.9,194.85,10.07475713]
["bitfinex","SOLUSD",1739666868108,0.063,194.9,194.84,16.21895713]
["bitfinex","SOLUSD",1739666868302,10.07475713,194.89,194.84,6.1442]
["bitfinex","SOLUSD",1739666868502,10.07475713,194.89,194.82,10.07485713]
["bitfinex","SOLUSD",1739666868716,28.03535713,194.87,194.82,0.0001]
["bitfinex","SOLUSD",1739666869216,17.9606,194.87,194.82,0.0001]
["bitfinex","SOLUSD",1739666870622,28.03535713,194.87,194.82,0.0001]
["bitfinex","SOLUSD",1739666870778,10.07475713,194.86,194.82,0.0001]
["bitfinex","SOLUSD",1739666871402,10.07475713,194.85,194.82,0.0001]
["bitfinex","SOLUSD",1739666871599,10.07475713,194.84,194.82,0.0001]
["bitfinex","SOLUSD",1739666872198,10.07475713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666872985,15.20735713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666882503,5.1326,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666882822,15.20735713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666887128,5.1326,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666887626,15.27035713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666889007,5.1956,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666890114,0.063,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666896017,10.13775713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666896713,15.27035713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666900825,5.1956,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666901545,0.063,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666905445,0.063,194.83,194.82,17.71115713]
["bitfinex","SOLUSD",1739666906729,0.063,194.83,194.82,117.55590566]
["bitfinex","SOLUSD",1739666907825,0.063,194.83,194.82,121.37905908]
["bitfinex","SOLUSD",1739666908253,0.063,194.83,194.82,151.37905908]
["bitfinex","SOLUSD",1739666908950,0.063,194.83,194.82,146.24615908]
["bitfinex","SOLUSD",1739666909326,0.063,194.83,194.82,116.24615908]
["bitfinex","SOLUSD",1739666910743,0.063,194.83,194.82,102.83431055]
["bitfinex","SOLUSD",1739666910932,0.063,194.83,194.82,101.22611055]
["bitfinex","SOLUSD",1739666911137,0.063,194.83,194.82,85.12325342]
["bitfinex","SOLUSD",1739666911551,0.063,194.83,194.82,3.82325342]
["bitfinex","SOLUSD",1739666912940,5.1956,194.83,194.82,3.82325342]
["bitfinex","SOLUSD",1739666913143,15.27035713,194.83,194.82,3.82325342]
["bitfinex","SOLUSD",1739666913860,15.27035713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666923646,5.1956,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666925868,0.063,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666930073,10.13775713,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739666931972,16.85605713,194.83,194.79,0.03]
["bitfinex","SOLUSD",1739666932190,30.07475713,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739666934179,35.20815713,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739666936474,10.07475713,194.81,194.79,0.03]
["bitfinex","SOLUSD",1739666936680,0.063,194.83,194.8,10.07475713]
["bitfinex","SOLUSD",1739666936985,0.063,194.83,194.8,19.87054853]
["bitfinex","SOLUSD",1739666937160,0.063,194.83,194.8,23.70044234]
["bitfinex","SOLUSD",1739666937676,0.063,194.83,194.82,10.07475713]
["bitfinex","SOLUSD",1739666938360,0.063,194.83,194.8,20.36335094]
["bitfinex","SOLUSD",1739666938554,0.063,194.83,194.82,3.82989381]
["bitfinex","SOLUSD",1739666942189,20.063,194.83,194.82,3.82989381]
["bitfinex","SOLUSD",1739666942767,5.1956,194.83,194.82,3.82989381]
["bitfinex","SOLUSD",1739666943487,5.1956,194.83,194.79,0.03]
["bitfinex","SOLUSD",1739666944396,5.1956,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666956380,15.27035713,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666962284,97.37035713,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666974347,87.2956,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666974733,97.37035713,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739666978451,97.37035713,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739666978653,70.37378565,194.81,194.79,0.03]
["bitfinex","SOLUSD",1739666978845,50.37378565,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739666980559,55.50718565,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739666985794,15.20815713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667005225,15.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667006319,5.1964,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667006496,0.063,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667007428,15.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667008893,55.57018565,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667009298,15.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667009728,55.57018565,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667016327,15.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667019048,5.1964,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667019214,15.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667023458,0.063,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667023661,15.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667024241,0.063,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667025247,30.13775713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667026340,35.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667030771,35.27115713,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667031565,75.57018565,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667033840,77.23298565,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739667037661,10.07475713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739667039076,15.20895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739667043369,5.134,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739667045068,15.20875713,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739667045948,15.20895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739667076509,82.1,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739667078196,15.27145713,194.79,194.76,0.03]
["bitfinex","SOLUSD",1739667078502,0.063,194.79,194.76,0.03]
["bitfinex","SOLUSD",1739667078705,0.063,194.79,194.76,10.10475713]
["bitfinex","SOLUSD",1739667078909,0.063,194.79,194.76,16.14085713]
["bitfinex","SOLUSD",1739667079302,0.063,194.79,194.77,10.07475713]
["bitfinex","SOLUSD",1739667080513,0.063,194.79,194.78,10.07475713]
["bitfinex","SOLUSD",1739667082122,0.063,194.79,194.78,23.48660566]
["bitfinex","SOLUSD",1739667082707,0.063,194.79,194.78,28.62050566]
["bitfinex","SOLUSD",1739667084125,0.063,194.79,194.78,111.69036307]
["bitfinex","SOLUSD",1739667084301,0.063,194.79,194.78,113.53460566]
["bitfinex","SOLUSD",1739667089736,0.063,194.83,194.82,13.41184853]
["bitfinex","SOLUSD",1739667089951,0.063,194.83,194.82,25.25617789]
["bitfinex","SOLUSD",1739667090236,0.063,194.83,194.82,26.25617789]
["bitfinex","SOLUSD",1739667091012,0.063,194.83,194.82,25.25617789]
["bitfinex","SOLUSD",1739667091234,0.063,194.83,194.82,24.48660566]
["bitfinex","SOLUSD",1739667091433,0.063,194.83,194.82,29.61950566]
["bitfinex","SOLUSD",1739667091733,0.063,194.83,194.82,32.42480053]
["bitfinex","SOLUSD",1739667092039,0.063,194.83,194.82,35.66799827]
["bitfinex","SOLUSD",1739667092201,0.063,194.83,194.82,37.66799827]
["bitfinex","SOLUSD",1739667092633,0.063,194.83,194.82,36.66799827]
["bitfinex","SOLUSD",1739667092936,0.063,194.83,194.82,117.96799827]
["bitfinex","SOLUSD",1739667093822,0.063,194.83,194.82,116.96799827]
["bitfinex","SOLUSD",1739667094421,0.063,194.83,194.82,117.96799827]
["bitfinex","SOLUSD",1739667095652,0.063,194.83,194.82,118.96799827]
["bitfinex","SOLUSD",1739667096344,0.063,194.83,194.82,117.96799827]
["bitfinex","SOLUSD",1739667097955,0.063,194.83,194.82,118.96799827]
["bitfinex","SOLUSD",1739667099044,0.063,194.83,194.82,117.96799827]
["bitfinex","SOLUSD",1739667099629,0.063,194.83,194.82,118.96799827]
["bitfinex","SOLUSD",1739667102338,0.063,194.9,194.89,10.07475713]
["bitfinex","SOLUSD",1739667103558,0.063,194.9,194.88,10.07475713]
["bitfinex","SOLUSD",1739667110861,0.063,194.9,194.89,10.07475713]
["bitfinex","SOLUSD",1739667114346,0.063,194.9,194.88,23.48660566]
["bitfinex","SOLUSD",1739667115166,0.063,194.9,194.88,28.61790566]
["bitfinex","SOLUSD",1739667120081,0.063,194.9,194.89,15.20575713]
["bitfinex","SOLUSD",1739667121782,0.063,194.9,194.89,18.4551532]
["bitfinex","SOLUSD",1739667122084,0.063,194.9,194.89,32.63646402]
["bitfinex","SOLUSD",1739667123064,0.063,194.9,194.89,37.51450485]
["bitfinex","SOLUSD",1739667123483,0.063,194.9,194.89,296.61353337]
["bitfinex","SOLUSD",1739667123484,0.0001,194.9,194.89,296.61353337]
["bitfinex","SOLUSD",1739667123680,0.0001,194.9,194.89,297.35047108]
["bitfinex","SOLUSD",1739667124389,0.0001,194.9,194.89,256.05144256]
["bitfinex","SOLUSD",1739667124687,0.0001,194.9,194.89,261.13153021]
["bitfinex","SOLUSD",1739667124981,0.0001,194.9,194.89,260.13153021]
["bitfinex","SOLUSD",1739667125393,0.0001,194.9,194.89,261.13153021]
["bitfinex","SOLUSD",1739667126203,0.0001,194.9,194.89,257.05144256]
["bitfinex","SOLUSD",1739667129378,0.0001,194.9,194.89,256.05144256]
["bitfinex","SOLUSD",1739667129570,0.0001,194.9,194.89,262.13153021]
["bitfinex","SOLUSD",1739667130576,0.0001,194.9,194.89,259.62513021]
["bitfinex","SOLUSD",1739667130782,0.0001,194.9,194.89,253.49413021]
["bitfinex","SOLUSD",1739667131191,0.0001,194.9,194.89,243.41937308]
["bitfinex","SOLUSD",1739667132495,0.0001,194.9,194.89,102.83928543]
["bitfinex","SOLUSD",1739667133485,0.0001,194.9,194.89,89.4274369]
["bitfinex","SOLUSD",1739667134479,0.0001,194.9,194.89,99.50219403]
["bitfinex","SOLUSD",1739667134896,0.0001,194.9,194.89,89.4274369]
["bitfinex","SOLUSD",1739667136817,0.0001,194.9,194.89,118.04504256]
["bitfinex","SOLUSD",1739667137113,0.0001,194.9,194.89,119.04504256]
["bitfinex","SOLUSD",1739667137607,0.0001,194.9,194.89,120.04504256]
["bitfinex","SOLUSD",1739667139477,0.0001,194.9,194.89,166.83647108]
["bitfinex","SOLUSD",1739667140098,0.0001,194.9,194.89,126.53744256]
["bitfinex","SOLUSD",1739667140617,0.0001,194.9,194.89,262.03744256]
["bitfinex","SOLUSD",1739667142223,0.0001,194.9,194.89,302.33647108]
["bitfinex","SOLUSD",1739667142514,0.063,194.92,194.91,1.0]
["bitfinex","SOLUSD",1739667142709,0.063,194.92,194.91,25.25578865]
["bitfinex","SOLUSD",1739667143090,0.063,194.92,194.91,246.30518472]
["bitfinex","SOLUSD",1739667143292,0.063,194.92,194.91,245.53600173]
["bitfinex","SOLUSD",1739667144185,0.063,194.92,194.91,250.41404256]
["bitfinex","SOLUSD",1739667144402,0.063,194.92,194.91,255.54454256]
["bitfinex","SOLUSD",1739667146216,1.6167,194.99,194.92,15.41184853]
["bitfinex","SOLUSD",1739667146397,1.6167,194.99,194.95,10.07475713]
["bitfinex","SOLUSD",1739667147422,1.6167,194.99,194.96,4.87804083]
["bitfinex","SOLUSD",1739667147919,0.063,194.99,194.97,10.07475713]
["bitfinex","SOLUSD",1739667148812,0.063,194.99,194.98,10.07475713]
["bitfinex","SOLUSD",1739667149301,0.063,194.99,194.98,25.25564384]
["bitfinex","SOLUSD",1739667149812,0.063,194.99,194.98,247.18434384]
["bitfinex","SOLUSD",1739667150023,0.063,194.99,194.98,246.41530566]
["bitfinex","SOLUSD",1739667150608,0.063,194.99,194.98,249.66566785]
["bitfinex","SOLUSD",1739667151121,0.063,194.99,194.98,254.54502876]
["bitfinex","SOLUSD",1739667152123,0.063,194.99,194.98,255.54502876]
["bitfinex","SOLUSD",1739667152812,0.063,194.99,194.98,260.62006357]
["bitfinex","SOLUSD",1739667153423,0.063,194.99,194.98,258.62006357]
["bitfinex","SOLUSD",1739667153715,0.063,194.99,194.98,259.62006357]
["bitfinex","SOLUSD",1739667153926,0.063,194.99,194.98,258.62006357]
["bitfinex","SOLUSD",1739667154817,0.063,194.99,194.98,117.99136357]
["bitfinex","SOLUSD",1739667155033,0.063,194.99,194.98,112.91632876]
["bitfinex","SOLUSD",1739667159136,0.063,194.99,194.98,84.55036219]
["bitfinex","SOLUSD",1739667159498,0.063,194.99,194.98,92.45691607]
["bitfinex","SOLUSD",1739667159703,0.063,194.99,194.98,11.15691607]
["bitfinex","SOLUSD",1739667161030,0.063,194.99,194.98,6.29134445]
["bitfinex","SOLUSD",1739667169030,0.063,194.99,194.98,16.36610158]
["bitfinex","SOLUSD",1739667171070,0.063,194.99,194.98,21.49480158]
["bitfinex","SOLUSD",1739667172860,0.063,194.99,194.98,26.36494334]
["bitfinex","SOLUSD",1739667173783,0.063,194.99,194.98,39.77679187]
["bitfinex","SOLUSD",1739667173947,0.063,194.99,194.98,122.84592298]
["bitfinex","SOLUSD",1739667174149,0.063,194.99,194.98,123.07679187]
["bitfinex","SOLUSD",1739667176388,0.063,195.0,194.99,24.48660566]
["bitfinex","SOLUSD",1739667176678,0.063,195.0,194.99,25.25552167]
["bitfinex","SOLUSD",1739667177182,0.063,195.0,194.99,33.16664569]
["bitfinex","SOLUSD",1739667177465,0.063,195.0,194.99,35.41700788]
["bitfinex","SOLUSD",1739667177668,0.063,195.0,194.99,39.77649187]
["bitfinex","SOLUSD",1739667178658,0.063,195.0,194.99,40.54546073]
["bitfinex","SOLUSD",1739667179375,0.063,195.0,194.99,121.84546073]
["bitfinex","SOLUSD",1739667179585,0.063,195.0,194.99,121.07649187]
["bitfinex","SOLUSD",1739667182863,0.063,195.0,194.99,163.37552039]
["bitfinex","SOLUSD",1739667183774,0.063,195.0,194.99,298.87552039]
["bitfinex","SOLUSD",1739667184549,0.063,195.03,195.02,22.0]
["bitfinex","SOLUSD",1739667184779,0.063,195.03,195.02,268.18299631]
["bitfinex","SOLUSD",1739667184974,0.063,195.03,195.02,267.41420566]
["bitfinex","SOLUSD",1739667185559,0.063,195.03,195.02,270.66456785]
["bitfinex","SOLUSD",1739667186781,0.063,195.03,195.02,278.57569187]
["bitfinex","SOLUSD",1739667190587,0.063,195.03,195.02,277.57569187]
["bitfinex","SOLUSD",1739667191365,0.063,195.03,195.02,276.57569187]
["bitfinex","SOLUSD",1739667194189,0.063,195.03,195.02,141.07569187]
["bitfinex","SOLUSD",1739667196566,0.063,195.03,195.02,142.07569187]
["bitfinex","SOLUSD",1739667197391,0.063,195.03,195.02,143.07569187]
["bitfinex","SOLUSD",1739667199900,0.063,195.03,195.02,278.57569187]
["bitfinex","SOLUSD",1739667202098,0.0001,195.03,195.02,278.57569187]
["bitfinex","SOLUSD",1739667206405,0.063,195.1,195.05,21.0]
["bitfinex","SOLUSD",1739667206703,0.063,195.1,195.05,45.25534009]
["bitfinex","SOLUSD",1739667207496,0.063,195.1,195.05,48.50570228]
["bitfinex","SOLUSD",1739667207707,0.063,195.1,195.05,53.63250228]
["bitfinex","SOLUSD",1739667207906,0.063,195.1,195.05,52.63250228]
["bitfinex","SOLUSD",1739667208905,0.063,195.1,195.05,60.5436263]
["bitfinex","SOLUSD",1739667211890,0.063,195.1,195.05,141.8436263]
["bitfinex","SOLUSD",1739667212084,0.063,195.1,195.05,121.07489187]
["bitfinex","SOLUSD",1739667214685,0.063,195.1,195.05,123.07489187]
["bitfinex","SOLUSD",1739667219095,0.063,195.1,195.08,20.0]
["bitfinex","SOLUSD",1739667219308,0.063,195.1,195.09,10.07475713]
["bitfinex","SOLUSD",1739667219504,0.063,195.1,195.09,23.48660566]
["bitfinex","SOLUSD",1739667219719,0.063,195.1,195.09,26.73696785]
["bitfinex","SOLUSD",1739667221022,0.063,195.1,195.09,31.86276785]
["bitfinex","SOLUSD",1739667221314,0.063,195.1,195.09,39.77389187]
["bitfinex","SOLUSD",1739667248318,0.063,195.1,195.09,29.69913474]
["bitfinex","SOLUSD",1739667249747,0.063,195.1,195.09,16.28728621]
["bitfinex","SOLUSD",1739667250049,10.13775713,195.1,195.09,11.16148621]
["bitfinex","SOLUSD",1739667250538,0.063,195.1,195.09,11.16148621]
["bitfinex","SOLUSD",1739667250920,0.063,195.1,195.09,21.23624334]
["bitfinex","SOLUSD",1739667251130,0.063,195.1,195.09,34.64809187]
["bitfinex","SOLUSD",1739667251331,0.063,195.1,195.09,121.07389187]
["bitfinex","SOLUSD",1739667253235,0.063,195.1,195.09,116.20375011]
["bitfinex","SOLUSD",1739667255449,0.063,195.1,195.09,87.59134445]
["bitfinex","SOLUSD",1739667256513,0.063,195.1,195.09,6.29134445]
["bitfinex","SOLUSD",1739667263553,10.13775713,195.1,195.09,6.29134445]
["bitfinex","SOLUSD",1739667263932,0.063,195.1,195.09,6.29134445]
["bitfinex","SOLUSD",1739667266857,0.063,195.1,195.09,6.29381212]
["bitfinex","SOLUSD",1739667272459,0.063,195.1,195.09,3.25282986]
["bitfinex","SOLUSD",1739667272951,0.063,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667286964,0.063,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667309172,10.13775713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667310363,15.26325713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667310762,10.13775713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667311374,0.063,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667312559,10.13775713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667313186,0.063,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667315581,10.13775713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667316883,15.26325713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667317859,10.13775713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667318166,0.063,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667340814,10.13775713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667343016,15.26325713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667357601,10.13775713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667358925,15.26325713,195.1,195.09,6.30317704]
["bitfinex","SOLUSD",1739667359727,15.26325713,195.1,195.09,3.25282986]
["bitfinex","SOLUSD",1739667363572,15.26325713,195.1,195.09,6.30928888]
["bitfinex","SOLUSD",1739667366158,15.26325713,195.1,195.09,3.25282986]
["bitfinex","SOLUSD",1739667369928,15.26325713,195.1,195.09,6.30953927]
["bitfinex","SOLUSD",1739667374439,15.26325713,195.1,195.09,3.25282986]
["bitfinex","SOLUSD",1739667375834,15.26325713,195.1,195.06,0.03]
["bitfinex","SOLUSD",1739667376036,10.07475713,195.09,195.06,0.03]
["bitfinex","SOLUSD",1739667377639,10.07475713,195.09,195.07,6.31502834]
["bitfinex","SOLUSD",1739667378938,0.063,195.1,195.07,6.31502834]
["bitfinex","SOLUSD",1739667379114,0.063,195.1,195.08,3.25792266]
["bitfinex","SOLUSD",1739667379737,0.063,195.1,195.08,6.31502834]
["bitfinex","SOLUSD",1739667380875,0.063,195.1,195.09,3.25792266]
["bitfinex","SOLUSD",1739667381174,0.063,195.1,195.09,6.31502834]
["bitfinex","SOLUSD",1739667384955,10.13775713,195.1,195.09,6.31502834]
["bitfinex","SOLUSD",1739667386726,15.26325713,195.1,195.09,6.31502834]
["bitfinex","SOLUSD",1739667388869,55.56228565,195.1,195.09,6.31502834]
["bitfinex","SOLUSD",1739667389437,55.56228565,195.1,195.06,0.03]
["bitfinex","SOLUSD",1739667389660,10.07475713,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739667390937,15.20105713,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739667418480,15.20105713,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1739667435413,20.0,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739667435593,30.07475713,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739667437516,35.20185713,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739667446115,30.07475713,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739667446495,10.07475713,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739667448018,10.07475713,195.04,195.03,3.08670116]
["bitfinex","SOLUSD",1739667449214,10.07475713,195.05,195.03,3.08670116]
["bitfinex","SOLUSD",1739667449418,0.063,195.07,195.03,3.08670116]
["bitfinex","SOLUSD",1739667450198,0.063,195.07,195.04,3.05670116]
["bitfinex","SOLUSD",1739667451098,10.13775713,195.07,195.04,3.05670116]
["bitfinex","SOLUSD",1739667451298,10.07475713,195.06,195.04,3.05670116]
["bitfinex","SOLUSD",1739667451806,10.07475713,195.06,195.05,3.05670116]
["bitfinex","SOLUSD",1739667457821,15.20135713,195.06,195.05,3.05670116]
["bitfinex","SOLUSD",1739667458221,10.07475713,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739667459505,10.07475713,195.06,195.04,3.05105767]
["bitfinex","SOLUSD",1739667460108,0.063,195.07,195.04,3.05105767]
["bitfinex","SOLUSD",1739667460808,0.063,195.07,195.04,5.127]
["bitfinex","SOLUSD",1739667461126,0.063,195.07,195.04,15.20175713]
["bitfinex","SOLUSD",1739667461823,0.063,195.06,195.05,23.48660566]
["bitfinex","SOLUSD",1739667462032,0.063,195.06,195.05,28.61340566]
["bitfinex","SOLUSD",1739667462415,0.063,195.06,195.05,35.15220566]
["bitfinex","SOLUSD",1739667468826,0.063,195.06,195.05,36.15220566]
["bitfinex","SOLUSD",1739667469027,0.063,195.06,195.05,119.98360566]
["bitfinex","SOLUSD",1739667472864,0.063,195.09,195.07,13.41184853]
["bitfinex","SOLUSD",1739667473028,0.063,195.09,195.08,10.07475713]
["bitfinex","SOLUSD",1739667475240,0.063,195.09,195.08,15.20085713]
["bitfinex","SOLUSD",1739667479153,0.063,195.09,195.08,112.68139119]
["bitfinex","SOLUSD",1739667479333,0.063,195.09,195.08,111.91270566]
["bitfinex","SOLUSD",1739667480166,0.063,195.09,195.08,110.91270566]
["bitfinex","SOLUSD",1739667480334,0.063,195.09,195.08,109.91270566]
["bitfinex","SOLUSD",1739667482355,0.063,195.09,195.08,99.83794853]
["bitfinex","SOLUSD",1739667485563,0.063,195.09,195.08,94.71184853]
["bitfinex","SOLUSD",1739667485774,0.063,195.09,195.08,99.83794853]
["bitfinex","SOLUSD",1739667489170,0.063,195.09,195.08,81.3]
["bitfinex","SOLUSD",1739667491734,0.063,195.09,195.08,94.71184853]
["bitfinex","SOLUSD",1739667492062,0.063,195.09,195.08,109.91270566]
["bitfinex","SOLUSD",1739667501180,0.063,195.09,195.08,99.83794853]
["bitfinex","SOLUSD",1739667519095,0.063,195.09,195.08,109.91270566]
["bitfinex","SOLUSD",1739667521485,0.063,195.09,195.08,129.48613687]
["bitfinex","SOLUSD",1739667522858,0.063,195.09,195.08,117.94972372]
["bitfinex","SOLUSD",1739667523805,0.063,195.09,195.08,107.87496659]
["bitfinex","SOLUSD",1739667524483,0.063,195.09,195.08,99.83794853]
["bitfinex","SOLUSD",1739667524799,0.063,195.09,195.08,86.4261]
["bitfinex","SOLUSD",1739667527556,0.063,195.09,195.08,99.83794853]
["bitfinex","SOLUSD",1739667528095,0.063,195.09,195.08,103.38248025]
["bitfinex","SOLUSD",1739667535097,0.063,195.09,195.08,117.95175329]
["bitfinex","SOLUSD",1739667535393,0.063,195.09,195.08,109.91270566]
["bitfinex","SOLUSD",1739667537299,0.063,195.09,195.08,113.45786518]
["bitfinex","SOLUSD",1739667543502,0.063,195.09,195.08,103.38310805]
["bitfinex","SOLUSD",1739667547322,0.063,195.09,195.08,107.87777158]
["bitfinex","SOLUSD",1739667551223,0.063,195.09,195.08,117.95252871]
["bitfinex","SOLUSD",1739667551527,0.063,195.09,195.08,118.95252871]
["bitfinex","SOLUSD",1739667551831,0.063,195.09,195.08,119.95252871]
["bitfinex","SOLUSD",1739667553534,0.063,195.09,195.08,118.95252871]
["bitfinex","SOLUSD",1739667554238,0.063,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739667554402,0.063,195.12,195.09,23.48660566]
["bitfinex","SOLUSD",1739667554938,0.063,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739667555433,0.063,195.12,195.09,18.53764853]
["bitfinex","SOLUSD",1739667557725,0.063,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739667559444,0.063,195.12,195.09,18.53754853]
["bitfinex","SOLUSD",1739667560378,0.063,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739667561549,0.063,195.12,195.08,94.45916823]
["bitfinex","SOLUSD",1739667561727,0.063,195.12,195.08,89.33316823]
["bitfinex","SOLUSD",1739667566366,0.063,195.12,195.08,81.3]
["bitfinex","SOLUSD",1739667567265,0.063,195.12,195.08,81.33]
["bitfinex","SOLUSD",1739667571872,10.13775713,195.12,195.08,81.33]
["bitfinex","SOLUSD",1739667572168,10.07475713,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739667576870,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667595504,10.13775713,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667598095,15.26285713,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667600201,10.07475713,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739667600419,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667601088,0.063,195.12,195.09,10.07475713]
["bitfinex","SOLUSD",1739667602017,0.063,195.12,195.1,5.1255]
["bitfinex","SOLUSD",1739667603031,0.063,195.12,195.11,10.07475713]
["bitfinex","SOLUSD",1739667604222,0.063,195.12,195.11,15.20005713]
["bitfinex","SOLUSD",1739667604720,0.063,195.12,195.1,81.3]
["bitfinex","SOLUSD",1739667607107,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667607313,0.063,195.12,195.08,8.0610001]
["bitfinex","SOLUSD",1739667608698,10.13775713,195.12,195.08,8.0610001]
["bitfinex","SOLUSD",1739667609017,10.07475713,195.11,195.08,8.0610001]
["bitfinex","SOLUSD",1739667609228,10.13775713,195.12,195.08,8.0610001]
["bitfinex","SOLUSD",1739667609426,10.07475713,195.11,195.08,8.0610001]
["bitfinex","SOLUSD",1739667610121,10.13775713,195.12,195.08,8.0610001]
["bitfinex","SOLUSD",1739667612542,10.13775713,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667612543,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667612714,0.063,195.12,195.08,15.23075713]
["bitfinex","SOLUSD",1739667613435,0.063,195.12,195.1,10.07475713]
["bitfinex","SOLUSD",1739667615534,0.063,195.12,195.11,5.1253]
["bitfinex","SOLUSD",1739667616036,0.063,195.12,195.09,18.10575723]
["bitfinex","SOLUSD",1739667616218,0.063,195.12,195.09,8.0310001]
["bitfinex","SOLUSD",1739667617436,0.063,195.12,195.09,5.1257]
["bitfinex","SOLUSD",1739667617936,0.063,195.12,195.08,8.0610001]
["bitfinex","SOLUSD",1739667618138,10.07475713,195.11,195.08,8.0610001]
["bitfinex","SOLUSD",1739667619613,10.07475713,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739667620031,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667622040,0.063,195.12,195.08,10.10475713]
["bitfinex","SOLUSD",1739667622413,0.063,195.12,195.09,10.07475713]
["bitfinex","SOLUSD",1739667623044,0.063,195.12,195.1,10.07475713]
["bitfinex","SOLUSD",1739667623544,0.063,195.12,195.11,5.1253]
["bitfinex","SOLUSD",1739667624930,0.063,195.12,195.1,81.3]
["bitfinex","SOLUSD",1739667627136,10.13775713,195.12,195.1,81.3]
["bitfinex","SOLUSD",1739667627925,0.063,195.12,195.1,81.3]
["bitfinex","SOLUSD",1739667631039,0.063,195.12,195.08,5.1561]
["bitfinex","SOLUSD",1739667648943,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667652566,10.07475713,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739667653263,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667656245,10.13775713,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667656756,10.07475713,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739667658972,10.13775713,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667659353,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667659654,10.13775713,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667660675,0.063,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667669257,10.13775713,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667669754,10.07475713,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739667671993,5.188,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739667671994,10.07475713,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739667672687,10.07475713,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739667674667,15.20055713,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739667674854,97.30055713,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739667675268,97.30055713,195.09,195.06,0.03]
["bitfinex","SOLUSD",1739667675269,20.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739667675586,11.63805713,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739667676182,25.04990566,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1739667676376,20.0,195.05,195.04,8.0310001]
["bitfinex","SOLUSD",1739667676560,41.37435713,195.05,195.04,8.0310001]
["bitfinex","SOLUSD",1739667677968,41.37435713,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739667678167,10.07475713,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739667679561,15.20185713,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739667711748,20.0,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739667711939,30.07475713,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739667713748,35.20235713,195.02,195.01,0.03]
["bitfinex","SOLUSD",1739667724163,75.50138565,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739667724345,88.91323418,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739667724528,20.0,194.98,194.92,0.03]
["bitfinex","SOLUSD",1739667724730,10.07475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739667733775,15.20475713,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739667734238,20.0,194.9,194.89,0.03]
["bitfinex","SOLUSD",1739667734439,70.37378565,194.9,194.89,0.03]
["bitfinex","SOLUSD",1739667735474,75.50458565,194.9,194.89,0.03]
["bitfinex","SOLUSD",1739667742069,88.91643418,194.9,194.89,0.03]
["bitfinex","SOLUSD",1739667742260,23.48660566,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739667743669,28.61760566,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739667744478,20.0,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739667744670,30.07475713,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739667746155,35.20635713,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739667760870,15.20635713,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739667765600,28.61820566,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739667767588,28.61820566,194.87,194.85,0.03]
["bitfinex","SOLUSD",1739667767797,92.17475713,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739667768584,20.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667768894,30.07475713,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667770200,35.20715713,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667770906,48.61900566,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667773909,13.41184853,194.83,194.73,7.882]
["bitfinex","SOLUSD",1739667774218,10.07475713,194.82,194.73,7.882]
["bitfinex","SOLUSD",1739667775082,28.61950566,194.82,194.74,3.06483826]
["bitfinex","SOLUSD",1739667776705,28.61950566,194.82,194.75,3.06483826]
["bitfinex","SOLUSD",1739667778113,28.61950566,194.82,194.76,3.06483826]
["bitfinex","SOLUSD",1739667781404,15.20765713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667787921,10.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667789801,15.20765713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667791626,10.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667793710,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667794331,30.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667804475,20.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667806232,30.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667809649,10.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667809966,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667814758,0.063,194.83,194.82,10.07475713]
["bitfinex","SOLUSD",1739667816167,0.063,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739667819876,0.063,194.83,194.81,81.33]
["bitfinex","SOLUSD",1739667820076,0.063,194.83,194.81,86.4631]
["bitfinex","SOLUSD",1739667821269,0.063,194.83,194.81,5.1631]
["bitfinex","SOLUSD",1739667822673,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667823481,0.063,194.83,194.81,10.10475713]
["bitfinex","SOLUSD",1739667823774,0.063,194.83,194.82,10.07475713]
["bitfinex","SOLUSD",1739667824556,0.063,194.83,194.81,10.10475713]
["bitfinex","SOLUSD",1739667824980,0.063,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739667827778,0.063,194.83,194.81,81.33]
["bitfinex","SOLUSD",1739667828161,10.13775713,194.83,194.81,81.33]
["bitfinex","SOLUSD",1739667829879,0.063,194.83,194.81,81.33]
["bitfinex","SOLUSD",1739667830248,0.063,194.83,194.81,86.4631]
["bitfinex","SOLUSD",1739667830760,0.063,194.83,194.81,81.33]
["bitfinex","SOLUSD",1739667832588,10.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667833679,10.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667836680,10.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667840994,10.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667842867,10.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667845914,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667846403,10.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667846710,10.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667848403,15.20765713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667850507,10.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667851789,20.0,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667852607,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667856323,30.13775713,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667856630,20.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667856920,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667867231,0.063,194.83,194.82,10.07475713]
["bitfinex","SOLUSD",1739667867734,0.063,194.83,194.81,10.10475713]
["bitfinex","SOLUSD",1739667868232,0.063,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739667869005,0.063,194.83,194.81,5.1632]
["bitfinex","SOLUSD",1739667872052,0.063,194.83,194.81,15.23795713]
["bitfinex","SOLUSD",1739667876765,0.063,194.83,194.81,5.1632]
["bitfinex","SOLUSD",1739667877450,0.063,194.83,194.81,15.23795713]
["bitfinex","SOLUSD",1739667880356,0.063,194.83,194.81,23.26895723]
["bitfinex","SOLUSD",1739667881644,0.063,194.83,194.82,15.20765713]
["bitfinex","SOLUSD",1739667881845,0.063,194.83,194.82,109.91950566]
["bitfinex","SOLUSD",1739667885047,0.063,194.83,194.82,117.95050576]
["bitfinex","SOLUSD",1739667885356,0.063,194.87,194.84,10.07475713]
["bitfinex","SOLUSD",1739667885931,0.063,194.87,194.83,10.07475713]
["bitfinex","SOLUSD",1739667886133,0.063,194.87,194.82,96.50765713]
["bitfinex","SOLUSD",1739667886634,0.063,194.87,194.82,86.4329]
["bitfinex","SOLUSD",1739667887239,0.063,194.87,194.82,96.50765713]
["bitfinex","SOLUSD",1739667888157,10.13775713,194.87,194.82,86.4329]
["bitfinex","SOLUSD",1739667888357,10.07475713,194.86,194.82,86.4329]
["bitfinex","SOLUSD",1739667889133,10.07475713,194.86,194.81,8.0610001]
["bitfinex","SOLUSD",1739667889334,10.07475713,194.84,194.81,8.0610001]
["bitfinex","SOLUSD",1739667889757,10.07475713,194.85,194.81,5.1631]
["bitfinex","SOLUSD",1739667890055,10.07475713,194.85,194.81,0.03]
["bitfinex","SOLUSD",1739667890858,10.07475713,194.86,194.81,0.03]
["bitfinex","SOLUSD",1739667892344,10.13775713,194.87,194.81,0.03]
["bitfinex","SOLUSD",1739667893356,10.13775713,194.87,194.81,10.10475713]
["bitfinex","SOLUSD",1739667893564,0.063,194.87,194.82,10.07475713]
["bitfinex","SOLUSD",1739667893738,0.063,194.87,194.83,10.07475713]
["bitfinex","SOLUSD",1739667893942,0.063,194.87,194.84,10.07475713]
["bitfinex","SOLUSD",1739667894580,0.063,194.87,194.84,5.1321]
["bitfinex","SOLUSD",1739667895967,0.063,194.87,194.84,15.20685713]
["bitfinex","SOLUSD",1739667897862,0.063,194.87,194.85,10.07475713]
["bitfinex","SOLUSD",1739667898163,0.063,194.87,194.86,10.07475713]
["bitfinex","SOLUSD",1739667898548,0.063,194.87,194.85,10.07475713]
["bitfinex","SOLUSD",1739667899067,0.063,194.87,194.86,5.1318]
["bitfinex","SOLUSD",1739667900073,0.063,194.87,194.83,15.20735713]
["bitfinex","SOLUSD",1739667901372,0.063,194.87,194.83,96.50735713]
["bitfinex","SOLUSD",1739667901568,0.063,194.87,194.83,86.4326]
["bitfinex","SOLUSD",1739667902239,0.063,194.87,194.83,96.50735713]
["bitfinex","SOLUSD",1739667902440,0.063,194.87,194.84,10.07475713]
["bitfinex","SOLUSD",1739667903569,0.063,194.87,194.85,5.1321]
["bitfinex","SOLUSD",1739667905474,0.063,194.87,194.83,94.4934001]
["bitfinex","SOLUSD",1739667906773,0.063,194.87,194.83,86.4624]
["bitfinex","SOLUSD",1739667908576,0.063,194.87,194.83,94.4934001]
["bitfinex","SOLUSD",1739667912889,10.07475713,194.84,194.83,8.0610001]
["bitfinex","SOLUSD",1739667913186,10.07475713,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667914761,15.20715713,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667919197,28.61900566,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667928913,28.68200566,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739667929124,43.48660566,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667930220,48.61950566,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667962553,30.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667962761,43.48660566,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667964157,48.61950566,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667969465,35.20765713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667972548,10.07475713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739667973975,15.20765713,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739668010810,15.20765713,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739668010811,55.50668565,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739668011016,20.0,194.78,194.74,8.0310001]
["bitfinex","SOLUSD",1739668011318,10.07475713,194.75,194.74,8.0310001]
["bitfinex","SOLUSD",1739668012797,10.07475713,194.75,194.73,1.5936]
["bitfinex","SOLUSD",1739668012992,10.07475713,194.74,194.73,1.5936]
["bitfinex","SOLUSD",1739668014293,10.07475713,194.74,194.72,0.03]
["bitfinex","SOLUSD",1739668014508,10.07475713,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739668016093,10.07475713,194.74,194.72,0.03]
["bitfinex","SOLUSD",1739668016900,122.39902852,194.8,194.72,0.03]
["bitfinex","SOLUSD",1739668016901,10.07475713,194.75,194.72,0.03]
["bitfinex","SOLUSD",1739668019530,10.07475713,194.78,194.72,0.03]
["bitfinex","SOLUSD",1739668019815,10.07475713,194.78,194.72,81.33]
["bitfinex","SOLUSD",1739668020328,10.07475713,194.78,194.72,91.40475713]
["bitfinex","SOLUSD",1739668020510,10.07475713,194.81,194.75,6.6039]
["bitfinex","SOLUSD",1739668021123,10.07475713,194.8,194.75,6.6039]
["bitfinex","SOLUSD",1739668021622,10.07475713,194.8,194.76,5.1345]
["bitfinex","SOLUSD",1739668022440,10.07475713,194.81,194.76,5.1345]
["bitfinex","SOLUSD",1739668022612,10.13775713,194.83,194.77,10.07475713]
["bitfinex","SOLUSD",1739668022814,0.063,194.83,194.78,1.5849]
["bitfinex","SOLUSD",1739668023107,10.13775713,194.83,194.78,1.5849]
["bitfinex","SOLUSD",1739668023618,10.07475713,194.82,194.78,1.5849]
["bitfinex","SOLUSD",1739668025429,10.07475713,194.8,194.78,1.5849]
["bitfinex","SOLUSD",1739668026452,10.07475713,194.79,194.77,81.3]
["bitfinex","SOLUSD",1739668026657,10.07475713,194.78,194.77,81.3]
["bitfinex","SOLUSD",1739668032053,10.07475713,194.78,194.73,1.5849]
["bitfinex","SOLUSD",1739668032258,10.07475713,194.77,194.73,1.5849]
["bitfinex","SOLUSD",1739668032430,10.07475713,194.78,194.73,6.7201]
["bitfinex","SOLUSD",1739668034164,10.07475713,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739668039440,10.07475713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668041753,15.20895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668045566,10.07475713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668054074,15.20895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668060880,28.62080566,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668061084,110.72080566,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668086540,97.30895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668088740,15.20895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668095543,10.07475713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668095749,10.07475713,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739668096128,92.17475713,194.79,194.76,0.03]
["bitfinex","SOLUSD",1739668098516,82.1,194.79,194.76,0.03]
["bitfinex","SOLUSD",1739668100450,10.13775713,194.8,194.76,0.03]
["bitfinex","SOLUSD",1739668102855,30.07475713,194.79,194.76,0.03]
["bitfinex","SOLUSD",1739668106573,10.07475713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668109377,15.20895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668137088,10.07475713,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739668137291,10.07475713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668137486,23.48660566,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668138511,28.62080566,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668140613,15.20895713,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668142210,10.07475713,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739668142506,0.063,194.8,194.76,0.03]
["bitfinex","SOLUSD",1739668144303,20.0,194.78,194.76,0.03]
["bitfinex","SOLUSD",1739668144505,20.0,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668146508,0.063,194.8,194.76,0.03]
["bitfinex","SOLUSD",1739668147509,20.0,194.79,194.76,10.10475713]
["bitfinex","SOLUSD",1739668147695,0.063,194.8,194.78,10.07475713]
["bitfinex","SOLUSD",1739668147896,0.063,194.8,194.79,10.07475713]
["bitfinex","SOLUSD",1739668148975,0.063,194.8,194.79,15.20845713]
["bitfinex","SOLUSD",1739668149492,0.063,194.8,194.79,22.18159935]
["bitfinex","SOLUSD",1739668149699,2.0,194.77,194.76,0.03]
["bitfinex","SOLUSD",1739668149928,14.41184853,194.74,194.73,8.0310001]
["bitfinex","SOLUSD",1739668150075,19.68846611,194.74,194.73,8.0310001]
["bitfinex","SOLUSD",1739668150276,24.82346611,194.74,194.73,8.0310001]
["bitfinex","SOLUSD",1739668150704,35.89822324,194.74,194.73,8.0310001]
["bitfinex","SOLUSD",1739668150887,1.0,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739668151093,11.07475713,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739668151310,13.41184853,194.72,194.7,32.1240004]
["bitfinex","SOLUSD",1739668151494,51.26281157,194.71,194.7,32.1240004]
["bitfinex","SOLUSD",1739668152603,56.39861157,194.71,194.62,1.5962]
["bitfinex","SOLUSD",1739668152807,50.37378565,194.7,194.62,1.5962]
["bitfinex","SOLUSD",1739668153301,63.78563418,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739668153505,63.78563418,194.7,194.61,0.03]
["bitfinex","SOLUSD",1739668153506,20.0,194.67,194.61,0.03]
["bitfinex","SOLUSD",1739668153697,30.07475713,194.67,194.61,0.03]
["bitfinex","SOLUSD",1739668154923,35.21155713,194.67,194.61,0.03]
["bitfinex","SOLUSD",1739668158017,35.21155713,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739668159241,61.46560566,194.67,194.61,0.03]
["bitfinex","SOLUSD",1739668159421,10.07475713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668160110,15.21295713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668206497,20.0,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668206663,10.07475713,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739668206869,10.07475713,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739668207061,10.07475713,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739668208988,8.11779581,194.66,194.61,16.46045713]
["bitfinex","SOLUSD",1739668209171,8.11779581,194.66,194.62,1.6462]
["bitfinex","SOLUSD",1739668209373,18.19255294,194.66,194.62,1.6462]
["bitfinex","SOLUSD",1739668210291,10.13775713,194.66,194.62,6.7844]
["bitfinex","SOLUSD",1739668210597,10.07475713,194.65,194.62,6.7844]
["bitfinex","SOLUSD",1739668213892,0.063,194.66,194.62,6.7844]
["bitfinex","SOLUSD",1739668215171,0.063,194.66,194.62,98.15915713]
["bitfinex","SOLUSD",1739668215380,0.063,194.66,194.62,233.65915713]
["bitfinex","SOLUSD",1739668215575,0.063,194.66,194.63,10.07475713]
["bitfinex","SOLUSD",1739668215803,0.063,194.66,194.65,5.1374]
["bitfinex","SOLUSD",1739668216094,0.063,194.66,194.65,221.9374]
["bitfinex","SOLUSD",1739668216780,0.063,194.66,194.65,232.01215713]
["bitfinex","SOLUSD",1739668216981,0.063,194.66,194.65,238.02225713]
["bitfinex","SOLUSD",1739668219571,0.063,194.66,194.65,227.9475]
["bitfinex","SOLUSD",1739668221098,0.063,194.66,194.65,221.9374]
["bitfinex","SOLUSD",1739668221517,0.063,194.66,194.65,216.8]
["bitfinex","SOLUSD",1739668222996,0.063,194.66,194.65,221.9374]
["bitfinex","SOLUSD",1739668225222,0.063,194.66,194.65,81.3]
["bitfinex","SOLUSD",1739668226521,0.063,194.66,194.62,216.8]
["bitfinex","SOLUSD",1739668226822,10.13775713,194.66,194.62,216.8]
["bitfinex","SOLUSD",1739668227803,10.13775713,194.66,194.62,221.9382]
["bitfinex","SOLUSD",1739668230609,0.063,194.66,194.62,221.9382]
["bitfinex","SOLUSD",1739668231103,0.063,194.66,194.64,10.07475713]
["bitfinex","SOLUSD",1739668231298,0.063,194.66,194.65,10.07475713]
["bitfinex","SOLUSD",1739668232503,0.063,194.66,194.65,15.21215713]
["bitfinex","SOLUSD",1739668235014,0.063,194.66,194.65,232.01215713]
["bitfinex","SOLUSD",1739668239339,0.063,194.66,194.65,221.9374]
["bitfinex","SOLUSD",1739668240114,0.063,194.66,194.65,232.01215713]
["bitfinex","SOLUSD",1739668240629,0.063,194.66,194.65,221.9374]
["bitfinex","SOLUSD",1739668241130,0.063,194.66,194.65,232.01215713]
["bitfinex","SOLUSD",1739668244212,0.063,194.66,194.65,221.9374]
["bitfinex","SOLUSD",1739668244523,0.063,194.66,194.65,216.8]
["bitfinex","SOLUSD",1739668246038,0.063,194.66,194.65,81.3]
["bitfinex","SOLUSD",1739668246966,10.13775713,194.66,194.63,81.3]
["bitfinex","SOLUSD",1739668247130,10.07475713,194.64,194.63,81.3]
["bitfinex","SOLUSD",1739668247764,10.07475713,194.64,194.61,81.33]
["bitfinex","SOLUSD",1739668248225,0.063,194.66,194.61,81.33]
["bitfinex","SOLUSD",1739668248435,10.13775713,194.66,194.61,86.4684]
["bitfinex","SOLUSD",1739668248633,10.07475713,194.65,194.61,86.4684]
["bitfinex","SOLUSD",1739668248860,10.07475713,194.64,194.61,81.33]
["bitfinex","SOLUSD",1739668251566,10.07475713,194.63,194.61,81.33]
["bitfinex","SOLUSD",1739668251750,10.07475713,194.62,194.61,81.33]
["bitfinex","SOLUSD",1739668255340,10.07475713,194.62,194.61,79.83]
["bitfinex","SOLUSD",1739668256158,15.21295713,194.62,194.61,79.83]
["bitfinex","SOLUSD",1739668256459,10.07475713,194.62,194.61,79.83]
["bitfinex","SOLUSD",1739668258268,10.07475713,194.63,194.61,79.83]
["bitfinex","SOLUSD",1739668259069,10.07475713,194.63,194.61,79.86]
["bitfinex","SOLUSD",1739668259274,30.07475713,194.62,194.61,79.86]
["bitfinex","SOLUSD",1739668260865,30.07475713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668263471,10.07475713,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739668268059,10.07475713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668270672,15.21295713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668270876,15.27595713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668282194,15.27595713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668285397,10.13775713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668293684,15.27595713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668295798,10.13775713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668298699,15.27595713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668309517,0.063,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668314609,10.13775713,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739668317494,10.13775713,194.62,194.57,79.36]
["bitfinex","SOLUSD",1739668317803,10.07475713,194.6,194.57,79.36]
["bitfinex","SOLUSD",1739668319198,10.07475713,194.61,194.57,79.36]
["bitfinex","SOLUSD",1739668319391,10.13775713,194.62,194.57,84.4994]
["bitfinex","SOLUSD",1739668321412,10.07475713,194.61,194.57,84.4994]
["bitfinex","SOLUSD",1739668324631,10.07475713,194.6,194.57,79.36]
["bitfinex","SOLUSD",1739668325627,10.07475713,194.61,194.57,79.36]
["bitfinex","SOLUSD",1739668329033,10.07475713,194.6,194.57,79.36]
["bitfinex","SOLUSD",1739668329339,10.07475713,194.6,194.57,79.39]
["bitfinex","SOLUSD",1739668330821,10.07475713,194.6,194.57,84.5294]
["bitfinex","SOLUSD",1739668331024,10.13775713,194.61,194.57,84.5294]
["bitfinex","SOLUSD",1739668337032,0.063,194.61,194.57,84.5294]
["bitfinex","SOLUSD",1739668338834,0.063,194.61,194.57,94.60415713]
["bitfinex","SOLUSD",1739668339127,0.063,194.61,194.58,10.07475713]
["bitfinex","SOLUSD",1739668339313,0.063,194.61,194.59,5.139]
["bitfinex","SOLUSD",1739668340331,0.063,194.61,194.59,84.499]
["bitfinex","SOLUSD",1739668341732,0.063,194.61,194.59,79.36]
["bitfinex","SOLUSD",1739668346836,0.063,194.61,194.59,84.4989]
["bitfinex","SOLUSD",1739668347444,0.063,194.61,194.59,94.57365713]
["bitfinex","SOLUSD",1739668349748,0.063,194.61,194.59,84.4989]
["bitfinex","SOLUSD",1739668354036,0.063,194.61,194.59,79.36]
["bitfinex","SOLUSD",1739668354943,0.063,194.61,194.59,84.4989]
["bitfinex","SOLUSD",1739668356544,0.063,194.61,194.59,79.36]
["bitfinex","SOLUSD",1739668358541,0.063,194.61,194.59,84.4989]
["bitfinex","SOLUSD",1739668371335,0.063,194.61,194.6,10.07475713]
["bitfinex","SOLUSD",1739668371539,0.063,194.61,194.6,232.35255594]
["bitfinex","SOLUSD",1739668371858,0.063,194.61,194.6,231.58205713]
["bitfinex","SOLUSD",1739668372243,0.063,194.62,194.6,233.58205713]
["bitfinex","SOLUSD",1739668372449,0.063,194.66,194.61,25.48660566]
["bitfinex","SOLUSD",1739668372638,0.063,194.66,194.65,10.07475713]
["bitfinex","SOLUSD",1739668373039,0.063,194.66,194.65,15.21215713]
["bitfinex","SOLUSD",1739668373248,0.063,194.66,194.65,5.1374]
["bitfinex","SOLUSD",1739668375667,0.063,194.66,194.64,5.1376]
["bitfinex","SOLUSD",1739668377743,0.063,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739668377950,0.063,194.66,194.63,15.21265713]
["bitfinex","SOLUSD",1739668379669,0.063,194.66,194.63,94.57265713]
["bitfinex","SOLUSD",1739668385772,0.063,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668390568,0.063,194.66,194.63,94.57265713]
["bitfinex","SOLUSD",1739668393787,0.063,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668415594,10.13775713,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668416695,0.063,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668422302,10.13775713,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668423693,10.13775713,194.66,194.63,79.36]
["bitfinex","SOLUSD",1739668424606,10.13775713,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668426106,10.07475713,194.65,194.63,84.4979]
["bitfinex","SOLUSD",1739668429506,10.07475713,194.65,194.63,79.36]
["bitfinex","SOLUSD",1739668438220,10.07475713,194.65,194.63,84.4979]
["bitfinex","SOLUSD",1739668438399,0.063,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668440620,10.13775713,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668446520,0.063,194.66,194.63,84.4979]
["bitfinex","SOLUSD",1739668457333,0.063,194.66,194.65,10.07475713]
["bitfinex","SOLUSD",1739668457641,0.063,194.66,194.65,15.21215713]
["bitfinex","SOLUSD",1739668457937,0.063,194.66,194.65,230.07215713]
["bitfinex","SOLUSD",1739668459437,0.0001,194.66,194.65,230.07215713]
["bitfinex","SOLUSD",1739668477831,0.0001,194.66,194.65,219.9974]
["bitfinex","SOLUSD",1739668478454,0.0001,194.66,194.65,220.0274]
["bitfinex","SOLUSD",1739668479558,0.0001,194.66,194.65,214.89]
["bitfinex","SOLUSD",1739668479729,10.07485713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668481747,0.0001,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668483556,0.0001,194.66,194.65,89.46475713]
["bitfinex","SOLUSD",1739668484640,0.0001,194.66,194.65,96.37250802]
["bitfinex","SOLUSD",1739668485132,0.0001,194.66,194.65,109.78435655]
["bitfinex","SOLUSD",1739668485337,0.0001,194.66,194.65,108.01400566]
["bitfinex","SOLUSD",1739668489661,0.0001,194.66,194.65,243.51400566]
["bitfinex","SOLUSD",1739668495366,0.0001,194.66,194.65,244.51400566]
["bitfinex","SOLUSD",1739668497353,0.0001,194.66,194.65,243.51400566]
["bitfinex","SOLUSD",1739668498365,0.0001,194.66,194.65,244.51400566]
["bitfinex","SOLUSD",1739668501766,0.0001,194.66,194.65,243.51400566]
["bitfinex","SOLUSD",1739668502984,0.0001,194.66,194.65,220.0274]
["bitfinex","SOLUSD",1739668504556,0.0001,194.66,194.65,79.39]
["bitfinex","SOLUSD",1739668504875,10.07485713,194.66,194.65,79.39]
["bitfinex","SOLUSD",1739668505853,10.07485713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668506456,15.21195713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668513482,10.07485713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668515786,15.21195713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668524610,28.62380566,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668525196,110.72380566,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668529096,92.17485713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668530991,97.31195713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668531191,15.21195713,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668535527,28.62380566,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668537011,110.72380566,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668547507,28.62380566,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668547711,29.51283158,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739668548211,43.48660566,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668548397,44.37563158,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668549716,49.51353158,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668557791,131.61353158,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668558010,130.72450566,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668560310,117.31265713,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668561814,112.17475713,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668562515,10.07475713,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739668568222,10.07475713,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668569110,10.07475713,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739668572830,10.13775713,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739668577734,0.063,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739668577944,0.063,194.65,194.62,79.39]
["bitfinex","SOLUSD",1739668580114,0.063,194.65,194.63,5.1379]
["bitfinex","SOLUSD",1739668581740,0.063,194.65,194.62,79.39]
["bitfinex","SOLUSD",1739668582040,10.07475713,194.64,194.62,79.39]
["bitfinex","SOLUSD",1739668583027,10.07475713,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668585147,15.21265713,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668587451,97.31265713,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739668595436,20.0,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739668595651,10.07475713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668596654,15.21395713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668599662,13.41184853,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668599843,23.48660566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668600660,28.62610566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668605368,110.72610566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668612077,92.17475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668614575,10.07475713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668616389,10.07475713,194.58,194.55,4.67]
["bitfinex","SOLUSD",1739668616680,10.07475713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668617062,10.13775713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668617264,0.063,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668622286,0.063,194.58,194.56,10.10475713]
["bitfinex","SOLUSD",1739668622491,0.063,194.58,194.57,16.43785713]
["bitfinex","SOLUSD",1739668622795,0.063,194.65,194.58,2.0]
["bitfinex","SOLUSD",1739668622965,0.063,194.65,194.62,10.07475713]
["bitfinex","SOLUSD",1739668623584,0.063,194.65,194.64,17.99655713]
["bitfinex","SOLUSD",1739668624669,0.063,194.65,194.64,23.13415713]
["bitfinex","SOLUSD",1739668625683,0.063,194.65,194.64,13.0594]
["bitfinex","SOLUSD",1739668627390,0.063,194.65,194.64,7.9218]
["bitfinex","SOLUSD",1739668627589,0.063,194.65,194.61,10.07475713]
["bitfinex","SOLUSD",1739668627898,0.063,194.65,194.6,10.07475713]
["bitfinex","SOLUSD",1739668628687,0.063,194.65,194.61,10.07475713]
["bitfinex","SOLUSD",1739668628887,0.063,194.65,194.61,15.21305713]
["bitfinex","SOLUSD",1739668629189,10.13775713,194.65,194.61,79.36]
["bitfinex","SOLUSD",1739668629394,10.07475713,194.64,194.61,79.36]
["bitfinex","SOLUSD",1739668629786,10.07475713,194.63,194.59,7.9218]
["bitfinex","SOLUSD",1739668630085,0.063,194.65,194.59,6.3631]
["bitfinex","SOLUSD",1739668630086,10.07475713,194.62,194.59,6.3631]
["bitfinex","SOLUSD",1739668631176,10.07475713,194.63,194.59,6.3631]
["bitfinex","SOLUSD",1739668632398,10.07475713,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739668632605,10.07475713,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668634401,15.21375713,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668636087,10.07475713,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668639081,15.21375713,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668640601,29.51463158,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668640784,29.57763158,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668642112,28.68860566,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668643296,15.27675713,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668651202,16.16578305,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668653823,29.57763158,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668653995,43.48660566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668655925,48.62610566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668658033,35.21425713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668658241,30.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668663033,92.17475713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668663220,82.1,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668664411,0.063,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739668664825,10.13775713,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739668665327,10.07475713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668666326,30.13775713,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739668666629,10.13775713,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739668674029,10.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668676834,15.21425713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668677438,10.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668679325,10.07475713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668679739,30.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668681857,35.21425713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668687037,48.62610566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668689024,49.51513158,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668692251,48.62610566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668692843,49.51513158,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668700376,131.61513158,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668700584,130.72610566,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668710981,30.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668711183,10.13775713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668711569,10.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668716784,15.21425713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668723985,10.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668724391,92.23775713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668724575,82.163,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668726272,92.23775713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668727174,10.13775713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668728693,10.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668730492,15.21425713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668735388,16.10328305,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668736583,15.21425713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668740895,10.07475713,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668754232,10.13775713,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668754515,0.063,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668754718,20.0,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739668761226,0.063,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739668764030,0.063,194.58,194.56,5.1698]
["bitfinex","SOLUSD",1739668764615,0.063,194.58,194.57,10.07475713]
["bitfinex","SOLUSD",1739668764818,0.063,194.58,194.57,95.89195713]
["bitfinex","SOLUSD",1739668765034,0.063,194.58,194.57,96.89195713]
["bitfinex","SOLUSD",1739668765617,0.063,194.58,194.57,95.89195713]
["bitfinex","SOLUSD",1739668766306,0.063,194.58,194.57,96.89195713]
["bitfinex","SOLUSD",1739668766508,0.063,194.58,194.57,101.03145713]
["bitfinex","SOLUSD",1739668766932,0.063,194.58,194.57,102.03145713]
["bitfinex","SOLUSD",1739668767322,0.063,194.58,194.57,101.03145713]
["bitfinex","SOLUSD",1739668767522,0.063,194.58,194.57,102.03145713]
["bitfinex","SOLUSD",1739668767725,0.063,194.58,194.57,101.03145713]
["bitfinex","SOLUSD",1739668772942,0.063,194.58,194.57,84.4995]
["bitfinex","SOLUSD",1739668773927,0.063,194.58,194.57,79.36]
["bitfinex","SOLUSD",1739668774650,0.063,194.58,194.57,94.57425713]
["bitfinex","SOLUSD",1739668777141,0.063,194.58,194.57,95.57425713]
["bitfinex","SOLUSD",1739668777339,0.063,194.58,194.57,96.57425713]
["bitfinex","SOLUSD",1739668777844,0.063,194.58,194.57,95.57425713]
["bitfinex","SOLUSD",1739668778048,0.063,194.58,194.57,96.57425713]
["bitfinex","SOLUSD",1739668779549,0.063,194.58,194.57,94.57425713]
["bitfinex","SOLUSD",1739668780643,0.063,194.58,194.57,94.60425713]
["bitfinex","SOLUSD",1739668784057,0.063,194.58,194.57,95.60425713]
["bitfinex","SOLUSD",1739668784231,0.063,194.58,194.57,96.60425713]
["bitfinex","SOLUSD",1739668785630,0.063,194.65,194.6,1.0]
["bitfinex","SOLUSD",1739668785830,0.063,194.65,194.64,15.21235713]
["bitfinex","SOLUSD",1739668789758,0.063,194.65,194.64,94.57235713]
["bitfinex","SOLUSD",1739668792563,0.063,194.65,194.64,79.36]
["bitfinex","SOLUSD",1739668795450,0.063,194.65,194.61,10.07475713]
["bitfinex","SOLUSD",1739668795655,0.063,194.65,194.59,91.45475713]
["bitfinex","SOLUSD",1739668795853,0.063,194.65,194.59,96.59355713]
["bitfinex","SOLUSD",1739668796376,0.063,194.65,194.59,91.45475713]
["bitfinex","SOLUSD",1739668796377,10.13775713,194.65,194.59,91.45475713]
["bitfinex","SOLUSD",1739668796658,10.07475713,194.64,194.59,81.38]
["bitfinex","SOLUSD",1739668797862,15.21245713,194.64,194.59,81.38]
["bitfinex","SOLUSD",1739668798239,15.21245713,194.64,194.58,89.43475713]
["bitfinex","SOLUSD",1739668798561,10.07475713,194.63,194.58,79.36]
["bitfinex","SOLUSD",1739668798760,15.21245713,194.64,194.58,79.36]
["bitfinex","SOLUSD",1739668799466,15.21245713,194.64,194.58,84.4992]
["bitfinex","SOLUSD",1739668799865,15.21245713,194.64,194.58,94.57395713]
["bitfinex","SOLUSD",1739668800166,15.21245713,194.64,194.58,89.43475713]
["bitfinex","SOLUSD",1739668800749,10.07475713,194.63,194.58,79.36]
["bitfinex","SOLUSD",1739668801371,15.21295713,194.63,194.58,79.36]
["bitfinex","SOLUSD",1739668801669,10.07475713,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739668802347,30.07475713,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668803756,35.21395713,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668804767,25.1392,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668805153,35.21395713,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668808578,25.1392,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668810079,20.0,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668810284,98.88625713,194.62,194.57,0.03]
["bitfinex","SOLUSD",1739668811379,88.8115,194.62,194.57,0.03]
["bitfinex","SOLUSD",1739668813664,88.8115,194.62,194.57,10.10475713]
["bitfinex","SOLUSD",1739668814586,0.063,194.65,194.59,10.07475713]
["bitfinex","SOLUSD",1739668814882,5.2004,194.65,194.59,10.07475713]
["bitfinex","SOLUSD",1739668815383,0.063,194.62,194.59,10.07475713]
["bitfinex","SOLUSD",1739668816257,0.063,194.62,194.6,10.07475713]
["bitfinex","SOLUSD",1739668817573,0.063,194.62,194.61,10.07475713]
["bitfinex","SOLUSD",1739668819795,0.063,194.62,194.6,15.21335713]
["bitfinex","SOLUSD",1739668821369,0.063,194.62,194.61,10.07475713]
["bitfinex","SOLUSD",1739668822371,0.063,194.62,194.61,15.21315713]
["bitfinex","SOLUSD",1739668822984,0.063,194.62,194.61,94.57315713]
["bitfinex","SOLUSD",1739668837375,0.063,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739668837577,0.063,194.65,194.64,10.07475713]
["bitfinex","SOLUSD",1739668839579,0.063,194.65,194.64,15.21235713]
["bitfinex","SOLUSD",1739668840501,0.063,194.65,194.64,95.57235713]
["bitfinex","SOLUSD",1739668840704,0.063,194.65,194.64,108.98420566]
["bitfinex","SOLUSD",1739668841006,0.063,194.65,194.64,107.98420566]
["bitfinex","SOLUSD",1739668842403,0.063,194.65,194.64,94.57235713]
["bitfinex","SOLUSD",1739668845306,0.063,194.65,194.64,15.21235713]
["bitfinex","SOLUSD",1739668847207,0.063,194.65,194.63,15.21265713]
["bitfinex","SOLUSD",1739668849519,0.063,194.65,194.64,10.07475713]
["bitfinex","SOLUSD",1739668849816,0.063,194.65,194.63,15.21265713]
["bitfinex","SOLUSD",1739668849998,6.0552,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739668850607,10.07475713,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739668851609,10.07475713,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739668852196,12.55488305,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739668853120,17.69358305,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739668854116,20.0,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668854428,30.96378305,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668855625,30.07475713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668856187,35.21395713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668861028,36.10298305,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668862423,35.21395713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668863306,36.10298305,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668863605,35.21395713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668864908,36.10298305,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668865811,35.21395713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668868019,92.17475713,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668868220,97.31375713,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739668868727,10.07475713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668870307,15.21395713,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739668886461,16.10298305,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739668886956,29.51483158,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739668887125,31.08793158,194.58,194.56,0.0001]
["bitfinex","SOLUSD",1739668887320,28.62610566,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739668887539,110.72610566,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739668887733,20.0,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739668887942,43.48660566,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739668888149,13.41184853,194.52,194.45,81.45]
["bitfinex","SOLUSD",1739668888351,10.07475713,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739668889328,10.07475713,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739668889329,30.20210566,194.46,194.42,0.03]
["bitfinex","SOLUSD",1739668889541,10.07475713,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739668890249,23.48660566,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739668890946,33.41184853,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739668891153,84.6746601,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739668891527,89.8186601,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739668891730,89.8186601,194.4,194.37,0.03]
["bitfinex","SOLUSD",1739668891928,23.48660566,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739668892138,24.37563158,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739668892842,29.52013158,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739668894043,10.07475713,194.3,194.26,6.1526]
["bitfinex","SOLUSD",1739668894252,10.07475713,194.33,194.27,10.07475713]
["bitfinex","SOLUSD",1739668894747,10.07475713,194.31,194.26,6.1526]
["bitfinex","SOLUSD",1739668894933,10.07475713,194.3,194.26,6.1526]
["bitfinex","SOLUSD",1739668895136,10.07475713,194.32,194.26,16.22735713]
["bitfinex","SOLUSD",1739668895350,10.07475713,194.34,194.27,10.07475713]
["bitfinex","SOLUSD",1739668895536,10.07475713,194.33,194.27,10.07475713]
["bitfinex","SOLUSD",1739668895727,10.07475713,194.32,194.26,6.1526]
["bitfinex","SOLUSD",1739668895932,10.07475713,194.31,194.26,6.1526]
["bitfinex","SOLUSD",1739668896357,10.07475713,194.32,194.26,16.22735713]
["bitfinex","SOLUSD",1739668896739,10.07475713,194.33,194.26,16.22735713]
["bitfinex","SOLUSD",1739668896941,20.0,194.34,194.26,6.1526]
["bitfinex","SOLUSD",1739668896942,10.07475713,194.31,194.26,6.1526]
["bitfinex","SOLUSD",1739668897150,10.07475713,194.32,194.25,10.07475713]
["bitfinex","SOLUSD",1739668897351,10.07475713,194.33,194.26,10.07475713]
["bitfinex","SOLUSD",1739668898049,10.07475713,194.32,194.26,10.07475713]
["bitfinex","SOLUSD",1739668898860,10.07475713,194.31,194.25,10.07475713]
["bitfinex","SOLUSD",1739668899061,10.07475713,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739668899948,0.88902592,194.34,194.26,0.03]
["bitfinex","SOLUSD",1739668899949,10.07475713,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739668900148,10.07475713,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739668900343,10.07475713,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739668900544,10.07475713,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739668901866,30.07475713,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739668902064,10.07475713,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739668902363,10.07475713,194.34,194.27,10.07475713]
["bitfinex","SOLUSD",1739668902564,10.07475713,194.34,194.28,10.07475713]
["bitfinex","SOLUSD",1739668902770,10.07475713,194.35,194.29,10.07475713]
["bitfinex","SOLUSD",1739668903174,10.07475713,194.34,194.28,10.07475713]
["bitfinex","SOLUSD",1739668903346,10.07475713,194.33,194.27,10.07475713]
["bitfinex","SOLUSD",1739668903681,15.89321758,194.33,194.27,15.89321758]
["bitfinex","SOLUSD",1739668903980,15.89321758,194.33,194.26,20.03]
["bitfinex","SOLUSD",1739668903981,15.89321758,194.34,194.28,15.89321758]
["bitfinex","SOLUSD",1739668904145,15.89321758,194.34,194.29,5.1469]
["bitfinex","SOLUSD",1739668905667,0.063,194.39,194.33,15.89321758]
["bitfinex","SOLUSD",1739668905858,0.063,194.39,194.38,15.89321758]
["bitfinex","SOLUSD",1739668906176,0.063,194.39,194.38,21.03771758]
["bitfinex","SOLUSD",1739668908983,0.063,194.39,194.38,15.89321758]
["bitfinex","SOLUSD",1739668909186,0.063,194.39,194.36,21.03811758]
["bitfinex","SOLUSD",1739668909384,0.063,194.39,194.36,5.1449]
["bitfinex","SOLUSD",1739668909684,0.063,194.39,194.34,15.89321758]
["bitfinex","SOLUSD",1739668909855,0.063,194.39,194.34,21.03851758]
["bitfinex","SOLUSD",1739668910049,0.063,194.39,194.34,5.1453]
["bitfinex","SOLUSD",1739668910459,0.063,194.39,194.34,21.03851758]
["bitfinex","SOLUSD",1739668910782,0.063,194.39,194.37,0.03]
["bitfinex","SOLUSD",1739668914958,0.063,194.39,194.38,15.89321758]
["bitfinex","SOLUSD",1739668915891,0.063,194.39,194.38,21.03771758]
["bitfinex","SOLUSD",1739668919776,0.063,194.39,194.38,238.66917671]
["bitfinex","SOLUSD",1739668919777,0.0001,194.39,194.38,238.66917671]
["bitfinex","SOLUSD",1739668919974,0.0001,194.39,194.38,237.89771758]
["bitfinex","SOLUSD",1739668920373,0.0001,194.39,194.38,259.50266611]
["bitfinex","SOLUSD",1739668920790,83.7537,194.53,194.41,21.0]
["bitfinex","SOLUSD",1739668920791,99.64691758,194.53,194.41,21.0]
["bitfinex","SOLUSD",1739668920974,15.89321758,194.52,194.46,15.89321758]
["bitfinex","SOLUSD",1739668921474,15.89321758,194.54,194.48,21.03511758]
["bitfinex","SOLUSD",1739668921665,15.89321758,194.55,194.49,15.89321758]
["bitfinex","SOLUSD",1739668921858,20.0,194.55,194.49,15.89321758]
["bitfinex","SOLUSD",1739668922062,20.0,194.55,194.5,15.89321758]
["bitfinex","SOLUSD",1739668922263,15.89321758,194.56,194.5,15.89321758]
["bitfinex","SOLUSD",1739668922602,0.063,194.59,194.54,15.89321758]
["bitfinex","SOLUSD",1739668922885,15.95621758,194.59,194.53,15.89321758]
["bitfinex","SOLUSD",1739668923105,15.95621758,194.59,194.52,15.89321758]
["bitfinex","SOLUSD",1739668923268,15.95621758,194.59,194.53,15.89321758]
["bitfinex","SOLUSD",1739668923468,0.063,194.59,194.53,21.03361758]
["bitfinex","SOLUSD",1739668923796,0.063,194.59,194.54,15.89321758]
["bitfinex","SOLUSD",1739668923957,0.063,194.59,194.55,15.89321758]
["bitfinex","SOLUSD",1739668925096,0.063,194.59,194.56,15.89321758]
["bitfinex","SOLUSD",1739668925888,0.063,194.59,194.55,15.89321758]
["bitfinex","SOLUSD",1739668926095,15.95621758,194.59,194.53,15.89321758]
["bitfinex","SOLUSD",1739668926575,0.063,194.59,194.53,15.89321758]
["bitfinex","SOLUSD",1739668926983,15.95621758,194.59,194.52,15.89321758]
["bitfinex","SOLUSD",1739668927193,15.89321758,194.57,194.5,21.03431758]
["bitfinex","SOLUSD",1739668927384,15.89321758,194.57,194.51,15.89321758]
["bitfinex","SOLUSD",1739668928207,15.89321758,194.56,194.49,230.75321758]
["bitfinex","SOLUSD",1739668928381,15.89321758,194.55,194.49,95.25321758]
["bitfinex","SOLUSD",1739668929807,15.89321758,194.53,194.49,79.36]
["bitfinex","SOLUSD",1739668930000,15.89321758,194.52,194.48,81.48]
["bitfinex","SOLUSD",1739668930305,15.89321758,194.53,194.46,21.03551758]
["bitfinex","SOLUSD",1739668930504,15.89321758,194.54,194.47,15.89321758]
["bitfinex","SOLUSD",1739668932008,15.89321758,194.54,194.47,21.03521758]
["bitfinex","SOLUSD",1739668932215,15.89321758,194.56,194.49,15.89321758]
["bitfinex","SOLUSD",1739668932416,1.6256,194.57,194.51,15.89321758]
["bitfinex","SOLUSD",1739668933785,22.65831758,194.57,194.5,21.03431758]
["bitfinex","SOLUSD",1739668934085,17.51881758,194.57,194.5,15.89321758]
["bitfinex","SOLUSD",1739668934280,15.89321758,194.58,194.51,15.89321758]
["bitfinex","SOLUSD",1739668934708,15.89321758,194.56,194.5,15.89321758]
["bitfinex","SOLUSD",1739668934897,15.89321758,194.56,194.49,15.89321758]
["bitfinex","SOLUSD",1739668935092,15.89321758,194.57,194.5,15.89321758]
["bitfinex","SOLUSD",1739668935486,15.89321758,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1739668935800,15.89321758,194.58,194.51,21.03431758]
["bitfinex","SOLUSD",1739668936510,0.063,194.59,194.53,15.89321758]
["bitfinex","SOLUSD",1739668936711,0.063,194.59,194.56,15.89321758]
["bitfinex","SOLUSD",1739668937214,0.063,194.59,194.55,15.89321758]
["bitfinex","SOLUSD",1739668937913,0.063,194.59,194.56,5.1398]
["bitfinex","SOLUSD",1739668938283,0.063,194.59,194.57,15.89321758]
["bitfinex","SOLUSD",1739668939295,0.063,194.59,194.58,15.89321758]
["bitfinex","SOLUSD",1739668939888,0.063,194.59,194.58,21.03241758]
["bitfinex","SOLUSD",1739668941209,0.063,194.59,194.58,100.39241758]
["bitfinex","SOLUSD",1739668941417,0.063,194.59,194.58,236.89241758]
["bitfinex","SOLUSD",1739668943388,0.063,194.59,194.58,251.30426611]
["bitfinex","SOLUSD",1739668944196,0.063,194.59,194.58,250.30426611]
["bitfinex","SOLUSD",1739668944602,0.063,194.59,194.58,251.30426611]
["bitfinex","SOLUSD",1739668947519,0.0001,194.59,194.58,267.19748369]
["bitfinex","SOLUSD",1739668947708,0.0001,194.59,194.58,303.58898369]
["bitfinex","SOLUSD",1739668948107,0.0001,194.59,194.58,287.69576611]
["bitfinex","SOLUSD",1739668950225,0.0001,194.59,194.58,303.58898369]
["bitfinex","SOLUSD",1739668950925,0.0001,194.59,194.58,287.69576611]
["bitfinex","SOLUSD",1739668953428,0.0001,194.59,194.58,303.58898369]
["bitfinex","SOLUSD",1739668954719,0.0001,194.59,194.58,287.69576611]
["bitfinex","SOLUSD",1739668955121,0.0001,194.59,194.58,303.12576611]
["bitfinex","SOLUSD",1739668955922,0.0001,194.59,194.58,319.01898369]
["bitfinex","SOLUSD",1739668956607,0.063,194.65,194.64,1.0]
["bitfinex","SOLUSD",1739668956807,0.063,194.65,194.64,231.75321758]
["bitfinex","SOLUSD",1739668957716,0.063,194.65,194.64,236.89081758]
["bitfinex","SOLUSD",1739668958531,0.0001,194.66,194.64,251.30266611]
["bitfinex","SOLUSD",1739668958728,0.0001,194.66,194.65,15.89321758]
["bitfinex","SOLUSD",1739668959531,0.0001,194.66,194.65,16.89321758]
["bitfinex","SOLUSD",1739668959729,0.0001,194.66,194.65,22.03061758]
["bitfinex","SOLUSD",1739668961935,0.0001,194.66,194.65,236.89061758]
["bitfinex","SOLUSD",1739668962835,0.0001,194.66,194.65,235.89061758]
["bitfinex","SOLUSD",1739668965524,0.0001,194.66,194.65,219.9974]
["bitfinex","SOLUSD",1739668966936,0.0001,194.66,194.65,235.89061758]
["bitfinex","SOLUSD",1739668967530,0.0001,194.66,194.65,84.4974]
["bitfinex","SOLUSD",1739668968227,0.0001,194.66,194.64,5.1376]
["bitfinex","SOLUSD",1739668969222,0.0001,194.66,194.62,214.86]
["bitfinex","SOLUSD",1739668969536,0.0001,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739668970946,0.0001,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739668973556,0.0001,194.66,194.64,10.16525015]
["bitfinex","SOLUSD",1739668973739,0.0001,194.66,194.65,10.13525015]
["bitfinex","SOLUSD",1739668974752,0.0001,194.66,194.65,15.27265015]
["bitfinex","SOLUSD",1739668975757,0.0001,194.66,194.65,94.63265015]
["bitfinex","SOLUSD",1739668979250,0.0001,194.66,194.65,15.27265015]
["bitfinex","SOLUSD",1739668979449,0.0001,194.66,194.6,77.2025006]
["bitfinex","SOLUSD",1739668979450,20.0,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739668979752,3.56571781,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739668979929,20.0,194.58,194.47,81.36]
["bitfinex","SOLUSD",1739668980123,20.0,194.58,194.47,85.24]
["bitfinex","SOLUSD",1739668980445,30.0,194.57,194.47,85.24]
["bitfinex","SOLUSD",1739668980623,10.13525015,194.54,194.47,85.24]
["bitfinex","SOLUSD",1739668980951,10.13525015,194.5,194.46,8.04100475]
["bitfinex","SOLUSD",1739668981552,10.13525015,194.49,194.46,8.04100475]
["bitfinex","SOLUSD",1739668981743,15.86614275,194.49,194.46,8.04100475]
["bitfinex","SOLUSD",1739668981946,15.86614275,194.49,194.47,81.38]
["bitfinex","SOLUSD",1739668982257,15.86614275,194.5,194.47,81.38]
["bitfinex","SOLUSD",1739668984361,15.86614275,194.49,194.47,81.38]
["bitfinex","SOLUSD",1739668984956,15.86614275,194.5,194.47,81.38]
["bitfinex","SOLUSD",1739668985553,15.86614275,194.49,194.47,81.38]
["bitfinex","SOLUSD",1739668985956,15.86614275,194.48,194.47,81.38]
["bitfinex","SOLUSD",1739668989859,15.86614275,194.51,194.47,81.38]
["bitfinex","SOLUSD",1739668990264,15.86614275,194.5,194.47,81.38]
["bitfinex","SOLUSD",1739668992363,15.86614275,194.48,194.47,81.38]
["bitfinex","SOLUSD",1739668994357,15.86614275,194.5,194.47,81.41]
["bitfinex","SOLUSD",1739668995581,15.86614275,194.49,194.47,81.41]
["bitfinex","SOLUSD",1739668997564,5.1408,194.52,194.47,81.41]
["bitfinex","SOLUSD",1739668997565,15.86614275,194.48,194.47,81.41]
["bitfinex","SOLUSD",1739668998466,15.86614275,194.49,194.47,81.41]
["bitfinex","SOLUSD",1739668999152,15.86614275,194.48,194.47,81.41]
["bitfinex","SOLUSD",1739669005679,10.15695475,194.48,194.47,81.41]
["bitfinex","SOLUSD",1739669007177,15.29885475,194.48,194.47,81.41]
["bitfinex","SOLUSD",1739669011184,15.29885475,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739669012685,10.15695475,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739669016971,15.29885475,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739669023097,16.18788067,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739669023301,20.0,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739669023499,31.04598067,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739669023684,36.18868067,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739669024988,62.4572292,194.45,194.39,0.03]
["bitfinex","SOLUSD",1739669025186,10.15695475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669026088,15.30095475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669035999,55.92877375,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669037424,57.45027375,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669040818,57.45027375,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669042318,58.33929967,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669043442,17.71148067,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669043744,10.15695475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669044031,15.30095475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669050137,10.15695475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669050915,15.30095475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669051121,10.15695475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669051446,15.30095475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669062536,10.15695475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669063350,15.30095475,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739669064859,10.15695475,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739669065154,10.15695475,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739669065821,10.15695475,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739669070533,10.21995475,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739669070736,0.063,194.44,194.4,10.15695475]
["bitfinex","SOLUSD",1739669072267,0.063,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739669072971,5.206,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739669073277,0.063,194.44,194.39,0.03]
["bitfinex","SOLUSD",1739669075035,0.063,194.44,194.39,81.51]
["bitfinex","SOLUSD",1739669077966,10.21995475,194.44,194.39,81.51]
["bitfinex","SOLUSD",1739669078467,0.063,194.44,194.39,91.66695475]
["bitfinex","SOLUSD",1739669079272,0.063,194.44,194.39,81.51]
["bitfinex","SOLUSD",1739669081166,0.063,194.44,194.39,91.66695475]
["bitfinex","SOLUSD",1739669081368,0.063,194.44,194.4,10.15695475]
["bitfinex","SOLUSD",1739669081865,0.063,194.44,194.39,91.66695475]
["bitfinex","SOLUSD",1739669082076,0.063,194.44,194.4,10.15695475]
["bitfinex","SOLUSD",1739669082248,0.063,194.44,194.41,10.15695475]
["bitfinex","SOLUSD",1739669082443,0.063,194.44,194.4,10.15695475]
["bitfinex","SOLUSD",1739669083950,0.063,194.44,194.41,10.15695475]
["bitfinex","SOLUSD",1739669084265,0.063,194.44,194.41,6.561]
["bitfinex","SOLUSD",1739669086464,0.063,194.44,194.4,214.86]
["bitfinex","SOLUSD",1739669086669,10.21995475,194.44,194.4,214.86]
["bitfinex","SOLUSD",1739669086848,0.063,194.44,194.41,3.74]
["bitfinex","SOLUSD",1739669087166,0.063,194.44,194.4,214.86]
["bitfinex","SOLUSD",1739669088154,0.063,194.44,194.4,296.32]
["bitfinex","SOLUSD",1739669089176,0.063,194.44,194.4,306.47695475]
["bitfinex","SOLUSD",1739669089677,0.063,194.44,194.4,170.97695475]
["bitfinex","SOLUSD",1739669092575,0.063,194.44,194.41,10.15695475]
["bitfinex","SOLUSD",1739669092781,0.063,194.44,194.42,10.15695475]
["bitfinex","SOLUSD",1739669096182,0.063,194.44,194.41,10.15695475]
["bitfinex","SOLUSD",1739669099798,10.21995475,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669099970,10.15695475,194.43,194.4,160.85]
["bitfinex","SOLUSD",1739669100290,10.21995475,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669101373,0.063,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669106775,10.21995475,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669108490,0.063,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669109499,10.21995475,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669110789,0.063,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669111288,10.21995475,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669114402,0.063,194.44,194.4,160.85]
["bitfinex","SOLUSD",1739669116198,0.063,194.44,194.4,79.39]
["bitfinex","SOLUSD",1739669118606,0.063,194.44,194.41,10.15695475]
["bitfinex","SOLUSD",1739669119403,0.063,194.44,194.42,10.15695475]
["bitfinex","SOLUSD",1739669120100,0.063,194.44,194.41,89.51695475]
["bitfinex","SOLUSD",1739669120306,0.063,194.44,194.41,79.36]
["bitfinex","SOLUSD",1739669125397,10.15695475,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739669126018,10.15695475,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739669126489,10.15695475,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739669129000,10.15695475,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739669131303,10.15695475,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739669133193,10.15695475,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739669142514,15.30015475,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739669142702,10.15695475,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739669143190,15.30045475,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739669143391,10.15695475,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739669146107,10.15695475,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739669155831,15.30015475,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739669160402,21.5339,194.38,194.24,12.20492386]
["bitfinex","SOLUSD",1739669160727,10.15695475,194.28,194.23,8.04100475]
["bitfinex","SOLUSD",1739669160932,41.04598067,194.28,194.23,8.04100475]
["bitfinex","SOLUSD",1739669161110,40.15695475,194.28,194.23,8.04100475]
["bitfinex","SOLUSD",1739669161421,20.0,194.26,194.22,8.04100475]
["bitfinex","SOLUSD",1739669161632,10.15695475,194.23,194.22,8.04100475]
["bitfinex","SOLUSD",1739669162148,64.19662228,194.23,194.22,8.04100475]
["bitfinex","SOLUSD",1739669162429,13.41184853,194.21,194.17,48.18600061]
["bitfinex","SOLUSD",1739669162613,35.00684853,194.18,194.17,35.67510136]
["bitfinex","SOLUSD",1739669162820,13.41184853,194.17,194.16,40.02018754]
["bitfinex","SOLUSD",1739669163021,2.48402592,194.18,194.16,40.02018754]
["bitfinex","SOLUSD",1739669163526,40.15695475,194.17,194.16,40.02018754]
["bitfinex","SOLUSD",1739669163934,10.15695475,194.19,194.16,40.02018754]
["bitfinex","SOLUSD",1739669164119,10.15695475,194.17,194.16,40.02018754]
["bitfinex","SOLUSD",1739669164827,10.15695475,194.18,194.16,40.02018754]
["bitfinex","SOLUSD",1739669165230,5.1489,194.22,194.13,135.5]
["bitfinex","SOLUSD",1739669165231,10.15695475,194.17,194.13,135.5]
["bitfinex","SOLUSD",1739669165435,10.15695475,194.16,194.11,6.2417]
["bitfinex","SOLUSD",1739669165734,10.15695475,194.15,194.11,6.2417]
["bitfinex","SOLUSD",1739669166225,10.15695475,194.19,194.15,20.0]
["bitfinex","SOLUSD",1739669166413,8.05479581,194.16,194.15,24.56880328]
["bitfinex","SOLUSD",1739669166618,8.05479581,194.16,194.15,44.56880328]
["bitfinex","SOLUSD",1739669166820,8.05479581,194.16,194.15,161.06880328]
["bitfinex","SOLUSD",1739669167019,6.38819581,194.16,194.15,160.06880328]
["bitfinex","SOLUSD",1739669167215,6.38819581,194.16,194.15,145.65695475]
["bitfinex","SOLUSD",1739669167539,6.38819581,194.16,194.15,135.5]
["bitfinex","SOLUSD",1739669167826,10.15695475,194.18,194.15,135.5]
["bitfinex","SOLUSD",1739669168010,10.15695475,194.18,194.11,16.39865475]
["bitfinex","SOLUSD",1739669168011,10.15695475,194.16,194.11,123.85442126]
["bitfinex","SOLUSD",1739669168209,10.15695475,194.14,194.11,6.2417]
["bitfinex","SOLUSD",1739669168411,10.15695475,194.13,194.1,117.61272126]
["bitfinex","SOLUSD",1739669168615,10.15695475,194.12,194.06,98.80055023]
["bitfinex","SOLUSD",1739669168818,10.15695475,194.1,194.06,6.2417]
["bitfinex","SOLUSD",1739669170121,10.15695475,194.08,194.04,174.03885023]
["bitfinex","SOLUSD",1739669170434,10.15695475,194.08,194.04,81.48]
["bitfinex","SOLUSD",1739669170637,10.15695475,194.09,194.04,81.48]
["bitfinex","SOLUSD",1739669171131,10.15695475,194.09,194.04,86.6333]
["bitfinex","SOLUSD",1739669171436,10.15695475,194.09,194.04,81.48]
["bitfinex","SOLUSD",1739669171819,10.15695475,194.09,194.04,86.6334]
["bitfinex","SOLUSD",1739669172334,10.15695475,194.07,194.04,81.48]
["bitfinex","SOLUSD",1739669173635,10.15695475,194.09,194.04,86.6335]
["bitfinex","SOLUSD",1739669174249,10.15695475,194.08,194.04,86.6335]
["bitfinex","SOLUSD",1739669174648,10.15695475,194.08,194.04,81.48]
["bitfinex","SOLUSD",1739669174831,0.88902592,194.15,194.04,81.48]
["bitfinex","SOLUSD",1739669174832,10.15695475,194.05,194.04,81.48]
["bitfinex","SOLUSD",1739669176947,10.15695475,194.05,193.97,5.1554]
["bitfinex","SOLUSD",1739669177128,10.15695475,193.98,193.97,5.1554]
["bitfinex","SOLUSD",1739669177836,10.15695475,193.98,193.96,79.36]
["bitfinex","SOLUSD",1739669178035,10.15695475,193.97,193.95,97.74455023]
["bitfinex","SOLUSD",1739669178242,10.15695475,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739669180327,10.15695475,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739669180525,10.15695475,193.99,193.96,20.0]
["bitfinex","SOLUSD",1739669180833,10.15695475,193.98,193.96,20.0]
["bitfinex","SOLUSD",1739669181427,10.15695475,193.98,193.97,5.1554]
["bitfinex","SOLUSD",1739669182219,10.15695475,194.01,193.97,5.1554]
["bitfinex","SOLUSD",1739669182936,10.15695475,194.02,193.97,5.1554]
["bitfinex","SOLUSD",1739669187755,5.1534,194.05,193.97,5.1554]
["bitfinex","SOLUSD",1739669187936,10.15695475,194.01,193.97,5.1554]
["bitfinex","SOLUSD",1739669190862,10.15695475,194.02,193.97,5.1554]
["bitfinex","SOLUSD",1739669192664,10.15695475,194.03,193.97,5.1554]
["bitfinex","SOLUSD",1739669192869,10.15695475,194.05,193.98,10.15695475]
["bitfinex","SOLUSD",1739669193179,10.15695475,194.05,193.99,10.15695475]
["bitfinex","SOLUSD",1739669194647,10.15695475,194.06,193.99,10.15695475]
["bitfinex","SOLUSD",1739669195468,10.15695475,194.05,194.0,5.1546]
["bitfinex","SOLUSD",1739669196668,10.15695475,194.04,194.0,5.1546]
["bitfinex","SOLUSD",1739669196871,10.15695475,194.03,194.0,5.1546]
["bitfinex","SOLUSD",1739669198276,10.15695475,194.03,193.99,166.1348]
["bitfinex","SOLUSD",1739669199675,10.15695475,194.04,193.99,166.1348]
["bitfinex","SOLUSD",1739669200061,10.15695475,194.06,193.99,176.29175475]
["bitfinex","SOLUSD",1739669203380,0.063,194.1,194.04,10.15695475]
["bitfinex","SOLUSD",1739669203592,0.063,194.1,194.05,23.56880328]
["bitfinex","SOLUSD",1739669203882,0.063,194.1,194.05,10.15695475]
["bitfinex","SOLUSD",1739669204070,0.063,194.1,194.06,10.15695475]
["bitfinex","SOLUSD",1739669204391,0.063,194.1,194.07,10.15695475]
["bitfinex","SOLUSD",1739669204577,0.063,194.1,194.06,23.56880328]
["bitfinex","SOLUSD",1739669205253,0.063,194.1,194.07,5.1527]
["bitfinex","SOLUSD",1739669205655,10.21995475,194.1,194.06,92.55885023]
["bitfinex","SOLUSD",1739669205857,10.15695475,194.07,194.03,5.1538]
["bitfinex","SOLUSD",1739669206974,10.15695475,194.08,194.02,5.1541]
["bitfinex","SOLUSD",1739669208279,10.15695475,194.07,194.02,5.1541]
["bitfinex","SOLUSD",1739669209378,10.15695475,194.08,194.02,5.1541]
["bitfinex","SOLUSD",1739669211378,10.15695475,194.08,194.02,86.7741]
["bitfinex","SOLUSD",1739669216583,10.15695475,194.06,194.02,86.7741]
["bitfinex","SOLUSD",1739669217092,10.15695475,194.07,194.02,86.7741]
["bitfinex","SOLUSD",1739669218188,10.15695475,194.05,194.02,86.7741]
["bitfinex","SOLUSD",1739669218391,10.15695475,194.04,194.02,81.62]
["bitfinex","SOLUSD",1739669218902,10.15695475,194.03,194.02,81.62]
["bitfinex","SOLUSD",1739669219987,10.15695475,194.04,194.02,81.62]
["bitfinex","SOLUSD",1739669220298,10.15695475,194.03,194.02,81.62]
["bitfinex","SOLUSD",1739669220495,10.15695475,194.03,194.02,86.7741]
["bitfinex","SOLUSD",1739669221983,10.15695475,194.03,194.02,81.62]
["bitfinex","SOLUSD",1739669223982,10.15695475,194.03,194.02,86.7741]
["bitfinex","SOLUSD",1739669224581,10.15695475,194.03,194.02,81.62]
["bitfinex","SOLUSD",1739669225314,10.15695475,194.03,194.02,86.7741]
["bitfinex","SOLUSD",1739669225603,10.15695475,194.05,194.02,86.7741]
["bitfinex","SOLUSD",1739669225806,10.15695475,194.06,194.02,86.7741]
["bitfinex","SOLUSD",1739669229008,10.15695475,194.06,194.02,86.8041]
["bitfinex","SOLUSD",1739669232883,10.15695475,194.08,194.02,86.8041]
["bitfinex","SOLUSD",1739669233287,10.15695475,194.07,194.02,86.8041]
["bitfinex","SOLUSD",1739669234101,10.21995475,194.1,194.03,11.92975974]
["bitfinex","SOLUSD",1739669234290,0.063,194.1,194.05,30.15695475]
["bitfinex","SOLUSD",1739669235103,0.063,194.1,194.05,122.71580498]
["bitfinex","SOLUSD",1739669235303,0.063,194.1,194.06,28.19255475]
["bitfinex","SOLUSD",1739669235611,0.063,194.1,194.06,120.75140498]
["bitfinex","SOLUSD",1739669236208,0.063,194.1,194.06,121.75140498]
["bitfinex","SOLUSD",1739669237616,0.063,194.1,194.07,0.77256588]
["bitfinex","SOLUSD",1739669237919,0.063,194.1,194.07,103.48837086]
["bitfinex","SOLUSD",1739669238094,0.063,194.1,194.07,102.71580498]
["bitfinex","SOLUSD",1739669238695,0.063,194.1,194.08,11.92950271]
["bitfinex","SOLUSD",1739669238900,0.063,194.1,194.09,44.56880328]
["bitfinex","SOLUSD",1739669239126,0.063,194.1,194.09,45.09310328]
["bitfinex","SOLUSD",1739669239538,0.063,194.1,194.09,138.65195351]
["bitfinex","SOLUSD",1739669239817,0.063,194.1,194.09,143.80415351]
["bitfinex","SOLUSD",1739669240212,10.21995475,194.17,194.1,1.0]
["bitfinex","SOLUSD",1739669240408,10.21995475,194.17,194.11,3.84]
["bitfinex","SOLUSD",1739669241021,0.063,194.17,194.11,106.55580498]
["bitfinex","SOLUSD",1739669241223,0.063,194.17,194.12,10.15695475]
["bitfinex","SOLUSD",1739669241720,0.063,194.17,194.11,102.71580498]
["bitfinex","SOLUSD",1739669241924,10.21995475,194.17,194.11,102.71580498]
["bitfinex","SOLUSD",1739669242327,10.21995475,194.17,194.12,81.6]
["bitfinex","SOLUSD",1739669242513,10.21995475,194.17,194.13,3.84]
["bitfinex","SOLUSD",1739669243526,0.063,194.17,194.13,3.84]
["bitfinex","SOLUSD",1739669243727,0.063,194.17,194.12,10.15695475]
["bitfinex","SOLUSD",1739669244097,0.063,194.17,194.12,102.71580498]
["bitfinex","SOLUSD",1739669244510,0.063,194.17,194.12,92.55885023]
["bitfinex","SOLUSD",1739669244803,0.063,194.17,194.13,81.58]
["bitfinex","SOLUSD",1739669245227,0.063,194.17,194.14,5.1509]
["bitfinex","SOLUSD",1739669245413,0.063,194.17,194.14,97.70975023]
["bitfinex","SOLUSD",1739669245902,10.21995475,194.17,194.14,97.70975023]
["bitfinex","SOLUSD",1739669246920,0.063,194.17,194.14,97.70975023]
["bitfinex","SOLUSD",1739669252905,0.063,194.17,194.14,94.66785475]
["bitfinex","SOLUSD",1739669253106,0.063,194.17,194.15,10.15695475]
["bitfinex","SOLUSD",1739669253308,0.063,194.17,194.16,5.1503]
["bitfinex","SOLUSD",1739669253927,0.063,194.17,194.16,220.0103]
["bitfinex","SOLUSD",1739669257317,0.063,194.17,194.16,230.16725475]
["bitfinex","SOLUSD",1739669259919,0.0001,194.17,194.16,274.57910328]
["bitfinex","SOLUSD",1739669260624,0.0001,194.17,194.16,260.16725475]
["bitfinex","SOLUSD",1739669261335,0.0001,194.17,194.16,220.0103]
["bitfinex","SOLUSD",1739669261934,0.0001,194.17,194.16,214.86]
["bitfinex","SOLUSD",1739669262235,10.15705475,194.17,194.16,214.86]
["bitfinex","SOLUSD",1739669262818,10.15705475,194.17,194.13,222.2311]
["bitfinex","SOLUSD",1739669266318,0.0001,194.17,194.13,222.2311]
["bitfinex","SOLUSD",1739669266513,10.15705475,194.17,194.13,217.08]
["bitfinex","SOLUSD",1739669266749,10.15695475,194.15,194.13,217.08]
["bitfinex","SOLUSD",1739669267643,10.15695475,194.15,194.13,81.58]
["bitfinex","SOLUSD",1739669268147,10.15695475,194.14,194.13,81.58]
["bitfinex","SOLUSD",1739669269853,10.15695475,194.15,194.13,81.58]
["bitfinex","SOLUSD",1739669271029,10.15695475,194.14,194.13,81.58]
["bitfinex","SOLUSD",1739669273458,10.15695475,194.15,194.13,81.58]
["bitfinex","SOLUSD",1739669274427,10.15695475,194.14,194.13,81.58]
["bitfinex","SOLUSD",1739669277056,15.30785475,194.14,194.13,81.58]
["bitfinex","SOLUSD",1739669277557,16.91205475,194.14,194.13,81.58]
["bitfinex","SOLUSD",1739669278338,11.76115475,194.14,194.13,81.58]
["bitfinex","SOLUSD",1739669281852,11.76115475,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739669282054,10.15695475,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739669286256,10.15695475,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739669287066,10.15695475,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739669287237,10.15705475,194.17,194.1,10.18695475]
["bitfinex","SOLUSD",1739669287853,10.15695475,194.16,194.1,10.18695475]
["bitfinex","SOLUSD",1739669288450,10.15695475,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739669289265,10.15695475,194.16,194.1,5.1819]
["bitfinex","SOLUSD",1739669289966,10.15695475,194.15,194.1,5.1819]
["bitfinex","SOLUSD",1739669291444,10.15695475,194.15,194.1,86.7619]
["bitfinex","SOLUSD",1739669291641,11.78335475,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739669297367,10.15695475,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739669299676,10.15695475,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739669306352,10.15695475,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739669309272,10.15695475,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739669309479,1.6293,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739669309480,10.15695475,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739669309652,10.15695475,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739669310172,10.15695475,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739669313282,10.15695475,194.16,194.1,10.18695475]
["bitfinex","SOLUSD",1739669313474,10.15705475,194.17,194.1,10.18695475]
["bitfinex","SOLUSD",1739669314177,0.0001,194.17,194.11,10.15695475]
["bitfinex","SOLUSD",1739669314764,0.0001,194.17,194.12,30.15695475]
["bitfinex","SOLUSD",1739669314973,0.0001,194.17,194.13,10.15695475]
["bitfinex","SOLUSD",1739669315157,0.0001,194.17,194.14,10.15695475]
["bitfinex","SOLUSD",1739669315353,0.0001,194.17,194.14,225.01695475]
["bitfinex","SOLUSD",1739669316581,0.0001,194.17,194.15,5.1506]
["bitfinex","SOLUSD",1739669322299,0.0001,194.17,194.15,15.30755475]
["bitfinex","SOLUSD",1739669323889,0.0001,194.17,194.16,10.15695475]
["bitfinex","SOLUSD",1739669324191,0.0001,194.17,194.16,225.01695475]
["bitfinex","SOLUSD",1739669324368,0.0001,194.17,194.16,269.42880328]
["bitfinex","SOLUSD",1739669324880,0.0001,194.17,194.16,274.57910328]
["bitfinex","SOLUSD",1739669326291,0.0001,194.17,194.16,290.01910328]
["bitfinex","SOLUSD",1739669336887,0.0001,194.17,194.16,291.01910328]
["bitfinex","SOLUSD",1739669347576,0.0001,194.17,194.16,291.04910328]
["bitfinex","SOLUSD",1739669350096,0.0001,194.17,194.16,372.58910328]
["bitfinex","SOLUSD",1739669351197,8.0404,194.3,194.25,10.15695475]
["bitfinex","SOLUSD",1739669351403,8.0404,194.3,194.25,225.01695475]
["bitfinex","SOLUSD",1739669352191,8.0404,194.3,194.26,5.1477]
["bitfinex","SOLUSD",1739669354113,1.6243,194.3,194.26,5.1477]
["bitfinex","SOLUSD",1739669354486,1.6243,194.3,194.26,84.5077]
["bitfinex","SOLUSD",1739669355016,1.6243,194.3,194.26,166.0277]
["bitfinex","SOLUSD",1739669356013,1.6243,194.3,194.26,176.18465475]
["bitfinex","SOLUSD",1739669359624,1.6243,194.3,194.28,10.15695475]
["bitfinex","SOLUSD",1739669360415,1.6243,194.3,194.28,225.01695475]
["bitfinex","SOLUSD",1739669360617,1.6243,194.3,194.29,5.1469]
["bitfinex","SOLUSD",1739669360809,1.6243,194.3,194.29,84.5069]
["bitfinex","SOLUSD",1739669364216,0.063,194.3,194.29,84.5069]
["bitfinex","SOLUSD",1739669365420,0.063,194.3,194.29,94.66385475]
["bitfinex","SOLUSD",1739669366002,0.063,194.3,194.29,230.16385475]
["bitfinex","SOLUSD",1739669367927,0.063,194.3,194.29,220.0069]
["bitfinex","SOLUSD",1739669371921,0.063,194.3,194.29,84.5069]
["bitfinex","SOLUSD",1739669374118,0.063,194.3,194.29,166.0069]
["bitfinex","SOLUSD",1739669379432,0.063,194.3,194.29,176.16385475]
["bitfinex","SOLUSD",1739669383038,0.063,194.3,194.29,166.0069]
["bitfinex","SOLUSD",1739669388435,0.063,194.3,194.29,84.5069]
["bitfinex","SOLUSD",1739669399153,0.063,194.3,194.29,94.66385475]
["bitfinex","SOLUSD",1739669401642,0.063,194.3,194.29,220.0069]
["bitfinex","SOLUSD",1739669405564,0.063,194.3,194.29,243.57570328]
["bitfinex","SOLUSD",1739669405744,1.5746,194.35,194.31,10.15695475]
["bitfinex","SOLUSD",1739669406066,1.5746,194.35,194.31,225.01695475]
["bitfinex","SOLUSD",1739669406658,1.5746,194.35,194.32,10.15695475]
["bitfinex","SOLUSD",1739669407249,1.5746,194.35,194.33,10.15695475]
["bitfinex","SOLUSD",1739669408377,1.5746,194.35,194.34,5.1456]
["bitfinex","SOLUSD",1739669409663,0.063,194.37,194.34,5.1456]
["bitfinex","SOLUSD",1739669410653,0.063,194.37,194.34,220.0056]
["bitfinex","SOLUSD",1739669416471,0.063,194.37,194.34,84.5056]
["bitfinex","SOLUSD",1739669420980,10.15695475,194.36,194.34,79.36]
["bitfinex","SOLUSD",1739669421167,10.15695475,194.35,194.34,79.36]
["bitfinex","SOLUSD",1739669422666,10.15695475,194.35,194.3,79.36]
["bitfinex","SOLUSD",1739669422869,10.15695475,194.34,194.3,79.36]
["bitfinex","SOLUSD",1739669423579,0.063,194.37,194.29,5.1468]
["bitfinex","SOLUSD",1739669423580,10.15695475,194.33,194.29,5.1468]
["bitfinex","SOLUSD",1739669423881,20.0,194.27,194.2,8.05933518]
["bitfinex","SOLUSD",1739669424183,8.077,194.25,194.2,8.05933518]
["bitfinex","SOLUSD",1739669424386,20.0,194.22,194.2,8.05933518]
["bitfinex","SOLUSD",1739669424557,21.5498,194.2,194.17,0.03]
["bitfinex","SOLUSD",1739669424759,20.0,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739669424963,10.15695475,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739669425978,15.30805475,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739669427163,10.15695475,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739669427565,50.78477375,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739669427775,51.67379967,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739669428182,20.0,194.07,194.02,81.53]
["bitfinex","SOLUSD",1739669428388,10.15695475,194.06,194.02,81.53]
["bitfinex","SOLUSD",1739669434989,15.30995475,194.06,194.02,81.53]
["bitfinex","SOLUSD",1739669438885,15.30995475,194.06,194.02,0.03]
["bitfinex","SOLUSD",1739669439075,10.15695475,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739669452702,15.31075475,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739669455603,10.15695475,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739669457891,15.31075475,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739669464535,10.15695475,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739669465611,10.15695475,194.03,193.99,0.03]
["bitfinex","SOLUSD",1739669465926,10.15695475,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669468512,10.15695475,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739669468904,10.15695475,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669472617,55.93937375,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669474030,50.78477375,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669483125,10.15695475,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669484547,0.063,194.05,193.99,0.03]
["bitfinex","SOLUSD",1739669484548,10.15695475,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739669484926,10.15695475,194.04,193.99,0.03]
["bitfinex","SOLUSD",1739669485248,0.063,194.05,193.99,238.45880328]
["bitfinex","SOLUSD",1739669486026,0.063,194.02,193.99,238.45880328]
["bitfinex","SOLUSD",1739669486346,0.063,194.02,194.01,23.56880328]
["bitfinex","SOLUSD",1739669486537,0.063,194.02,194.01,28.72310328]
["bitfinex","SOLUSD",1739669487143,0.063,194.02,194.01,243.58310328]
["bitfinex","SOLUSD",1739669487733,0.063,194.02,194.01,233.42614853]
["bitfinex","SOLUSD",1739669488949,0.063,194.02,194.01,79.36]
["bitfinex","SOLUSD",1739669490256,0.063,194.02,194.01,84.5143]
["bitfinex","SOLUSD",1739669491152,10.21995475,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739669491339,50.78477375,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669492255,51.78477375,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669492463,50.78477375,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669493457,55.93937375,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669494057,50.78477375,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739669497943,50.78477375,194.0,193.93,86.4464]
["bitfinex","SOLUSD",1739669498160,10.15695475,193.95,193.93,86.4464]
["bitfinex","SOLUSD",1739669498965,40.627819,194.0,193.93,86.4464]
["bitfinex","SOLUSD",1739669498966,10.15695475,193.98,193.93,86.4464]
["bitfinex","SOLUSD",1739669499160,10.15695475,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1739669499365,10.15695475,193.99,193.94,228.27184853]
["bitfinex","SOLUSD",1739669500263,10.15695475,194.0,193.94,238.42880328]
["bitfinex","SOLUSD",1739669500557,0.063,194.02,193.97,10.15695475]
["bitfinex","SOLUSD",1739669500742,0.063,194.02,193.97,145.65695475]
["bitfinex","SOLUSD",1739669500951,10.21995475,194.02,193.97,135.5]
["bitfinex","SOLUSD",1739669501143,10.15695475,194.01,193.98,8.9351]
["bitfinex","SOLUSD",1739669501345,10.15695475,194.01,193.98,5.1551]
["bitfinex","SOLUSD",1739669502058,10.15695475,194.0,193.98,5.1551]
["bitfinex","SOLUSD",1739669502867,10.15695475,193.99,193.97,5.1554]
["bitfinex","SOLUSD",1739669503353,10.21995475,194.02,193.97,5.1554]
["bitfinex","SOLUSD",1739669504443,10.15695475,194.01,193.97,5.1554]
["bitfinex","SOLUSD",1739669505765,10.15695475,194.0,193.97,5.1554]
["bitfinex","SOLUSD",1739669506068,10.15695475,193.99,193.97,5.1554]
["bitfinex","SOLUSD",1739669506364,10.15695475,193.99,193.96,140.6556]
["bitfinex","SOLUSD",1739669509371,10.15695475,193.97,193.95,5.1559]
["bitfinex","SOLUSD",1739669509665,10.15695475,193.96,193.94,81.64]
["bitfinex","SOLUSD",1739669509968,10.15695475,193.97,193.94,86.7961]
["bitfinex","SOLUSD",1739669510868,10.15695475,193.96,193.94,86.7961]
["bitfinex","SOLUSD",1739669511667,10.15695475,193.95,193.94,81.64]
["bitfinex","SOLUSD",1739669512370,10.15695475,193.96,193.94,86.7962]
["bitfinex","SOLUSD",1739669512573,10.15695475,193.95,193.94,81.64]
["bitfinex","SOLUSD",1739669520375,10.15695475,193.97,193.94,86.7962]
["bitfinex","SOLUSD",1739669520576,10.15695475,193.98,193.94,86.7962]
["bitfinex","SOLUSD",1739669521874,10.15695475,193.97,193.94,86.7962]
["bitfinex","SOLUSD",1739669522248,10.15695475,193.98,193.94,86.7962]
["bitfinex","SOLUSD",1739669523877,10.15695475,193.99,193.94,86.7962]
["bitfinex","SOLUSD",1739669524173,0.063,194.01,193.96,23.56880328]
["bitfinex","SOLUSD",1739669524474,0.063,194.01,193.96,159.06880328]
["bitfinex","SOLUSD",1739669524888,10.21995475,194.01,193.96,148.91184853]
["bitfinex","SOLUSD",1739669525275,0.063,194.01,193.96,148.91184853]
["bitfinex","SOLUSD",1739669525586,0.063,194.01,193.96,159.06880328]
["bitfinex","SOLUSD",1739669525963,0.063,194.01,193.97,5.1554]
["bitfinex","SOLUSD",1739669528181,10.15695475,193.99,193.96,140.6556]
["bitfinex","SOLUSD",1739669528359,10.15695475,193.98,193.96,140.6556]
["bitfinex","SOLUSD",1739669529079,10.15695475,193.97,193.96,135.5]
["bitfinex","SOLUSD",1739669529285,10.15695475,193.97,193.95,5.1559]
["bitfinex","SOLUSD",1739669530559,5.2174,194.01,193.94,81.64]
["bitfinex","SOLUSD",1739669530560,10.15695475,193.96,193.94,81.64]
["bitfinex","SOLUSD",1739669530779,10.15695475,193.96,193.94,86.7962]
["bitfinex","SOLUSD",1739669530966,10.15695475,193.97,193.94,86.7962]
["bitfinex","SOLUSD",1739669532588,10.15695475,193.96,193.94,81.64]
["bitfinex","SOLUSD",1739669533160,10.15695475,193.95,193.94,81.64]
["bitfinex","SOLUSD",1739669534891,10.15695475,193.95,193.93,0.03]
["bitfinex","SOLUSD",1739669535188,10.15695475,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739669539597,15.31315475,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739669540393,16.20218067,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739669540785,17.83558067,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739669541972,20.0,193.91,193.87,81.66]
["bitfinex","SOLUSD",1739669542179,10.15695475,193.88,193.87,81.66]
["bitfinex","SOLUSD",1739669542393,10.15695475,193.88,193.85,0.03]
["bitfinex","SOLUSD",1739669542601,10.15695475,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739669578232,10.15695475,193.87,193.85,0.03]
["bitfinex","SOLUSD",1739669578932,10.15695475,193.91,193.85,0.03]
["bitfinex","SOLUSD",1739669580504,10.15695475,193.92,193.86,10.15695475]
["bitfinex","SOLUSD",1739669580723,10.21995475,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739669580925,10.15695475,193.9,193.85,5.1884]
["bitfinex","SOLUSD",1739669581130,10.15695475,193.89,193.85,5.1884]
["bitfinex","SOLUSD",1739669581517,10.15695475,193.9,193.85,5.1884]
["bitfinex","SOLUSD",1739669581718,10.21995475,193.93,193.86,10.15695475]
["bitfinex","SOLUSD",1739669581920,10.21995475,193.93,193.87,10.15695475]
["bitfinex","SOLUSD",1739669582430,0.063,193.93,193.87,10.15695475]
["bitfinex","SOLUSD",1739669582620,0.063,193.93,193.88,10.15695475]
["bitfinex","SOLUSD",1739669582815,0.063,193.93,193.91,10.15695475]
["bitfinex","SOLUSD",1739669583932,0.063,193.93,193.92,23.56880328]
["bitfinex","SOLUSD",1739669584132,0.063,193.93,193.91,145.65695475]
["bitfinex","SOLUSD",1739669584315,0.063,193.93,193.91,135.5]
["bitfinex","SOLUSD",1739669585636,0.063,193.93,193.91,140.6569]
["bitfinex","SOLUSD",1739669586537,0.063,193.93,193.91,150.81385475]
["bitfinex","SOLUSD",1739669587728,0.063,193.93,193.91,140.6569]
["bitfinex","SOLUSD",1739669587909,0.063,193.93,193.91,135.5]
["bitfinex","SOLUSD",1739669588236,10.21995475,193.93,193.88,5.1578]
["bitfinex","SOLUSD",1739669588614,0.063,193.93,193.88,5.1578]
["bitfinex","SOLUSD",1739669588823,0.063,193.93,193.87,225.01695475]
["bitfinex","SOLUSD",1739669588824,10.21995475,193.93,193.87,214.86]
["bitfinex","SOLUSD",1739669589029,10.15695475,193.91,193.88,3.72]
["bitfinex","SOLUSD",1739669589222,10.15695475,193.91,193.86,5.1583]
["bitfinex","SOLUSD",1739669589537,10.15695475,193.92,193.86,5.1583]
["bitfinex","SOLUSD",1739669591035,10.15695475,193.91,193.86,5.1583]
["bitfinex","SOLUSD",1739669592445,10.15695475,193.92,193.86,15.31525475]
["bitfinex","SOLUSD",1739669593040,10.21995475,193.93,193.86,15.31525475]
["bitfinex","SOLUSD",1739669593236,20.063,193.93,193.87,10.15695475]
["bitfinex","SOLUSD",1739669593540,20.063,193.93,193.87,23.56880328]
["bitfinex","SOLUSD",1739669594742,10.21995475,193.93,193.88,5.1578]
["bitfinex","SOLUSD",1739669594941,1.0,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739669595238,1.0,193.77,193.71,32.38608014]
["bitfinex","SOLUSD",1739669595239,21.0,193.76,193.73,16.152593]
["bitfinex","SOLUSD",1739669595439,71.91494279,193.76,193.73,16.152593]
["bitfinex","SOLUSD",1739669595642,71.91494279,193.76,193.68,47.35728161]
["bitfinex","SOLUSD",1739669595643,20.0,193.72,193.68,47.35728161]
["bitfinex","SOLUSD",1739669595852,0.88902592,193.71,193.68,47.35728161]
["bitfinex","SOLUSD",1739669596032,10.15695475,193.69,193.68,47.35728161]
["bitfinex","SOLUSD",1739669596421,40.15695475,193.69,193.68,47.35728161]
["bitfinex","SOLUSD",1739669597621,46.00458151,193.69,193.68,42.35728161]
["bitfinex","SOLUSD",1739669598253,46.00458151,193.69,193.6,5.161]
["bitfinex","SOLUSD",1739669598555,46.00458151,193.69,193.59,13.41184853]
["bitfinex","SOLUSD",1739669598556,16.00458151,193.62,193.59,13.41184853]
["bitfinex","SOLUSD",1739669598722,15.50458151,193.62,193.59,13.41184853]
["bitfinex","SOLUSD",1739669598920,16.00458151,193.61,193.58,6.4422]
["bitfinex","SOLUSD",1739669600358,16.00458151,193.61,193.59,0.03]
["bitfinex","SOLUSD",1739669603748,16.00458151,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739669605825,32.00916302,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739669606225,37.17436302,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739669607149,37.17436302,193.6,193.55,0.03]
["bitfinex","SOLUSD",1739669607453,16.00458151,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739669609639,16.00458151,193.56,193.52,81.29]
["bitfinex","SOLUSD",1739669610075,16.00458151,193.54,193.52,81.29]
["bitfinex","SOLUSD",1739669611762,16.00458151,193.55,193.52,81.29]
["bitfinex","SOLUSD",1739669611941,16.00458151,193.56,193.52,81.29]
["bitfinex","SOLUSD",1739669612145,16.00458151,193.56,193.52,81.32]
["bitfinex","SOLUSD",1739669612463,16.00458151,193.57,193.52,86.4873]
["bitfinex","SOLUSD",1739669612638,16.00458151,193.56,193.52,86.4873]
["bitfinex","SOLUSD",1739669612967,16.00458151,193.56,193.52,81.32]
["bitfinex","SOLUSD",1739669613535,16.00458151,193.56,193.52,86.4874]
["bitfinex","SOLUSD",1739669614343,16.00458151,193.53,193.52,81.32]
["bitfinex","SOLUSD",1739669617137,16.00458151,193.53,193.52,63.37310793]
["bitfinex","SOLUSD",1739669617454,5.1666,193.55,193.52,63.37310793]
["bitfinex","SOLUSD",1739669617756,18.0793,193.59,193.52,63.37310793]
["bitfinex","SOLUSD",1739669617953,0.88902592,193.58,193.52,62.87310793]
["bitfinex","SOLUSD",1739669619038,5.166,193.57,193.52,62.87310793]
["bitfinex","SOLUSD",1739669619645,0.88902592,193.56,193.52,62.87310793]
["bitfinex","SOLUSD",1739669620039,6.05502592,193.57,193.52,62.87310793]
["bitfinex","SOLUSD",1739669620465,18.97022592,193.57,193.52,62.87310793]
["bitfinex","SOLUSD",1739669620641,19.97022592,193.57,193.52,62.87310793]
["bitfinex","SOLUSD",1739669622258,5.1666,193.55,193.52,62.87310793]
["bitfinex","SOLUSD",1739669622459,0.88902592,193.54,193.52,62.87310793]
["bitfinex","SOLUSD",1739669622646,20.0,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739669624477,5.1671,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739669629371,5.1666,193.55,193.52,0.03]
["bitfinex","SOLUSD",1739669629853,5.1666,193.55,193.49,16.02692522]
["bitfinex","SOLUSD",1739669630869,5.1663,193.56,193.49,16.02692522]
["bitfinex","SOLUSD",1739669631263,5.1663,193.56,193.49,15.52692522]
["bitfinex","SOLUSD",1739669632342,20.063,193.57,193.5,16.03405594]
["bitfinex","SOLUSD",1739669632577,25.2291,193.57,193.5,16.03405594]
["bitfinex","SOLUSD",1739669632961,25.2291,193.57,193.49,21.20205594]
["bitfinex","SOLUSD",1739669633372,25.2291,193.57,193.5,16.03405594]
["bitfinex","SOLUSD",1739669633751,0.063,193.57,193.51,16.03405594]
["bitfinex","SOLUSD",1739669633950,0.063,193.57,193.5,22.76665594]
["bitfinex","SOLUSD",1739669634876,0.063,193.57,193.55,16.03405594]
["bitfinex","SOLUSD",1739669636853,0.063,193.57,193.55,21.20065594]
["bitfinex","SOLUSD",1739669637481,0.063,193.57,193.56,16.03405594]
["bitfinex","SOLUSD",1739669639475,0.063,193.57,193.56,21.20035594]
["bitfinex","SOLUSD",1739669639882,0.063,193.57,193.56,46.28884316]
["bitfinex","SOLUSD",1739669640260,0.063,193.57,193.56,21.20035594]
["bitfinex","SOLUSD",1739669640866,0.063,193.57,193.56,31.73076083]
["bitfinex","SOLUSD",1739669641279,67.21601171,193.71,193.58,16.03405594]
["bitfinex","SOLUSD",1739669641576,67.21601171,193.71,193.59,16.03405594]
["bitfinex","SOLUSD",1739669641783,19.1237,193.72,193.61,16.03405594]
["bitfinex","SOLUSD",1739669641784,20.0,193.69,193.61,16.03405594]
["bitfinex","SOLUSD",1739669641982,20.0,193.69,193.6,16.03405594]
["bitfinex","SOLUSD",1739669642275,19.0498748,193.74,193.62,16.03405594]
["bitfinex","SOLUSD",1739669642469,5.1618,193.73,193.62,16.03405594]
["bitfinex","SOLUSD",1739669643370,5.1618,193.73,193.62,21.19855594]
["bitfinex","SOLUSD",1739669644372,5.1618,193.73,193.64,16.03405594]
["bitfinex","SOLUSD",1739669644585,5.1618,193.73,193.65,16.03405594]
["bitfinex","SOLUSD",1739669644764,5.1618,193.73,193.64,16.03405594]
["bitfinex","SOLUSD",1739669645479,5.1615,193.74,193.65,5.1639]
["bitfinex","SOLUSD",1739669645681,5.1615,193.74,193.64,21.19825594]
["bitfinex","SOLUSD",1739669645984,18.46949445,193.76,193.66,16.03405594]
["bitfinex","SOLUSD",1739669646182,13.30829445,193.76,193.68,16.03405594]
["bitfinex","SOLUSD",1739669646385,18.46929445,193.76,193.67,1.5445]
["bitfinex","SOLUSD",1739669647459,18.46929445,193.76,193.67,17.57855594]
["bitfinex","SOLUSD",1739669647665,18.46929445,193.76,193.67,1.5445]
["bitfinex","SOLUSD",1739669648169,18.46929445,193.76,193.67,6.7078]
["bitfinex","SOLUSD",1739669648478,18.46929445,193.76,193.67,1.5445]
["bitfinex","SOLUSD",1739669648985,31.37179445,193.76,193.64,5.1639]
["bitfinex","SOLUSD",1739669649174,32.37179445,193.76,193.64,5.1639]
["bitfinex","SOLUSD",1739669649375,31.37179445,193.76,193.64,21.19795594]
["bitfinex","SOLUSD",1739669650385,18.46929445,193.76,193.64,21.19795594]
["bitfinex","SOLUSD",1739669650569,19.46929445,193.76,193.64,21.19795594]
["bitfinex","SOLUSD",1739669650898,32.37179445,193.76,193.64,5.1639]
["bitfinex","SOLUSD",1739669651079,32.37179445,193.76,193.64,21.19795594]
["bitfinex","SOLUSD",1739669651387,20.0,193.73,193.64,21.19795594]
["bitfinex","SOLUSD",1739669651599,20.0,193.73,193.64,15.40159598]
["bitfinex","SOLUSD",1739669651966,27.21079445,193.76,193.64,15.40159598]
["bitfinex","SOLUSD",1739669652277,5.1612,193.75,193.65,10.23769598]
["bitfinex","SOLUSD",1739669652490,5.1612,193.75,193.66,10.23769598]
["bitfinex","SOLUSD",1739669652801,5.1612,193.75,193.68,10.23769598]
["bitfinex","SOLUSD",1739669652970,13.30829445,193.76,193.68,10.23769598]
["bitfinex","SOLUSD",1739669653281,13.30829445,193.76,193.7,10.23769598]
["bitfinex","SOLUSD",1739669654186,13.30829445,193.76,193.71,5.1623]
["bitfinex","SOLUSD",1739669654382,13.30829445,193.76,193.71,15.39999598]
["bitfinex","SOLUSD",1739669655388,13.30829445,193.76,193.72,10.23769598]
["bitfinex","SOLUSD",1739669655688,13.30829445,193.76,193.71,21.14427612]
["bitfinex","SOLUSD",1739669655870,13.30829445,193.76,193.71,5.1623]
["bitfinex","SOLUSD",1739669656268,13.30829445,193.76,193.71,21.14427612]
["bitfinex","SOLUSD",1739669656782,13.30829445,193.76,193.71,5.1623]
["bitfinex","SOLUSD",1739669657091,13.30829445,193.76,193.71,21.14427612]
["bitfinex","SOLUSD",1739669657689,13.30829445,193.76,193.7,24.10907612]
["bitfinex","SOLUSD",1739669657869,13.30829445,193.76,193.7,29.27157612]
["bitfinex","SOLUSD",1739669659285,13.30829445,193.76,193.7,13.2896]
["bitfinex","SOLUSD",1739669659590,13.30829445,193.76,193.7,29.27157612]
["bitfinex","SOLUSD",1739669659791,13.30829445,193.76,193.71,15.98197612]
["bitfinex","SOLUSD",1739669660289,13.30829445,193.76,193.71,21.14417612]
["bitfinex","SOLUSD",1739669660992,13.30829445,193.76,193.71,5.1622]
["bitfinex","SOLUSD",1739669665892,12.80829445,193.76,193.71,5.1622]
["bitfinex","SOLUSD",1739669666079,12.80829445,193.76,193.72,15.98197612]
["bitfinex","SOLUSD",1739669667196,12.80829445,193.76,193.73,5.1618]
["bitfinex","SOLUSD",1739669667396,0.063,193.77,193.74,15.98197612]
["bitfinex","SOLUSD",1739669667595,0.063,193.77,193.75,15.98197612]
["bitfinex","SOLUSD",1739669668703,0.063,193.77,193.76,5.161]
["bitfinex","SOLUSD",1739669671308,0.063,193.77,193.72,15.98197612]
["bitfinex","SOLUSD",1739669671481,0.063,193.77,193.72,97.72197612]
["bitfinex","SOLUSD",1739669671684,0.063,193.77,193.72,81.74]
["bitfinex","SOLUSD",1739669672698,0.063,193.77,193.73,5.1618]
["bitfinex","SOLUSD",1739669672896,0.063,193.77,193.72,86.902]
["bitfinex","SOLUSD",1739669673987,0.063,193.77,193.72,81.74]
["bitfinex","SOLUSD",1739669676213,0.063,193.77,193.71,5.1623]
["bitfinex","SOLUSD",1739669677205,0.063,193.77,193.71,21.14427612]
["bitfinex","SOLUSD",1739669677649,0.063,193.77,193.71,15.39202025]
["bitfinex","SOLUSD",1739669678612,0.063,193.77,193.73,5.1618]
["bitfinex","SOLUSD",1739669682412,0.063,193.77,193.71,15.39202025]
["bitfinex","SOLUSD",1739669682718,0.063,193.77,193.7,6.737]
["bitfinex","SOLUSD",1739669683615,0.063,193.77,193.7,0.03]
["bitfinex","SOLUSD",1739669684494,0.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669688498,0.063,193.77,193.73,10.25972025]
["bitfinex","SOLUSD",1739669688915,0.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669689099,0.063,193.77,193.73,10.25972025]
["bitfinex","SOLUSD",1739669689301,0.063,193.77,193.74,10.22972025]
["bitfinex","SOLUSD",1739669689499,0.063,193.77,193.75,5.1612]
["bitfinex","SOLUSD",1739669690401,0.063,193.77,193.74,5.1615]
["bitfinex","SOLUSD",1739669692219,0.063,193.77,193.73,5.1918]
["bitfinex","SOLUSD",1739669692435,0.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669703949,20.0,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669705335,5.1612,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669705645,25.161,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669707236,0.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669707688,0.063,193.77,193.73,10.25972025]
["bitfinex","SOLUSD",1739669708024,0.063,193.77,193.74,10.22972025]
["bitfinex","SOLUSD",1739669708817,0.063,193.77,193.74,15.39112025]
["bitfinex","SOLUSD",1739669709338,0.063,193.77,193.76,10.22972025]
["bitfinex","SOLUSD",1739669710326,0.063,193.77,193.76,23.64156878]
["bitfinex","SOLUSD",1739669710927,0.063,193.77,193.76,28.80256878]
["bitfinex","SOLUSD",1739669713443,0.063,193.77,193.76,10.22972025]
["bitfinex","SOLUSD",1739669713741,0.063,193.77,193.75,10.22972025]
["bitfinex","SOLUSD",1739669713952,0.063,193.77,193.76,10.22972025]
["bitfinex","SOLUSD",1739669715925,0.063,193.77,193.75,10.22972025]
["bitfinex","SOLUSD",1739669716127,0.063,193.77,193.74,21.69732025]
["bitfinex","SOLUSD",1739669717245,0.063,193.77,193.73,23.67156878]
["bitfinex","SOLUSD",1739669717682,0.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669718429,0.063,193.77,193.73,5.1917]
["bitfinex","SOLUSD",1739669718650,0.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669723742,1.0,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669723946,1.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669724147,1.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669725156,6.1615,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669728174,5.1615,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669728373,20.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669729377,5.161,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669729555,20.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669730461,5.1615,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669730667,20.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669733178,20.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669733384,20.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669737797,20.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669738095,20.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669739777,6.161,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669739778,20.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669739983,25.1612,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669749689,26.1612,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669749888,1.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669750807,26.1612,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669751591,1.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669751793,6.1615,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669752297,5.1615,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669752876,5.2242,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669753074,20.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669754179,20.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669754585,0.063,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669760232,0.063,193.76,193.74,6.6435]
["bitfinex","SOLUSD",1739669760385,0.063,193.76,193.74,11.8047]
["bitfinex","SOLUSD",1739669761192,0.063,193.76,193.75,10.22972025]
["bitfinex","SOLUSD",1739669761418,0.063,193.76,193.75,11.78952025]
["bitfinex","SOLUSD",1739669761910,0.063,193.77,193.75,25.20136878]
["bitfinex","SOLUSD",1739669762092,0.063,193.77,193.76,23.64156878]
["bitfinex","SOLUSD",1739669762289,0.063,193.77,193.76,28.80256878]
["bitfinex","SOLUSD",1739669764491,0.063,193.77,193.75,1.5598]
["bitfinex","SOLUSD",1739669765406,0.063,193.77,193.75,16.95062025]
["bitfinex","SOLUSD",1739669768821,0.063,193.77,193.75,1.5598]
["bitfinex","SOLUSD",1739669769014,0.063,193.77,193.75,6.721]
["bitfinex","SOLUSD",1739669769618,0.063,193.77,193.75,1.5598]
["bitfinex","SOLUSD",1739669770422,0.063,193.77,193.75,6.721]
["bitfinex","SOLUSD",1739669771322,0.063,193.77,193.75,1.5598]
["bitfinex","SOLUSD",1739669772397,0.063,193.77,193.75,6.721]
["bitfinex","SOLUSD",1739669773011,0.063,193.77,193.75,16.95072025]
["bitfinex","SOLUSD",1739669773209,0.063,193.77,193.76,23.64156878]
["bitfinex","SOLUSD",1739669774332,0.063,193.77,193.76,28.80256878]
["bitfinex","SOLUSD",1739669775522,0.063,193.77,193.76,29.80256878]
["bitfinex","SOLUSD",1739669776324,0.063,193.77,193.76,28.80256878]
["bitfinex","SOLUSD",1739669781113,0.063,193.77,193.76,5.161]
["bitfinex","SOLUSD",1739669781303,0.063,193.77,193.75,6.721]
["bitfinex","SOLUSD",1739669781504,0.063,193.77,193.75,16.95072025]
["bitfinex","SOLUSD",1739669782328,0.063,193.77,193.76,10.22972025]
["bitfinex","SOLUSD",1739669783540,0.063,193.77,193.76,15.39072025]
["bitfinex","SOLUSD",1739669784830,0.063,193.77,193.75,11.78952025]
["bitfinex","SOLUSD",1739669785029,0.063,193.77,193.75,6.721]
["bitfinex","SOLUSD",1739669786609,0.063,193.77,193.74,5.1915]
["bitfinex","SOLUSD",1739669787118,0.063,193.77,193.74,0.03]
["bitfinex","SOLUSD",1739669790434,0.063,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669794735,0.063,193.77,193.75,10.25972025]
["bitfinex","SOLUSD",1739669794936,0.063,193.77,193.76,10.22972025]
["bitfinex","SOLUSD",1739669796142,0.063,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669797848,0.063,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669798528,0.063,193.77,193.75,10.25972025]
["bitfinex","SOLUSD",1739669799044,0.063,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669804839,5.2237,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669805147,0.063,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669807046,0.063,193.77,193.75,10.25972025]
["bitfinex","SOLUSD",1739669807425,0.063,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669817764,5.2237,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669822060,1.0,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739669822258,5.2237,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669822440,6.2237,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739669822858,1.0,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739669823956,1.0,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739669824137,21.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669826148,26.1615,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669826349,25.1615,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739669826737,1.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669826738,5.161,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669827839,20.0,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669828137,20.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669829854,20.0,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669830164,25.161,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669833271,20.0,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669834355,0.063,193.77,193.73,0.03]
["bitfinex","SOLUSD",1739669844477,20.0,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669846058,25.1614,193.75,193.73,0.03]
["bitfinex","SOLUSD",1739669847291,20.0,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669850988,25.1611,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669860104,25.2241,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669861705,0.063,193.76,193.73,0.03]
["bitfinex","SOLUSD",1739669883320,0.063,193.76,193.73,13.44184853]
["bitfinex","SOLUSD",1739669883520,0.063,193.76,193.73,23.67156878]
["bitfinex","SOLUSD",1739669883708,0.063,193.76,193.75,13.41184853]
["bitfinex","SOLUSD",1739669886831,0.063,193.76,193.75,18.57304853]
["bitfinex","SOLUSD",1739669888227,0.063,193.76,193.75,13.41184853]
["bitfinex","SOLUSD",1739669889035,0.063,193.76,193.75,28.80276878]
["bitfinex","SOLUSD",1739669891731,0.063,193.76,193.75,23.64156878]
["bitfinex","SOLUSD",1739669892734,0.063,193.76,193.75,13.41184853]
["bitfinex","SOLUSD",1739669893511,0.063,193.76,193.75,28.80276878]
["bitfinex","SOLUSD",1739669893710,0.063,193.76,193.75,34.90406878]
["bitfinex","SOLUSD",1739669894134,0.063,193.77,193.75,34.90406878]
["bitfinex","SOLUSD",1739669894332,0.063,193.77,193.76,23.64156878]
["bitfinex","SOLUSD",1739669895637,0.063,193.77,193.76,28.80256878]
["bitfinex","SOLUSD",1739669904542,0.063,193.77,193.76,110.52256878]
["bitfinex","SOLUSD",1739669906519,0.063,193.77,193.76,110.55256878]
["bitfinex","SOLUSD",1739669908632,0.0001,193.77,193.76,111.55256878]
["bitfinex","SOLUSD",1739669913655,0.0001,193.77,193.76,278.05256878]
["bitfinex","SOLUSD",1739669914234,1.5121,193.91,193.8,20.0]
["bitfinex","SOLUSD",1739669914438,6.657,193.92,193.86,23.64156878]
["bitfinex","SOLUSD",1739669914663,0.063,193.93,193.86,23.64156878]
["bitfinex","SOLUSD",1739669915564,5.2196,193.93,193.86,13.41184853]
["bitfinex","SOLUSD",1739669915865,0.063,193.93,193.86,18.57014853]
["bitfinex","SOLUSD",1739669916175,0.063,193.93,193.86,28.79986878]
["bitfinex","SOLUSD",1739669917681,0.063,193.93,193.86,13.41184853]
["bitfinex","SOLUSD",1739669918880,0.063,193.93,193.86,18.57004853]
["bitfinex","SOLUSD",1739669928996,0.063,193.93,193.86,28.79976878]
["bitfinex","SOLUSD",1739669929575,0.063,193.93,193.88,10.22972025]
["bitfinex","SOLUSD",1739669930485,0.063,193.93,193.9,13.41184853]
["bitfinex","SOLUSD",1739669931970,0.063,193.93,193.89,13.41184853]
["bitfinex","SOLUSD",1739669932289,0.063,193.93,193.89,23.64156878]
["bitfinex","SOLUSD",1739669933392,0.063,193.93,193.9,5.1572]
["bitfinex","SOLUSD",1739669935164,0.063,193.93,193.91,13.41184853]
["bitfinex","SOLUSD",1739669936287,0.063,193.93,193.92,10.22972025]
["bitfinex","SOLUSD",1739669937590,0.063,193.93,193.92,28.79826878]
["bitfinex","SOLUSD",1739669941491,0.063,193.93,193.92,18.56854853]
["bitfinex","SOLUSD",1739669942464,0.063,193.93,193.92,28.79826878]
["bitfinex","SOLUSD",1739669954904,0.063,193.93,193.92,23.64156878]
["bitfinex","SOLUSD",1739669955209,0.063,193.93,193.92,13.41184853]
["bitfinex","SOLUSD",1739669964519,0.063,193.93,193.92,28.79826878]
["bitfinex","SOLUSD",1739669964925,0.063,193.93,193.92,18.56854853]
["bitfinex","SOLUSD",1739669966120,0.063,193.93,193.92,28.79826878]
["bitfinex","SOLUSD",1739669971335,0.063,193.93,193.92,13.41184853]
["bitfinex","SOLUSD",1739669976144,0.063,193.93,193.86,81.66]
["bitfinex","SOLUSD",1739669976326,0.063,193.93,193.86,86.8182]
["bitfinex","SOLUSD",1739669976708,0.063,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739669977220,0.063,193.93,193.87,23.64156878]
["bitfinex","SOLUSD",1739669977738,0.063,193.93,193.87,28.79946878]
["bitfinex","SOLUSD",1739669977942,0.063,193.93,193.91,23.64156878]
["bitfinex","SOLUSD",1739669978836,0.063,193.93,193.91,10.22972025]
["bitfinex","SOLUSD",1739669979006,0.063,193.93,193.87,15.38762025]
["bitfinex","SOLUSD",1739669979205,0.063,193.93,193.87,5.1579]
["bitfinex","SOLUSD",1739669980336,0.063,193.93,193.87,18.56974853]
["bitfinex","SOLUSD",1739669983341,0.063,193.93,193.87,28.79946878]
["bitfinex","SOLUSD",1739669983536,0.063,193.93,193.89,10.22972025]
["bitfinex","SOLUSD",1739669983839,0.063,193.93,193.9,13.41184853]
["bitfinex","SOLUSD",1739669985846,0.063,193.93,193.89,13.41184853]
["bitfinex","SOLUSD",1739669989215,0.063,193.93,193.89,5.1575]
["bitfinex","SOLUSD",1739669991349,0.063,193.93,193.87,23.64156878]
["bitfinex","SOLUSD",1739669991648,0.063,193.93,193.88,5.1578]
["bitfinex","SOLUSD",1739669993254,0.063,193.93,193.89,5.1574]
["bitfinex","SOLUSD",1739669996451,0.063,193.93,193.87,23.64156878]
["bitfinex","SOLUSD",1739669996627,0.063,193.93,193.88,5.1578]
["bitfinex","SOLUSD",1739669997849,0.063,193.93,193.87,23.64156878]
["bitfinex","SOLUSD",1739669997850,0.063,193.93,193.87,28.79956878]
["bitfinex","SOLUSD",1739669998661,0.063,193.93,193.88,10.22972025]
["bitfinex","SOLUSD",1739669999877,0.063,193.93,193.86,81.66]
["bitfinex","SOLUSD",1739670000376,0.063,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739670001454,0.063,193.93,193.85,13.41184853]
["bitfinex","SOLUSD",1739670001966,0.063,193.93,193.85,18.57034853]
["bitfinex","SOLUSD",1739670002274,0.063,193.93,193.85,13.41184853]
["bitfinex","SOLUSD",1739670004847,67.27901171,193.93,193.85,13.41184853]
["bitfinex","SOLUSD",1739670006176,5.1567,193.92,193.85,13.41184853]
["bitfinex","SOLUSD",1739670008581,18.0486,193.92,193.82,10.22972025]
["bitfinex","SOLUSD",1739670010884,18.0486,193.92,193.83,13.41184853]
["bitfinex","SOLUSD",1739670011966,18.0486,193.92,193.82,13.41184853]
["bitfinex","SOLUSD",1739670013690,67.21601171,193.91,193.82,13.41184853]
["bitfinex","SOLUSD",1739670013865,5.1572,193.9,193.82,13.41184853]
["bitfinex","SOLUSD",1739670015589,72.37301171,193.91,193.85,13.41184853]
["bitfinex","SOLUSD",1739670015787,72.37301171,193.91,193.85,10.22972025]
["bitfinex","SOLUSD",1739670015987,72.37301171,193.91,193.84,10.22972025]
["bitfinex","SOLUSD",1739670018689,72.37301171,193.91,193.84,13.41184853]
["bitfinex","SOLUSD",1739670019068,72.37301171,193.91,193.81,81.68]
["bitfinex","SOLUSD",1739670019389,85.26551171,193.91,193.81,81.68]
["bitfinex","SOLUSD",1739670019762,67.21601171,193.9,193.82,13.41184853]
["bitfinex","SOLUSD",1739670020375,67.21601171,193.9,193.8,13.41184853]
["bitfinex","SOLUSD",1739670021594,5.1575,193.89,193.8,13.41184853]
["bitfinex","SOLUSD",1739670021781,5.1575,193.89,193.8,23.64156878]
["bitfinex","SOLUSD",1739670023387,5.1575,193.89,193.8,28.80146878]
["bitfinex","SOLUSD",1739670026480,5.1575,193.89,193.81,10.22972025]
["bitfinex","SOLUSD",1739670028012,5.1575,193.89,193.8,23.64156878]
["bitfinex","SOLUSD",1739670028307,5.1575,193.89,193.8,13.41184853]
["bitfinex","SOLUSD",1739670028613,18.0514,193.89,193.8,13.41184853]
["bitfinex","SOLUSD",1739670030609,5.158,193.87,193.8,13.41184853]
["bitfinex","SOLUSD",1739670033619,5.158,193.87,193.8,18.57154853]
["bitfinex","SOLUSD",1739670033792,67.21601171,193.88,193.81,10.22972025]
["bitfinex","SOLUSD",1739670034286,67.21601171,193.88,193.83,13.41184853]
["bitfinex","SOLUSD",1739670035010,5.2203,193.9,193.84,10.22972025]
["bitfinex","SOLUSD",1739670035210,0.063,193.9,193.85,13.41184853]
["bitfinex","SOLUSD",1739670035406,0.063,193.9,193.85,23.64156878]
["bitfinex","SOLUSD",1739670036010,0.063,193.9,193.84,23.64156878]
["bitfinex","SOLUSD",1739670036789,5.2203,193.9,193.84,13.41184853]
["bitfinex","SOLUSD",1739670037119,0.063,193.9,193.84,13.41184853]
["bitfinex","SOLUSD",1739670037516,0.063,193.9,193.81,10.22972025]
["bitfinex","SOLUSD",1739670037813,0.063,193.89,193.81,10.22972025]
["bitfinex","SOLUSD",1739670038815,0.063,193.89,193.82,13.41184853]
["bitfinex","SOLUSD",1739670039899,67.27901171,193.89,193.81,13.41184853]
["bitfinex","SOLUSD",1739670040097,67.21601171,193.88,193.81,13.41184853]
["bitfinex","SOLUSD",1739670042026,5.158,193.87,193.81,13.41184853]
["bitfinex","SOLUSD",1739670044900,5.158,193.87,193.81,18.57144853]
["bitfinex","SOLUSD",1739670045096,72.37381171,193.88,193.81,28.80116878]
["bitfinex","SOLUSD",1739670045423,0.063,193.89,193.86,13.41184853]
["bitfinex","SOLUSD",1739670046116,0.063,193.89,193.87,10.22972025]
["bitfinex","SOLUSD",1739670046325,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670052329,0.063,193.89,193.86,11.75912025]
["bitfinex","SOLUSD",1739670052640,0.063,193.89,193.87,13.41184853]
["bitfinex","SOLUSD",1739670056139,0.063,193.89,193.83,10.22972025]
["bitfinex","SOLUSD",1739670056438,0.063,193.89,193.83,13.41184853]
["bitfinex","SOLUSD",1739670057028,0.063,193.89,193.83,18.57074853]
["bitfinex","SOLUSD",1739670057718,0.063,193.89,193.83,13.41184853]
["bitfinex","SOLUSD",1739670058042,0.063,193.89,193.82,81.7]
["bitfinex","SOLUSD",1739670058934,0.063,193.89,193.82,13.41184853]
["bitfinex","SOLUSD",1739670059133,0.063,193.89,193.81,17.04472025]
["bitfinex","SOLUSD",1739670059312,0.063,193.89,193.82,13.41184853]
["bitfinex","SOLUSD",1739670060220,0.063,193.89,193.81,6.815]
["bitfinex","SOLUSD",1739670061236,67.27901171,193.89,193.81,6.815]
["bitfinex","SOLUSD",1739670061436,72.43661171,193.89,193.81,6.815]
["bitfinex","SOLUSD",1739670062216,67.27901171,193.89,193.82,13.41184853]
["bitfinex","SOLUSD",1739670062521,67.27901171,193.89,193.82,10.22972025]
["bitfinex","SOLUSD",1739670063441,67.27901171,193.89,193.83,5.1591]
["bitfinex","SOLUSD",1739670064737,72.43661171,193.89,193.81,6.815]
["bitfinex","SOLUSD",1739670065038,72.43661171,193.89,193.81,17.04472025]
["bitfinex","SOLUSD",1739670065218,67.27901171,193.89,193.82,13.41184853]
["bitfinex","SOLUSD",1739670065418,67.27901171,193.89,193.82,23.64156878]
["bitfinex","SOLUSD",1739670066343,67.27901171,193.89,193.83,5.1591]
["bitfinex","SOLUSD",1739670066645,67.27901171,193.89,193.84,13.41184853]
["bitfinex","SOLUSD",1739670068446,67.27901171,193.89,193.84,18.57044853]
["bitfinex","SOLUSD",1739670073145,0.063,193.89,193.84,18.57044853]
["bitfinex","SOLUSD",1739670076049,0.063,193.89,193.84,13.41184853]
["bitfinex","SOLUSD",1739670077569,0.063,193.89,193.82,13.41184853]
["bitfinex","SOLUSD",1739670077728,0.063,193.89,193.82,18.57124853]
["bitfinex","SOLUSD",1739670083355,0.063,193.89,193.84,10.22972025]
["bitfinex","SOLUSD",1739670083657,0.063,193.89,193.86,13.41184853]
["bitfinex","SOLUSD",1739670083858,0.063,193.89,193.84,10.22972025]
["bitfinex","SOLUSD",1739670084754,0.063,193.89,193.86,13.41184853]
["bitfinex","SOLUSD",1739670085264,0.063,193.89,193.86,10.22972025]
["bitfinex","SOLUSD",1739670085563,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670087854,0.063,193.89,193.88,28.79936878]
["bitfinex","SOLUSD",1739670093970,0.063,193.89,193.88,23.64156878]
["bitfinex","SOLUSD",1739670094562,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670107686,0.063,193.89,193.88,23.64156878]
["bitfinex","SOLUSD",1739670108059,0.063,193.89,193.88,28.79936878]
["bitfinex","SOLUSD",1739670114291,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670120111,0.063,193.89,193.88,23.64156878]
["bitfinex","SOLUSD",1739670122290,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670123295,0.063,193.89,193.88,28.79936878]
["bitfinex","SOLUSD",1739670126298,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670126995,0.063,193.89,193.88,18.56964853]
["bitfinex","SOLUSD",1739670127504,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670127704,0.063,193.89,193.88,18.56964853]
["bitfinex","SOLUSD",1739670130793,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670141031,0.063,193.89,193.83,1.6316]
["bitfinex","SOLUSD",1739670142024,0.063,193.89,193.84,13.41184853]
["bitfinex","SOLUSD",1739670142636,0.063,193.89,193.82,81.68]
["bitfinex","SOLUSD",1739670142926,0.063,193.89,193.83,13.41184853]
["bitfinex","SOLUSD",1739670144627,0.063,193.89,193.83,18.57094853]
["bitfinex","SOLUSD",1739670145004,0.063,193.89,193.83,28.80066878]
["bitfinex","SOLUSD",1739670148233,0.063,193.89,193.84,10.22972025]
["bitfinex","SOLUSD",1739670148438,0.063,193.89,193.86,13.41184853]
["bitfinex","SOLUSD",1739670149709,0.063,193.89,193.86,28.79986878]
["bitfinex","SOLUSD",1739670150333,0.063,193.89,193.88,13.41184853]
["bitfinex","SOLUSD",1739670150653,0.063,193.89,193.88,43.64156878]
["bitfinex","SOLUSD",1739670151827,0.063,193.89,193.88,48.79936878]
["bitfinex","SOLUSD",1739670164648,0.063,193.9,193.89,14.94394853]
["bitfinex","SOLUSD",1739670164963,0.063,193.9,193.89,66.09254978]
["bitfinex","SOLUSD",1739670166168,0.063,193.9,193.89,71.25004978]
["bitfinex","SOLUSD",1739670167062,0.063,193.9,193.89,150.61004978]
["bitfinex","SOLUSD",1739670167265,0.063,193.93,193.92,43.64156878]
["bitfinex","SOLUSD",1739670169964,0.063,193.93,193.92,48.79826878]
["bitfinex","SOLUSD",1739670174083,0.063,193.93,193.92,130.45826878]
["bitfinex","SOLUSD",1739670189188,0.0001,193.93,193.92,209.81826878]
["bitfinex","SOLUSD",1739670189984,0.063,193.94,193.92,209.81826878]
["bitfinex","SOLUSD",1739670189985,0.0001,193.94,193.93,13.41184853]
["bitfinex","SOLUSD",1739670190191,0.063,193.95,193.93,24.41472231]
["bitfinex","SOLUSD",1739670190374,0.063,193.95,193.94,23.64156878]
["bitfinex","SOLUSD",1739670190770,0.063,193.95,193.94,103.00156878]
["bitfinex","SOLUSD",1739670191171,0.0001,193.95,193.94,108.15776878]
["bitfinex","SOLUSD",1739670191971,0.063,194.02,193.94,108.15776878]
["bitfinex","SOLUSD",1739670192168,0.063,194.02,193.95,14.18486393]
["bitfinex","SOLUSD",1739670192375,0.063,194.02,193.95,24.41458418]
["bitfinex","SOLUSD",1739670192775,0.063,194.02,193.95,25.98328418]
["bitfinex","SOLUSD",1739670193288,0.063,194.02,193.95,31.13918418]
["bitfinex","SOLUSD",1739670193593,0.063,194.02,194.0,13.41184853]
["bitfinex","SOLUSD",1739670193766,0.063,194.02,194.0,23.64156878]
["bitfinex","SOLUSD",1739670195282,0.063,194.02,194.0,13.41184853]
["bitfinex","SOLUSD",1739670197894,0.063,194.02,193.95,1.5687]
["bitfinex","SOLUSD",1739670197895,0.063,194.02,193.97,10.22972025]
["bitfinex","SOLUSD",1739670198396,0.063,194.02,193.98,13.41184853]
["bitfinex","SOLUSD",1739670198773,0.063,194.02,193.98,23.64156878]
["bitfinex","SOLUSD",1739670200074,0.063,194.02,193.99,10.22972025]
["bitfinex","SOLUSD",1739670200390,0.063,194.02,194.0,13.41184853]
["bitfinex","SOLUSD",1739670200581,0.063,194.02,194.0,23.64156878]
["bitfinex","SOLUSD",1739670202594,0.063,194.02,194.0,13.41184853]
["bitfinex","SOLUSD",1739670203400,0.063,194.02,193.96,10.22972025]
["bitfinex","SOLUSD",1739670203990,0.063,194.02,193.97,13.41184853]
["bitfinex","SOLUSD",1739670206604,0.063,194.02,193.97,23.64156878]
["bitfinex","SOLUSD",1739670206786,0.063,194.02,193.97,28.79686878]
["bitfinex","SOLUSD",1739670206978,0.063,194.02,193.98,10.22972025]
["bitfinex","SOLUSD",1739670207903,0.063,194.02,194.0,10.22972025]
["bitfinex","SOLUSD",1739670208497,0.063,194.02,194.0,13.41184853]
["bitfinex","SOLUSD",1739670223695,0.063,194.02,193.99,13.41184853]
["bitfinex","SOLUSD",1739670225289,0.063,194.02,193.99,18.56664853]
["bitfinex","SOLUSD",1739670226015,0.063,194.02,194.0,23.64156878]
["bitfinex","SOLUSD",1739670227419,0.063,194.02,194.0,28.79616878]
["bitfinex","SOLUSD",1739670233124,0.063,194.02,194.0,69.71504978]
["bitfinex","SOLUSD",1739670234521,0.063,194.02,194.0,28.79616878]
["bitfinex","SOLUSD",1739670236490,0.063,194.02,194.0,110.41616878]
["bitfinex","SOLUSD",1739670238124,0.063,194.02,194.0,151.33504978]
["bitfinex","SOLUSD",1739670242329,0.063,194.05,194.04,33.41184853]
["bitfinex","SOLUSD",1739670242626,0.063,194.05,194.04,43.64156878]
["bitfinex","SOLUSD",1739670243728,0.063,194.05,194.04,48.79506878]
["bitfinex","SOLUSD",1739670257816,0.063,194.09,194.08,20.0]
["bitfinex","SOLUSD",1739670258017,0.063,194.09,194.08,43.64156878]
["bitfinex","SOLUSD",1739670259770,0.063,194.09,194.08,48.79406878]
["bitfinex","SOLUSD",1739670261833,0.063,194.09,194.08,49.56660228]
["bitfinex","SOLUSD",1739670262456,0.063,194.09,194.08,48.79406878]
["bitfinex","SOLUSD",1739670265233,0.063,194.09,194.08,130.39406878]
["bitfinex","SOLUSD",1739670269544,0.063,194.13,194.12,20.0]
["bitfinex","SOLUSD",1739670269747,0.063,194.13,194.12,30.22972025]
["bitfinex","SOLUSD",1739670270772,0.063,194.13,194.12,48.79296878]
["bitfinex","SOLUSD",1739670280255,0.063,194.13,194.12,43.64156878]
["bitfinex","SOLUSD",1739670282471,0.063,194.13,194.12,48.79296878]
["bitfinex","SOLUSD",1739670287379,0.063,194.13,194.12,48.79296878]
["bitfinex","SOLUSD",1739670296477,0.063,194.13,194.12,130.37296878]
["bitfinex","SOLUSD",1739670301867,0.063,194.13,194.12,105.22156878]
["bitfinex","SOLUSD",1739670302366,0.063,194.13,194.12,94.99184853]
["bitfinex","SOLUSD",1739670308501,0.063,194.13,194.12,81.58]
["bitfinex","SOLUSD",1739670320416,0.063,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739670329405,5.2141,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739670332630,38.0309,194.11,194.04,0.03]
["bitfinex","SOLUSD",1739670332803,1.0,194.09,194.04,0.03]
["bitfinex","SOLUSD",1739670334127,73.49901171,194.08,194.04,0.03]
["bitfinex","SOLUSD",1739670334334,74.49901171,194.08,194.04,0.03]
["bitfinex","SOLUSD",1739670334796,5.1527,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739670340022,5.1517,194.11,194.07,13.41184853]
["bitfinex","SOLUSD",1739670341114,67.27901171,194.13,194.07,13.41184853]
["bitfinex","SOLUSD",1739670341314,72.43041171,194.13,194.07,13.41184853]
["bitfinex","SOLUSD",1739670343936,0.063,194.13,194.1,13.41184853]
["bitfinex","SOLUSD",1739670344103,0.063,194.13,194.12,23.64156878]
["bitfinex","SOLUSD",1739670344303,0.063,194.13,194.12,10.22972025]
["bitfinex","SOLUSD",1739670344705,0.063,194.13,194.12,13.41184853]
["bitfinex","SOLUSD",1739670347431,0.063,194.13,194.12,10.22972025]
["bitfinex","SOLUSD",1739670347605,0.063,194.13,194.12,23.64156878]
["bitfinex","SOLUSD",1739670347929,0.063,194.13,194.12,13.41184853]
["bitfinex","SOLUSD",1739670352312,0.063,194.13,194.12,23.64156878]
["bitfinex","SOLUSD",1739670354305,0.063,194.13,194.12,28.79296878]
["bitfinex","SOLUSD",1739670357114,0.063,194.13,194.12,23.64156878]
["bitfinex","SOLUSD",1739670357326,0.063,194.13,194.12,28.79296878]
["bitfinex","SOLUSD",1739670361548,0.063,194.13,194.12,13.41184853]
["bitfinex","SOLUSD",1739670361924,0.063,194.13,194.12,30.33286878]
["bitfinex","SOLUSD",1739670364139,0.063,194.14,194.13,18.56294853]
["bitfinex","SOLUSD",1739670364451,0.063,194.14,194.13,28.79266878]
["bitfinex","SOLUSD",1739670366834,0.063,194.15,194.13,28.79266878]
["bitfinex","SOLUSD",1739670367041,0.063,194.15,194.14,23.64156878]
["bitfinex","SOLUSD",1739670367242,0.063,194.15,194.14,103.00156878]
["bitfinex","SOLUSD",1739670368030,0.063,194.15,194.14,108.15246878]
["bitfinex","SOLUSD",1739670368845,0.063,194.15,194.14,114.21596878]
["bitfinex","SOLUSD",1739670369057,0.063,194.21,194.19,13.41184853]
["bitfinex","SOLUSD",1739670369237,0.063,194.21,194.2,23.64156878]
["bitfinex","SOLUSD",1739670369440,0.063,194.21,194.2,105.22156878]
["bitfinex","SOLUSD",1739670369653,0.063,194.21,194.2,146.14044978]
["bitfinex","SOLUSD",1739670370437,0.063,194.25,194.2,146.14044978]
["bitfinex","SOLUSD",1739670370639,0.063,194.25,194.24,43.64156878]
["bitfinex","SOLUSD",1739670371456,0.063,194.25,194.24,13.41184853]
["bitfinex","SOLUSD",1739670376256,0.063,194.25,194.24,28.78976878]
["bitfinex","SOLUSD",1739670376436,0.063,194.25,194.24,23.64156878]
["bitfinex","SOLUSD",1739670377129,0.063,194.29,194.28,34.98884853]
["bitfinex","SOLUSD",1739670377333,0.063,194.29,194.28,45.21856878]
["bitfinex","SOLUSD",1739670377554,0.063,194.29,194.28,50.36576878]
["bitfinex","SOLUSD",1739670378155,0.063,194.29,194.28,91.28464978]
["bitfinex","SOLUSD",1739670378759,0.063,194.29,194.28,50.36576878]
["bitfinex","SOLUSD",1739670378961,0.063,194.29,194.28,45.21856878]
["bitfinex","SOLUSD",1739670379256,0.063,194.29,194.28,50.36576878]
["bitfinex","SOLUSD",1739670379826,0.063,194.29,194.28,45.21856878]
["bitfinex","SOLUSD",1739670380054,0.063,194.29,194.28,43.64156878]
["bitfinex","SOLUSD",1739670385356,0.063,194.29,194.28,33.41184853]
["bitfinex","SOLUSD",1739670385566,0.063,194.29,194.28,13.41184853]
["bitfinex","SOLUSD",1739670397971,0.063,194.29,194.28,23.64156878]
["bitfinex","SOLUSD",1739670398145,0.063,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739670398351,0.063,194.33,194.32,43.64156878]
["bitfinex","SOLUSD",1739670399078,0.063,194.33,194.32,48.78766878]
["bitfinex","SOLUSD",1739670401085,0.063,194.33,194.32,23.64156878]
["bitfinex","SOLUSD",1739670403278,0.063,194.33,194.32,28.78766878]
["bitfinex","SOLUSD",1739670403571,0.063,194.33,194.32,23.64156878]
["bitfinex","SOLUSD",1739670407157,0.063,194.33,194.32,28.78766878]
["bitfinex","SOLUSD",1739670407777,0.063,194.33,194.32,23.64156878]
["bitfinex","SOLUSD",1739670408882,0.063,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739670420698,0.063,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739670421380,0.063,194.33,194.29,13.47484853]
["bitfinex","SOLUSD",1739670424392,0.063,194.33,194.29,28.85136878]
["bitfinex","SOLUSD",1739670424575,0.063,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739670426787,0.063,194.33,194.32,15.37582025]
["bitfinex","SOLUSD",1739670426992,0.063,194.33,194.32,28.78766878]
["bitfinex","SOLUSD",1739670427997,0.063,194.33,194.32,23.64156878]
["bitfinex","SOLUSD",1739670428183,0.063,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739670434090,0.063,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739670435300,0.063,194.33,194.29,13.47484853]
["bitfinex","SOLUSD",1739670437621,0.063,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739670439302,19.0735,194.33,194.29,0.063]
["bitfinex","SOLUSD",1739670439506,7.5198,194.31,194.29,0.063]
["bitfinex","SOLUSD",1739670439711,68.21601171,194.3,194.29,0.063]
["bitfinex","SOLUSD",1739670440110,69.21601171,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739670440282,1.0,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739670440577,2.0,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739670441310,5.1474,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739670444782,1.0,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739670445412,6.1477,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739670445790,5.1477,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739670445990,6.1477,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739670447612,5.1477,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739670448095,67.21601171,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739670448289,5.1474,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739670450997,5.1466,194.3,194.25,0.063]
["bitfinex","SOLUSD",1739670451897,67.21601171,194.32,194.25,13.47484853]
["bitfinex","SOLUSD",1739670453332,0.063,194.33,194.25,28.85226878]
["bitfinex","SOLUSD",1739670453491,0.063,194.33,194.28,10.22972025]
["bitfinex","SOLUSD",1739670455541,0.063,194.33,194.29,13.41184853]
["bitfinex","SOLUSD",1739670458617,0.063,194.33,194.29,18.55854853]
["bitfinex","SOLUSD",1739670458816,0.063,194.33,194.3,10.22972025]
["bitfinex","SOLUSD",1739670459032,0.063,194.33,194.29,28.78826878]
["bitfinex","SOLUSD",1739670459519,0.063,194.33,194.31,13.41184853]
["bitfinex","SOLUSD",1739670459850,0.063,194.33,194.31,18.55794853]
["bitfinex","SOLUSD",1739670460245,0.063,194.33,194.31,28.78766878]
["bitfinex","SOLUSD",1739670460424,0.063,194.33,194.32,23.64156878]
["bitfinex","SOLUSD",1739670460737,0.063,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739670461432,0.063,194.33,194.32,23.64156878]
["bitfinex","SOLUSD",1739670462633,0.063,194.33,194.32,28.78766878]
["bitfinex","SOLUSD",1739670462937,0.063,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739670463633,0.063,194.33,194.32,23.64156878]
["bitfinex","SOLUSD",1739670464140,0.063,194.33,194.32,28.78766878]
["bitfinex","SOLUSD",1739670465728,0.063,194.33,194.32,30.29046878]
["bitfinex","SOLUSD",1739670467939,17.52304797,194.45,194.37,20.0]
["bitfinex","SOLUSD",1739670468145,0.03,194.45,194.44,23.64156878]
["bitfinex","SOLUSD",1739670473548,0.03,194.45,194.44,13.41184853]
["bitfinex","SOLUSD",1739670480355,0.03,194.45,194.4,10.22972025]
["bitfinex","SOLUSD",1739670480657,0.03,194.45,194.39,30.22972025]
["bitfinex","SOLUSD",1739670480836,0.03,194.45,194.4,13.41184853]
["bitfinex","SOLUSD",1739670481561,0.03,194.45,194.4,23.64156878]
["bitfinex","SOLUSD",1739670483560,0.03,194.45,194.4,13.41184853]
["bitfinex","SOLUSD",1739670484663,1.0,194.43,194.31,83.0733]
["bitfinex","SOLUSD",1739670485063,21.0,194.44,194.32,13.41184853]
["bitfinex","SOLUSD",1739670485367,22.0,194.44,194.32,13.41184853]
["bitfinex","SOLUSD",1739670485662,5.1432,194.43,194.32,13.41184853]
["bitfinex","SOLUSD",1739670486143,18.0012,194.43,194.32,13.41184853]
["bitfinex","SOLUSD",1739670487170,18.0012,194.43,194.32,18.55784853]
["bitfinex","SOLUSD",1739670487459,18.0012,194.43,194.32,28.78756878]
["bitfinex","SOLUSD",1739670487649,5.1432,194.43,194.34,13.41184853]
["bitfinex","SOLUSD",1739670487841,5.1432,194.43,194.34,18.55734853]
["bitfinex","SOLUSD",1739670489144,0.03,194.45,194.34,18.55734853]
["bitfinex","SOLUSD",1739670489344,5.1727,194.45,194.34,18.55734853]
["bitfinex","SOLUSD",1739670491263,6.1727,194.45,194.34,18.55734853]
["bitfinex","SOLUSD",1739670491637,20.0,194.44,194.31,99.02110967]
["bitfinex","SOLUSD",1739670491841,22.0,194.44,194.31,83.1363]
["bitfinex","SOLUSD",1739670492343,1.0,194.43,194.32,13.41184853]
["bitfinex","SOLUSD",1739670493050,19.0022,194.42,194.32,13.41184853]
["bitfinex","SOLUSD",1739670493450,1.0,194.4,194.32,13.41184853]
["bitfinex","SOLUSD",1739670493768,1.0,194.4,194.31,0.063]
["bitfinex","SOLUSD",1739670493769,2.0,194.4,194.31,0.063]
["bitfinex","SOLUSD",1739670494944,22.0,194.4,194.31,0.063]
["bitfinex","SOLUSD",1739670495142,18.0049,194.39,194.31,0.063]
["bitfinex","SOLUSD",1739670496171,19.0049,194.39,194.31,0.063]
["bitfinex","SOLUSD",1739670497349,18.0049,194.39,194.31,0.063]
["bitfinex","SOLUSD",1739670497549,19.0049,194.39,194.31,0.063]
["bitfinex","SOLUSD",1739670498250,18.0049,194.39,194.31,0.063]
["bitfinex","SOLUSD",1739670501368,18.0349,194.39,194.31,0.063]
["bitfinex","SOLUSD",1739670501571,18.0349,194.39,194.33,15.88480967]
["bitfinex","SOLUSD",1739670501885,0.03,194.39,194.38,29.2966582]
["bitfinex","SOLUSD",1739670503461,0.03,194.39,194.38,34.4411582]
["bitfinex","SOLUSD",1739670505978,0.03,194.39,194.38,13.41184853]
["bitfinex","SOLUSD",1739670508190,0.03,194.39,194.34,1.5037]
["bitfinex","SOLUSD",1739670508386,0.03,194.39,194.35,13.41184853]
["bitfinex","SOLUSD",1739670508886,0.03,194.39,194.38,33.41184853]
["bitfinex","SOLUSD",1739670509088,0.03,194.39,194.38,49.2966582]
["bitfinex","SOLUSD",1739670509590,0.03,194.45,194.44,20.0]
["bitfinex","SOLUSD",1739670509788,0.03,194.45,194.44,49.2966582]
["bitfinex","SOLUSD",1739670509995,0.03,194.49,194.48,20.0]
["bitfinex","SOLUSD",1739670510296,0.03,194.49,194.48,54.4385582]
["bitfinex","SOLUSD",1739670511500,0.03,194.49,194.48,33.41184853]
["bitfinex","SOLUSD",1739670512996,0.03,194.49,194.48,38.55374853]
["bitfinex","SOLUSD",1739670513184,0.03,194.49,194.48,54.4385582]
["bitfinex","SOLUSD",1739670513776,0.03,194.49,194.48,55.4385582]
["bitfinex","SOLUSD",1739670513982,0.03,194.53,194.52,20.0]
["bitfinex","SOLUSD",1739670514185,0.03,194.53,194.52,50.8696582]
["bitfinex","SOLUSD",1739670514585,0.0001,194.53,194.52,56.0104582]
["bitfinex","SOLUSD",1739670514804,0.0001,194.53,194.52,57.0104582]
["bitfinex","SOLUSD",1739670514988,72.35271171,194.68,194.62,20.0]
["bitfinex","SOLUSD",1739670515188,5.1367,194.68,194.63,13.41184853]
["bitfinex","SOLUSD",1739670515994,5.1663,194.69,194.63,13.41184853]
["bitfinex","SOLUSD",1739670516592,1.0,194.63,194.52,17.45780967]
["bitfinex","SOLUSD",1739670516892,1.0,194.59,194.48,105.33290967]
["bitfinex","SOLUSD",1739670517093,1.0,194.56,194.48,81.46]
["bitfinex","SOLUSD",1739670517291,1.0,194.55,194.48,81.46]
["bitfinex","SOLUSD",1739670517992,6.1405,194.53,194.41,25.38960257]
["bitfinex","SOLUSD",1739670518199,6.1405,194.53,194.4,25.38960257]
["bitfinex","SOLUSD",1739670518376,1.0,194.51,194.43,20.0]
["bitfinex","SOLUSD",1739670518576,1.0,194.51,194.4,3.88]
["bitfinex","SOLUSD",1739670518777,1.0,194.51,194.41,13.41184853]
["bitfinex","SOLUSD",1739670519295,1.0,194.5,194.4,13.41184853]
["bitfinex","SOLUSD",1739670519999,5.1416,194.49,194.4,13.41184853]
["bitfinex","SOLUSD",1739670520596,6.1416,194.49,194.41,20.0]
["bitfinex","SOLUSD",1739670520774,6.1416,194.49,194.42,33.41184853]
["bitfinex","SOLUSD",1739670522302,1.0,194.48,194.38,1.573]
["bitfinex","SOLUSD",1739670522477,1.0,194.47,194.38,1.573]
["bitfinex","SOLUSD",1739670522898,1.0,194.47,194.39,33.41184853]
["bitfinex","SOLUSD",1739670524511,5.1424,194.46,194.39,33.41184853]
["bitfinex","SOLUSD",1739670526398,0.03,194.49,194.46,13.41184853]
["bitfinex","SOLUSD",1739670526605,0.03,194.49,194.47,25.38960257]
["bitfinex","SOLUSD",1739670527103,0.03,194.49,194.48,25.38960257]
["bitfinex","SOLUSD",1739670527298,0.03,194.49,194.48,38.8014511]
["bitfinex","SOLUSD",1739670527984,0.03,194.49,194.48,13.41184853]
["bitfinex","SOLUSD",1739670528388,0.03,194.49,194.48,38.8014511]
["bitfinex","SOLUSD",1739670528703,0.03,194.49,194.48,43.9433511]
["bitfinex","SOLUSD",1739670529403,0.03,194.49,194.48,18.55374853]
["bitfinex","SOLUSD",1739670531406,0.03,194.49,194.48,43.9433511]
["bitfinex","SOLUSD",1739670532511,0.03,194.49,194.48,18.55374853]
["bitfinex","SOLUSD",1739670534700,0.03,194.49,194.48,13.41184853]
["bitfinex","SOLUSD",1739670535810,0.03,194.49,194.44,36.94740257]
["bitfinex","SOLUSD",1739670536108,0.03,194.49,194.48,20.0]
["bitfinex","SOLUSD",1739670537319,0.03,194.49,194.48,33.41184853]
["bitfinex","SOLUSD",1739670538209,0.03,194.49,194.48,38.55374853]
["bitfinex","SOLUSD",1739670538396,0.03,194.49,194.48,63.9433511]
["bitfinex","SOLUSD",1739670544329,0.03,194.49,194.48,54.41254544]
["bitfinex","SOLUSD",1739670548131,0.03,194.49,194.48,38.55374853]
["bitfinex","SOLUSD",1739670548524,0.03,194.49,194.48,13.41184853]
["bitfinex","SOLUSD",1739670549931,0.03,194.49,194.44,22.27389691]
["bitfinex","SOLUSD",1739670550109,0.03,194.49,194.44,5.1429]
["bitfinex","SOLUSD",1739670551514,0.03,194.49,194.45,13.41184853]
["bitfinex","SOLUSD",1739670552423,0.03,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739670569848,0.03,194.49,194.48,51.88944235]
["bitfinex","SOLUSD",1739670570048,19.87108072,194.62,194.55,15.85879691]
["bitfinex","SOLUSD",1739670572431,14.73268072,194.62,194.55,20.99869691]
["bitfinex","SOLUSD",1739670572930,14.73268072,194.62,194.55,15.85879691]
["bitfinex","SOLUSD",1739670573124,14.73268072,194.62,194.55,13.41184853]
["bitfinex","SOLUSD",1739670573525,14.73268072,194.62,194.57,15.85879691]
["bitfinex","SOLUSD",1739670574029,14.73268072,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739670574749,14.73268072,194.62,194.57,18.55114853]
["bitfinex","SOLUSD",1739670575245,14.73268072,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739670576246,19.87098072,194.62,194.54,22.23339691]
["bitfinex","SOLUSD",1739670576450,19.87098072,194.62,194.54,6.3746]
["bitfinex","SOLUSD",1739670576626,19.90098072,194.62,194.55,13.41184853]
["bitfinex","SOLUSD",1739670577547,19.87098072,194.62,194.55,13.41184853]
["bitfinex","SOLUSD",1739670579658,32.71648072,194.62,194.53,15.85879691]
["bitfinex","SOLUSD",1739670579950,33.71648072,194.62,194.52,15.85879691]
["bitfinex","SOLUSD",1739670580153,32.71648072,194.62,194.53,13.41184853]
["bitfinex","SOLUSD",1739670581164,19.87098072,194.62,194.55,13.41184853]
["bitfinex","SOLUSD",1739670581741,19.87098072,194.62,194.56,15.85879691]
["bitfinex","SOLUSD",1739670582055,14.73268072,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739670584333,19.87088072,194.62,194.56,13.41184853]
["bitfinex","SOLUSD",1739670585269,14.73268072,194.62,194.56,18.55154853]
["bitfinex","SOLUSD",1739670585567,14.73268072,194.62,194.56,34.41034544]
["bitfinex","SOLUSD",1739670588654,19.87088072,194.62,194.56,29.27064544]
["bitfinex","SOLUSD",1739670589858,19.90088072,194.62,194.56,29.27064544]
["bitfinex","SOLUSD",1739670595360,19.90088072,194.62,194.56,34.41034544]
["bitfinex","SOLUSD",1739670595665,19.90088072,194.62,194.56,18.55154853]
["bitfinex","SOLUSD",1739670597364,14.76268072,194.62,194.56,28.69446872]
["bitfinex","SOLUSD",1739670598069,14.76268072,194.62,194.56,18.55154853]
["bitfinex","SOLUSD",1739670598243,19.90108072,194.62,194.52,5.1408]
["bitfinex","SOLUSD",1739670598756,19.90108072,194.62,194.53,13.41184853]
["bitfinex","SOLUSD",1739670599085,19.90108072,194.62,194.52,13.41184853]
["bitfinex","SOLUSD",1739670599277,19.90108072,194.62,194.53,13.41184853]
["bitfinex","SOLUSD",1739670600742,19.90108072,194.62,194.53,18.55214853]
["bitfinex","SOLUSD",1739670602263,19.90108072,194.62,194.54,15.28312019]
["bitfinex","SOLUSD",1739670602464,14.76268072,194.62,194.58,20.0]
["bitfinex","SOLUSD",1739670602764,14.76268072,194.62,194.59,13.41184853]
["bitfinex","SOLUSD",1739670604468,0.03,194.62,194.59,13.41184853]
["bitfinex","SOLUSD",1739670609782,15.4787,194.69,194.59,13.41184853]
["bitfinex","SOLUSD",1739670610680,14.4787,194.69,194.59,13.41184853]
["bitfinex","SOLUSD",1739670611183,14.4787,194.69,194.59,29.25546805]
["bitfinex","SOLUSD",1739670612066,5.1366,194.68,194.59,29.25546805]
["bitfinex","SOLUSD",1739670617986,5.1366,194.68,194.61,13.41184853]
["bitfinex","SOLUSD",1739670619488,17.9777,194.69,194.59,29.25546805]
["bitfinex","SOLUSD",1739670623383,17.9777,194.69,194.61,13.41184853]
["bitfinex","SOLUSD",1739670623589,17.9777,194.69,194.61,29.25546805]
["bitfinex","SOLUSD",1739670623889,5.1363,194.69,194.62,15.84361952]
["bitfinex","SOLUSD",1739670624988,5.1355,194.72,194.66,15.84361952]
["bitfinex","SOLUSD",1739670625289,5.1353,194.73,194.69,13.41184853]
["bitfinex","SOLUSD",1739670625791,5.1353,194.73,194.68,13.41184853]
["bitfinex","SOLUSD",1739670626590,5.1353,194.73,194.64,15.84361952]
["bitfinex","SOLUSD",1739670626886,5.1353,194.73,194.65,13.41184853]
["bitfinex","SOLUSD",1739670627599,5.1353,194.73,194.64,23.54604707]
["bitfinex","SOLUSD",1739670628696,5.1353,194.73,194.65,10.13419854]
["bitfinex","SOLUSD",1739670632177,5.1353,194.73,194.64,23.54604707]
["bitfinex","SOLUSD",1739670632498,17.9735,194.73,194.64,23.54604707]
["bitfinex","SOLUSD",1739670632793,17.9735,194.73,194.64,13.41184853]
["bitfinex","SOLUSD",1739670633685,18.9735,194.73,194.64,13.41184853]
["bitfinex","SOLUSD",1739670633887,17.9735,194.73,194.64,13.41184853]
["bitfinex","SOLUSD",1739670636296,1.0,194.72,194.63,1.5041]
["bitfinex","SOLUSD",1739670636485,1.0,194.72,194.59,10.19719854]
["bitfinex","SOLUSD",1739670636486,1.0,194.71,194.59,10.19719854]
["bitfinex","SOLUSD",1739670636679,2.0,194.71,194.59,10.19719854]
["bitfinex","SOLUSD",1739670637074,2.0,194.71,194.6,20.0]
["bitfinex","SOLUSD",1739670637293,1.0,194.7,194.59,13.47484853]
["bitfinex","SOLUSD",1739670637687,1.0,194.7,194.59,23.60904707]
["bitfinex","SOLUSD",1739670637870,20.0,194.69,194.59,23.60904707]
["bitfinex","SOLUSD",1739670638074,21.0,194.69,194.59,13.47484853]
["bitfinex","SOLUSD",1739670638292,17.9781,194.68,194.59,13.47484853]
["bitfinex","SOLUSD",1739670640200,1.0,194.67,194.59,13.47484853]
["bitfinex","SOLUSD",1739670641272,18.9781,194.68,194.59,13.47484853]
["bitfinex","SOLUSD",1739670642196,17.9781,194.68,194.59,13.47484853]
["bitfinex","SOLUSD",1739670643102,17.9781,194.68,194.59,23.60904707]
["bitfinex","SOLUSD",1739670643606,5.1358,194.71,194.67,10.13419854]
["bitfinex","SOLUSD",1739670643789,5.1355,194.73,194.7,10.13419854]
["bitfinex","SOLUSD",1739670644189,5.1355,194.73,194.69,10.13419854]
["bitfinex","SOLUSD",1739670645202,5.1355,194.73,194.68,10.13419854]
["bitfinex","SOLUSD",1739670645501,5.1355,194.73,194.67,23.54604707]
["bitfinex","SOLUSD",1739670645900,5.1355,194.73,194.66,1.6328]
["bitfinex","SOLUSD",1739670646282,17.9737,194.73,194.66,1.6328]
["bitfinex","SOLUSD",1739670647096,5.1355,194.73,194.69,13.41184853]
["bitfinex","SOLUSD",1739670647999,5.1355,194.73,194.67,23.54604707]
["bitfinex","SOLUSD",1739670648402,5.1345,194.76,194.67,23.54604707]
["bitfinex","SOLUSD",1739670648605,18.9708,194.76,194.67,13.41184853]
["bitfinex","SOLUSD",1739670648781,19.9708,194.76,194.67,13.41184853]
["bitfinex","SOLUSD",1739670649507,0.03,194.73,194.67,13.41184853]
["bitfinex","SOLUSD",1739670653796,0.03,194.73,194.72,10.13419854]
["bitfinex","SOLUSD",1739670654384,0.03,194.73,194.72,11.66929854]
["bitfinex","SOLUSD",1739670655707,0.03,194.73,194.72,35.89771677]
["bitfinex","SOLUSD",1739670656310,0.03,194.73,194.72,30.76221677]
["bitfinex","SOLUSD",1739670658502,17.497,194.8,194.73,13.41184853]
["bitfinex","SOLUSD",1739670660009,12.8336,194.8,194.73,13.41184853]
["bitfinex","SOLUSD",1739670660912,12.3336,194.8,194.73,29.22711677]
["bitfinex","SOLUSD",1739670661217,12.3336,194.8,194.74,13.41184853]
["bitfinex","SOLUSD",1739670662418,12.3636,194.8,194.74,13.41184853]
["bitfinex","SOLUSD",1739670663815,11.8636,194.8,194.74,13.41184853]
["bitfinex","SOLUSD",1739670664902,16.997,194.8,194.74,13.41184853]
["bitfinex","SOLUSD",1739670666911,11.8636,194.8,194.74,13.41184853]
["bitfinex","SOLUSD",1739670669116,16.997,194.8,194.74,13.41184853]
["bitfinex","SOLUSD",1739670672525,11.8636,194.8,194.74,13.41184853]
["bitfinex","SOLUSD",1739670674622,11.8636,194.8,194.74,13.47484853]
["bitfinex","SOLUSD",1739670674922,12.8636,194.8,194.74,0.063]
["bitfinex","SOLUSD",1739670677020,17.997,194.8,194.74,0.063]
["bitfinex","SOLUSD",1739670677714,16.997,194.8,194.74,0.063]
["bitfinex","SOLUSD",1739670677923,5.1634,194.8,194.74,0.063]
["bitfinex","SOLUSD",1739670679029,0.03,194.8,194.74,0.063]
["bitfinex","SOLUSD",1739670679346,0.03,194.8,194.75,13.41184853]
["bitfinex","SOLUSD",1739670681228,0.03,194.8,194.74,10.19115379]
["bitfinex","SOLUSD",1739670681634,0.03,194.8,194.75,10.12815379]
["bitfinex","SOLUSD",1739670681837,0.03,194.8,194.76,10.12815379]
["bitfinex","SOLUSD",1739670682937,0.03,194.8,194.77,13.41184853]
["bitfinex","SOLUSD",1739670684114,0.03,194.8,194.75,10.12815379]
["bitfinex","SOLUSD",1739670684709,0.03,194.8,194.78,10.12815379]
["bitfinex","SOLUSD",1739670688537,0.03,194.8,194.76,10.12815379]
["bitfinex","SOLUSD",1739670689042,0.03,194.8,194.77,10.12815379]
["bitfinex","SOLUSD",1739670690637,0.03,194.8,194.78,10.12815379]
["bitfinex","SOLUSD",1739670691138,0.03,194.8,194.79,10.12815379]
["bitfinex","SOLUSD",1739670691339,0.03,194.8,194.79,23.54000232]
["bitfinex","SOLUSD",1739670695919,0.03,194.8,194.79,28.67370232]
["bitfinex","SOLUSD",1739670696123,0.03,194.8,194.79,23.54000232]
["bitfinex","SOLUSD",1739670696926,0.03,194.8,194.79,28.67370232]
["bitfinex","SOLUSD",1739670697943,0.03,194.8,194.79,28.73670232]
["bitfinex","SOLUSD",1739670698433,0.03,194.8,194.79,23.60300232]
["bitfinex","SOLUSD",1739670704641,0.03,194.8,194.79,13.47484853]
["bitfinex","SOLUSD",1739670705145,0.03,194.8,194.79,23.60300232]
["bitfinex","SOLUSD",1739670705838,0.03,194.8,194.79,28.73670232]
["bitfinex","SOLUSD",1739670707955,0.03,194.8,194.79,23.60300232]
["bitfinex","SOLUSD",1739670713962,0.03,194.8,194.79,13.47484853]
["bitfinex","SOLUSD",1739670716054,0.03,194.8,194.79,23.60300232]
["bitfinex","SOLUSD",1739670721578,0.03,194.8,194.79,13.47484853]
["bitfinex","SOLUSD",1739670725256,0.03,194.8,194.79,28.73670232]
["bitfinex","SOLUSD",1739670725462,0.03,194.8,194.79,36.78570232]
["bitfinex","SOLUSD",1739670726862,0.03,194.8,194.79,77.29831748]
["bitfinex","SOLUSD",1739670732876,17.9543,194.94,194.83,20.0]
["bitfinex","SOLUSD",1739670733081,17.9543,194.94,194.86,10.12815379]
["bitfinex","SOLUSD",1739670734383,5.1297,194.94,194.88,13.41184853]
["bitfinex","SOLUSD",1739670734557,5.1297,194.94,194.88,10.12815379]
["bitfinex","SOLUSD",1739670734981,5.1297,194.94,194.88,13.41184853]
["bitfinex","SOLUSD",1739670742086,5.1284,194.99,194.9,10.12815379]
["bitfinex","SOLUSD",1739670743174,17.9495,194.99,194.89,10.12815379]
["bitfinex","SOLUSD",1739670743988,17.9495,194.99,194.88,10.12815379]
["bitfinex","SOLUSD",1739670744193,18.9495,194.99,194.87,10.12815379]
["bitfinex","SOLUSD",1739670744369,18.9495,194.99,194.88,13.41184853]
["bitfinex","SOLUSD",1739670745269,18.9495,194.99,194.88,10.12815379]
["bitfinex","SOLUSD",1739670745989,18.9495,194.99,194.87,23.54000232]
["bitfinex","SOLUSD",1739670746181,1.0,194.98,194.87,23.54000232]
["bitfinex","SOLUSD",1739670746481,1.0,194.98,194.87,27.26000232]
["bitfinex","SOLUSD",1739670746692,17.9513,194.97,194.87,27.26000232]
["bitfinex","SOLUSD",1739670746866,18.9513,194.97,194.87,13.41184853]
["bitfinex","SOLUSD",1739670748287,20.0,194.94,194.84,10.12815379]
["bitfinex","SOLUSD",1739670748588,20.0,194.94,194.83,10.12815379]
["bitfinex","SOLUSD",1739670748788,17.9551,194.93,194.82,10.12815379]
["bitfinex","SOLUSD",1739670748987,17.9551,194.93,194.81,17.81735379]
["bitfinex","SOLUSD",1739670749199,17.9551,194.93,194.82,13.41184853]
["bitfinex","SOLUSD",1739670749798,20.0,194.9,194.82,13.41184853]
["bitfinex","SOLUSD",1739670749971,1.0,194.89,194.82,13.41184853]
["bitfinex","SOLUSD",1739670750181,1.0,194.89,194.8,81.28]
["bitfinex","SOLUSD",1739670750809,21.0,194.9,194.8,81.28]
["bitfinex","SOLUSD",1739670750810,1.0,194.88,194.8,81.28]
["bitfinex","SOLUSD",1739670751497,5.1316,194.87,194.8,81.28]
["bitfinex","SOLUSD",1739670751698,5.1316,194.87,194.79,13.47484853]
["bitfinex","SOLUSD",1739670751891,17.9606,194.87,194.79,13.47484853]
["bitfinex","SOLUSD",1739670752710,5.1316,194.87,194.79,13.47484853]
["bitfinex","SOLUSD",1739670752883,5.1316,194.87,194.81,23.54000232]
["bitfinex","SOLUSD",1739670753081,5.1312,194.89,194.82,10.12815379]
["bitfinex","SOLUSD",1739670755106,5.13,194.93,194.83,23.54000232]
["bitfinex","SOLUSD",1739670755409,5.13,194.93,194.84,10.12815379]
["bitfinex","SOLUSD",1739670757715,5.13,194.93,194.85,13.41184853]
["bitfinex","SOLUSD",1739670757918,5.13,194.93,194.85,23.54000232]
["bitfinex","SOLUSD",1739670761129,5.16,194.93,194.85,23.54000232]
["bitfinex","SOLUSD",1739670761489,17.9851,194.93,194.85,13.41184853]
["bitfinex","SOLUSD",1739670765214,20.0,194.9,194.82,16.30175379]
["bitfinex","SOLUSD",1739670765404,20.0,194.9,194.8,11.74465379]
["bitfinex","SOLUSD",1739670766896,20.0,194.9,194.8,1.6165]
["bitfinex","SOLUSD",1739670767314,18.9587,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670769228,5.1321,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739670770802,20.0,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739670771005,20.0,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739670773028,5.1324,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739670774410,5.1316,194.87,194.8,10.19115379]
["bitfinex","SOLUSD",1739670774607,5.1316,194.87,194.81,23.54000232]
["bitfinex","SOLUSD",1739670774800,5.1316,194.87,194.82,10.12815379]
["bitfinex","SOLUSD",1739670775302,5.1316,194.87,194.81,10.12815379]
["bitfinex","SOLUSD",1739670775735,20.0,194.88,194.81,10.12815379]
["bitfinex","SOLUSD",1739670776826,0.03,194.9,194.81,10.12815379]
["bitfinex","SOLUSD",1739670777037,5.131,194.89,194.81,10.12815379]
["bitfinex","SOLUSD",1739670777237,0.03,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739670777532,0.03,194.9,194.87,13.41184853]
["bitfinex","SOLUSD",1739670778117,5.1608,194.9,194.83,30.12815379]
["bitfinex","SOLUSD",1739670778323,5.1608,194.9,194.84,23.54000232]
["bitfinex","SOLUSD",1739670779731,0.03,194.9,194.84,23.54000232]
["bitfinex","SOLUSD",1739670779918,0.03,194.9,194.85,10.12815379]
["bitfinex","SOLUSD",1739670780308,0.03,194.9,194.84,23.54000232]
["bitfinex","SOLUSD",1739670781329,0.03,194.9,194.84,28.67230232]
["bitfinex","SOLUSD",1739670781518,0.03,194.9,194.87,13.41184853]
["bitfinex","SOLUSD",1739670782419,0.03,194.9,194.83,10.12815379]
["bitfinex","SOLUSD",1739670782627,0.03,194.9,194.84,13.41184853]
["bitfinex","SOLUSD",1739670783317,0.03,194.9,194.86,10.12815379]
["bitfinex","SOLUSD",1739670783516,0.03,194.9,194.88,13.41184853]
["bitfinex","SOLUSD",1739670783922,0.03,194.9,194.86,10.12815379]
["bitfinex","SOLUSD",1739670784125,0.03,194.9,194.86,23.54000232]
["bitfinex","SOLUSD",1739670787740,0.03,194.9,194.85,10.12815379]
["bitfinex","SOLUSD",1739670788033,0.03,194.9,194.82,31.73415379]
["bitfinex","SOLUSD",1739670788526,0.03,194.9,194.83,13.41184853]
["bitfinex","SOLUSD",1739670791035,0.03,194.9,194.83,13.41184853]
["bitfinex","SOLUSD",1739670801924,0.03,194.9,194.82,1.606]
["bitfinex","SOLUSD",1739670804046,0.03,194.9,194.83,13.41184853]
["bitfinex","SOLUSD",1739670807926,20.0,194.88,194.8,0.063]
["bitfinex","SOLUSD",1739670809558,5.1316,194.87,194.8,0.063]
["bitfinex","SOLUSD",1739670811366,17.9606,194.87,194.8,0.063]
["bitfinex","SOLUSD",1739670813660,5.131,194.89,194.84,10.12815379]
["bitfinex","SOLUSD",1739670813855,0.03,194.9,194.87,10.12815379]
["bitfinex","SOLUSD",1739670814536,0.03,194.9,194.82,1.6654]
["bitfinex","SOLUSD",1739670814537,0.03,194.9,194.88,10.12815379]
["bitfinex","SOLUSD",1739670815460,0.03,194.9,194.89,23.54000232]
["bitfinex","SOLUSD",1739670817757,0.03,194.9,194.89,13.41184853]
["bitfinex","SOLUSD",1739670818862,0.03,194.9,194.86,10.12815379]
["bitfinex","SOLUSD",1739670820365,0.03,194.9,194.85,10.12815379]
["bitfinex","SOLUSD",1739670820832,0.03,194.9,194.84,23.54000232]
["bitfinex","SOLUSD",1739670822333,0.03,194.9,194.84,13.41184853]
["bitfinex","SOLUSD",1739670822544,0.03,194.9,194.82,11.79355379]
["bitfinex","SOLUSD",1739670823056,0.03,194.9,194.82,1.6654]
["bitfinex","SOLUSD",1739670824462,0.03,194.9,194.83,13.41184853]
["bitfinex","SOLUSD",1739670828369,20.03,194.9,194.82,1.6654]
["bitfinex","SOLUSD",1739670830457,5.131,194.89,194.82,1.6654]
["bitfinex","SOLUSD",1739670838175,0.03,194.9,194.83,13.41184853]
["bitfinex","SOLUSD",1739670838356,0.03,194.9,194.85,10.12815379]
["bitfinex","SOLUSD",1739670838553,0.03,194.9,194.86,13.41184853]
["bitfinex","SOLUSD",1739670838749,0.03,194.9,194.88,13.41184853]
["bitfinex","SOLUSD",1739670838977,0.03,194.9,194.88,23.54000232]
["bitfinex","SOLUSD",1739670839549,0.03,194.9,194.88,13.41184853]
["bitfinex","SOLUSD",1739670839859,0.03,194.9,194.86,23.54000232]
["bitfinex","SOLUSD",1739670840879,0.03,194.9,194.86,28.67170232]
["bitfinex","SOLUSD",1739670842681,0.03,194.9,194.86,13.41184853]
["bitfinex","SOLUSD",1739670843355,0.03,194.9,194.86,23.54000232]
["bitfinex","SOLUSD",1739670849271,0.03,194.9,194.86,13.41184853]
["bitfinex","SOLUSD",1739670850965,0.03,194.9,194.83,15.26055379]
["bitfinex","SOLUSD",1739670851984,0.03,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739670852176,0.03,194.9,194.85,23.54000232]
["bitfinex","SOLUSD",1739670853175,0.03,194.9,194.85,28.67200232]
["bitfinex","SOLUSD",1739670853582,0.03,194.9,194.85,18.54384853]
["bitfinex","SOLUSD",1739670854176,0.03,194.9,194.85,28.67200232]
["bitfinex","SOLUSD",1739670854768,0.03,194.9,194.85,18.54384853]
["bitfinex","SOLUSD",1739670855371,0.03,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739670858786,0.03,194.9,194.82,1.6654]
["bitfinex","SOLUSD",1739670858787,0.03,194.9,194.88,10.12815379]
["bitfinex","SOLUSD",1739670859093,0.03,194.9,194.89,15.01994853]
["bitfinex","SOLUSD",1739670859884,0.03,194.9,194.89,25.14810232]
["bitfinex","SOLUSD",1739670860173,0.03,194.9,194.89,30.27910232]
["bitfinex","SOLUSD",1739670863798,0.03,194.9,194.89,25.14810232]
["bitfinex","SOLUSD",1739670866598,0.03,194.9,194.89,15.01994853]
["bitfinex","SOLUSD",1739670867499,0.03,194.9,194.86,10.12815379]
["bitfinex","SOLUSD",1739670867809,0.03,194.9,194.85,10.12815379]
["bitfinex","SOLUSD",1739670867996,0.03,194.9,194.86,30.12815379]
["bitfinex","SOLUSD",1739670868304,0.03,194.9,194.86,10.12815379]
["bitfinex","SOLUSD",1739670872582,0.03,194.9,194.85,23.54000232]
["bitfinex","SOLUSD",1739670874509,0.03,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739670879002,0.03,194.9,194.83,10.12815379]
["bitfinex","SOLUSD",1739670879205,0.03,194.9,194.82,10.12815379]
["bitfinex","SOLUSD",1739670879701,0.03,194.9,194.81,10.12815379]
["bitfinex","SOLUSD",1739670880079,0.03,194.9,194.82,13.41184853]
["bitfinex","SOLUSD",1739670885900,17.9587,194.89,194.8,10.19115379]
["bitfinex","SOLUSD",1739670886305,17.9587,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670886884,17.9587,194.89,194.8,13.47484853]
["bitfinex","SOLUSD",1739670887301,12.8277,194.89,194.8,13.47484853]
["bitfinex","SOLUSD",1739670890285,12.8577,194.89,194.8,13.47484853]
["bitfinex","SOLUSD",1739670896620,12.8577,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670898124,17.9887,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670899508,18.9887,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670900500,17.9887,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670903122,18.9887,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670903315,44.6441,194.89,194.8,0.063]
["bitfinex","SOLUSD",1739670905000,67.21601171,194.88,194.8,0.063]
["bitfinex","SOLUSD",1739670905723,17.9606,194.87,194.8,0.063]
["bitfinex","SOLUSD",1739670915732,20.0,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739670917332,5.1329,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739670921923,5.1321,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739670925545,5.1621,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739670935050,5.1621,194.85,194.8,13.47484853]
["bitfinex","SOLUSD",1739670936467,0.03,194.85,194.8,13.47484853]
["bitfinex","SOLUSD",1739670939365,0.03,194.85,194.8,23.60300232]
["bitfinex","SOLUSD",1739670939730,0.03,194.85,194.82,13.41184853]
["bitfinex","SOLUSD",1739670939937,0.03,194.85,194.82,10.12815379]
["bitfinex","SOLUSD",1739670940848,0.03,194.85,194.83,10.12815379]
["bitfinex","SOLUSD",1739670942066,0.03,194.85,194.82,23.54000232]
["bitfinex","SOLUSD",1739670942241,0.03,194.85,194.82,13.41184853]
["bitfinex","SOLUSD",1739670946859,0.03,194.85,194.82,10.12815379]
["bitfinex","SOLUSD",1739670949062,0.03,194.85,194.83,10.12815379]
["bitfinex","SOLUSD",1739670950265,0.03,194.85,194.84,23.54000232]
["bitfinex","SOLUSD",1739670951749,0.03,194.89,194.88,13.41184853]
["bitfinex","SOLUSD",1739670951938,0.03,194.89,194.88,23.54000232]
["bitfinex","SOLUSD",1739670953268,0.03,194.89,194.88,28.67130232]
["bitfinex","SOLUSD",1739670956969,0.03,194.89,194.88,23.54000232]
["bitfinex","SOLUSD",1739670961494,0.03,194.89,194.88,28.67130232]
["bitfinex","SOLUSD",1739670962853,0.03,194.89,194.88,23.54000232]
["bitfinex","SOLUSD",1739670968388,0.03,194.89,194.88,28.67130232]
["bitfinex","SOLUSD",1739670973070,0.03,194.89,194.88,13.41184853]
["bitfinex","SOLUSD",1739670973275,0.03,194.89,194.86,10.12815379]
["bitfinex","SOLUSD",1739670973584,0.03,194.89,194.88,13.41184853]
["bitfinex","SOLUSD",1739670975568,0.03,194.89,194.86,23.54000232]
["bitfinex","SOLUSD",1739670985803,0.03,194.89,194.88,13.41184853]
["bitfinex","SOLUSD",1739670988606,0.03,194.89,194.88,23.54000232]
["bitfinex","SOLUSD",1739670990489,0.03,194.89,194.88,13.41184853]
["bitfinex","SOLUSD",1739670992607,0.03,194.89,194.88,23.54000232]
["bitfinex","SOLUSD",1739670998850,0.03,194.89,194.86,10.12815379]
["bitfinex","SOLUSD",1739670999021,0.03,194.89,194.87,10.12815379]
["bitfinex","SOLUSD",1739670999322,0.03,194.89,194.87,30.12815379]
["bitfinex","SOLUSD",1739671000302,0.03,194.89,194.86,10.12815379]
["bitfinex","SOLUSD",1739671001016,0.03,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739671028936,0.03,194.89,194.85,13.47484853]
["bitfinex","SOLUSD",1739671029455,0.03,194.89,194.85,10.19115379]
["bitfinex","SOLUSD",1739671031147,0.03,194.89,194.85,13.47484853]
["bitfinex","SOLUSD",1739671032143,0.03,194.89,194.87,13.41184853]
["bitfinex","SOLUSD",1739671032346,0.03,194.89,194.88,23.54000232]
["bitfinex","SOLUSD",1739671033614,0.03,194.89,194.88,28.67130232]
["bitfinex","SOLUSD",1739671034054,0.03,194.89,194.88,23.54000232]
["bitfinex","SOLUSD",1739671034826,0.03,194.89,194.88,28.67130232]
["bitfinex","SOLUSD",1739671043653,0.03,194.89,194.88,28.67130232]
["bitfinex","SOLUSD",1739671046761,0.03,194.89,194.88,76.14266953]
["bitfinex","SOLUSD",1739671046929,0.03,194.89,194.88,157.40266953]
["bitfinex","SOLUSD",1739671047135,0.03,194.89,194.88,156.63331748]
["bitfinex","SOLUSD",1739671047955,0.03,194.9,194.89,13.41184853]
["bitfinex","SOLUSD",1739671048160,0.03,194.9,194.89,64.82182392]
["bitfinex","SOLUSD",1739671049953,0.03,194.93,194.92,34.99864853]
["bitfinex","SOLUSD",1739671050160,0.03,194.93,194.92,45.89594987]
["bitfinex","SOLUSD",1739671050534,0.03,194.93,194.92,45.12680232]
["bitfinex","SOLUSD",1739671051250,0.03,194.93,194.92,45.89599956]
["bitfinex","SOLUSD",1739671053635,0.03,194.93,194.92,181.39599956]
["bitfinex","SOLUSD",1739671053932,0.03,194.93,194.92,180.62680232]
["bitfinex","SOLUSD",1739671055357,0.03,194.93,194.92,160.62680232]
["bitfinex","SOLUSD",1739671056148,0.03,194.99,194.92,166.75870232]
["bitfinex","SOLUSD",1739671056351,0.03,194.99,194.98,10.12815379]
["bitfinex","SOLUSD",1739671056747,0.03,194.99,194.98,23.54000232]
["bitfinex","SOLUSD",1739671065781,0.03,194.99,194.98,13.41184853]
["bitfinex","SOLUSD",1739671067367,0.03,194.99,194.94,10.12815379]
["bitfinex","SOLUSD",1739671068053,0.03,194.99,194.93,10.12815379]
["bitfinex","SOLUSD",1739671068658,0.03,194.99,194.94,13.41184853]
["bitfinex","SOLUSD",1739671069870,0.03,194.99,194.93,23.54000232]
["bitfinex","SOLUSD",1739671070046,0.03,194.99,194.96,10.12815379]
["bitfinex","SOLUSD",1739671070252,0.03,194.99,194.97,10.12815379]
["bitfinex","SOLUSD",1739671070769,0.03,194.99,194.9,40.57561516]
["bitfinex","SOLUSD",1739671070770,0.03,194.99,194.96,10.12815379]
["bitfinex","SOLUSD",1739671071266,0.03,194.99,194.95,10.12815379]
["bitfinex","SOLUSD",1739671078077,0.03,194.99,194.95,13.41184853]
["bitfinex","SOLUSD",1739671078956,0.03,194.99,194.95,10.12815379]
["bitfinex","SOLUSD",1739671079666,0.03,194.99,194.96,10.12815379]
["bitfinex","SOLUSD",1739671080256,0.03,194.99,194.95,10.12815379]
["bitfinex","SOLUSD",1739671081080,0.03,194.99,194.95,13.41184853]
["bitfinex","SOLUSD",1739671082083,0.03,194.99,194.93,10.19115379]
["bitfinex","SOLUSD",1739671082287,0.03,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739671091088,5.1584,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739671092078,5.1584,194.99,194.94,10.12815379]
["bitfinex","SOLUSD",1739671093475,5.1584,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739671093889,5.1584,194.99,194.93,13.47484853]
["bitfinex","SOLUSD",1739671096891,5.1584,194.99,194.94,10.12815379]
["bitfinex","SOLUSD",1739671098390,0.03,194.99,194.96,10.12815379]
["bitfinex","SOLUSD",1739671098574,0.03,194.99,194.97,10.12815379]
["bitfinex","SOLUSD",1739671099170,0.03,194.99,194.98,10.12815379]
["bitfinex","SOLUSD",1739671099995,0.03,194.99,194.98,23.54000232]
["bitfinex","SOLUSD",1739671104288,0.03,194.99,194.98,13.41184853]
["bitfinex","SOLUSD",1739671104481,0.03,194.99,194.95,10.12815379]
["bitfinex","SOLUSD",1739671110105,0.03,194.99,194.96,13.41184853]
["bitfinex","SOLUSD",1739671113612,0.03,194.99,194.96,10.12815379]
["bitfinex","SOLUSD",1739671113806,0.03,194.99,194.98,13.41184853]
["bitfinex","SOLUSD",1739671114677,0.03,194.99,194.96,10.12815379]
["bitfinex","SOLUSD",1739671115510,0.03,194.99,194.95,10.12815379]
["bitfinex","SOLUSD",1739671116234,0.03,194.99,194.96,13.41184853]
["bitfinex","SOLUSD",1739671119606,0.03,194.99,194.94,10.12815379]
["bitfinex","SOLUSD",1739671120985,0.03,194.99,194.94,13.41184853]
["bitfinex","SOLUSD",1739671142339,0.03,194.99,194.94,23.54000232]
["bitfinex","SOLUSD",1739671143837,0.03,194.99,194.96,10.12815379]
["bitfinex","SOLUSD",1739671145239,0.03,194.99,194.97,13.41184853]
["bitfinex","SOLUSD",1739671145727,0.03,194.99,194.97,23.54000232]
["bitfinex","SOLUSD",1739671146047,0.03,194.99,194.98,23.54000232]
["bitfinex","SOLUSD",1739671146631,0.03,194.99,194.98,13.41184853]
["bitfinex","SOLUSD",1739671146833,0.03,194.99,194.95,10.12815379]
["bitfinex","SOLUSD",1739671160342,0.03,194.99,194.97,13.41184853]
["bitfinex","SOLUSD",1739671165862,0.03,194.99,194.94,23.54000232]
["bitfinex","SOLUSD",1739671171244,0.03,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739671172365,0.03,194.99,194.94,13.41184853]
["bitfinex","SOLUSD",1739671176767,0.03,194.99,194.94,10.12815379]
["bitfinex","SOLUSD",1739671177141,0.03,194.99,194.94,13.41184853]
["bitfinex","SOLUSD",1739671177553,0.03,194.99,194.93,13.47484853]
["bitfinex","SOLUSD",1739671180871,20.0,194.98,194.93,0.063]
["bitfinex","SOLUSD",1739671181070,82.1,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739671182777,5.1292,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739671200194,82.1,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739671200374,87.2297,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739671206300,87.2297,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739671206506,100.0541,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739671213205,100.0841,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739671214283,82.1,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739671215407,5.1303,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739671220007,82.1,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739671221304,87.2305,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739671222108,17.9569,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739671222401,82.1,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739671222997,82.1,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739671223503,5.1313,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739671224206,82.1,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739671224387,82.1,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739671225992,5.1305,194.91,194.85,10.19115379]
["bitfinex","SOLUSD",1739671226213,5.1305,194.91,194.87,10.12815379]
["bitfinex","SOLUSD",1739671226527,5.1305,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739671229922,17.9569,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739671230122,17.9569,194.91,194.83,6.8384]
["bitfinex","SOLUSD",1739671230696,17.9569,194.91,194.83,16.96655379]
["bitfinex","SOLUSD",1739671231418,5.1305,194.91,194.84,23.54000232]
["bitfinex","SOLUSD",1739671231721,5.1305,194.91,194.85,10.12815379]
["bitfinex","SOLUSD",1739671233522,5.1305,194.91,194.84,23.54000232]
["bitfinex","SOLUSD",1739671234035,5.1305,194.91,194.85,10.12815379]
["bitfinex","SOLUSD",1739671234227,5.1305,194.91,194.84,13.41184853]
["bitfinex","SOLUSD",1739671234228,5.1305,194.91,194.86,10.12815379]
["bitfinex","SOLUSD",1739671235833,5.1305,194.91,194.85,10.12815379]
["bitfinex","SOLUSD",1739671237419,5.1305,194.91,194.84,23.54000232]
["bitfinex","SOLUSD",1739671237726,5.1605,194.91,194.84,23.54000232]
["bitfinex","SOLUSD",1739671238114,0.03,194.91,194.89,13.41184853]
["bitfinex","SOLUSD",1739671239746,0.03,194.91,194.9,10.12815379]
["bitfinex","SOLUSD",1739671240029,0.03,194.91,194.9,23.54000232]
["bitfinex","SOLUSD",1739671240605,0.03,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739671240816,0.03,194.91,194.89,18.30355379]
["bitfinex","SOLUSD",1739671241232,0.03,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739671241702,0.03,194.91,194.9,23.54000232]
["bitfinex","SOLUSD",1739671241907,0.03,194.91,194.9,28.67080232]
["bitfinex","SOLUSD",1739671243728,0.03,194.91,194.9,23.54000232]
["bitfinex","SOLUSD",1739671249360,0.03,194.91,194.9,28.67080232]
["bitfinex","SOLUSD",1739671249562,0.03,194.91,194.9,23.54000232]
["bitfinex","SOLUSD",1739671251631,0.03,194.91,194.9,28.67080232]
["bitfinex","SOLUSD",1739671252448,0.03,194.91,194.9,23.54000232]
["bitfinex","SOLUSD",1739671253343,0.03,194.91,194.9,28.67080232]
["bitfinex","SOLUSD",1739671255765,0.03,194.91,194.9,69.95275923]
["bitfinex","SOLUSD",1739671259668,0.00869295,194.93,194.91,13.41184853]
["bitfinex","SOLUSD",1739671259838,0.00869295,194.93,194.92,23.54000232]
["bitfinex","SOLUSD",1739671260033,0.00869295,194.93,194.92,43.54000232]
["bitfinex","SOLUSD",1739671261589,0.00869295,194.93,194.92,48.67030232]
["bitfinex","SOLUSD",1739671266270,0.00869295,194.93,194.92,28.67030232]
["bitfinex","SOLUSD",1739671266445,0.03,194.94,194.93,13.41184853]
["bitfinex","SOLUSD",1739671266645,0.03,194.94,194.93,249.06856359]
["bitfinex","SOLUSD",1739671266847,0.03,194.94,194.93,248.29950232]
["bitfinex","SOLUSD",1739671267267,0.03,194.94,194.93,253.42950232]
["bitfinex","SOLUSD",1739671268256,0.03,194.94,194.93,25.18580232]
["bitfinex","SOLUSD",1739671268452,0.03,194.94,194.93,23.54000232]
["bitfinex","SOLUSD",1739671268961,0.03,194.94,194.91,10.12815379]
["bitfinex","SOLUSD",1739671269266,0.03,194.94,194.92,13.41184853]
["bitfinex","SOLUSD",1739671269663,0.03,194.94,194.9,10.12815379]
["bitfinex","SOLUSD",1739671270873,0.03,194.94,194.91,13.41184853]
["bitfinex","SOLUSD",1739671272747,0.03,194.94,194.91,10.12815379]
["bitfinex","SOLUSD",1739671274044,0.03,194.94,194.92,10.12815379]
["bitfinex","SOLUSD",1739671275969,0.03,194.94,194.93,13.41184853]
["bitfinex","SOLUSD",1739671276180,0.03,194.94,194.93,10.12815379]
["bitfinex","SOLUSD",1739671277376,0.03,194.94,194.93,23.54000232]
["bitfinex","SOLUSD",1739671279054,0.03,194.94,194.93,13.41184853]
["bitfinex","SOLUSD",1739671282484,0.03,194.94,194.93,23.54000232]
["bitfinex","SOLUSD",1739671284664,0.03,194.94,194.93,28.67000232]
["bitfinex","SOLUSD",1739671285272,0.03,194.94,194.93,29.43915069]
["bitfinex","SOLUSD",1739671285583,0.03,194.94,194.93,247.23915069]
["bitfinex","SOLUSD",1739671285890,0.03,194.94,194.93,247.97710232]
["bitfinex","SOLUSD",1739671287970,0.03,194.99,194.97,20.0]
["bitfinex","SOLUSD",1739671288172,0.03,194.99,194.98,23.54000232]
["bitfinex","SOLUSD",1739671288777,0.03,194.99,194.98,24.30899287]
["bitfinex","SOLUSD",1739671290368,0.03,194.99,194.98,29.43769287]
["bitfinex","SOLUSD",1739671293474,0.03,194.99,194.98,28.66870232]
["bitfinex","SOLUSD",1739671302101,0.03,194.99,194.98,28.66870232]
["bitfinex","SOLUSD",1739671303503,0.03,194.99,194.98,109.88870232]
["bitfinex","SOLUSD",1739671307892,0.03,195.05,195.03,13.41184853]
["bitfinex","SOLUSD",1739671308108,0.03,195.05,195.04,10.12815379]
["bitfinex","SOLUSD",1739671308817,0.03,195.05,195.04,23.54000232]
["bitfinex","SOLUSD",1739671310018,0.03,195.05,195.04,28.66710232]
["bitfinex","SOLUSD",1739671310913,0.03,195.05,195.04,23.54000232]
["bitfinex","SOLUSD",1739671311300,0.03,195.05,195.04,28.66710232]
["bitfinex","SOLUSD",1739671311496,0.03,195.05,195.04,23.54000232]
["bitfinex","SOLUSD",1739671318820,0.03,195.05,195.03,10.12815379]
["bitfinex","SOLUSD",1739671320039,0.03,195.05,195.02,10.12815379]
["bitfinex","SOLUSD",1739671320406,0.03,195.05,195.01,10.12815379]
["bitfinex","SOLUSD",1739671321324,0.03,195.05,194.99,10.12815379]
["bitfinex","SOLUSD",1739671321523,1.6602,195.05,194.98,91.41115379]
["bitfinex","SOLUSD",1739671321719,1.6602,195.05,194.98,81.283]
["bitfinex","SOLUSD",1739671322741,5.1271,195.04,194.98,81.283]
["bitfinex","SOLUSD",1739671323412,17.9449,195.04,194.98,81.283]
["bitfinex","SOLUSD",1739671323617,24.2487,195.04,194.98,81.283]
["bitfinex","SOLUSD",1739671325621,11.4309,195.04,194.98,81.283]
["bitfinex","SOLUSD",1739671325930,5.1271,195.04,194.98,81.283]
["bitfinex","SOLUSD",1739671326130,5.1271,195.04,194.99,10.12815379]
["bitfinex","SOLUSD",1739671326328,5.1271,195.04,195.0,10.12815379]
["bitfinex","SOLUSD",1739671326541,1.6602,195.05,195.01,10.12815379]
["bitfinex","SOLUSD",1739671326742,0.03,195.05,195.02,10.12815379]
["bitfinex","SOLUSD",1739671326942,0.03,195.05,195.04,10.12815379]
["bitfinex","SOLUSD",1739671328949,0.03,195.05,195.01,10.12815379]
["bitfinex","SOLUSD",1739671329180,0.03,195.05,195.0,10.12815379]
["bitfinex","SOLUSD",1739671329354,0.03,195.05,194.98,81.283]
["bitfinex","SOLUSD",1739671329922,1.6008,195.03,194.98,81.283]
["bitfinex","SOLUSD",1739671330148,1.6008,195.03,194.98,0.063]
["bitfinex","SOLUSD",1739671330339,20.0,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739671330856,20.0,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739671331625,5.1287,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739671332155,20.0,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739671333845,25.1295,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739671334558,5.1295,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739671335967,5.1287,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739671337041,5.1276,195.02,194.94,10.19115379]
["bitfinex","SOLUSD",1739671337348,5.1276,195.02,194.94,0.063]
["bitfinex","SOLUSD",1739671339549,17.9467,195.02,194.94,0.063]
["bitfinex","SOLUSD",1739671341667,18.9467,195.02,194.94,0.063]
["bitfinex","SOLUSD",1739671342559,20.0,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739671342749,21.0,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739671342950,20.0,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739671344563,5.1287,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739671344768,87.2287,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739671354052,100.0505,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739671356593,100.0805,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739671365568,82.1,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739671366789,5.1292,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739671370192,82.1,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739671371893,5.1297,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739671374392,5.1297,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739671375781,82.1,194.93,194.91,0.063]
["bitfinex","SOLUSD",1739671377390,5.1303,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739671380908,82.1,194.93,194.91,0.063]
["bitfinex","SOLUSD",1739671381193,87.23,194.93,194.91,0.063]
["bitfinex","SOLUSD",1739671384278,82.1,194.92,194.83,0.063]
["bitfinex","SOLUSD",1739671384473,82.1,194.91,194.83,0.063]
["bitfinex","SOLUSD",1739671384898,5.1308,194.9,194.83,0.063]
["bitfinex","SOLUSD",1739671385269,5.1308,194.9,194.83,10.19115379]
["bitfinex","SOLUSD",1739671386603,5.1313,194.88,194.83,10.19115379]
["bitfinex","SOLUSD",1739671388206,5.1313,194.88,194.83,0.063]
["bitfinex","SOLUSD",1739671390121,82.1,194.89,194.85,10.12815379]
["bitfinex","SOLUSD",1739671390298,82.1,194.89,194.86,10.12815379]
["bitfinex","SOLUSD",1739671391686,5.13,194.93,194.88,10.12815379]
["bitfinex","SOLUSD",1739671391890,5.13,194.93,194.89,10.12815379]
["bitfinex","SOLUSD",1739671392319,5.13,194.93,194.88,10.12815379]
["bitfinex","SOLUSD",1739671392501,87.2292,194.97,194.92,10.12815379]
["bitfinex","SOLUSD",1739671392700,82.1,194.96,194.92,10.12815379]
["bitfinex","SOLUSD",1739671393630,87.2293,194.96,194.92,10.12815379]
["bitfinex","SOLUSD",1739671394232,82.1,194.96,194.93,10.12815379]
["bitfinex","SOLUSD",1739671394918,82.1,194.96,194.92,10.12815379]
["bitfinex","SOLUSD",1739671395520,87.2292,194.96,194.9,23.54000232]
["bitfinex","SOLUSD",1739671396197,87.2292,194.96,194.9,10.12815379]
["bitfinex","SOLUSD",1739671396404,87.2292,194.96,194.89,1.5741]
["bitfinex","SOLUSD",1739671398424,87.2292,194.96,194.85,10.12815379]
["bitfinex","SOLUSD",1739671398425,5.1297,194.94,194.85,10.12815379]
["bitfinex","SOLUSD",1739671398627,82.1,194.93,194.85,10.12815379]
["bitfinex","SOLUSD",1739671399293,82.1,194.93,194.86,13.41184853]
["bitfinex","SOLUSD",1739671399515,5.1303,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739671400230,5.1303,194.92,194.86,23.54000232]
["bitfinex","SOLUSD",1739671400603,5.1303,194.92,194.85,10.12815379]
["bitfinex","SOLUSD",1739671402632,82.1,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671404263,82.1,194.91,194.86,10.19115379]
["bitfinex","SOLUSD",1739671404409,82.1,194.91,194.87,10.12815379]
["bitfinex","SOLUSD",1739671404822,5.16,194.93,194.87,10.12815379]
["bitfinex","SOLUSD",1739671406036,0.03,194.93,194.87,10.12815379]
["bitfinex","SOLUSD",1739671406438,0.03,194.93,194.86,10.19115379]
["bitfinex","SOLUSD",1739671408430,0.03,194.93,194.86,0.063]
["bitfinex","SOLUSD",1739671408608,82.1,194.92,194.86,0.063]
["bitfinex","SOLUSD",1739671410612,17.9569,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671410911,82.1,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739671411111,82.1,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739671412636,5.1313,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739671416136,82.1,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671416340,87.2316,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671418439,82.1,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671419940,87.2316,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671422039,12.8264,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671422740,5.1303,194.92,194.86,0.063]
["bitfinex","SOLUSD",1739671423038,82.1,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671426537,82.13,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671427436,87.2605,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671438959,82.13,194.91,194.86,10.19115379]
["bitfinex","SOLUSD",1739671441786,82.13,194.91,194.88,10.12815379]
["bitfinex","SOLUSD",1739671442057,0.03,194.91,194.9,10.12815379]
["bitfinex","SOLUSD",1739671444237,0.03,194.91,194.89,10.12815379]
["bitfinex","SOLUSD",1739671445066,0.03,194.91,194.88,23.54000232]
["bitfinex","SOLUSD",1739671445266,0.03,194.91,194.88,10.12815379]
["bitfinex","SOLUSD",1739671445469,0.03,194.91,194.87,10.12815379]
["bitfinex","SOLUSD",1739671448540,0.03,194.91,194.87,15.25965379]
["bitfinex","SOLUSD",1739671448768,0.03,194.91,194.87,10.12815379]
["bitfinex","SOLUSD",1739671450071,0.03,194.91,194.86,13.47484853]
["bitfinex","SOLUSD",1739671450667,0.03,194.91,194.86,23.60300232]
["bitfinex","SOLUSD",1739671450861,0.03,194.91,194.87,10.12815379]
["bitfinex","SOLUSD",1739671451773,0.03,194.91,194.86,23.60300232]
["bitfinex","SOLUSD",1739671454382,0.03,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671455465,5.1605,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671458557,5.1605,194.91,194.86,10.19115379]
["bitfinex","SOLUSD",1739671459471,5.1605,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671460982,5.131,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739671463882,82.1,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739671465782,5.1316,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671466983,0.03,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671467161,82.1,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739671469061,5.131,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739671472673,5.1316,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671473789,0.03,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739671473976,82.1,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739671474964,5.131,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739671477800,20.0,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671478002,25.1316,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739671500500,37.9606,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739671501015,38.9606,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739671501605,65.6187,194.87,194.8,0.063]
["bitfinex","SOLUSD",1739671501792,1.0,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739671501989,20.0,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739671503922,5.1332,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739671511600,5.1316,194.87,194.8,0.063]
["bitfinex","SOLUSD",1739671511839,5.1316,194.87,194.8,10.19115379]
["bitfinex","SOLUSD",1739671512331,5.1316,194.87,194.81,11.67695379]
["bitfinex","SOLUSD",1739671512491,19.3079893,194.88,194.83,10.12815379]
["bitfinex","SOLUSD",1739671513017,19.3079893,194.88,194.82,6.4939]
["bitfinex","SOLUSD",1739671515630,20.0,194.85,194.82,6.4939]
["bitfinex","SOLUSD",1739671516023,20.0,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739671516602,20.0,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739671516939,21.0,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739671517143,27.58853783,194.88,194.79,0.063]
["bitfinex","SOLUSD",1739671517144,20.0,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739671517635,20.0,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739671518133,21.0,194.81,194.73,0.063]
["bitfinex","SOLUSD",1739671518337,2.0,194.8,194.73,0.063]
["bitfinex","SOLUSD",1739671518912,1.0,194.8,194.73,0.063]
["bitfinex","SOLUSD",1739671519130,20.0,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739671521424,5.1347,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739671523605,5.1342,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739671523801,20.0,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739671524831,5.1329,194.82,194.73,10.19115379]
["bitfinex","SOLUSD",1739671525034,87.2329,194.82,194.75,11.78465379]
["bitfinex","SOLUSD",1739671525405,87.2329,194.82,194.75,1.6565]
["bitfinex","SOLUSD",1739671526441,5.1339,194.78,194.75,1.6565]
["bitfinex","SOLUSD",1739671526736,5.1339,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739671528209,20.0,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739671528634,20.0,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739671528858,5.1345,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739671530248,20.0,194.77,194.73,0.063]
["bitfinex","SOLUSD",1739671531520,82.1,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739671532342,20.0,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739671534451,25.1355,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739671536447,25.1355,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739671538738,25.1355,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739671538919,27.1355,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739671540441,25.1355,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739671540957,82.1,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671541658,87.2358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671546946,5.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671549461,6.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671549761,7.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671551834,6.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671552462,7.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671552962,5.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671553366,6.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671553859,5.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671554394,6.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671554659,7.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671555662,6.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671555848,5.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671556734,20.0,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739671557766,25.1355,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739671561675,1.0,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671562174,6.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671562673,5.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671563947,2.0,194.74,194.7,0.0001]
["bitfinex","SOLUSD",1739671563948,5.1353,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739671564157,20.0,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671565878,21.0,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671566572,21.063,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671567078,6.1988,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739671567586,1.0,194.7,194.65,0.0001]
["bitfinex","SOLUSD",1739671567877,1.0,194.69,194.65,0.0001]
["bitfinex","SOLUSD",1739671569071,25.1366,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671577485,5.1366,194.68,194.66,7.7973]
["bitfinex","SOLUSD",1739671577786,0.063,194.71,194.66,7.7973]
["bitfinex","SOLUSD",1739671577959,5.1363,194.7,194.66,7.7973]
["bitfinex","SOLUSD",1739671579060,0.063,194.71,194.66,7.7973]
["bitfinex","SOLUSD",1739671580985,20.0,194.69,194.65,0.0001]
["bitfinex","SOLUSD",1739671582488,20.0,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671587289,0.063,194.71,194.65,0.0001]
["bitfinex","SOLUSD",1739671588288,20.0,194.69,194.65,0.0001]
["bitfinex","SOLUSD",1739671588590,20.0,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671588890,5.1366,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671590398,20.0,194.69,194.65,0.0001]
["bitfinex","SOLUSD",1739671591790,5.1366,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671595702,20.0,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671596709,5.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671599719,0.063,194.71,194.65,0.0001]
["bitfinex","SOLUSD",1739671600013,20.063,194.71,194.65,0.0001]
["bitfinex","SOLUSD",1739671600403,21.063,194.71,194.65,0.0001]
["bitfinex","SOLUSD",1739671600591,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671601925,20.0,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671604225,25.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671611127,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671611329,5.1998,194.68,194.65,1.6362]
["bitfinex","SOLUSD",1739671611826,20.0,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671612035,25.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671613014,20.0,194.67,194.65,0.0001]
["bitfinex","SOLUSD",1739671613220,25.1369,194.67,194.65,0.0001]
["bitfinex","SOLUSD",1739671614635,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671624244,20.0,194.67,194.65,0.0001]
["bitfinex","SOLUSD",1739671626053,5.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671636337,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671640140,5.1996,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671641169,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671643343,5.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671645866,20.0,194.67,194.65,0.0001]
["bitfinex","SOLUSD",1739671647564,5.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671649647,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671651539,20.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671652164,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671656270,0.063,194.68,194.65,10.12825379]
["bitfinex","SOLUSD",1739671657776,0.063,194.68,194.66,10.12815379]
["bitfinex","SOLUSD",1739671657960,0.063,194.68,194.67,10.12815379]
["bitfinex","SOLUSD",1739671659648,0.063,194.68,194.67,23.54000232]
["bitfinex","SOLUSD",1739671660886,0.063,194.68,194.66,11.78285379]
["bitfinex","SOLUSD",1739671662381,0.063,194.68,194.66,1.6547]
["bitfinex","SOLUSD",1739671665867,0.063,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671668759,5.1996,194.68,194.65,0.0001]
["bitfinex","SOLUSD",1739671669359,20.0,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671670363,5.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671670570,25.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671672189,20.0,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739671672566,20.0,194.66,194.63,0.0001]
["bitfinex","SOLUSD",1739671673770,5.1374,194.65,194.63,0.0001]
["bitfinex","SOLUSD",1739671674559,20.0,194.66,194.63,0.0001]
["bitfinex","SOLUSD",1739671674759,25.1371,194.66,194.63,0.0001]
["bitfinex","SOLUSD",1739671686495,82.1,194.65,194.63,0.0001]
["bitfinex","SOLUSD",1739671688094,5.1376,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739671690101,5.1387,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739671690401,17.9855,194.6,194.54,0.03]
["bitfinex","SOLUSD",1739671690901,20.0,194.57,194.54,0.03]
["bitfinex","SOLUSD",1739671691199,20.0,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739671692194,20.0,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739671692398,20.0,194.51,194.45,0.03]
["bitfinex","SOLUSD",1739671693275,23.6157,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739671693477,22.6157,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739671693679,1.0,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739671693889,20.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739671694300,25.1424,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739671696709,5.1422,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739671696877,102.1,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739671700404,107.2424,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739671701397,25.1424,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739671719913,25.1424,194.46,194.43,0.03]
["bitfinex","SOLUSD",1739671721518,37.9985,194.46,194.38,1.6084]
["bitfinex","SOLUSD",1739671722323,64.7107,194.46,194.38,1.6084]
["bitfinex","SOLUSD",1739671722619,65.7107,194.46,194.36,6.5819]
["bitfinex","SOLUSD",1739671723022,20.0,194.42,194.36,6.5819]
["bitfinex","SOLUSD",1739671723222,82.1,194.41,194.33,1.6314]
["bitfinex","SOLUSD",1739671723406,82.1,194.41,194.33,11.75955379]
["bitfinex","SOLUSD",1739671723611,18.004,194.4,194.33,11.75955379]
["bitfinex","SOLUSD",1739671725223,5.1445,194.38,194.33,1.6314]
["bitfinex","SOLUSD",1739671726623,5.1445,194.38,194.32,6.5819]
["bitfinex","SOLUSD",1739671727426,5.1445,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739671729601,5.1445,194.38,194.33,10.15815379]
["bitfinex","SOLUSD",1739671731133,5.1445,194.38,194.34,10.12815379]
["bitfinex","SOLUSD",1739671733935,82.1,194.39,194.37,10.12815379]
["bitfinex","SOLUSD",1739671734104,20.0,194.39,194.37,10.12815379]
["bitfinex","SOLUSD",1739671734303,20.0,194.39,194.36,10.12815379]
["bitfinex","SOLUSD",1739671734735,20.0,194.41,194.35,10.12815379]
["bitfinex","SOLUSD",1739671736207,5.144,194.4,194.35,10.12815379]
["bitfinex","SOLUSD",1739671736838,5.1435,194.42,194.38,10.12815379]
["bitfinex","SOLUSD",1739671738229,82.1,194.43,194.39,10.12815379]
["bitfinex","SOLUSD",1739671739021,87.2432,194.43,194.39,10.12815379]
["bitfinex","SOLUSD",1739671739837,87.3062,194.43,194.39,10.12815379]
["bitfinex","SOLUSD",1739671740331,82.163,194.43,194.4,10.12815379]
["bitfinex","SOLUSD",1739671741148,0.063,194.43,194.4,10.12815379]
["bitfinex","SOLUSD",1739671741637,20.063,194.43,194.4,10.12815379]
["bitfinex","SOLUSD",1739671741811,0.063,194.43,194.42,10.12815379]
["bitfinex","SOLUSD",1739671742112,0.063,194.43,194.42,11.71705379]
["bitfinex","SOLUSD",1739671747837,0.063,194.43,194.42,11.74422897]
["bitfinex","SOLUSD",1739671750436,0.063,194.43,194.42,1.5889]
["bitfinex","SOLUSD",1739671750740,0.063,194.43,194.41,10.15532897]
["bitfinex","SOLUSD",1739671750942,0.063,194.43,194.42,10.15532897]
["bitfinex","SOLUSD",1739671752847,0.063,194.43,194.42,10.18532897]
["bitfinex","SOLUSD",1739671762027,5.2062,194.43,194.42,10.18532897]
["bitfinex","SOLUSD",1739671763954,0.063,194.43,194.42,10.18532897]
["bitfinex","SOLUSD",1739671767851,0.063,194.5,194.43,14.94154853]
["bitfinex","SOLUSD",1739671768056,0.063,194.5,194.49,10.15532897]
["bitfinex","SOLUSD",1739671774059,0.063,194.5,194.48,10.15532897]
["bitfinex","SOLUSD",1739671775156,0.063,194.5,194.47,10.15532897]
["bitfinex","SOLUSD",1739671775660,0.063,194.5,194.46,10.15532897]
["bitfinex","SOLUSD",1739671775857,0.063,194.5,194.47,10.15532897]
["bitfinex","SOLUSD",1739671776462,0.063,194.5,194.46,10.15532897]
["bitfinex","SOLUSD",1739671777273,0.063,194.5,194.47,10.15532897]
["bitfinex","SOLUSD",1739671777447,0.063,194.5,194.47,10.1547207]
["bitfinex","SOLUSD",1739671777652,0.063,194.5,194.48,10.1547207]
["bitfinex","SOLUSD",1739671778676,20.0,194.49,194.48,10.1547207]
["bitfinex","SOLUSD",1739671779066,20.0,194.49,194.47,10.1547207]
["bitfinex","SOLUSD",1739671780276,5.1419,194.48,194.47,10.1547207]
["bitfinex","SOLUSD",1739671781974,0.063,194.5,194.47,10.1547207]
["bitfinex","SOLUSD",1739671782166,0.063,194.5,194.49,10.1547207]
["bitfinex","SOLUSD",1739671789357,0.063,194.5,194.48,10.1547207]
["bitfinex","SOLUSD",1739671790581,0.063,194.5,194.47,10.1547207]
["bitfinex","SOLUSD",1739671790896,0.063,194.5,194.45,10.1547207]
["bitfinex","SOLUSD",1739671791183,0.063,194.5,194.43,0.03]
["bitfinex","SOLUSD",1739671791382,20.0,194.48,194.43,0.03]
["bitfinex","SOLUSD",1739671792281,5.1421,194.47,194.43,0.03]
["bitfinex","SOLUSD",1739671798686,0.063,194.5,194.43,10.1847207]
["bitfinex","SOLUSD",1739671798890,5.2046,194.5,194.43,10.1847207]
["bitfinex","SOLUSD",1739671799090,20.0,194.47,194.43,0.03]
["bitfinex","SOLUSD",1739671800396,5.1416,194.49,194.43,0.03]
["bitfinex","SOLUSD",1739671801083,17.9957,194.49,194.43,0.03]
["bitfinex","SOLUSD",1739671802298,12.8541,194.49,194.43,0.03]
["bitfinex","SOLUSD",1739671803194,20.0,194.46,194.43,0.03]
["bitfinex","SOLUSD",1739671804284,5.1427,194.45,194.43,0.03]
["bitfinex","SOLUSD",1739671806512,5.1427,194.45,194.43,0.03]
["bitfinex","SOLUSD",1739671818094,5.1427,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739671823130,82.1,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739671823323,87.2429,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739671826722,5.1429,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739671828030,20.0,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739671828922,20.0,194.44,194.37,1.5588]
["bitfinex","SOLUSD",1739671829124,82.1,194.43,194.37,1.5588]
["bitfinex","SOLUSD",1739671830126,18.0022,194.42,194.37,1.5588]
["bitfinex","SOLUSD",1739671831425,5.1435,194.42,194.38,10.1547207]
["bitfinex","SOLUSD",1739671832917,87.2432,194.43,194.38,10.1547207]
["bitfinex","SOLUSD",1739671834128,87.2432,194.43,194.37,11.7135207]
["bitfinex","SOLUSD",1739671835919,87.2432,194.43,194.37,1.5588]
["bitfinex","SOLUSD",1739671836122,87.2432,194.43,194.36,6.5039]
["bitfinex","SOLUSD",1739671836312,87.2432,194.43,194.35,10.1547207]
["bitfinex","SOLUSD",1739671837024,100.1012,194.43,194.35,10.1547207]
["bitfinex","SOLUSD",1739671837627,100.1012,194.43,194.37,0.03]
["bitfinex","SOLUSD",1739671837829,100.1642,194.43,194.37,0.03]
["bitfinex","SOLUSD",1739671842430,100.1642,194.43,194.38,10.1547207]
["bitfinex","SOLUSD",1739671842431,87.3062,194.43,194.38,10.1547207]
["bitfinex","SOLUSD",1739671843330,87.3062,194.43,194.37,10.1847207]
["bitfinex","SOLUSD",1739671843536,87.3062,194.43,194.37,0.03]
["bitfinex","SOLUSD",1739671846212,87.3062,194.43,194.38,10.1547207]
["bitfinex","SOLUSD",1739671847742,0.063,194.43,194.4,10.1547207]
["bitfinex","SOLUSD",1739671847919,0.063,194.43,194.41,10.1547207]
["bitfinex","SOLUSD",1739671848924,0.063,194.43,194.4,10.1547207]
["bitfinex","SOLUSD",1739671850453,0.063,194.43,194.38,6.2132]
["bitfinex","SOLUSD",1739671850821,0.063,194.43,194.38,6.2432]
["bitfinex","SOLUSD",1739671851022,0.063,194.43,194.38,0.03]
["bitfinex","SOLUSD",1739671852148,5.2062,194.43,194.38,0.03]
["bitfinex","SOLUSD",1739671852524,20.0,194.4,194.38,0.03]
["bitfinex","SOLUSD",1739671854165,5.1442,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739671854462,82.1,194.42,194.38,0.03]
["bitfinex","SOLUSD",1739671854697,82.1,194.42,194.38,10.1847207]
["bitfinex","SOLUSD",1739671854864,82.1,194.42,194.38,0.03]
["bitfinex","SOLUSD",1739671856055,87.2435,194.42,194.38,0.03]
["bitfinex","SOLUSD",1739671858854,0.063,194.43,194.38,0.03]
["bitfinex","SOLUSD",1739671861464,0.063,194.43,194.39,10.1547207]
["bitfinex","SOLUSD",1739671861670,0.063,194.43,194.4,10.1547207]
["bitfinex","SOLUSD",1739671862047,0.063,194.43,194.42,10.1547207]
["bitfinex","SOLUSD",1739671866568,0.063,194.43,194.42,15.2982207]
["bitfinex","SOLUSD",1739671866869,0.063,194.43,194.42,36.58196923]
["bitfinex","SOLUSD",1739671867259,0.063,194.43,194.42,37.58196923]
["bitfinex","SOLUSD",1739671869710,0.063,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739671869873,0.063,194.45,194.44,25.33761565]
["bitfinex","SOLUSD",1739671870250,0.063,194.45,194.44,24.33761565]
["bitfinex","SOLUSD",1739671870563,0.063,194.45,194.44,25.33761565]
["bitfinex","SOLUSD",1739671870875,0.063,194.45,194.44,30.48051565]
["bitfinex","SOLUSD",1739671871589,0.063,194.45,194.44,29.70946923]
["bitfinex","SOLUSD",1739671872482,0.063,194.45,194.44,28.70946923]
["bitfinex","SOLUSD",1739671872865,0.063,194.45,194.44,23.56656923]
["bitfinex","SOLUSD",1739671874783,0.063,194.45,194.44,10.1547207]
["bitfinex","SOLUSD",1739671875086,0.063,194.45,194.43,10.1547207]
["bitfinex","SOLUSD",1739671879187,0.063,194.45,194.42,10.1847207]
["bitfinex","SOLUSD",1739671879562,0.063,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739671880068,0.063,194.45,194.42,10.1847207]
["bitfinex","SOLUSD",1739671881786,0.063,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739671883181,20.063,194.45,194.42,0.03]
["bitfinex","SOLUSD",1739671885194,5.1429,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739671887377,20.063,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739671887996,82.1,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739671889192,5.1432,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739671891776,20.0,194.4,194.38,0.0001]
["bitfinex","SOLUSD",1739671892894,20.0,194.39,194.33,0.03]
["bitfinex","SOLUSD",1739671894072,20.0,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739671896097,5.1456,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739671906699,20.0,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739671906896,20.0,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739671909185,25.1456,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739671932228,38.55744853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739671932397,38.55744853,194.34,194.25,0.03]
["bitfinex","SOLUSD",1739671932398,20.0,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739671933019,20.0,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739671937320,25.1477,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739671937523,5.1477,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739671938026,25.1477,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739671941231,5.1477,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739671941811,20.0,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739671942014,5.1474,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739671946807,20.0,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739671947039,20.0,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739671948027,5.1474,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739671958662,20.0,194.24,194.19,8.0434]
["bitfinex","SOLUSD",1739671959538,18.0198,194.23,194.19,1.5216]
["bitfinex","SOLUSD",1739671960670,20.0,194.2,194.19,1.5216]
["bitfinex","SOLUSD",1739671961645,25.1493,194.2,194.19,1.5216]
["bitfinex","SOLUSD",1739671963047,25.1493,194.2,194.14,6.0791]
["bitfinex","SOLUSD",1739671963252,38.0226,194.2,194.14,6.0791]
["bitfinex","SOLUSD",1739671969075,38.0226,194.2,194.14,16.2338207]
["bitfinex","SOLUSD",1739671969254,38.0226,194.2,194.14,6.0791]
["bitfinex","SOLUSD",1739671972186,25.1493,194.2,194.15,10.1547207]
["bitfinex","SOLUSD",1739671972348,25.1493,194.2,194.14,16.2338207]
["bitfinex","SOLUSD",1739671973590,25.1493,194.2,194.14,6.0791]
["bitfinex","SOLUSD",1739671974156,25.1493,194.2,194.14,16.2338207]
["bitfinex","SOLUSD",1739671974384,25.1493,194.2,194.16,10.1547207]
["bitfinex","SOLUSD",1739671974588,25.1493,194.2,194.14,16.2338207]
["bitfinex","SOLUSD",1739671977690,5.1491,194.21,194.16,10.1547207]
["bitfinex","SOLUSD",1739671977883,5.1491,194.21,194.17,10.1547207]
["bitfinex","SOLUSD",1739671978081,82.1,194.25,194.17,10.1547207]
["bitfinex","SOLUSD",1739671978278,20.0,194.21,194.17,10.1547207]
["bitfinex","SOLUSD",1739671979901,20.0,194.21,194.15,10.1547207]
["bitfinex","SOLUSD",1739671980569,20.0,194.21,194.16,10.1547207]
["bitfinex","SOLUSD",1739671980995,5.1493,194.2,194.16,10.1547207]
["bitfinex","SOLUSD",1739671981997,20.0,194.21,194.16,10.1547207]
["bitfinex","SOLUSD",1739671982380,82.163,194.25,194.19,10.1547207]
["bitfinex","SOLUSD",1739671982575,82.163,194.25,194.21,10.1547207]
["bitfinex","SOLUSD",1739671983593,87.3111,194.25,194.21,10.1547207]
["bitfinex","SOLUSD",1739671983801,0.063,194.25,194.21,10.1547207]
["bitfinex","SOLUSD",1739671983988,0.063,194.25,194.22,10.1547207]
["bitfinex","SOLUSD",1739671984468,0.063,194.25,194.23,10.1547207]
["bitfinex","SOLUSD",1739671985306,0.063,194.25,194.21,6.458]
["bitfinex","SOLUSD",1739671985479,0.063,194.25,194.21,16.6127207]
["bitfinex","SOLUSD",1739671987403,20.0,194.24,194.19,1.6568]
["bitfinex","SOLUSD",1739671988196,20.0,194.24,194.19,11.8115207]
["bitfinex","SOLUSD",1739671988574,20.0,194.24,194.2,10.1547207]
["bitfinex","SOLUSD",1739671989304,5.1485,194.23,194.19,1.6568]
["bitfinex","SOLUSD",1739671989498,5.1485,194.23,194.16,6.458]
["bitfinex","SOLUSD",1739671989829,5.1485,194.23,194.15,11.8131207]
["bitfinex","SOLUSD",1739671989830,18.0198,194.23,194.15,1.6584]
["bitfinex","SOLUSD",1739671990683,20.0,194.2,194.14,0.03]
["bitfinex","SOLUSD",1739671991899,20.0,194.21,194.14,0.03]
["bitfinex","SOLUSD",1739671992705,20.0,194.2,194.14,0.03]
["bitfinex","SOLUSD",1739671994093,20.0,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739671996023,5.1506,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739671996922,20.0,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739671997130,20.0,194.15,194.14,10.1847207]
["bitfinex","SOLUSD",1739671997741,5.1498,194.18,194.14,10.1847207]
["bitfinex","SOLUSD",1739671998097,20.0,194.19,194.14,10.1847207]
["bitfinex","SOLUSD",1739671999329,5.1495,194.19,194.14,10.1847207]
["bitfinex","SOLUSD",1739672000731,5.1488,194.22,194.18,10.1547207]
["bitfinex","SOLUSD",1739672001034,5.1488,194.22,194.17,10.1547207]
["bitfinex","SOLUSD",1739672001342,20.0,194.22,194.16,10.1547207]
["bitfinex","SOLUSD",1739672002720,20.0,194.22,194.18,10.1547207]
["bitfinex","SOLUSD",1739672003408,5.1482,194.24,194.2,10.1547207]
["bitfinex","SOLUSD",1739672004527,5.1482,194.24,194.21,10.1547207]
["bitfinex","SOLUSD",1739672004709,5.1482,194.24,194.2,10.1547207]
["bitfinex","SOLUSD",1739672004906,0.063,194.25,194.2,10.1547207]
["bitfinex","SOLUSD",1739672005113,20.0,194.24,194.21,10.1547207]
["bitfinex","SOLUSD",1739672005312,20.0,194.24,194.22,10.1547207]
["bitfinex","SOLUSD",1739672005623,20.0,194.24,194.21,10.1547207]
["bitfinex","SOLUSD",1739672005933,20.0,194.24,194.2,10.1547207]
["bitfinex","SOLUSD",1739672006134,20.0,194.24,194.21,10.1547207]
["bitfinex","SOLUSD",1739672006436,20.063,194.25,194.21,10.1547207]
["bitfinex","SOLUSD",1739672006730,5.1482,194.24,194.18,10.1547207]
["bitfinex","SOLUSD",1739672006932,5.1482,194.24,194.2,10.1547207]
["bitfinex","SOLUSD",1739672007537,5.1482,194.24,194.19,10.1547207]
["bitfinex","SOLUSD",1739672007720,5.1482,194.24,194.18,10.1547207]
["bitfinex","SOLUSD",1739672008033,20.0,194.23,194.17,11.6907207]
["bitfinex","SOLUSD",1739672008211,20.0,194.23,194.14,16.5268207]
["bitfinex","SOLUSD",1739672008406,5.1493,194.2,194.14,16.5268207]
["bitfinex","SOLUSD",1739672010931,5.1493,194.2,194.14,6.3721]
["bitfinex","SOLUSD",1739672013541,5.1503,194.16,194.14,6.3721]
["bitfinex","SOLUSD",1739672013735,5.149,194.21,194.15,10.1547207]
["bitfinex","SOLUSD",1739672013937,5.149,194.21,194.16,10.1547207]
["bitfinex","SOLUSD",1739672014345,20.0,194.18,194.15,10.1547207]
["bitfinex","SOLUSD",1739672014855,20.0,194.19,194.15,10.1547207]
["bitfinex","SOLUSD",1739672015141,20.0,194.18,194.15,10.1547207]
["bitfinex","SOLUSD",1739672017548,20.0,194.19,194.15,10.1547207]
["bitfinex","SOLUSD",1739672017726,25.1497,194.19,194.15,10.1547207]
["bitfinex","SOLUSD",1739672018247,25.1497,194.19,194.14,16.5268207]
["bitfinex","SOLUSD",1739672018540,25.1497,194.19,194.09,6.3481]
["bitfinex","SOLUSD",1739672018720,25.1497,194.19,194.12,10.1547207]
["bitfinex","SOLUSD",1739672019221,38.0236,194.19,194.11,10.1547207]
["bitfinex","SOLUSD",1739672021548,38.0236,194.19,194.12,10.1547207]
["bitfinex","SOLUSD",1739672023047,38.0236,194.19,194.14,70.0]
["bitfinex","SOLUSD",1739672024545,1.5457,194.18,194.14,70.0]
["bitfinex","SOLUSD",1739672026438,20.0,194.15,194.14,70.0]
["bitfinex","SOLUSD",1739672028341,20.0,194.15,194.14,70.03]
["bitfinex","SOLUSD",1739672028539,25.1506,194.15,194.14,70.03]
["bitfinex","SOLUSD",1739672028938,25.1506,194.15,194.14,44.0762]
["bitfinex","SOLUSD",1739672031348,25.1506,194.15,194.14,17.9048]
["bitfinex","SOLUSD",1739672033652,25.1506,194.15,194.07,10.1547207]
["bitfinex","SOLUSD",1739672033837,20.0,194.11,194.07,10.1547207]
["bitfinex","SOLUSD",1739672034330,20.0,194.11,194.06,10.1547207]
["bitfinex","SOLUSD",1739672034540,20.0,194.11,194.05,10.1547207]
["bitfinex","SOLUSD",1739672034744,20.0,194.11,194.03,7.9255]
["bitfinex","SOLUSD",1739672034745,20.0,194.11,194.04,10.1547207]
["bitfinex","SOLUSD",1739672035345,5.1519,194.1,194.04,10.1547207]
["bitfinex","SOLUSD",1739672035840,5.1519,194.1,194.03,18.0802207]
["bitfinex","SOLUSD",1739672036233,20.0,194.07,194.03,6.3481]
["bitfinex","SOLUSD",1739672037561,25.1528,194.07,194.03,6.3481]
["bitfinex","SOLUSD",1739672038749,20.0,194.07,194.02,10.1547207]
["bitfinex","SOLUSD",1739672039754,21.632,194.1,194.04,10.1547207]
["bitfinex","SOLUSD",1739672039960,25.152,194.1,194.05,10.1547207]
["bitfinex","SOLUSD",1739672040163,25.152,194.1,194.06,10.1547207]
["bitfinex","SOLUSD",1739672041861,25.152,194.1,194.05,10.1547207]
["bitfinex","SOLUSD",1739672042045,25.152,194.1,194.03,10.1547207]
["bitfinex","SOLUSD",1739672042373,25.152,194.1,194.03,9.6547207]
["bitfinex","SOLUSD",1739672043871,25.152,194.1,194.04,10.1547207]
["bitfinex","SOLUSD",1739672045367,25.152,194.1,194.03,10.1547207]
["bitfinex","SOLUSD",1739672045559,38.0319,194.1,194.03,10.1547207]
["bitfinex","SOLUSD",1739672046867,38.0319,194.1,194.04,10.1547207]
["bitfinex","SOLUSD",1739672049857,33.0319,194.1,194.04,10.1547207]
["bitfinex","SOLUSD",1739672051187,1.623,194.09,194.02,0.03]
["bitfinex","SOLUSD",1739672051474,95.51184853,194.08,194.02,0.03]
["bitfinex","SOLUSD",1739672051650,13.41184853,194.06,194.02,0.03]
["bitfinex","SOLUSD",1739672051854,82.1,194.05,194.02,0.03]
["bitfinex","SOLUSD",1739672052177,20.0,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739672053169,25.1538,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739672059183,82.1,194.05,194.02,0.03]
["bitfinex","SOLUSD",1739672059360,5.1535,194.04,194.02,0.03]
["bitfinex","SOLUSD",1739672060959,5.1535,194.04,194.02,0.0001]
["bitfinex","SOLUSD",1739672061180,82.1,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739672062470,87.2538,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739672066177,87.2538,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739672067881,20.0,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739672069393,25.1538,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739672069780,38.56564853,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739672069991,51.45024853,194.03,193.94,0.03]
["bitfinex","SOLUSD",1739672070196,20.0,193.98,193.94,0.03]
["bitfinex","SOLUSD",1739672071092,20.0,193.99,193.94,0.03]
["bitfinex","SOLUSD",1739672071615,5.1551,193.98,193.94,0.03]
["bitfinex","SOLUSD",1739672071912,20.0,193.97,193.94,0.03]
["bitfinex","SOLUSD",1739672072912,5.1551,193.98,193.94,0.03]
["bitfinex","SOLUSD",1739672072913,20.0,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739672073580,20.0,193.97,193.94,0.03]
["bitfinex","SOLUSD",1739672074775,20.0,193.97,193.94,10.1847207]
["bitfinex","SOLUSD",1739672075180,20.0,193.97,193.94,0.03]
["bitfinex","SOLUSD",1739672075791,5.1557,193.96,193.94,0.03]
["bitfinex","SOLUSD",1739672076683,5.1557,193.96,193.92,5.1847207]
["bitfinex","SOLUSD",1739672076906,5.1557,193.96,193.92,10.1547207]
["bitfinex","SOLUSD",1739672077097,5.1557,193.96,193.91,18.2727207]
["bitfinex","SOLUSD",1739672077301,5.1557,193.96,193.94,0.03]
["bitfinex","SOLUSD",1739672081216,20.0,193.96,193.94,0.03]
["bitfinex","SOLUSD",1739672081516,20.0,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739672083687,25.1559,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739672094427,25.1559,193.95,193.85,10.1547207]
["bitfinex","SOLUSD",1739672094428,51.45764853,193.95,193.85,10.1547207]
["bitfinex","SOLUSD",1739672094613,38.0458,193.95,193.85,10.1547207]
["bitfinex","SOLUSD",1739672094952,20.0,193.91,193.85,10.1547207]
["bitfinex","SOLUSD",1739672095096,20.0,193.91,193.84,6.0019]
["bitfinex","SOLUSD",1739672095097,5.1572,193.9,193.84,16.1566207]
["bitfinex","SOLUSD",1739672095431,5.1572,193.9,193.84,11.1566207]
["bitfinex","SOLUSD",1739672095791,5.1572,193.9,193.85,10.1547207]
["bitfinex","SOLUSD",1739672096415,5.1572,193.9,193.86,10.1547207]
["bitfinex","SOLUSD",1739672096619,20.0,193.91,193.88,10.1547207]
["bitfinex","SOLUSD",1739672096825,20.0,193.9,193.88,10.1547207]
["bitfinex","SOLUSD",1739672098223,20.0,193.9,193.87,10.1547207]
["bitfinex","SOLUSD",1739672098926,20.0,193.9,193.85,5.1586]
["bitfinex","SOLUSD",1739672098927,20.0,193.91,193.86,10.1547207]
["bitfinex","SOLUSD",1739672099240,20.0,193.9,193.87,10.1547207]
["bitfinex","SOLUSD",1739672099402,20.0,193.9,193.88,10.1547207]
["bitfinex","SOLUSD",1739672100655,20.0,193.9,193.87,10.1547207]
["bitfinex","SOLUSD",1739672101240,5.1564,193.93,193.89,10.1547207]
["bitfinex","SOLUSD",1739672102226,5.1564,193.93,193.87,10.1547207]
["bitfinex","SOLUSD",1739672102455,5.1564,193.93,193.86,10.1547207]
["bitfinex","SOLUSD",1739672102736,5.1564,193.93,193.82,11.6712207]
["bitfinex","SOLUSD",1739672102737,20.0,193.9,193.82,11.6712207]
["bitfinex","SOLUSD",1739672103337,20.0,193.9,193.82,1.5165]
["bitfinex","SOLUSD",1739672103538,20.0,193.89,193.8,6.6712207]
["bitfinex","SOLUSD",1739672103911,20.0,193.89,193.81,10.1547207]
["bitfinex","SOLUSD",1739672104407,20.0,193.89,193.8,10.1547207]
["bitfinex","SOLUSD",1739672104408,5.1578,193.88,193.8,10.1547207]
["bitfinex","SOLUSD",1739672104603,5.1578,193.88,193.79,6.3767]
["bitfinex","SOLUSD",1739672104604,5.1578,193.88,193.79,16.5314207]
["bitfinex","SOLUSD",1739672106454,20.0,193.85,193.79,10.1547207]
["bitfinex","SOLUSD",1739672106755,20.0,193.85,193.77,10.1547207]
["bitfinex","SOLUSD",1739672106957,20.0,193.85,193.78,10.1547207]
["bitfinex","SOLUSD",1739672107160,20.0,193.85,193.76,10.1547207]
["bitfinex","SOLUSD",1739672107855,20.0,193.85,193.77,10.1547207]
["bitfinex","SOLUSD",1739672108037,20.0,193.85,193.78,10.1547207]
["bitfinex","SOLUSD",1739672108237,20.0,193.85,193.81,10.1547207]
["bitfinex","SOLUSD",1739672108546,20.0,193.88,193.8,10.1547207]
["bitfinex","SOLUSD",1739672108754,20.0,193.87,193.8,10.1547207]
["bitfinex","SOLUSD",1739672109853,20.0,193.87,193.78,10.1547207]
["bitfinex","SOLUSD",1739672110232,20.0,193.87,193.77,10.1547207]
["bitfinex","SOLUSD",1739672110441,20.0,193.83,193.75,16.1911207]
["bitfinex","SOLUSD",1739672110644,20.0,193.83,193.75,10.1547207]
["bitfinex","SOLUSD",1739672111353,20.0,193.83,193.78,0.03]
["bitfinex","SOLUSD",1739672111943,5.1594,193.82,193.78,0.03]
["bitfinex","SOLUSD",1739672112162,20.0,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739672113945,25.1602,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739672115263,25.1591,193.83,193.78,0.03]
["bitfinex","SOLUSD",1739672115854,20.0,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739672116063,25.1602,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739672119077,38.57204853,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739672119948,20.0,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739672121275,13.41184853,193.78,193.74,0.03]
["bitfinex","SOLUSD",1739672121991,20.0,193.76,193.74,0.03]
["bitfinex","SOLUSD",1739672122203,5.1612,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739672122786,20.0,193.76,193.74,0.03]
["bitfinex","SOLUSD",1739672122993,25.161,193.76,193.74,0.03]
["bitfinex","SOLUSD",1739672123582,5.1596,193.81,193.74,0.03]
["bitfinex","SOLUSD",1739672123984,13.41184853,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672124188,5.1602,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739672125406,18.0607,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739672126386,12.9005,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739672128178,13.41184853,193.78,193.74,0.03]
["bitfinex","SOLUSD",1739672128378,5.1607,193.77,193.74,0.03]
["bitfinex","SOLUSD",1739672130198,18.0607,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739672132044,12.9005,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739672134800,0.063,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672135585,0.063,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672137318,0.063,193.8,193.76,10.1547207]
["bitfinex","SOLUSD",1739672138718,0.063,193.8,193.75,10.1547207]
["bitfinex","SOLUSD",1739672139794,0.063,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672139795,0.063,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672140522,0.063,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672142525,18.1227,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672144321,12.9628,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672144713,12.9628,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672145229,0.063,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672146932,0.063,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672148301,0.063,193.8,193.75,10.1547207]
["bitfinex","SOLUSD",1739672153829,0.063,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672157113,0.063,193.8,193.74,15.3462207]
["bitfinex","SOLUSD",1739672157320,0.063,193.8,193.77,10.1547207]
["bitfinex","SOLUSD",1739672160740,0.063,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672161113,0.063,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672162739,0.063,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672166427,5.2229,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672167040,18.1227,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672172343,5.2229,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672172550,5.2229,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672173322,0.063,193.8,193.74,10.1847207]
["bitfinex","SOLUSD",1739672173936,0.063,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672200288,13.47484853,193.8,193.74,0.03]
["bitfinex","SOLUSD",1739672201990,18.0607,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739672205076,5.1612,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739672206087,20.0,193.76,193.74,0.03]
["bitfinex","SOLUSD",1739672208466,5.1612,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739672211483,5.1604,193.78,193.74,0.03]
["bitfinex","SOLUSD",1739672212776,20.0,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739672214702,5.1604,193.78,193.74,0.03]
["bitfinex","SOLUSD",1739672219724,5.2234,193.78,193.74,0.03]
["bitfinex","SOLUSD",1739672223902,5.2234,193.78,193.75,10.1547207]
["bitfinex","SOLUSD",1739672225220,0.063,193.78,193.77,10.1547207]
["bitfinex","SOLUSD",1739672225800,0.063,193.78,193.77,15.3154207]
["bitfinex","SOLUSD",1739672226723,0.063,193.78,193.77,10.1547207]
["bitfinex","SOLUSD",1739672227621,0.063,193.78,193.77,15.3154207]
["bitfinex","SOLUSD",1739672227999,0.063,193.78,193.77,22.9331207]
["bitfinex","SOLUSD",1739672228812,0.063,193.78,193.77,24.9331207]
["bitfinex","SOLUSD",1739672229401,0.063,193.78,193.77,23.9331207]
["bitfinex","SOLUSD",1739672230023,0.063,193.8,193.79,2.0]
["bitfinex","SOLUSD",1739672230223,0.063,193.8,193.79,51.7736035]
["bitfinex","SOLUSD",1739672230613,0.063,193.8,193.79,57.9338035]
["bitfinex","SOLUSD",1739672231608,5.1569,193.92,193.82,6.1594]
["bitfinex","SOLUSD",1739672231808,5.1569,193.92,193.88,10.1547207]
["bitfinex","SOLUSD",1739672232125,5.1569,193.92,193.87,10.1547207]
["bitfinex","SOLUSD",1739672232339,5.1569,193.92,193.88,10.1547207]
["bitfinex","SOLUSD",1739672233114,20.063,193.93,193.88,10.1547207]
["bitfinex","SOLUSD",1739672233806,20.063,193.93,193.87,10.1547207]
["bitfinex","SOLUSD",1739672234310,5.1567,193.92,193.87,10.1547207]
["bitfinex","SOLUSD",1739672235129,20.063,193.93,193.89,10.1547207]
["bitfinex","SOLUSD",1739672235130,0.063,193.93,193.89,10.1547207]
["bitfinex","SOLUSD",1739672235635,0.063,193.93,193.91,10.1547207]
["bitfinex","SOLUSD",1739672236215,0.063,193.93,193.92,10.1547207]
["bitfinex","SOLUSD",1739672238618,17.7274,194.03,193.92,10.1547207]
["bitfinex","SOLUSD",1739672238813,5.1538,194.03,193.97,10.1547207]
["bitfinex","SOLUSD",1739672239336,5.1538,194.03,193.99,10.1547207]
["bitfinex","SOLUSD",1739672239508,5.1538,194.03,193.96,10.1547207]
["bitfinex","SOLUSD",1739672239945,5.1538,194.03,193.97,10.1547207]
["bitfinex","SOLUSD",1739672240243,5.1538,194.03,193.98,10.1547207]
["bitfinex","SOLUSD",1739672240826,0.1538,194.03,193.98,10.1547207]
["bitfinex","SOLUSD",1739672241024,20.0,194.04,193.97,10.1547207]
["bitfinex","SOLUSD",1739672241334,20.0,194.04,193.99,10.1547207]
["bitfinex","SOLUSD",1739672241544,20.0,194.06,193.99,10.1547207]
["bitfinex","SOLUSD",1739672242845,38.0356,194.06,193.99,10.1547207]
["bitfinex","SOLUSD",1739672244035,0.063,194.04,194.0,10.1547207]
["bitfinex","SOLUSD",1739672244543,0.063,194.04,193.99,10.1547207]
["bitfinex","SOLUSD",1739672244722,0.063,194.04,194.0,10.1547207]
["bitfinex","SOLUSD",1739672245249,0.063,194.04,194.03,10.1547207]
["bitfinex","SOLUSD",1739672246742,0.063,194.04,193.99,11.7083207]
["bitfinex","SOLUSD",1739672247446,0.063,194.04,194.0,10.1547207]
["bitfinex","SOLUSD",1739672250352,0.063,194.04,194.01,10.1547207]
["bitfinex","SOLUSD",1739672250668,0.063,194.04,194.02,10.1547207]
["bitfinex","SOLUSD",1739672250951,0.063,194.04,194.03,10.1547207]
["bitfinex","SOLUSD",1739672252937,0.063,194.04,194.03,28.72036923]
["bitfinex","SOLUSD",1739672254041,0.063,194.04,194.03,36.20906923]
["bitfinex","SOLUSD",1739672254445,0.063,194.04,194.03,37.20906923]
["bitfinex","SOLUSD",1739672254655,0.063,194.04,194.03,36.20906923]
["bitfinex","SOLUSD",1739672255167,0.063,194.04,194.03,37.20906923]
["bitfinex","SOLUSD",1739672255653,0.063,194.04,194.03,37.23906923]
["bitfinex","SOLUSD",1739672256231,0.063,194.1,194.06,20.0]
["bitfinex","SOLUSD",1739672256457,0.063,194.1,194.09,10.1547207]
["bitfinex","SOLUSD",1739672257155,0.063,194.1,194.09,25.11686923]
["bitfinex","SOLUSD",1739672257460,0.063,194.1,194.09,11.7050207]
["bitfinex","SOLUSD",1739672259761,0.063,194.1,194.09,10.1547207]
["bitfinex","SOLUSD",1739672264446,0.063,194.1,194.09,15.3069207]
["bitfinex","SOLUSD",1739672265567,0.063,194.1,194.09,10.1547207]
["bitfinex","SOLUSD",1739672266872,0.063,194.1,194.09,15.3069207]
["bitfinex","SOLUSD",1739672268156,0.063,194.1,194.09,28.71876923]
["bitfinex","SOLUSD",1739672268467,0.063,194.1,194.09,29.71876923]
["bitfinex","SOLUSD",1739672270870,0.063,194.1,194.09,15.3069207]
["bitfinex","SOLUSD",1739672274476,0.063,194.1,194.09,10.1547207]
["bitfinex","SOLUSD",1739672275964,0.063,194.1,194.09,15.3069207]
["bitfinex","SOLUSD",1739672276471,0.063,194.1,194.09,10.1547207]
["bitfinex","SOLUSD",1739672278070,0.063,194.1,194.09,15.3069207]
["bitfinex","SOLUSD",1739672278275,0.063,194.1,194.09,28.71876923]
["bitfinex","SOLUSD",1739672280457,0.063,194.1,194.09,10.1547207]
["bitfinex","SOLUSD",1739672283481,0.063,194.1,194.09,15.3069207]
["bitfinex","SOLUSD",1739672283779,0.063,194.1,194.09,69.33765203]
["bitfinex","SOLUSD",1739672283975,0.063,194.1,194.09,70.33765203]
["bitfinex","SOLUSD",1739672284283,0.063,194.1,194.09,71.11012872]
["bitfinex","SOLUSD",1739672285192,0.063,194.13,194.11,1.0]
["bitfinex","SOLUSD",1739672285387,0.063,194.13,194.12,10.1547207]
["bitfinex","SOLUSD",1739672285683,0.063,194.13,194.12,23.56656923]
["bitfinex","SOLUSD",1739672286686,0.063,194.13,194.12,28.71796923]
["bitfinex","SOLUSD",1739672287878,0.063,194.13,194.12,10.1547207]
["bitfinex","SOLUSD",1739672290864,0.063,194.13,194.11,10.1547207]
["bitfinex","SOLUSD",1739672291485,0.063,194.13,194.1,10.1547207]
["bitfinex","SOLUSD",1739672291690,0.063,194.13,194.09,10.1547207]
["bitfinex","SOLUSD",1739672291889,0.063,194.13,194.1,10.1547207]
["bitfinex","SOLUSD",1739672292887,0.063,194.13,194.06,10.1547207]
["bitfinex","SOLUSD",1739672293067,0.063,194.13,194.05,91.7547207]
["bitfinex","SOLUSD",1739672293483,20.0,194.12,194.05,81.6]
["bitfinex","SOLUSD",1739672293875,20.0,194.12,194.04,10.1847207]
["bitfinex","SOLUSD",1739672294392,20.0,194.11,194.04,0.03]
["bitfinex","SOLUSD",1739672294691,1.5964,194.1,194.04,0.03]
["bitfinex","SOLUSD",1739672295688,1.5964,194.1,194.04,10.1847207]
["bitfinex","SOLUSD",1739672295888,6.7485,194.1,194.04,10.1847207]
["bitfinex","SOLUSD",1739672296795,1.5964,194.1,194.07,10.1547207]
["bitfinex","SOLUSD",1739672296980,0.063,194.13,194.09,10.1547207]
["bitfinex","SOLUSD",1739672297298,0.063,194.13,194.12,10.1547207]
["bitfinex","SOLUSD",1739672299592,0.063,194.13,194.12,15.91507004]
["bitfinex","SOLUSD",1739672299974,0.063,194.13,194.12,29.32691857]
["bitfinex","SOLUSD",1739672300175,0.063,194.13,194.12,30.09928957]
["bitfinex","SOLUSD",1739672301693,0.063,194.13,194.12,35.25068957]
["bitfinex","SOLUSD",1739672302791,0.063,194.13,194.12,36.25068957]
["bitfinex","SOLUSD",1739672304085,0.063,194.15,194.13,1.0]
["bitfinex","SOLUSD",1739672304282,0.063,194.15,194.14,16.68732398]
["bitfinex","SOLUSD",1739672305797,0.063,194.15,194.14,21.83822398]
["bitfinex","SOLUSD",1739672306495,0.063,194.15,194.13,15.91507004]
["bitfinex","SOLUSD",1739672306686,0.063,194.15,194.14,15.91507004]
["bitfinex","SOLUSD",1739672308090,0.063,194.15,194.14,21.06597004]
["bitfinex","SOLUSD",1739672309488,0.063,194.15,194.14,15.91507004]
["bitfinex","SOLUSD",1739672310379,0.063,194.15,194.14,34.47781857]
["bitfinex","SOLUSD",1739672310579,0.063,194.15,194.14,35.25009717]
["bitfinex","SOLUSD",1739672311480,0.063,194.19,194.15,14.41184853]
["bitfinex","SOLUSD",1739672311681,0.063,194.19,194.18,15.91507004]
["bitfinex","SOLUSD",1739672315995,0.063,194.19,194.17,15.91507004]
["bitfinex","SOLUSD",1739672316811,0.063,194.19,194.16,15.91507004]
["bitfinex","SOLUSD",1739672317897,0.063,194.19,194.17,15.91507004]
["bitfinex","SOLUSD",1739672318483,0.063,194.19,194.18,15.91507004]
["bitfinex","SOLUSD",1739672319207,0.063,194.19,194.18,21.06487004]
["bitfinex","SOLUSD",1739672321688,0.063,194.19,194.18,15.91507004]
["bitfinex","SOLUSD",1739672325405,0.063,194.19,194.18,34.47671857]
["bitfinex","SOLUSD",1739672326998,0.063,194.24,194.19,14.41184853]
["bitfinex","SOLUSD",1739672327313,0.063,194.24,194.23,34.47541857]
["bitfinex","SOLUSD",1739672329001,0.063,194.25,194.23,170.97541857]
["bitfinex","SOLUSD",1739672329309,0.063,194.33,194.24,31.09873167]
["bitfinex","SOLUSD",1739672329487,0.063,194.33,194.29,15.91507004]
["bitfinex","SOLUSD",1739672329993,0.063,194.33,194.29,45.24198861]
["bitfinex","SOLUSD",1739672330208,0.063,194.33,194.29,46.0136721]
["bitfinex","SOLUSD",1739672330503,0.063,194.33,194.3,14.41184853]
["bitfinex","SOLUSD",1739672330690,0.063,194.33,194.32,29.32691857]
["bitfinex","SOLUSD",1739672330892,0.063,194.33,194.32,15.91507004]
["bitfinex","SOLUSD",1739672337599,0.063,194.33,194.28,15.91507004]
["bitfinex","SOLUSD",1739672338900,0.063,194.33,194.27,15.91507004]
["bitfinex","SOLUSD",1739672338901,5.2088,194.33,194.27,15.91507004]
["bitfinex","SOLUSD",1739672339123,5.2088,194.33,194.21,135.5]
["bitfinex","SOLUSD",1739672339124,5.2088,194.33,194.26,15.91507004]
["bitfinex","SOLUSD",1739672339321,18.0735,194.33,194.27,15.91507004]
["bitfinex","SOLUSD",1739672339500,18.0735,194.33,194.28,15.91507004]
["bitfinex","SOLUSD",1739672340820,18.0735,194.33,194.29,15.91507004]
["bitfinex","SOLUSD",1739672341036,5.2088,194.33,194.32,15.91507004]
["bitfinex","SOLUSD",1739672341342,0.063,194.33,194.32,15.91507004]
["bitfinex","SOLUSD",1739672347526,0.063,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739672347527,0.063,194.33,194.29,15.91507004]
["bitfinex","SOLUSD",1739672347706,0.063,194.33,194.28,15.91507004]
["bitfinex","SOLUSD",1739672348222,1.6484,194.33,194.27,15.91507004]
["bitfinex","SOLUSD",1739672348931,1.6484,194.33,194.26,15.91507004]
["bitfinex","SOLUSD",1739672349133,5.1461,194.32,194.26,15.91507004]
["bitfinex","SOLUSD",1739672350026,5.1461,194.32,194.3,0.03]
["bitfinex","SOLUSD",1739672351836,20.0,194.29,194.22,15.91507004]
["bitfinex","SOLUSD",1739672352017,20.0,194.29,194.21,15.91507004]
["bitfinex","SOLUSD",1739672352533,20.0,194.29,194.2,15.91507004]
["bitfinex","SOLUSD",1739672353221,20.0,194.29,194.19,15.94507004]
["bitfinex","SOLUSD",1739672353529,1.5854,194.26,194.19,0.03]
["bitfinex","SOLUSD",1739672353928,5.148,194.25,194.19,0.03]
["bitfinex","SOLUSD",1739672354716,18.018,194.25,194.19,0.03]
["bitfinex","SOLUSD",1739672359034,20.0,194.22,194.19,0.03]
["bitfinex","SOLUSD",1739672360719,5.149,194.21,194.19,0.03]
["bitfinex","SOLUSD",1739672367541,5.1485,194.23,194.19,0.03]
["bitfinex","SOLUSD",1739672369546,20.0,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739672371152,25.1493,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739672371463,5.149,194.21,194.19,0.03]
["bitfinex","SOLUSD",1739672372262,21.32394853,194.26,194.19,0.03]
["bitfinex","SOLUSD",1739672372263,82.1,194.25,194.19,0.03]
["bitfinex","SOLUSD",1739672372442,82.1,194.25,194.2,15.91507004]
["bitfinex","SOLUSD",1739672373046,82.1,194.25,194.22,15.91507004]
["bitfinex","SOLUSD",1739672373245,82.1,194.29,194.24,15.91507004]
["bitfinex","SOLUSD",1739672373448,87.2469,194.29,194.25,15.91507004]
["bitfinex","SOLUSD",1739672373634,5.2096,194.3,194.26,15.91507004]
["bitfinex","SOLUSD",1739672374454,5.2096,194.3,194.25,15.91507004]
["bitfinex","SOLUSD",1739672375455,5.2096,194.3,194.26,15.91507004]
["bitfinex","SOLUSD",1739672375750,0.063,194.3,194.26,15.91507004]
["bitfinex","SOLUSD",1739672377534,0.063,194.3,194.28,15.91507004]
["bitfinex","SOLUSD",1739672377932,0.063,194.3,194.27,15.91507004]
["bitfinex","SOLUSD",1739672378342,0.063,194.3,194.26,15.91507004]
["bitfinex","SOLUSD",1739672380550,0.063,194.3,194.27,15.91507004]
["bitfinex","SOLUSD",1739672381456,0.063,194.3,194.26,15.91507004]
["bitfinex","SOLUSD",1739672381960,0.063,194.3,194.25,15.91507004]
["bitfinex","SOLUSD",1739672382147,0.063,194.3,194.26,15.91507004]
["bitfinex","SOLUSD",1739672385264,0.063,194.3,194.27,15.91507004]
["bitfinex","SOLUSD",1739672386545,0.063,194.3,194.28,15.91507004]
["bitfinex","SOLUSD",1739672387255,0.063,194.3,194.27,15.91507004]
["bitfinex","SOLUSD",1739672388139,0.063,194.3,194.26,15.91507004]
["bitfinex","SOLUSD",1739672388360,0.063,194.3,194.25,15.91507004]
["bitfinex","SOLUSD",1739672389251,20.063,194.3,194.24,15.91507004]
["bitfinex","SOLUSD",1739672389563,0.063,194.3,194.24,15.91507004]
["bitfinex","SOLUSD",1739672389740,20.0,194.29,194.21,15.91507004]
["bitfinex","SOLUSD",1739672389940,20.0,194.29,194.22,15.91507004]
["bitfinex","SOLUSD",1739672390761,5.1472,194.28,194.22,15.91507004]
["bitfinex","SOLUSD",1739672390958,20.0,194.29,194.23,15.91507004]
["bitfinex","SOLUSD",1739672391266,20.0,194.29,194.24,15.91507004]
["bitfinex","SOLUSD",1739672391452,25.1469,194.29,194.24,15.91507004]
["bitfinex","SOLUSD",1739672391765,25.1469,194.29,194.23,15.91507004]
["bitfinex","SOLUSD",1739672391948,25.1469,194.29,194.21,15.91507004]
["bitfinex","SOLUSD",1739672392268,25.1469,194.29,194.22,15.91507004]
["bitfinex","SOLUSD",1739672395762,25.1469,194.29,194.23,15.91507004]
["bitfinex","SOLUSD",1739672395954,25.1469,194.29,194.24,15.91507004]
["bitfinex","SOLUSD",1739672397143,25.1469,194.29,194.23,15.91507004]
["bitfinex","SOLUSD",1739672400785,25.1469,194.29,194.22,15.94507004]
["bitfinex","SOLUSD",1739672401782,82.1,194.28,194.22,0.03]
["bitfinex","SOLUSD",1739672403387,18.016,194.27,194.22,0.03]
["bitfinex","SOLUSD",1739672405694,82.1,194.26,194.22,0.03]
["bitfinex","SOLUSD",1739672407504,5.148,194.25,194.22,0.03]
["bitfinex","SOLUSD",1739672407794,20.0,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739672410289,25.1485,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739672411569,20.0,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739672412481,82.1,194.25,194.22,0.03]
["bitfinex","SOLUSD",1739672412689,82.1,194.25,194.22,15.94507004]
["bitfinex","SOLUSD",1739672413896,87.248,194.25,194.22,0.03]
["bitfinex","SOLUSD",1739672416893,20.0,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739672417899,25.1485,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739672434706,25.1485,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739672434884,38.56034853,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739672435085,1.6593,194.22,194.19,0.03]
["bitfinex","SOLUSD",1739672435291,13.41184853,194.21,194.19,0.03]
["bitfinex","SOLUSD",1739672435510,5.1493,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739672435910,20.0,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739672437707,5.1503,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739672442903,20.0,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739672446119,5.1503,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739672452222,5.1503,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739672452432,20.0,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739672453526,5.1509,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739672456106,5.1514,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739672467936,82.1,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672468340,87.2517,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672474054,5.1517,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672475438,20.0,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672477858,25.1517,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672483446,20.0,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672483751,5.1509,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739672483926,82.1,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739672484749,87.2514,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739672489627,82.1,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739672489835,82.1,194.13,194.1,10.21509818]
["bitfinex","SOLUSD",1739672490239,0.063,194.15,194.12,10.18509818]
["bitfinex","SOLUSD",1739672490449,0.063,194.15,194.14,10.18509818]
["bitfinex","SOLUSD",1739672492254,0.063,194.15,194.14,15.33599818]
["bitfinex","SOLUSD",1739672492657,0.063,194.15,194.14,16.95919818]
["bitfinex","SOLUSD",1739672498559,0.063,194.15,194.14,30.37104671]
["bitfinex","SOLUSD",1739672500459,0.063,194.15,194.14,16.95919818]
["bitfinex","SOLUSD",1739672502547,0.063,194.15,194.14,16.98919818]
["bitfinex","SOLUSD",1739672508173,0.063,194.15,194.14,10.21509818]
["bitfinex","SOLUSD",1739672509872,0.063,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739672511266,0.063,194.15,194.14,10.21509818]
["bitfinex","SOLUSD",1739672512273,0.063,194.15,194.14,15.36599818]
["bitfinex","SOLUSD",1739672515673,0.063,194.15,194.14,28.77784671]
["bitfinex","SOLUSD",1739672519274,0.063,194.15,194.14,15.36599818]
["bitfinex","SOLUSD",1739672520171,0.063,194.15,194.14,28.77784671]
["bitfinex","SOLUSD",1739672525663,0.063,194.15,194.14,15.36599818]
["bitfinex","SOLUSD",1739672531786,0.063,194.15,194.14,10.21509818]
["bitfinex","SOLUSD",1739672537494,0.063,194.15,194.14,28.77784671]
["bitfinex","SOLUSD",1739672539200,5.1474,194.27,194.17,1.0]
["bitfinex","SOLUSD",1739672539380,12.9767,194.28,194.24,10.18509818]
["bitfinex","SOLUSD",1739672539582,6.739,194.28,194.24,10.18509818]
["bitfinex","SOLUSD",1739672540298,1.5918,194.28,194.26,10.18509818]
["bitfinex","SOLUSD",1739672540679,5.2096,194.3,194.26,10.18509818]
["bitfinex","SOLUSD",1739672541307,20.063,194.3,194.25,10.18509818]
["bitfinex","SOLUSD",1739672541476,0.063,194.3,194.25,10.18509818]
["bitfinex","SOLUSD",1739672542105,0.063,194.3,194.27,10.18509818]
["bitfinex","SOLUSD",1739672542280,0.063,194.3,194.26,10.18509818]
["bitfinex","SOLUSD",1739672543190,0.063,194.3,194.27,10.18509818]
["bitfinex","SOLUSD",1739672547693,0.063,194.3,194.26,10.18509818]
["bitfinex","SOLUSD",1739672550598,0.063,194.3,194.29,10.18509818]
["bitfinex","SOLUSD",1739672550784,0.063,194.3,194.28,10.18509818]
["bitfinex","SOLUSD",1739672550986,0.063,194.3,194.27,10.18509818]
["bitfinex","SOLUSD",1739672553104,0.063,194.3,194.29,10.18509818]
["bitfinex","SOLUSD",1739672563614,0.063,194.3,194.28,10.18509818]
["bitfinex","SOLUSD",1739672568509,0.063,194.3,194.29,10.18509818]
["bitfinex","SOLUSD",1739672571116,0.063,194.3,194.29,10.18509818]
["bitfinex","SOLUSD",1739672571818,0.063,194.3,194.28,10.18509818]
["bitfinex","SOLUSD",1739672572117,0.063,194.3,194.27,10.18509818]
["bitfinex","SOLUSD",1739672572910,0.063,194.3,194.26,10.18509818]
["bitfinex","SOLUSD",1739672573306,0.063,194.3,194.23,10.18509818]
["bitfinex","SOLUSD",1739672574007,0.063,194.3,194.24,10.18509818]
["bitfinex","SOLUSD",1739672576317,0.063,194.3,194.25,10.18509818]
["bitfinex","SOLUSD",1739672576622,0.063,194.3,194.24,10.18509818]
["bitfinex","SOLUSD",1739672577720,1.6418,194.3,194.23,10.18509818]
["bitfinex","SOLUSD",1739672579612,1.6418,194.3,194.24,10.18509818]
["bitfinex","SOLUSD",1739672579814,5.1469,194.29,194.23,10.18509818]
["bitfinex","SOLUSD",1739672580621,5.1469,194.29,194.26,10.18509818]
["bitfinex","SOLUSD",1739672581403,5.1469,194.29,194.22,13.41184853]
["bitfinex","SOLUSD",1739672581404,0.063,194.3,194.27,10.18509818]
["bitfinex","SOLUSD",1739672583521,0.063,194.3,194.26,10.18509818]
["bitfinex","SOLUSD",1739672584421,0.063,194.3,194.25,10.18509818]
["bitfinex","SOLUSD",1739672584623,0.063,194.3,194.24,10.18509818]
["bitfinex","SOLUSD",1739672585830,0.063,194.3,194.23,10.18509818]
["bitfinex","SOLUSD",1739672586531,0.063,194.3,194.22,10.18509818]
["bitfinex","SOLUSD",1739672586831,0.063,194.3,194.23,10.18509818]
["bitfinex","SOLUSD",1739672587007,0.063,194.3,194.24,10.18509818]
["bitfinex","SOLUSD",1739672587332,0.063,194.3,194.26,10.18509818]
["bitfinex","SOLUSD",1739672587628,0.063,194.3,194.27,10.18509818]
["bitfinex","SOLUSD",1739672587828,0.063,194.3,194.26,10.18509818]
["bitfinex","SOLUSD",1739672589721,0.063,194.3,194.25,10.18509818]
["bitfinex","SOLUSD",1739672590227,0.063,194.3,194.24,10.18509818]
["bitfinex","SOLUSD",1739672593145,0.063,194.3,194.25,10.18509818]
["bitfinex","SOLUSD",1739672610934,0.063,194.3,194.23,10.18509818]
["bitfinex","SOLUSD",1739672611134,82.163,194.3,194.21,10.18509818]
["bitfinex","SOLUSD",1739672611646,20.0,194.27,194.19,10.18509818]
["bitfinex","SOLUSD",1739672611843,20.0,194.26,194.18,10.18509818]
["bitfinex","SOLUSD",1739672612744,5.148,194.25,194.18,10.18509818]
["bitfinex","SOLUSD",1739672613346,5.148,194.25,194.17,81.54]
["bitfinex","SOLUSD",1739672613537,18.018,194.25,194.17,81.54]
["bitfinex","SOLUSD",1739672613738,5.148,194.25,194.17,91.72509818]
["bitfinex","SOLUSD",1739672613937,5.148,194.25,194.18,10.18509818]
["bitfinex","SOLUSD",1739672614958,5.148,194.25,194.19,10.18509818]
["bitfinex","SOLUSD",1739672615362,5.148,194.25,194.2,10.18509818]
["bitfinex","SOLUSD",1739672615547,5.148,194.25,194.21,10.18509818]
["bitfinex","SOLUSD",1739672615863,6.6586,194.28,194.23,10.18509818]
["bitfinex","SOLUSD",1739672616163,5.1472,194.28,194.24,10.18509818]
["bitfinex","SOLUSD",1739672616949,5.2096,194.3,194.24,10.18509818]
["bitfinex","SOLUSD",1739672618642,0.063,194.28,194.24,10.18509818]
["bitfinex","SOLUSD",1739672623970,0.063,194.28,194.23,10.18509818]
["bitfinex","SOLUSD",1739672625153,0.063,194.28,194.22,10.18509818]
["bitfinex","SOLUSD",1739672625549,20.0,194.27,194.22,10.18509818]
["bitfinex","SOLUSD",1739672625756,20.0,194.27,194.2,10.18509818]
["bitfinex","SOLUSD",1739672626863,5.1477,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672627067,5.1477,194.26,194.19,15.33459818]
["bitfinex","SOLUSD",1739672627654,5.1477,194.26,194.19,10.18509818]
["bitfinex","SOLUSD",1739672627869,88.9107,194.26,194.17,10.18509818]
["bitfinex","SOLUSD",1739672629171,88.9107,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672629666,82.1,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672629870,82.1,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672631281,25.1475,194.27,194.22,10.18509818]
["bitfinex","SOLUSD",1739672631583,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672632371,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672636980,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672637987,0.03,194.26,194.22,15.33379818]
["bitfinex","SOLUSD",1739672638276,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672640486,0.03,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672641687,20.03,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672641889,20.03,194.26,194.19,10.18509818]
["bitfinex","SOLUSD",1739672642578,5.148,194.25,194.2,10.18509818]
["bitfinex","SOLUSD",1739672643475,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672643784,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672646179,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672647688,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672648080,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672650551,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672650706,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672653506,0.03,194.26,194.25,10.18509818]
["bitfinex","SOLUSD",1739672657709,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672662510,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672664810,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672664998,0.03,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672665187,0.03,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672666505,5.1777,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672669408,5.1777,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672670721,5.1777,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672670722,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672671320,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672673922,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672678103,0.03,194.26,194.25,10.18509818]
["bitfinex","SOLUSD",1739672685242,0.03,194.26,194.25,28.74494671]
["bitfinex","SOLUSD",1739672686411,0.03,194.26,194.25,10.18509818]
["bitfinex","SOLUSD",1739672688420,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672688627,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672688928,0.03,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672691346,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672694419,0.03,194.26,194.23,10.18509818]
["bitfinex","SOLUSD",1739672695742,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672698320,0.03,194.26,194.24,15.33329818]
["bitfinex","SOLUSD",1739672698633,0.03,194.26,194.25,10.18509818]
["bitfinex","SOLUSD",1739672700250,0.03,194.26,194.25,15.33309818]
["bitfinex","SOLUSD",1739672700464,0.03,194.26,194.25,10.18509818]
["bitfinex","SOLUSD",1739672709256,0.03,194.26,194.25,15.33309818]
["bitfinex","SOLUSD",1739672711059,0.03,194.26,194.25,10.18509818]
["bitfinex","SOLUSD",1739672713231,0.03,194.26,194.25,15.33309818]
["bitfinex","SOLUSD",1739672715039,0.03,194.26,194.25,28.74494671]
["bitfinex","SOLUSD",1739672719874,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672720233,0.03,194.26,194.24,10.18509818]
["bitfinex","SOLUSD",1739672722058,0.03,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672724371,0.03,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672727639,20.03,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672728960,25.1779,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672733350,25.1779,194.26,194.22,10.18509818]
["bitfinex","SOLUSD",1739672734073,25.1779,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672735842,25.1779,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672737357,25.1779,194.26,194.2,15.33429818]
["bitfinex","SOLUSD",1739672737674,25.1779,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672738147,5.1779,194.26,194.21,10.18509818]
["bitfinex","SOLUSD",1739672740971,5.1779,194.26,194.2,10.18509818]
["bitfinex","SOLUSD",1739672741543,5.1779,194.26,194.19,10.18509818]
["bitfinex","SOLUSD",1739672743780,82.1,194.25,194.16,10.18509818]
["bitfinex","SOLUSD",1739672744769,5.1482,194.24,194.16,10.18509818]
["bitfinex","SOLUSD",1739672745269,5.1482,194.24,194.15,0.03]
["bitfinex","SOLUSD",1739672745473,82.1,194.23,194.16,10.18509818]
["bitfinex","SOLUSD",1739672745880,83.7337,194.23,194.15,10.21509818]
["bitfinex","SOLUSD",1739672746086,5.1488,194.22,194.15,0.03]
["bitfinex","SOLUSD",1739672746289,82.1,194.21,194.15,0.03]
["bitfinex","SOLUSD",1739672748458,5.1493,194.2,194.15,0.03]
["bitfinex","SOLUSD",1739672754769,82.1,194.21,194.18,10.18509818]
["bitfinex","SOLUSD",1739672755486,82.1,194.21,194.15,0.03]
["bitfinex","SOLUSD",1739672755785,82.1,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672757779,87.2491,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672757982,87.2491,194.21,194.15,0.03]
["bitfinex","SOLUSD",1739672760677,87.2791,194.21,194.15,0.03]
["bitfinex","SOLUSD",1739672763783,87.2791,194.21,194.15,10.21509818]
["bitfinex","SOLUSD",1739672764082,87.2791,194.21,194.16,10.18509818]
["bitfinex","SOLUSD",1739672764877,87.2791,194.21,194.15,10.21509818]
["bitfinex","SOLUSD",1739672767088,87.2791,194.21,194.15,0.03]
["bitfinex","SOLUSD",1739672772670,87.2791,194.21,194.15,10.21509818]
["bitfinex","SOLUSD",1739672773285,82.13,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672773483,82.13,194.21,194.18,10.18509818]
["bitfinex","SOLUSD",1739672773886,82.13,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672774188,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672777999,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672778298,0.03,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672779991,0.03,194.21,194.16,10.18509818]
["bitfinex","SOLUSD",1739672780200,0.03,194.21,194.15,0.03]
["bitfinex","SOLUSD",1739672781298,0.03,194.21,194.15,10.21509818]
["bitfinex","SOLUSD",1739672781498,0.03,194.21,194.16,10.18509818]
["bitfinex","SOLUSD",1739672783479,0.03,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672783974,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672784473,0.03,194.21,194.18,10.18509818]
["bitfinex","SOLUSD",1739672785700,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672786801,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672788006,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672788183,0.03,194.21,194.18,10.18509818]
["bitfinex","SOLUSD",1739672788511,0.03,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672789898,0.03,194.21,194.16,10.24809818]
["bitfinex","SOLUSD",1739672794880,0.03,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672796307,5.179,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672797989,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672802518,0.03,194.21,194.18,10.18509818]
["bitfinex","SOLUSD",1739672808489,0.03,194.21,194.17,10.18509818]
["bitfinex","SOLUSD",1739672808694,0.03,194.21,194.16,10.24809818]
["bitfinex","SOLUSD",1739672811519,0.03,194.21,194.18,10.18509818]
["bitfinex","SOLUSD",1739672814427,0.03,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739672814725,0.03,194.21,194.18,10.18509818]
["bitfinex","SOLUSD",1739672815732,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672818221,0.03,194.21,194.2,15.33439818]
["bitfinex","SOLUSD",1739672818623,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672820122,0.03,194.21,194.2,15.33439818]
["bitfinex","SOLUSD",1739672820625,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672821321,0.03,194.21,194.2,15.33439818]
["bitfinex","SOLUSD",1739672822326,0.03,194.21,194.2,56.0747909]
["bitfinex","SOLUSD",1739672823217,0.03,194.21,194.2,15.33439818]
["bitfinex","SOLUSD",1739672823603,0.03,194.21,194.2,28.74624671]
["bitfinex","SOLUSD",1739672828310,0.03,194.21,194.2,28.74624671]
["bitfinex","SOLUSD",1739672830532,0.03,194.21,194.2,69.48663943]
["bitfinex","SOLUSD",1739672834638,0.03,194.21,194.2,28.74624671]
["bitfinex","SOLUSD",1739672842063,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672844134,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672844336,0.03,194.21,194.18,10.24809818]
["bitfinex","SOLUSD",1739672844536,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739672846734,0.03,194.21,194.18,10.24809818]
["bitfinex","SOLUSD",1739672846941,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672847134,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672847946,0.03,194.21,194.2,28.74624671]
["bitfinex","SOLUSD",1739672848154,0.03,194.21,194.2,69.48663943]
["bitfinex","SOLUSD",1739672851383,0.03,194.21,194.2,28.74624671]
["bitfinex","SOLUSD",1739672852461,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672856182,0.03,194.21,194.2,15.33439818]
["bitfinex","SOLUSD",1739672856669,0.03,194.21,194.2,10.18509818]
["bitfinex","SOLUSD",1739672859690,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672869982,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739672879603,0.03,194.21,194.18,10.24809818]
["bitfinex","SOLUSD",1739672881683,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739672882199,0.03,194.21,194.18,10.24809818]
["bitfinex","SOLUSD",1739672884515,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739672885303,0.03,194.21,194.18,10.24809818]
["bitfinex","SOLUSD",1739672888911,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739672892800,82.1,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739672893719,5.1495,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739672897013,87.2493,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739672898793,82.1,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739672900744,82.1,194.19,194.18,10.24809818]
["bitfinex","SOLUSD",1739672903024,0.03,194.21,194.18,10.24809818]
["bitfinex","SOLUSD",1739672903201,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739672904811,0.03,194.21,194.18,10.24809818]
["bitfinex","SOLUSD",1739672904995,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739672913616,82.1,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739672914622,5.1495,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739672919530,87.2495,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739672928617,88.835,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739672929020,6.735,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739672929421,83.1,194.18,194.16,0.063]
["bitfinex","SOLUSD",1739672929622,82.1,194.17,194.16,0.063]
["bitfinex","SOLUSD",1739672929913,87.2501,194.17,194.16,0.063]
["bitfinex","SOLUSD",1739672930754,97.09734853,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739672930921,105.49794853,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739672931126,15.41184853,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739672931638,20.0,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672931816,26.7372,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739672932562,87.2506,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739672932736,82.1,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739672936443,82.1,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739672936643,82.1,194.14,194.12,10.18509818]
["bitfinex","SOLUSD",1739672937042,82.1,194.14,194.13,10.18509818]
["bitfinex","SOLUSD",1739672939454,82.1,194.14,194.12,15.33649818]
["bitfinex","SOLUSD",1739672940571,82.13,194.19,194.12,15.33649818]
["bitfinex","SOLUSD",1739672941752,82.1,194.18,194.13,10.18509818]
["bitfinex","SOLUSD",1739672945578,82.1,194.18,194.14,5.1509]
["bitfinex","SOLUSD",1739672946683,82.13,194.18,194.14,5.1509]
["bitfinex","SOLUSD",1739672947381,82.13,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739672948781,87.2799,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739672952256,82.1,194.17,194.13,0.063]
["bitfinex","SOLUSD",1739672954886,82.1,194.16,194.13,0.063]
["bitfinex","SOLUSD",1739672956562,5.1506,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739672956892,82.1,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739672959189,82.1,194.14,194.13,10.24809818]
["bitfinex","SOLUSD",1739672959493,82.1,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739672959701,82.13,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739672961174,0.03,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739672968267,0.03,194.14,194.07,10.18509818]
["bitfinex","SOLUSD",1739672969500,0.03,194.14,194.07,15.33759818]
["bitfinex","SOLUSD",1739672969716,0.03,194.14,194.08,10.18509818]
["bitfinex","SOLUSD",1739672970217,0.03,194.14,194.09,10.18509818]
["bitfinex","SOLUSD",1739672970717,0.03,194.14,194.08,10.18509818]
["bitfinex","SOLUSD",1739672971515,0.03,194.14,194.08,15.33749818]
["bitfinex","SOLUSD",1739672971913,0.03,194.14,194.09,10.18509818]
["bitfinex","SOLUSD",1739672973619,0.03,194.14,194.09,15.33709818]
["bitfinex","SOLUSD",1739672974596,0.03,194.14,194.09,5.152]
["bitfinex","SOLUSD",1739672975843,0.03,194.14,194.09,10.18509818]
["bitfinex","SOLUSD",1739672976801,0.03,194.14,194.09,15.33709818]
["bitfinex","SOLUSD",1739672984243,0.03,194.14,194.09,10.18509818]
["bitfinex","SOLUSD",1739672984446,0.03,194.14,194.08,5.1524]
["bitfinex","SOLUSD",1739672985249,0.03,194.14,194.09,10.18509818]
["bitfinex","SOLUSD",1739672986656,0.03,194.14,194.1,5.1519]
["bitfinex","SOLUSD",1739672988845,0.03,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739672989759,0.03,194.14,194.1,15.33699818]
["bitfinex","SOLUSD",1739672993967,0.03,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739672995887,0.03,194.14,194.11,15.33669818]
["bitfinex","SOLUSD",1739673004049,0.03,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739673004375,0.03,194.14,194.11,15.33669818]
["bitfinex","SOLUSD",1739673005646,0.03,194.14,194.12,10.18509818]
["bitfinex","SOLUSD",1739673006071,0.03,194.14,194.09,5.1522]
["bitfinex","SOLUSD",1739673006072,0.03,194.14,194.13,10.18509818]
["bitfinex","SOLUSD",1739673006645,0.03,194.14,194.12,10.18509818]
["bitfinex","SOLUSD",1739673006850,0.03,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739673007262,0.03,194.14,194.1,10.18509818]
["bitfinex","SOLUSD",1739673008269,0.03,194.14,194.1,15.33699818]
["bitfinex","SOLUSD",1739673008459,0.03,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739673008661,0.03,194.14,194.13,10.18509818]
["bitfinex","SOLUSD",1739673009070,0.03,194.14,194.13,23.59694671]
["bitfinex","SOLUSD",1739673010283,0.03,194.14,194.13,28.74804671]
["bitfinex","SOLUSD",1739673013581,0.03,194.14,194.13,15.33619818]
["bitfinex","SOLUSD",1739673014184,0.03,194.14,194.08,82.9403]
["bitfinex","SOLUSD",1739673014372,0.03,194.14,194.1,10.18509818]
["bitfinex","SOLUSD",1739673016984,0.03,194.14,194.1,15.33699818]
["bitfinex","SOLUSD",1739673020686,0.03,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739673021184,0.03,194.14,194.1,10.18509818]
["bitfinex","SOLUSD",1739673022289,0.03,194.14,194.1,15.33699818]
["bitfinex","SOLUSD",1739673022591,0.03,194.14,194.11,10.18509818]
["bitfinex","SOLUSD",1739673023681,0.03,194.14,194.1,15.33699818]
["bitfinex","SOLUSD",1739673023886,0.03,194.14,194.09,15.33719818]
["bitfinex","SOLUSD",1739673025495,0.03,194.14,194.1,15.33679818]
["bitfinex","SOLUSD",1739673027661,0.03,194.14,194.13,10.18509818]
["bitfinex","SOLUSD",1739673029168,0.03,194.14,194.13,15.33619818]
["bitfinex","SOLUSD",1739673030174,0.03,194.14,194.13,28.74804671]
["bitfinex","SOLUSD",1739673032997,0.03,194.18,194.14,13.41184853]
["bitfinex","SOLUSD",1739673033205,0.03,194.18,194.17,43.59694671]
["bitfinex","SOLUSD",1739673034498,0.03,194.18,194.17,49.51923858]
["bitfinex","SOLUSD",1739673034692,0.03,194.21,194.2,20.0]
["bitfinex","SOLUSD",1739673034873,0.03,194.21,194.2,43.59694671]
["bitfinex","SOLUSD",1739673036002,0.03,194.21,194.19,10.18509818]
["bitfinex","SOLUSD",1739673036303,0.03,194.21,194.16,10.18509818]
["bitfinex","SOLUSD",1739673036500,0.03,194.21,194.15,10.18509818]
["bitfinex","SOLUSD",1739673036678,0.03,194.21,194.13,10.18509818]
["bitfinex","SOLUSD",1739673036884,0.03,194.21,194.13,13.41184853]
["bitfinex","SOLUSD",1739673037691,20.03,194.21,194.11,10.18509818]
["bitfinex","SOLUSD",1739673037990,6.0731,194.2,194.08,18.2851171]
["bitfinex","SOLUSD",1739673038192,1.5063,194.19,194.08,18.2851171]
["bitfinex","SOLUSD",1739673038804,5.1498,194.18,194.08,18.2851171]
["bitfinex","SOLUSD",1739673038998,5.1498,194.18,194.09,10.18509818]
["bitfinex","SOLUSD",1739673040921,5.1498,194.18,194.09,15.33719818]
["bitfinex","SOLUSD",1739673041102,5.1498,194.18,194.1,10.18509818]
["bitfinex","SOLUSD",1739673043014,5.1798,194.18,194.1,10.18509818]
["bitfinex","SOLUSD",1739673045512,5.1798,194.18,194.09,10.24809818]
["bitfinex","SOLUSD",1739673051010,5.1798,194.18,194.09,15.40019818]
["bitfinex","SOLUSD",1739673052518,5.1798,194.18,194.1,10.18509818]
["bitfinex","SOLUSD",1739673053111,5.1798,194.18,194.1,15.33699818]
["bitfinex","SOLUSD",1739673053286,82.1,194.17,194.1,15.33699818]
["bitfinex","SOLUSD",1739673053491,82.1,194.16,194.1,15.33699818]
["bitfinex","SOLUSD",1739673060424,87.2505,194.16,194.1,10.18509818]
["bitfinex","SOLUSD",1739673060720,87.2505,194.16,194.09,0.063]
["bitfinex","SOLUSD",1739673062109,87.2505,194.16,194.09,5.2151]
["bitfinex","SOLUSD",1739673062417,87.2505,194.16,194.09,0.063]
["bitfinex","SOLUSD",1739673063310,82.1,194.15,194.09,0.063]
["bitfinex","SOLUSD",1739673065304,1.6305,194.13,194.09,0.063]
["bitfinex","SOLUSD",1739673065622,82.1,194.12,194.09,0.063]
["bitfinex","SOLUSD",1739673071234,82.1,194.11,194.09,0.063]
["bitfinex","SOLUSD",1739673071529,82.1,194.11,194.09,10.24809818]
["bitfinex","SOLUSD",1739673072431,82.1,194.16,194.1,10.18509818]
["bitfinex","SOLUSD",1739673072736,82.1,194.16,194.11,5.1517]
["bitfinex","SOLUSD",1739673073930,82.1,194.15,194.11,5.1517]
["bitfinex","SOLUSD",1739673078132,82.1,194.14,194.09,0.063]
["bitfinex","SOLUSD",1739673078326,82.1,194.14,194.1,0.063]
["bitfinex","SOLUSD",1739673078838,87.251,194.14,194.1,0.063]
["bitfinex","SOLUSD",1739673079044,82.1,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739673081118,82.1,194.13,194.1,10.24809818]
["bitfinex","SOLUSD",1739673081524,82.1,194.13,194.11,10.18509818]
["bitfinex","SOLUSD",1739673081728,82.1,194.13,194.12,10.18509818]
["bitfinex","SOLUSD",1739673082047,82.1,194.13,194.12,15.33649818]
["bitfinex","SOLUSD",1739673082665,82.1,194.17,194.12,15.33649818]
["bitfinex","SOLUSD",1739673084273,82.1,194.17,194.13,15.33599818]
["bitfinex","SOLUSD",1739673086759,82.1,194.17,194.15,10.18509818]
["bitfinex","SOLUSD",1739673087446,0.03,194.18,194.16,10.18509818]
["bitfinex","SOLUSD",1739673087629,0.03,194.18,194.17,10.18509818]
["bitfinex","SOLUSD",1739673089053,0.03,194.18,194.17,5.1501]
["bitfinex","SOLUSD",1739673093853,0.03,194.18,194.17,15.33519818]
["bitfinex","SOLUSD",1739673094860,0.03,194.18,194.16,10.18509818]
["bitfinex","SOLUSD",1739673095850,0.03,194.18,194.16,15.33529818]
["bitfinex","SOLUSD",1739673097738,0.03,194.18,194.17,10.18509818]
["bitfinex","SOLUSD",1739673100660,0.03,194.18,194.17,28.74704671]
["bitfinex","SOLUSD",1739673103967,0.03,194.18,194.17,28.81004671]
["bitfinex","SOLUSD",1739673105768,0.0001,194.18,194.17,29.58228194]
["bitfinex","SOLUSD",1739673106072,0.0001,194.18,194.17,31.58228194]
["bitfinex","SOLUSD",1739673106362,0.0001,194.18,194.17,33.60743865]
["bitfinex","SOLUSD",1739673107175,0.0001,194.18,194.17,32.83520342]
["bitfinex","SOLUSD",1739673108166,0.0001,194.18,194.17,31.83520342]
["bitfinex","SOLUSD",1739673108370,0.0001,194.18,194.17,29.81004671]
["bitfinex","SOLUSD",1739673108766,0.0001,194.18,194.17,30.81004671]
["bitfinex","SOLUSD",1739673109770,0.0001,194.18,194.17,112.11004671]
["bitfinex","SOLUSD",1739673110471,0.0001,194.19,194.18,15.41184853]
["bitfinex","SOLUSD",1739673110671,0.0001,194.19,194.18,25.59694671]
["bitfinex","SOLUSD",1739673112175,0.0001,194.19,194.18,29.74674671]
["bitfinex","SOLUSD",1739673112754,0.0001,194.19,194.18,30.74674671]
["bitfinex","SOLUSD",1739673113472,0.0001,194.19,194.18,29.74674671]
["bitfinex","SOLUSD",1739673113665,0.0001,194.19,194.18,30.74674671]
["bitfinex","SOLUSD",1739673114060,0.0001,194.19,194.18,31.51885038]
["bitfinex","SOLUSD",1739673115766,0.0001,194.19,194.18,112.81885038]
["bitfinex","SOLUSD",1739673115995,0.0001,194.19,194.18,112.04674671]
["bitfinex","SOLUSD",1739673117691,0.0001,194.19,194.18,111.04674671]
["bitfinex","SOLUSD",1739673117869,0.0001,194.19,194.18,110.04674671]
["bitfinex","SOLUSD",1739673119988,0.0001,194.19,194.18,28.74674671]
["bitfinex","SOLUSD",1739673120176,0.0001,194.19,194.17,5.2131]
["bitfinex","SOLUSD",1739673120380,0.0001,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739673122788,1.6664,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739673128770,0.0001,194.19,194.17,10.24809818]
["bitfinex","SOLUSD",1739673129091,0.0001,194.19,194.18,10.18509818]
["bitfinex","SOLUSD",1739673129983,0.0001,194.19,194.18,23.59694671]
["bitfinex","SOLUSD",1739673130596,0.0001,194.19,194.18,28.74674671]
["bitfinex","SOLUSD",1739673132793,0.0001,194.19,194.18,10.18509818]
["bitfinex","SOLUSD",1739673132996,0.0001,194.19,194.17,10.24809818]
["bitfinex","SOLUSD",1739673133199,0.0001,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739673139492,1.5397,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739673140910,0.0001,194.19,194.18,10.18509818]
["bitfinex","SOLUSD",1739673142719,0.0001,194.19,194.18,15.33489818]
["bitfinex","SOLUSD",1739673143534,0.0001,194.19,194.18,28.74674671]
["bitfinex","SOLUSD",1739673144793,0.0001,194.19,194.18,29.74674671]
["bitfinex","SOLUSD",1739673147099,0.0001,194.19,194.18,28.74674671]
["bitfinex","SOLUSD",1739673148625,0.0001,194.19,194.18,29.74674671]
["bitfinex","SOLUSD",1739673149501,0.0001,194.19,194.18,28.74674671]
["bitfinex","SOLUSD",1739673153632,0.0001,194.21,194.19,14.41184853]
["bitfinex","SOLUSD",1739673153807,0.0001,194.21,194.2,64.33733943]
["bitfinex","SOLUSD",1739673154440,0.0001,194.21,194.2,66.10940277]
["bitfinex","SOLUSD",1739673154608,0.0001,194.21,194.2,71.25870277]
["bitfinex","SOLUSD",1739673157240,0.0001,194.21,194.2,152.55870277]
["bitfinex","SOLUSD",1739673157454,0.0001,194.21,194.2,151.78663943]
["bitfinex","SOLUSD",1739673162331,0.063,194.28,194.24,20.0]
["bitfinex","SOLUSD",1739673162538,0.063,194.28,194.25,23.59694671]
["bitfinex","SOLUSD",1739673164536,0.063,194.28,194.25,28.74494671]
["bitfinex","SOLUSD",1739673165037,0.063,194.28,194.25,23.59694671]
["bitfinex","SOLUSD",1739673166939,0.063,194.28,194.23,10.18509818]
["bitfinex","SOLUSD",1739673167236,1.6205,194.28,194.23,30.18509818]
["bitfinex","SOLUSD",1739673168310,1.6205,194.28,194.25,10.18509818]
["bitfinex","SOLUSD",1739673170240,1.6205,194.28,194.25,28.74494671]
["bitfinex","SOLUSD",1739673171644,1.6205,194.28,194.25,23.59694671]
["bitfinex","SOLUSD",1739673172539,1.6205,194.28,194.25,28.74494671]
["bitfinex","SOLUSD",1739673175944,6.7677,194.28,194.22,10.18509818]
["bitfinex","SOLUSD",1739673176127,82.1,194.27,194.19,10.18509818]
["bitfinex","SOLUSD",1739673176326,82.1,194.27,194.18,91.70509818]
["bitfinex","SOLUSD",1739673176549,82.1,194.27,194.21,0.063]
["bitfinex","SOLUSD",1739673177040,82.1,194.25,194.21,0.063]
["bitfinex","SOLUSD",1739673178344,5.1482,194.24,194.21,0.063]
["bitfinex","SOLUSD",1739673181134,82.1,194.23,194.21,0.063]
["bitfinex","SOLUSD",1739673183056,87.2486,194.23,194.21,0.063]
["bitfinex","SOLUSD",1739673186959,83.6047,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739673187165,1.5047,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739673187940,6.6535,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739673197569,20.0,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739673197888,82.1,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739673199590,87.2498,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739673199793,82.1,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739673219881,97.43695028,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739673223014,15.33695028,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739673228507,20.0,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739673228689,10.18715028,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739673229597,10.18715028,194.13,194.11,0.063]
["bitfinex","SOLUSD",1739673230308,5.1514,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739673230499,15.33855028,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739673249928,15.33855028,194.12,194.1,0.063]
["bitfinex","SOLUSD",1739673250239,10.18715028,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739673251326,15.33885028,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739673261941,15.36885028,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739673274943,57.1174514,194.11,194.09,0.0001]
["bitfinex","SOLUSD",1739673275165,50.9357514,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739673276247,56.0876514,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739673277644,15.33905028,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739673297287,15.36905028,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739673298480,56.1176514,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739673298687,57.1176514,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739673300386,20.0,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739673300590,10.18715028,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739673301295,10.18715028,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739673302093,15.34045028,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739673303398,10.18715028,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739673303591,30.18715028,194.07,194.04,0.0001]
["bitfinex","SOLUSD",1739673303772,10.18715028,194.08,194.04,0.0001]
["bitfinex","SOLUSD",1739673303970,15.33935028,194.09,194.04,0.0001]
["bitfinex","SOLUSD",1739673304880,30.18715028,194.08,194.04,0.0001]
["bitfinex","SOLUSD",1739673307393,20.0,194.08,194.04,0.0001]
["bitfinex","SOLUSD",1739673309296,30.18715028,194.08,194.04,0.0001]
["bitfinex","SOLUSD",1739673310111,20.0,194.08,194.04,0.0001]
["bitfinex","SOLUSD",1739673311785,82.1,194.09,194.05,10.18715028]
["bitfinex","SOLUSD",1739673311989,82.1,194.09,194.06,10.18715028]
["bitfinex","SOLUSD",1739673312777,82.1,194.09,194.05,10.18715028]
["bitfinex","SOLUSD",1739673313815,82.1,194.09,194.04,10.18725028]
["bitfinex","SOLUSD",1739673315008,82.1,194.09,194.05,23.59899881]
["bitfinex","SOLUSD",1739673315216,82.1,194.09,194.08,10.18715028]
["bitfinex","SOLUSD",1739673315415,0.03,194.1,194.08,10.18715028]
["bitfinex","SOLUSD",1739673315780,0.03,194.1,194.07,10.18715028]
["bitfinex","SOLUSD",1739673316616,10.18715028,194.09,194.06,1.5559]
["bitfinex","SOLUSD",1739673316990,15.36905028,194.1,194.06,1.5559]
["bitfinex","SOLUSD",1739673318217,0.03,194.1,194.06,1.5559]
["bitfinex","SOLUSD",1739673319692,0.03,194.1,194.07,10.18715028]
["bitfinex","SOLUSD",1739673319906,0.03,194.1,194.08,10.18715028]
["bitfinex","SOLUSD",1739673320510,0.03,194.1,194.09,10.18715028]
["bitfinex","SOLUSD",1739673320716,0.03,194.1,194.09,23.59899881]
["bitfinex","SOLUSD",1739673321020,0.03,194.1,194.09,29.61639881]
["bitfinex","SOLUSD",1739673321387,0.03,194.1,194.09,34.76859881]
["bitfinex","SOLUSD",1739673327111,0.03,194.1,194.09,6.0174]
["bitfinex","SOLUSD",1739673327787,0.03,194.1,194.09,16.20455028]
["bitfinex","SOLUSD",1739673330204,0.03,194.1,194.09,34.76859881]
["bitfinex","SOLUSD",1739673335423,0.03,194.1,194.09,34.76859881]
["bitfinex","SOLUSD",1739673335916,0.03,194.1,194.09,75.51719993]
["bitfinex","SOLUSD",1739673336093,0.03,194.1,194.09,76.28969445]
["bitfinex","SOLUSD",1739673336489,0.03,194.11,194.1,14.41184853]
["bitfinex","SOLUSD",1739673336695,0.0001,194.11,194.1,66.85839993]
["bitfinex","SOLUSD",1739673336920,0.0001,194.11,194.1,148.15839993]
["bitfinex","SOLUSD",1739673337506,0.0001,194.11,194.1,153.31029993]
["bitfinex","SOLUSD",1739673338126,0.0001,194.11,194.1,152.31029993]
["bitfinex","SOLUSD",1739673342624,0.0001,194.11,194.1,153.31029993]
["bitfinex","SOLUSD",1739673343523,0.0001,194.11,194.1,152.31029993]
["bitfinex","SOLUSD",1739673346804,0.0001,194.11,194.1,153.31029993]
["bitfinex","SOLUSD",1739673351129,0.03,194.17,194.14,13.41184853]
["bitfinex","SOLUSD",1739673351331,0.03,194.17,194.16,23.59899881]
["bitfinex","SOLUSD",1739673353539,0.03,194.17,194.16,28.74929881]
["bitfinex","SOLUSD",1739673355237,0.03,194.17,194.16,10.18715028]
["bitfinex","SOLUSD",1739673355539,0.03,194.17,194.15,10.18715028]
["bitfinex","SOLUSD",1739673357817,0.03,194.17,194.14,10.18715028]
["bitfinex","SOLUSD",1739673360542,0.03,194.17,194.13,111.48715028]
["bitfinex","SOLUSD",1739673360918,0.03,194.17,194.13,91.48715028]
["bitfinex","SOLUSD",1739673361127,0.03,194.17,194.14,10.18715028]
["bitfinex","SOLUSD",1739673362632,0.03,194.17,194.14,23.59899881]
["bitfinex","SOLUSD",1739673362831,0.03,194.17,194.16,10.18715028]
["bitfinex","SOLUSD",1739673364423,0.03,194.17,194.16,23.59899881]
["bitfinex","SOLUSD",1739673364622,0.03,194.17,194.16,28.74929881]
["bitfinex","SOLUSD",1739673373257,0.03,194.17,194.16,110.04929881]
["bitfinex","SOLUSD",1739673373454,0.0001,194.18,194.17,14.41184853]
["bitfinex","SOLUSD",1739673373637,0.03,194.21,194.2,33.41184853]
["bitfinex","SOLUSD",1739673374242,0.03,194.21,194.2,43.59899881]
["bitfinex","SOLUSD",1739673374733,0.03,194.21,194.2,85.119642]
["bitfinex","SOLUSD",1739673375670,0.03,194.21,194.2,48.74829881]
["bitfinex","SOLUSD",1739673376166,0.03,194.21,194.2,43.59899881]
["bitfinex","SOLUSD",1739673376744,0.03,194.21,194.2,89.49689993]
["bitfinex","SOLUSD",1739673377951,0.03,194.21,194.2,90.26893451]
["bitfinex","SOLUSD",1739673379064,0.03,194.21,194.2,91.26893451]
["bitfinex","SOLUSD",1739673380461,0.03,194.22,194.21,14.41184853]
["bitfinex","SOLUSD",1739673380667,0.03,194.22,194.21,24.59899881]
["bitfinex","SOLUSD",1739673381164,0.03,194.22,194.21,105.89899881]
["bitfinex","SOLUSD",1739673381968,0.03,194.22,194.21,111.04799881]
["bitfinex","SOLUSD",1739673382661,0.03,194.24,194.21,358.08799881]
["bitfinex","SOLUSD",1739673382868,0.03,194.24,194.23,44.59899881]
["bitfinex","SOLUSD",1739673383664,0.03,194.24,194.23,45.59899881]
["bitfinex","SOLUSD",1739673385280,0.03,194.24,194.23,50.74749881]
["bitfinex","SOLUSD",1739673386271,0.03,194.26,194.25,1.0]
["bitfinex","SOLUSD",1739673386570,0.03,194.26,194.25,107.67081683]
["bitfinex","SOLUSD",1739673386742,0.063,194.3,194.26,14.41184853]
["bitfinex","SOLUSD",1739673386941,0.063,194.3,194.27,10.18715028]
["bitfinex","SOLUSD",1739673387167,0.063,194.3,194.27,23.59899881]
["bitfinex","SOLUSD",1739673389271,0.063,194.3,194.27,28.74639881]
["bitfinex","SOLUSD",1739673391044,0.063,194.3,194.27,23.59899881]
["bitfinex","SOLUSD",1739673394277,0.063,194.3,194.27,28.74639881]
["bitfinex","SOLUSD",1739673397070,0.063,194.3,194.27,23.59899881]
["bitfinex","SOLUSD",1739673398160,0.063,194.3,194.27,28.74639881]
["bitfinex","SOLUSD",1739673399069,0.063,194.3,194.27,23.59899881]
["bitfinex","SOLUSD",1739673403653,0.063,194.3,194.27,28.74639881]
["bitfinex","SOLUSD",1739673404475,0.063,194.3,194.27,23.59899881]
["bitfinex","SOLUSD",1739673405466,0.063,194.3,194.27,10.18715028]
["bitfinex","SOLUSD",1739673405975,0.063,194.3,194.26,10.25015028]
["bitfinex","SOLUSD",1739673406287,0.063,194.3,194.26,0.063]
["bitfinex","SOLUSD",1739673407284,1.6096,194.28,194.26,0.063]
["bitfinex","SOLUSD",1739673408453,6.7569,194.28,194.26,0.063]
["bitfinex","SOLUSD",1739673420690,92.28715028,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739673421986,97.43455028,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739673424394,87.2474,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739673425273,82.1,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739673426802,0.063,194.28,194.26,10.25015028]
["bitfinex","SOLUSD",1739673428001,0.063,194.28,194.27,10.18715028]
["bitfinex","SOLUSD",1739673429398,0.063,194.28,194.27,28.74639881]
["bitfinex","SOLUSD",1739673434093,0.063,194.28,194.27,23.59899881]
["bitfinex","SOLUSD",1739673434992,0.063,194.28,194.27,28.74639881]
["bitfinex","SOLUSD",1739673444306,0.063,194.28,194.27,110.04639881]
["bitfinex","SOLUSD",1739673444502,0.063,194.3,194.29,10.18715028]
["bitfinex","SOLUSD",1739673444809,0.063,194.3,194.29,23.59899881]
["bitfinex","SOLUSD",1739673446413,0.063,194.3,194.29,28.74589881]
["bitfinex","SOLUSD",1739673450893,0.063,194.3,194.29,69.49449993]
["bitfinex","SOLUSD",1739673451417,0.063,194.3,194.29,28.74589881]
["bitfinex","SOLUSD",1739673456930,0.03,194.31,194.3,13.41184853]
["bitfinex","SOLUSD",1739673457095,0.03,194.31,194.3,64.34759993]
["bitfinex","SOLUSD",1739673458628,0.03,194.31,194.3,69.49419993]
["bitfinex","SOLUSD",1739673460304,0.03,194.31,194.3,150.79419993]
["bitfinex","SOLUSD",1739673460505,0.03,194.31,194.3,151.79419993]
["bitfinex","SOLUSD",1739673461021,0.03,194.31,194.3,150.79419993]
["bitfinex","SOLUSD",1739673462726,0.03,194.31,194.3,91.48715028]
["bitfinex","SOLUSD",1739673463115,0.03,194.31,194.3,81.3]
["bitfinex","SOLUSD",1739673463921,0.03,194.31,194.3,91.48715028]
["bitfinex","SOLUSD",1739673466331,0.03,194.31,194.3,10.18715028]
["bitfinex","SOLUSD",1739673484751,0.03,194.31,194.3,10.25015028]
["bitfinex","SOLUSD",1739673487250,0.03,194.31,194.3,15.39675028]
["bitfinex","SOLUSD",1739673488248,0.03,194.31,194.3,10.25015028]
["bitfinex","SOLUSD",1739673490228,0.03,194.31,194.3,15.39675028]
["bitfinex","SOLUSD",1739673496957,0.03,194.31,194.3,28.80859881]
["bitfinex","SOLUSD",1739673497254,0.03,194.31,194.3,69.55719993]
["bitfinex","SOLUSD",1739673502043,0.03,194.31,194.3,150.85719993]
["bitfinex","SOLUSD",1739673520956,0.063,194.33,194.32,30.18715028]
["bitfinex","SOLUSD",1739673521155,0.063,194.33,194.32,43.59899881]
["bitfinex","SOLUSD",1739673523153,0.063,194.33,194.32,48.74509881]
["bitfinex","SOLUSD",1739673528266,0.063,194.33,194.32,43.59899881]
["bitfinex","SOLUSD",1739673533259,0.063,194.33,194.32,48.74509881]
["bitfinex","SOLUSD",1739673538105,0.063,194.33,194.32,43.59899881]
["bitfinex","SOLUSD",1739673539210,0.063,194.33,194.32,23.59899881]
["bitfinex","SOLUSD",1739673540405,0.063,194.33,194.31,10.18715028]
["bitfinex","SOLUSD",1739673540626,0.063,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739673542722,0.063,194.33,194.3,10.25015028]
["bitfinex","SOLUSD",1739673543305,0.063,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673543888,0.063,194.33,194.31,10.25015028]
["bitfinex","SOLUSD",1739673544911,0.063,194.33,194.32,23.59899881]
["bitfinex","SOLUSD",1739673548822,0.063,194.33,194.31,10.25015028]
["bitfinex","SOLUSD",1739673549124,0.063,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673549918,0.063,194.33,194.31,10.25015028]
["bitfinex","SOLUSD",1739673550917,0.063,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673551420,0.063,194.33,194.31,10.25015028]
["bitfinex","SOLUSD",1739673554105,0.063,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673561431,82.163,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673563328,87.309,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673565335,82.1,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739673565525,92.28715028,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739673566636,97.43325028,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739673570436,15.33325028,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739673579844,1.5817,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673580042,0.063,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673580341,5.2088,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673581951,10.25015028,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673582445,10.18715028,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739673583345,0.063,194.33,194.31,0.063]
["bitfinex","SOLUSD",1739673589646,15.33325028,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739673590143,15.36325028,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739673594964,15.36325028,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739673595173,53.5484514,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739673595464,21.0,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739673595765,30.18715028,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739673596470,35.33405028,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739673598171,5.1467,194.3,194.28,0.0001]
["bitfinex","SOLUSD",1739673598750,15.33385028,194.3,194.28,0.0001]
["bitfinex","SOLUSD",1739673600261,0.03,194.32,194.28,0.0001]
["bitfinex","SOLUSD",1739673600262,15.33355028,194.31,194.28,0.0001]
["bitfinex","SOLUSD",1739673601065,10.18715028,194.3,194.28,0.0001]
["bitfinex","SOLUSD",1739673601654,15.33355028,194.31,194.28,0.0001]
["bitfinex","SOLUSD",1739673602875,0.03,194.32,194.28,0.0631]
["bitfinex","SOLUSD",1739673603172,5.1761,194.32,194.28,0.0631]
["bitfinex","SOLUSD",1739673604568,10.21715028,194.32,194.28,0.0631]
["bitfinex","SOLUSD",1739673605179,10.18715028,194.31,194.28,0.0631]
["bitfinex","SOLUSD",1739673605468,10.18715028,194.29,194.28,0.0631]
["bitfinex","SOLUSD",1739673606883,15.33405028,194.29,194.28,0.0631]
["bitfinex","SOLUSD",1739673608684,15.33405028,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739673609057,20.0,194.26,194.18,0.063]
["bitfinex","SOLUSD",1739673609257,10.18715028,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739673610065,87.2491,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739673611576,82.1,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739673611977,92.28715028,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739673612158,97.43635028,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739673612587,10.18715028,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739673612884,87.2492,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739673612885,10.18715028,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739673614973,10.18715028,194.19,194.11,96.85101328]
["bitfinex","SOLUSD",1739673615191,82.1,194.18,194.13,10.18715028]
["bitfinex","SOLUSD",1739673615372,82.1,194.18,194.14,10.18715028]
["bitfinex","SOLUSD",1739673616190,82.1,194.18,194.12,10.18715028]
["bitfinex","SOLUSD",1739673616858,97.43695028,194.18,194.11,96.85101328]
["bitfinex","SOLUSD",1739673617367,97.43695028,194.18,194.12,10.18715028]
["bitfinex","SOLUSD",1739673618185,92.28715028,194.17,194.11,81.512163]
["bitfinex","SOLUSD",1739673619587,97.43745028,194.17,194.11,81.512163]
["bitfinex","SOLUSD",1739673620485,82.1,194.16,194.11,81.512163]
["bitfinex","SOLUSD",1739673620685,87.2504,194.16,194.11,81.512163]
["bitfinex","SOLUSD",1739673621067,82.1,194.16,194.11,81.512163]
["bitfinex","SOLUSD",1739673621687,82.1,194.16,194.11,91.69931328]
["bitfinex","SOLUSD",1739673622786,82.1,194.16,194.14,10.18715028]
["bitfinex","SOLUSD",1739673623175,82.1,194.16,194.13,10.18715028]
["bitfinex","SOLUSD",1739673623575,82.1,194.16,194.12,10.18715028]
["bitfinex","SOLUSD",1739673624194,82.1,194.16,194.12,15.33855028]
["bitfinex","SOLUSD",1739673625098,82.1,194.16,194.11,91.69931328]
["bitfinex","SOLUSD",1739673625896,82.1,194.16,194.11,10.18715028]
["bitfinex","SOLUSD",1739673626078,82.1,194.16,194.11,10.25015028]
["bitfinex","SOLUSD",1739673627093,82.1,194.16,194.11,15.40185028]
["bitfinex","SOLUSD",1739673629695,82.1,194.15,194.11,15.40185028]
["bitfinex","SOLUSD",1739673629904,82.1,194.15,194.11,10.25015028]
["bitfinex","SOLUSD",1739673630076,82.1,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739673631291,87.2508,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739673635688,82.1,194.14,194.11,0.063]
["bitfinex","SOLUSD",1739673636705,82.1,194.14,194.11,10.25015028]
["bitfinex","SOLUSD",1739673639106,82.1,194.14,194.11,0.063]
["bitfinex","SOLUSD",1739673641610,82.1,194.13,194.11,0.063]
["bitfinex","SOLUSD",1739673643892,82.1,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739673644096,15.33835028,194.13,194.11,0.063]
["bitfinex","SOLUSD",1739673648216,10.18715028,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739673649932,15.33855028,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739673652517,16.96215028,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739673653531,58.7107514,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739673653737,59.7107514,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739673654516,30.18715028,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739673656426,35.33935028,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739673667146,35.33935028,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739673667434,37.33935028,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739673670011,2.0,194.08,194.06,0.0001]
["bitfinex","SOLUSD",1739673670314,10.18715028,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739673672414,15.33985028,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739673674138,16.33985028,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739673674329,20.0,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1739673674636,30.18715028,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1739673675945,35.34065028,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1739673676623,35.34065028,194.04,194.02,0.0001]
["bitfinex","SOLUSD",1739673676624,1.0,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739673676825,10.18715028,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739673678747,15.34095028,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739673679424,10.18715028,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673680227,82.1,194.02,194.0,0.01870446]
["bitfinex","SOLUSD",1739673681737,92.28715028,194.02,194.0,0.01870446]
["bitfinex","SOLUSD",1739673682142,82.1,194.02,194.0,0.01870446]
["bitfinex","SOLUSD",1739673686152,82.1,194.01,194.0,0.01870446]
["bitfinex","SOLUSD",1739673692332,15.34095028,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673697661,15.37095028,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673699359,10.21715028,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673699557,0.03,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673701656,0.03,194.03,194.01,10.18715028]
["bitfinex","SOLUSD",1739673701861,0.03,194.03,194.02,10.18715028]
["bitfinex","SOLUSD",1739673702158,0.03,194.03,194.02,11.70025028]
["bitfinex","SOLUSD",1739673702355,0.03,194.03,194.02,25.11209881]
["bitfinex","SOLUSD",1739673702861,0.03,194.03,194.02,30.26619881]
["bitfinex","SOLUSD",1739673706959,0.03,194.03,194.02,1.5131]
["bitfinex","SOLUSD",1739673711189,0.03,194.03,194.01,16.63155028]
["bitfinex","SOLUSD",1739673711359,0.03,194.03,194.01,21.78585028]
["bitfinex","SOLUSD",1739673711669,0.03,194.03,194.02,10.18715028]
["bitfinex","SOLUSD",1739673712069,0.03,194.03,194.01,21.78585028]
["bitfinex","SOLUSD",1739673717573,0.03,194.03,194.01,16.63155028]
["bitfinex","SOLUSD",1739673719569,0.03,194.03,194.01,10.18715028]
["bitfinex","SOLUSD",1739673719776,0.03,194.03,194.0,15.36035474]
["bitfinex","SOLUSD",1739673720549,0.03,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673720756,10.18715028,194.02,194.0,0.01870446]
["bitfinex","SOLUSD",1739673722077,15.34125028,194.02,194.0,0.01870446]
["bitfinex","SOLUSD",1739673723776,10.21715028,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673723983,0.03,194.03,194.0,0.01870446]
["bitfinex","SOLUSD",1739673724674,0.03,194.03,194.0,10.20585474]
["bitfinex","SOLUSD",1739673725071,0.03,194.03,194.01,10.18715028]
["bitfinex","SOLUSD",1739673725253,0.03,194.03,194.0,10.20585474]
["bitfinex","SOLUSD",1739673727476,0.03,194.03,194.0,15.36045474]
["bitfinex","SOLUSD",1739673728976,0.03,194.03,194.0,10.20585474]
["bitfinex","SOLUSD",1739673729484,0.03,194.03,194.01,10.18715028]
["bitfinex","SOLUSD",1739673730481,0.03,194.03,194.01,15.34145028]
["bitfinex","SOLUSD",1739673735389,0.03,194.03,194.02,10.18715028]
["bitfinex","SOLUSD",1739673736180,0.03,194.03,194.01,15.34145028]
["bitfinex","SOLUSD",1739673737990,0.03,194.03,194.02,10.18715028]
["bitfinex","SOLUSD",1739673739186,0.03,194.03,194.02,23.59899881]
["bitfinex","SOLUSD",1739673739392,0.03,194.03,194.02,28.75309881]
["bitfinex","SOLUSD",1739673745896,0.03,194.03,194.02,23.59899881]
["bitfinex","SOLUSD",1739673748206,0.03,194.03,194.02,28.75309881]
["bitfinex","SOLUSD",1739673755805,0.03,194.03,194.02,29.75309881]
["bitfinex","SOLUSD",1739673759911,0.0001,194.03,194.02,30.75309881]
["bitfinex","SOLUSD",1739673760088,0.0001,194.03,194.02,31.52586812]
["bitfinex","SOLUSD",1739673760294,0.0001,194.03,194.02,29.75309881]
["bitfinex","SOLUSD",1739673760815,0.0001,194.03,194.02,30.75309881]
["bitfinex","SOLUSD",1739673762115,0.0001,194.03,194.02,29.75309881]
["bitfinex","SOLUSD",1739673762511,0.0001,194.03,194.02,30.75309881]
["bitfinex","SOLUSD",1739673763717,0.0001,194.03,194.02,29.75309881]
["bitfinex","SOLUSD",1739673763920,0.0001,194.03,194.02,28.75309881]
["bitfinex","SOLUSD",1739673764709,0.0001,194.03,194.02,29.75309881]
["bitfinex","SOLUSD",1739673767195,0.0001,194.03,194.02,28.75309881]
["bitfinex","SOLUSD",1739673777121,0.03,194.1,194.06,20.0]
["bitfinex","SOLUSD",1739673777306,0.03,194.1,194.09,10.18715028]
["bitfinex","SOLUSD",1739673779335,0.03,194.1,194.09,15.33935028]
["bitfinex","SOLUSD",1739673781433,0.03,194.1,194.09,28.75119881]
["bitfinex","SOLUSD",1739673783017,0.03,194.1,194.09,23.59899881]
["bitfinex","SOLUSD",1739673785423,0.03,194.1,194.08,10.18715028]
["bitfinex","SOLUSD",1739673790241,0.03,194.1,194.06,10.18715028]
["bitfinex","SOLUSD",1739673790450,0.03,194.1,194.04,10.18715028]
["bitfinex","SOLUSD",1739673791236,0.03,194.1,194.06,10.18715028]
["bitfinex","SOLUSD",1739673791441,0.03,194.1,194.07,10.18715028]
["bitfinex","SOLUSD",1739673794822,0.03,194.1,194.08,10.18715028]
["bitfinex","SOLUSD",1739673795023,0.03,194.1,194.09,10.18715028]
["bitfinex","SOLUSD",1739673796128,0.03,194.1,194.08,10.18715028]
["bitfinex","SOLUSD",1739673796448,0.03,194.1,194.09,10.18715028]
["bitfinex","SOLUSD",1739673796826,0.03,194.1,194.06,5.1528]
["bitfinex","SOLUSD",1739673796827,0.03,194.1,194.08,10.18715028]
["bitfinex","SOLUSD",1739673798938,0.03,194.1,194.09,10.18715028]
["bitfinex","SOLUSD",1739673804961,0.03,194.1,194.07,10.18715028]
["bitfinex","SOLUSD",1739673805256,0.03,194.1,194.06,10.18715028]
["bitfinex","SOLUSD",1739673806030,0.03,194.1,194.05,23.59899881]
["bitfinex","SOLUSD",1739673808540,0.03,194.1,194.06,10.18715028]
["bitfinex","SOLUSD",1739673810065,0.03,194.1,194.05,13.41184853]
["bitfinex","SOLUSD",1739673810066,0.03,194.1,194.05,10.18715028]
["bitfinex","SOLUSD",1739673810381,0.03,194.1,194.04,10.25015028]
["bitfinex","SOLUSD",1739673810853,82.1,194.09,194.04,10.25015028]
["bitfinex","SOLUSD",1739673811052,10.18715028,194.08,194.04,0.063]
["bitfinex","SOLUSD",1739673812158,5.1527,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673812836,87.2522,194.09,194.06,10.18715028]
["bitfinex","SOLUSD",1739673813760,87.2522,194.09,194.05,10.18715028]
["bitfinex","SOLUSD",1739673813961,82.1,194.08,194.04,10.25015028]
["bitfinex","SOLUSD",1739673815170,82.1,194.08,194.05,10.18715028]
["bitfinex","SOLUSD",1739673815676,82.1,194.08,194.04,10.25015028]
["bitfinex","SOLUSD",1739673815975,87.2525,194.08,194.04,0.063]
["bitfinex","SOLUSD",1739673819889,82.1,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673821356,87.2528,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673823858,97.43995028,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673824058,98.97815028,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673824255,92.28715028,194.06,194.04,0.063]
["bitfinex","SOLUSD",1739673824455,92.28715028,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739673826058,97.44045028,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739673827684,87.2533,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739673828870,5.1533,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739673831084,16.87825028,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673831294,6.6911,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673832476,5.1525,194.08,194.04,0.063]
["bitfinex","SOLUSD",1739673834292,10.21715028,194.1,194.04,0.063]
["bitfinex","SOLUSD",1739673834583,82.1,194.09,194.05,10.18715028]
["bitfinex","SOLUSD",1739673835190,82.1,194.09,194.04,0.063]
["bitfinex","SOLUSD",1739673837587,82.1,194.09,194.04,10.25015028]
["bitfinex","SOLUSD",1739673837780,82.1,194.08,194.04,10.25015028]
["bitfinex","SOLUSD",1739673840994,82.1,194.08,194.04,15.40365028]
["bitfinex","SOLUSD",1739673841388,82.1,194.08,194.04,10.25015028]
["bitfinex","SOLUSD",1739673841571,82.1,194.08,194.04,0.063]
["bitfinex","SOLUSD",1739673845496,82.1,194.07,194.04,10.25015028]
["bitfinex","SOLUSD",1739673845674,82.1,194.07,194.04,15.40365028]
["bitfinex","SOLUSD",1739673848698,82.1,194.07,194.05,10.18715028]
["bitfinex","SOLUSD",1739673849489,82.1,194.07,194.06,10.18715028]
["bitfinex","SOLUSD",1739673849696,82.13,194.09,194.06,10.18715028]
["bitfinex","SOLUSD",1739673849991,82.13,194.09,194.07,10.18715028]
["bitfinex","SOLUSD",1739673850174,82.13,194.09,194.06,10.18715028]
["bitfinex","SOLUSD",1739673852703,82.13,194.09,194.06,15.34005028]
["bitfinex","SOLUSD",1739673853303,82.13,194.09,194.06,10.18715028]
["bitfinex","SOLUSD",1739673856187,82.13,194.09,194.05,10.18715028]
["bitfinex","SOLUSD",1739673856520,87.2822,194.09,194.04,0.063]
["bitfinex","SOLUSD",1739673858614,82.13,194.09,194.04,10.25015028]
["bitfinex","SOLUSD",1739673860908,82.13,194.09,194.04,15.40355028]
["bitfinex","SOLUSD",1739673861505,82.1,194.08,194.04,15.40355028]
["bitfinex","SOLUSD",1739673862300,82.1,194.08,194.04,10.25015028]
["bitfinex","SOLUSD",1739673864507,82.1,194.08,194.04,15.40355028]
["bitfinex","SOLUSD",1739673866189,82.1,194.08,194.04,10.25015028]
["bitfinex","SOLUSD",1739673867386,82.1,194.07,194.04,10.25015028]
["bitfinex","SOLUSD",1739673869213,82.1,194.07,194.04,0.063]
["bitfinex","SOLUSD",1739673874818,82.1,194.07,194.04,10.25015028]
["bitfinex","SOLUSD",1739673875818,82.13,194.07,194.04,15.40355028]
["bitfinex","SOLUSD",1739673879197,0.03,194.07,194.06,23.59899881]
["bitfinex","SOLUSD",1739673880597,0.03,194.07,194.06,28.75199881]
["bitfinex","SOLUSD",1739673888505,0.03,194.09,194.08,33.41184853]
["bitfinex","SOLUSD",1739673888711,0.03,194.09,194.08,43.59899881]
["bitfinex","SOLUSD",1739673890414,0.03,194.09,194.08,48.75149881]
["bitfinex","SOLUSD",1739673901238,0.03,194.09,194.08,28.75149881]
["bitfinex","SOLUSD",1739673902838,0.03,194.09,194.08,10.18715028]
["bitfinex","SOLUSD",1739673903025,0.03,194.09,194.07,15.33975028]
["bitfinex","SOLUSD",1739673904554,0.03,194.09,194.08,10.18715028]
["bitfinex","SOLUSD",1739673904713,0.03,194.09,194.08,23.59899881]
["bitfinex","SOLUSD",1739673906339,0.03,194.09,194.08,28.75149881]
["bitfinex","SOLUSD",1739673914755,0.03,194.09,194.08,70.50009993]
["bitfinex","SOLUSD",1739673914940,0.03,194.09,194.08,28.75149881]
["bitfinex","SOLUSD",1739673915953,0.03,194.09,194.08,29.75149881]
["bitfinex","SOLUSD",1739673919361,0.03,194.1,194.08,29.75149881]
["bitfinex","SOLUSD",1739673919541,0.0001,194.1,194.09,65.34759993]
["bitfinex","SOLUSD",1739673921060,0.0001,194.1,194.09,70.49979993]
["bitfinex","SOLUSD",1739673922060,0.0001,194.13,194.12,33.41184853]
["bitfinex","SOLUSD",1739673922258,0.0001,194.13,194.12,44.59899881]
["bitfinex","SOLUSD",1739673924239,0.0001,194.13,194.12,49.75039881]
["bitfinex","SOLUSD",1739673930746,0.0001,194.13,194.12,48.75039881]
["bitfinex","SOLUSD",1739673931767,0.0001,194.13,194.12,28.75039881]
["bitfinex","SOLUSD",1739673931969,0.0001,194.13,194.12,10.18715028]
["bitfinex","SOLUSD",1739673932148,1.5508,194.13,194.08,91.76715028]
["bitfinex","SOLUSD",1739673932349,93.83795028,194.13,194.08,81.58]
["bitfinex","SOLUSD",1739673932561,10.18715028,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739673932763,10.18715028,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739673933577,10.18715028,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739673934167,15.33855028,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739673937861,10.18715028,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739673938462,10.18715028,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739673938864,15.33895028,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739673942778,10.18715028,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739673944772,15.33965028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673945077,16.96185028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673947482,17.96185028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673949282,16.96185028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673951660,17.96185028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673953277,6.7747,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673953585,16.96185028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673955580,6.7747,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673955773,16.96185028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673958795,19.0378,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739673958796,5.1522,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739673960184,10.18715028,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739673961784,10.18715028,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739673962392,5.1522,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739673963091,5.152,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739673965293,15.33915028,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739673965698,5.152,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739673966294,10.18715028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673967270,11.18715028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673968595,16.33965028,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739673968893,20.0,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739673969071,30.18715028,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739673971089,36.34045028,194.05,194.02,0.063]
["bitfinex","SOLUSD",1739673971295,10.18715028,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673973470,15.34095028,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673980916,5.1538,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673981982,15.34095028,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673984386,5.1538,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673984899,15.34095028,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673987204,0.03,194.04,194.02,0.063]
["bitfinex","SOLUSD",1739673987599,5.1837,194.04,194.02,0.063]
["bitfinex","SOLUSD",1739673988892,0.03,194.04,194.02,0.063]
["bitfinex","SOLUSD",1739673990391,10.21715028,194.04,194.02,0.063]
["bitfinex","SOLUSD",1739673990593,10.18715028,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673990793,15.34095028,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739673991710,16.34095028,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739673991919,1.0,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673992120,10.18715028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673992289,11.18715028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673992695,17.34125028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673993110,16.34125028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673996619,15.34125028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673996917,16.34125028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673997316,15.34125028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673997810,17.34125028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739673998006,16.34125028,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739674004522,21.0,194.0,193.99,4.46e-06]
["bitfinex","SOLUSD",1739674004826,31.18715028,194.0,193.99,4.46e-06]
["bitfinex","SOLUSD",1739674005537,1.0,193.99,193.98,4.46e-06]
["bitfinex","SOLUSD",1739674005821,12.18715028,193.99,193.98,4.46e-06]
["bitfinex","SOLUSD",1739674006126,12.18715028,193.99,193.91,0.063]
["bitfinex","SOLUSD",1739674006127,1.0,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674006302,10.18715028,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739674006625,15.34385028,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739674013124,10.18715028,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739674013335,15.34305028,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739674013507,10.18715028,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674013707,5.1559,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739674013708,10.18715028,193.93,193.91,0.063]
["bitfinex","SOLUSD",1739674014310,15.34345028,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674014517,5.1563,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674014837,10.18715028,193.96,193.91,0.063]
["bitfinex","SOLUSD",1739674015533,10.18715028,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739674015921,15.34335028,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739674016232,10.18715028,193.96,193.91,0.063]
["bitfinex","SOLUSD",1739674017023,15.34295028,193.96,193.91,0.063]
["bitfinex","SOLUSD",1739674018729,10.18715028,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739674018932,82.1,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674020632,87.2562,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674020831,82.1,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674021935,82.1,193.94,193.91,10.25015028]
["bitfinex","SOLUSD",1739674022537,87.2562,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674023037,82.1,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739674024428,82.1,193.94,193.91,10.25015028]
["bitfinex","SOLUSD",1739674026637,82.1,193.94,193.91,15.40715028]
["bitfinex","SOLUSD",1739674026821,82.1,193.94,193.92,10.18715028]
["bitfinex","SOLUSD",1739674027026,82.1,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674027539,87.2551,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674028053,82.1,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674031130,87.2551,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674031941,87.2551,193.98,193.92,10.18715028]
["bitfinex","SOLUSD",1739674034045,82.1,193.98,193.92,15.34375028]
["bitfinex","SOLUSD",1739674034217,82.1,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674034422,87.2551,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674034852,82.1,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674035831,82.1,193.98,193.96,10.18715028]
["bitfinex","SOLUSD",1739674037849,82.1,193.98,193.95,10.18715028]
["bitfinex","SOLUSD",1739674039853,82.1,193.98,193.96,10.18715028]
["bitfinex","SOLUSD",1739674040058,82.1,193.98,193.95,10.18715028]
["bitfinex","SOLUSD",1739674043256,82.1,193.98,193.96,10.18715028]
["bitfinex","SOLUSD",1739674045146,82.1,193.98,193.95,10.18715028]
["bitfinex","SOLUSD",1739674045468,87.2552,193.98,193.93,10.18715028]
["bitfinex","SOLUSD",1739674049259,87.2552,193.98,193.92,6.6925]
["bitfinex","SOLUSD",1739674049260,82.1,193.98,193.94,10.18715028]
["bitfinex","SOLUSD",1739674050461,82.1,193.98,193.96,10.18715028]
["bitfinex","SOLUSD",1739674050667,82.1,193.98,193.97,10.18715028]
["bitfinex","SOLUSD",1739674050956,0.03,193.99,193.97,10.18715028]
["bitfinex","SOLUSD",1739674051261,0.03,193.99,193.98,10.18715028]
["bitfinex","SOLUSD",1739674054264,0.03,193.99,193.98,15.34225028]
["bitfinex","SOLUSD",1739674061769,0.03,193.99,193.98,28.75409881]
["bitfinex","SOLUSD",1739674069665,0.03,193.99,193.98,23.59899881]
["bitfinex","SOLUSD",1739674070484,0.03,193.99,193.98,28.75409881]
["bitfinex","SOLUSD",1739674074386,0.03,193.99,193.98,29.75409881]
["bitfinex","SOLUSD",1739674078489,0.03,194.04,194.02,20.0]
["bitfinex","SOLUSD",1739674078680,0.0001,194.13,194.07,20.0]
["bitfinex","SOLUSD",1739674078994,0.0001,194.13,194.03,20.0]
["bitfinex","SOLUSD",1739674079378,0.0001,194.13,194.04,13.41184853]
["bitfinex","SOLUSD",1739674079771,10.18725028,194.13,194.07,10.18715028]
["bitfinex","SOLUSD",1739674079965,15.33835028,194.13,194.07,10.18715028]
["bitfinex","SOLUSD",1739674080492,82.1,194.12,194.07,10.18715028]
["bitfinex","SOLUSD",1739674080689,82.1,194.12,194.08,10.18715028]
["bitfinex","SOLUSD",1739674080872,82.1,194.12,194.1,10.18715028]
["bitfinex","SOLUSD",1739674081493,82.1,194.12,194.09,10.18715028]
["bitfinex","SOLUSD",1739674084370,82.1,194.11,194.09,10.18715028]
["bitfinex","SOLUSD",1739674084574,82.1,194.11,194.1,10.18715028]
["bitfinex","SOLUSD",1739674086883,82.1,194.11,194.1,15.33905028]
["bitfinex","SOLUSD",1739674087901,0.0001,194.13,194.12,10.18715028]
["bitfinex","SOLUSD",1739674088799,0.0001,194.13,194.11,10.18715028]
["bitfinex","SOLUSD",1739674089995,0.0001,194.13,194.12,10.18715028]
["bitfinex","SOLUSD",1739674095704,0.0001,194.13,194.12,15.33855028]
["bitfinex","SOLUSD",1739674097485,0.0001,194.13,194.12,10.18715028]
["bitfinex","SOLUSD",1739674104505,0.0001,194.13,194.07,13.41184853]
["bitfinex","SOLUSD",1739674104506,0.0001,194.13,194.1,10.18715028]
["bitfinex","SOLUSD",1739674104705,0.0001,194.13,194.11,10.18715028]
["bitfinex","SOLUSD",1739674106998,0.0001,194.13,194.1,10.18715028]
["bitfinex","SOLUSD",1739674107197,50.9357514,194.11,194.04,0.063]
["bitfinex","SOLUSD",1739674107518,1.0001,194.13,194.04,0.063]
["bitfinex","SOLUSD",1739674107519,15.34045028,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739674107696,16.97485028,194.05,194.04,0.063]
["bitfinex","SOLUSD",1739674110884,20.0,194.02,193.93,0.063]
["bitfinex","SOLUSD",1739674111087,10.18715028,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739674112084,15.34225028,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739674114512,30.36879881,193.98,193.93,0.063]
["bitfinex","SOLUSD",1739674114806,31.36879881,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739674115006,32.36879881,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739674118423,32.36879881,193.98,193.85,7.93925028]
["bitfinex","SOLUSD",1739674118424,20.0,193.94,193.85,7.93925028]
["bitfinex","SOLUSD",1739674118714,10.18715028,193.92,193.85,7.93925028]
["bitfinex","SOLUSD",1739674119297,10.18715028,193.92,193.85,13.09775028]
["bitfinex","SOLUSD",1739674119796,82.1,193.93,193.85,13.09775028]
["bitfinex","SOLUSD",1739674119797,82.1,193.93,193.88,10.18715028]
["bitfinex","SOLUSD",1739674120012,82.1,193.93,193.92,10.18715028]
["bitfinex","SOLUSD",1739674120316,82.1,193.93,193.91,10.18715028]
["bitfinex","SOLUSD",1739674121119,82.1,193.93,193.9,10.18715028]
["bitfinex","SOLUSD",1739674122119,82.1,193.93,193.9,15.34435028]
["bitfinex","SOLUSD",1739674122799,82.1,193.93,193.92,10.18715028]
["bitfinex","SOLUSD",1739674123818,83.7147,194.05,193.95,20.0]
["bitfinex","SOLUSD",1739674124023,83.7147,194.05,194.02,10.18715028]
["bitfinex","SOLUSD",1739674124193,82.1,194.05,194.02,10.18715028]
["bitfinex","SOLUSD",1739674124593,82.1,194.05,194.01,10.18715028]
["bitfinex","SOLUSD",1739674124795,10.18715028,194.02,193.94,10.18715028]
["bitfinex","SOLUSD",1739674125006,83.7147,194.01,193.92,10.18715028]
["bitfinex","SOLUSD",1739674125408,83.7147,194.01,193.94,10.18715028]
["bitfinex","SOLUSD",1739674125627,82.1,194.01,193.93,20.0]
["bitfinex","SOLUSD",1739674126111,82.1,194.01,193.96,10.18715028]
["bitfinex","SOLUSD",1739674126422,82.1,194.01,193.98,10.18715028]
["bitfinex","SOLUSD",1739674127918,82.1,194.01,193.97,10.18715028]
["bitfinex","SOLUSD",1739674128521,82.1,194.01,193.98,10.18715028]
["bitfinex","SOLUSD",1739674128695,82.1,194.01,193.97,10.18715028]
["bitfinex","SOLUSD",1739674129724,82.1,194.01,193.96,10.18715028]
["bitfinex","SOLUSD",1739674131726,87.2544,194.01,193.96,10.18715028]
["bitfinex","SOLUSD",1739674132305,97.44155028,194.01,193.94,10.18715028]
["bitfinex","SOLUSD",1739674132700,1.6447,194.05,194.03,20.0]
["bitfinex","SOLUSD",1739674132701,0.03,194.05,194.03,20.0]
["bitfinex","SOLUSD",1739674133016,0.03,194.05,194.04,10.18715028]
["bitfinex","SOLUSD",1739674133203,0.03,194.05,193.99,7.9907]
["bitfinex","SOLUSD",1739674133406,0.03,194.05,194.02,20.0]
["bitfinex","SOLUSD",1739674133621,0.03,194.05,194.03,10.18715028]
["bitfinex","SOLUSD",1739674134230,0.03,194.05,194.03,30.18715028]
["bitfinex","SOLUSD",1739674134402,0.03,194.05,194.04,10.18715028]
["bitfinex","SOLUSD",1739674135435,0.03,194.05,194.03,30.18715028]
["bitfinex","SOLUSD",1739674135626,0.03,194.05,194.04,10.18715028]
["bitfinex","SOLUSD",1739674138142,0.03,194.05,194.03,20.0]
["bitfinex","SOLUSD",1739674138507,10.18715028,194.04,193.96,5.1557]
["bitfinex","SOLUSD",1739674138841,10.18715028,193.99,193.93,5.1564]
["bitfinex","SOLUSD",1739674139349,10.18715028,194.0,193.93,15.34355028]
["bitfinex","SOLUSD",1739674140022,10.18715028,194.0,193.94,10.18715028]
["bitfinex","SOLUSD",1739674140820,15.34165028,194.01,193.94,10.18715028]
["bitfinex","SOLUSD",1739674143638,15.34165028,194.01,193.95,10.18715028]
["bitfinex","SOLUSD",1739674143852,82.1,194.0,193.95,10.18715028]
["bitfinex","SOLUSD",1739674146258,92.28715028,193.99,193.92,10.18715028]
["bitfinex","SOLUSD",1739674146558,10.18715028,193.97,193.9,10.25015028]
["bitfinex","SOLUSD",1739674146930,10.18715028,193.98,193.91,10.18715028]
["bitfinex","SOLUSD",1739674147136,10.18715028,193.98,193.9,5.2202]
["bitfinex","SOLUSD",1739674147137,92.28715028,193.99,193.92,10.18715028]
["bitfinex","SOLUSD",1739674148552,10.18715028,193.96,193.9,0.063]
["bitfinex","SOLUSD",1739674148857,10.18715028,193.97,193.9,0.063]
["bitfinex","SOLUSD",1739674149238,10.18715028,193.97,193.9,10.25015028]
["bitfinex","SOLUSD",1739674149633,10.18715028,193.95,193.9,0.063]
["bitfinex","SOLUSD",1739674151033,5.1562,193.94,193.9,0.063]
["bitfinex","SOLUSD",1739674151456,15.34335028,193.94,193.9,0.063]
["bitfinex","SOLUSD",1739674151850,82.1,193.93,193.9,0.063]
["bitfinex","SOLUSD",1739674152072,82.1,193.92,193.9,0.063]
["bitfinex","SOLUSD",1739674154872,1.571,193.97,193.91,10.18715028]
["bitfinex","SOLUSD",1739674155061,1.571,193.97,193.95,10.18715028]
["bitfinex","SOLUSD",1739674155264,1.571,193.97,193.94,10.18715028]
["bitfinex","SOLUSD",1739674155987,1.571,193.97,193.92,10.18715028]
["bitfinex","SOLUSD",1739674156357,1.571,193.97,193.91,10.18715028]
["bitfinex","SOLUSD",1739674156557,82.1,193.96,193.92,10.18715028]
["bitfinex","SOLUSD",1739674157890,82.1,193.96,193.91,15.34405028]
["bitfinex","SOLUSD",1739674158088,0.03,194.0,193.95,10.18715028]
["bitfinex","SOLUSD",1739674158288,0.03,194.0,193.99,10.18715028]
["bitfinex","SOLUSD",1739674158461,0.03,194.0,193.98,10.18715028]
["bitfinex","SOLUSD",1739674159296,0.03,194.0,193.97,10.18715028]
["bitfinex","SOLUSD",1739674159988,0.03,194.0,193.96,10.18715028]
["bitfinex","SOLUSD",1739674160287,0.03,194.0,193.95,10.18715028]
["bitfinex","SOLUSD",1739674160492,82.1,193.99,193.94,10.18715028]
["bitfinex","SOLUSD",1739674160674,0.03,194.0,193.98,10.18715028]
["bitfinex","SOLUSD",1739674160874,0.03,194.0,193.99,10.18715028]
["bitfinex","SOLUSD",1739674161176,0.03,194.0,193.98,10.18715028]
["bitfinex","SOLUSD",1739674161573,0.03,194.0,193.97,10.18715028]
["bitfinex","SOLUSD",1739674162672,0.03,194.0,193.95,10.18715028]
["bitfinex","SOLUSD",1739674163075,0.03,194.0,193.94,15.34335028]
["bitfinex","SOLUSD",1739674163255,0.03,194.0,193.94,10.18715028]
["bitfinex","SOLUSD",1739674163459,10.21715028,194.0,193.93,10.18715028]
["bitfinex","SOLUSD",1739674163860,15.37195028,194.0,193.93,10.18715028]
["bitfinex","SOLUSD",1739674164269,82.1,193.99,193.93,10.18715028]
["bitfinex","SOLUSD",1739674164497,82.1,193.99,193.95,10.18715028]
["bitfinex","SOLUSD",1739674165100,10.18715028,193.96,193.9,0.063]
["bitfinex","SOLUSD",1739674165270,10.18715028,193.92,193.9,0.063]
["bitfinex","SOLUSD",1739674165465,10.18715028,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674165667,10.18715028,193.92,193.9,0.063]
["bitfinex","SOLUSD",1739674166486,92.28715028,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674167695,98.06850506,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674168065,103.22550506,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674170392,35.53735359,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674170767,37.04785359,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674171771,36.04785359,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674172084,22.63600506,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674179295,37.04785359,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739674180592,37.04785359,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739674181175,53.01635865,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739674181389,54.01635865,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739674187198,54.04635865,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739674189605,73.24123698,193.91,193.9,0.0001]
["bitfinex","SOLUSD",1739674190107,1.0,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739674190404,24.63822622,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739674191007,29.79652622,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739674200512,28.79652622,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739674200824,15.38467769,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739674201326,28.79652622,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739674201908,29.79652622,193.86,193.85,0.063]
["bitfinex","SOLUSD",1739674204429,20.0,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739674204597,43.63822622,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739674206301,48.79732622,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739674206528,24.63822622,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739674207018,24.63822622,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739674207019,33.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674207215,43.63822622,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674208101,48.79842622,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674208805,49.79842622,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674209005,49.79842622,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739674209325,10.22637769,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739674210212,15.38677769,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739674211523,20.0,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739674211724,5.1599,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739674212520,5.1599,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739674213438,13.41184853,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739674213439,10.22637769,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739674213627,30.22637769,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739674215038,5.1594,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739674215246,25.1591,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739674215546,20.0,193.83,193.79,10.22637769]
["bitfinex","SOLUSD",1739674215849,5.1586,193.85,193.79,10.22637769]
["bitfinex","SOLUSD",1739674216139,15.38447769,193.87,193.8,10.22637769]
["bitfinex","SOLUSD",1739674216841,10.22637769,193.86,193.79,10.22637769]
["bitfinex","SOLUSD",1739674217036,15.38447769,193.87,193.8,10.22637769]
["bitfinex","SOLUSD",1739674217226,15.38447769,193.87,193.8,15.38617769]
["bitfinex","SOLUSD",1739674217421,10.22637769,193.86,193.79,10.22637769]
["bitfinex","SOLUSD",1739674218034,10.22637769,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739674218241,10.22637769,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739674219340,15.38567769,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739674227745,82.1,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739674227938,10.22637769,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674228339,92.32637769,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739674228738,10.22637769,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739674230163,5.1602,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674230332,15.38657769,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674230531,5.1602,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674232865,15.38637769,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739674233078,87.2599,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739674236569,97.48627769,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739674236769,10.22637769,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739674237053,10.22637769,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674237242,5.1602,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674238353,15.38657769,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674239259,5.1602,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674244141,82.1,193.8,193.78,10.28937769]
["bitfinex","SOLUSD",1739674244336,82.1,193.8,193.79,10.22637769]
["bitfinex","SOLUSD",1739674244663,82.1,193.8,193.78,10.28937769]
["bitfinex","SOLUSD",1739674246062,82.1,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739674246464,87.26,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739674249162,87.29,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739674255351,92.32637769,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739674255550,82.1,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739674255745,20.0,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739674255946,102.1,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739674257751,107.2615,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739674258185,1.0,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739674258479,82.1,193.66,193.58,8.10001892]
["bitfinex","SOLUSD",1739674259350,10.22637769,193.63,193.58,8.10001892]
["bitfinex","SOLUSD",1739674260382,10.22637769,193.63,193.56,18.08057769]
["bitfinex","SOLUSD",1739674261453,10.22637769,193.64,193.57,10.22637769]
["bitfinex","SOLUSD",1739674262756,15.39057769,193.64,193.57,10.22637769]
["bitfinex","SOLUSD",1739674262956,10.22637769,193.63,193.56,18.08057769]
["bitfinex","SOLUSD",1739674263682,10.22637769,193.61,193.56,7.8542]
["bitfinex","SOLUSD",1739674264183,15.39137769,193.61,193.56,7.8542]
["bitfinex","SOLUSD",1739674264691,5.165,193.61,193.56,7.8542]
["bitfinex","SOLUSD",1739674265587,5.165,193.61,193.56,18.08057769]
["bitfinex","SOLUSD",1739674265754,15.39137769,193.61,193.54,10.22637769]
["bitfinex","SOLUSD",1739674266166,15.39137769,193.61,193.55,10.22637769]
["bitfinex","SOLUSD",1739674266978,5.1644,193.64,193.6,10.22637769]
["bitfinex","SOLUSD",1739674267366,5.1644,193.64,193.62,10.22637769]
["bitfinex","SOLUSD",1739674267677,20.0,193.64,193.62,10.22637769]
["bitfinex","SOLUSD",1739674268381,5.1634,193.67,193.63,10.22637769]
["bitfinex","SOLUSD",1739674268557,18.57494853,193.68,193.63,10.22637769]
["bitfinex","SOLUSD",1739674268957,20.0,193.65,193.62,10.22637769]
["bitfinex","SOLUSD",1739674269154,20.0,193.65,193.61,10.22637769]
["bitfinex","SOLUSD",1739674270359,5.1642,193.64,193.61,10.22637769]
["bitfinex","SOLUSD",1739674270685,5.1642,193.64,193.6,10.22637769]
["bitfinex","SOLUSD",1739674271378,15.39057769,193.64,193.58,10.22637769]
["bitfinex","SOLUSD",1739674271762,5.1642,193.64,193.59,10.22637769]
["bitfinex","SOLUSD",1739674272372,5.1642,193.64,193.6,10.22637769]
["bitfinex","SOLUSD",1739674272573,20.0,193.65,193.61,10.22637769]
["bitfinex","SOLUSD",1739674272574,5.1639,193.65,193.61,10.22637769]
["bitfinex","SOLUSD",1739674272773,35.39027769,193.65,193.59,10.22637769]
["bitfinex","SOLUSD",1739674273069,10.22637769,193.63,193.57,10.22637769]
["bitfinex","SOLUSD",1739674273272,82.1,193.64,193.58,10.22637769]
["bitfinex","SOLUSD",1739674274178,82.1,193.64,193.59,10.22637769]
["bitfinex","SOLUSD",1739674274385,87.2644,193.64,193.59,10.22637769]
["bitfinex","SOLUSD",1739674274881,87.2644,193.64,193.56,5.2292]
["bitfinex","SOLUSD",1739674274882,87.2644,193.64,193.61,10.22637769]
["bitfinex","SOLUSD",1739674275989,87.2644,193.64,193.6,10.22637769]
["bitfinex","SOLUSD",1739674279886,0.03,193.65,193.63,10.22637769]
["bitfinex","SOLUSD",1739674280071,0.03,193.65,193.64,10.22637769]
["bitfinex","SOLUSD",1739674281977,0.03,193.65,193.64,15.39057769]
["bitfinex","SOLUSD",1739674283368,82.1,193.73,193.64,15.39057769]
["bitfinex","SOLUSD",1739674283675,17.66711286,193.77,193.72,10.22637769]
["bitfinex","SOLUSD",1739674283898,20.0,193.74,193.72,10.22637769]
["bitfinex","SOLUSD",1739674285084,82.1,193.76,193.73,10.22637769]
["bitfinex","SOLUSD",1739674285604,82.1,193.76,193.72,10.22637769]
["bitfinex","SOLUSD",1739674286192,0.03,193.73,193.72,10.22637769]
["bitfinex","SOLUSD",1739674289205,0.03,193.73,193.72,15.38837769]
["bitfinex","SOLUSD",1739674290512,0.03,193.73,193.72,10.22637769]
["bitfinex","SOLUSD",1739674293384,10.25637769,193.73,193.66,5.1636]
["bitfinex","SOLUSD",1739674293583,10.22637769,193.71,193.65,6.3522]
["bitfinex","SOLUSD",1739674294703,10.22637769,193.7,193.65,6.3522]
["bitfinex","SOLUSD",1739674295604,16.00119056,193.7,193.65,6.3522]
["bitfinex","SOLUSD",1739674295899,16.00119056,193.7,193.63,16.00119056]
["bitfinex","SOLUSD",1739674296088,0.03,193.73,193.63,16.00119056]
["bitfinex","SOLUSD",1739674296296,16.00119056,193.69,193.63,16.00119056]
["bitfinex","SOLUSD",1739674296495,16.00119056,193.68,193.62,1.5508]
["bitfinex","SOLUSD",1739674296883,16.00119056,193.67,193.62,1.5508]
["bitfinex","SOLUSD",1739674297082,16.00119056,193.67,193.61,16.06419056]
["bitfinex","SOLUSD",1739674297083,21.16439056,193.68,193.61,16.06419056]
["bitfinex","SOLUSD",1739674297387,16.00119056,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739674298404,16.00119056,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739674298992,21.16479056,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739674299892,16.00119056,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739674300198,21.16459056,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739674300911,16.00119056,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739674301704,103.26379056,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739674301907,82.1,193.7,193.65,16.06419056]
["bitfinex","SOLUSD",1739674302084,82.1,193.7,193.66,16.00119056]
["bitfinex","SOLUSD",1739674304307,21.16349056,193.72,193.66,16.00119056]
["bitfinex","SOLUSD",1739674306106,21.19299056,193.73,193.66,16.00119056]
["bitfinex","SOLUSD",1739674306405,82.1,193.72,193.66,16.00119056]
["bitfinex","SOLUSD",1739674307718,5.1623,193.71,193.66,16.00119056]
["bitfinex","SOLUSD",1739674308515,5.1623,193.71,193.65,16.06419056]
["bitfinex","SOLUSD",1739674308711,16.00119056,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739674309704,5.1631,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739674312389,98.10119056,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739674312594,16.00119056,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739674312817,20.0,193.64,193.59,11.12719056]
["bitfinex","SOLUSD",1739674313522,20.0,193.64,193.58,16.00119056]
["bitfinex","SOLUSD",1739674313827,36.00119056,193.64,193.58,16.00119056]
["bitfinex","SOLUSD",1739674314726,5.1644,193.63,193.58,16.00119056]
["bitfinex","SOLUSD",1739674315092,5.1644,193.63,193.57,16.00119056]
["bitfinex","SOLUSD",1739674315493,5.1644,193.63,193.58,16.00119056]
["bitfinex","SOLUSD",1739674317324,5.1644,193.63,193.59,16.00119056]
["bitfinex","SOLUSD",1739674317617,20.0,193.64,193.61,16.00119056]
["bitfinex","SOLUSD",1739674318422,20.0,193.64,193.59,16.00119056]
["bitfinex","SOLUSD",1739674318423,25.1643,193.64,193.59,16.00119056]
["bitfinex","SOLUSD",1739674318620,25.1643,193.64,193.6,16.00119056]
["bitfinex","SOLUSD",1739674318920,20.0,193.64,193.61,16.00119056]
["bitfinex","SOLUSD",1739674319801,25.1642,193.64,193.6,16.00119056]
["bitfinex","SOLUSD",1739674322324,25.1642,193.64,193.6,16.06419056]
["bitfinex","SOLUSD",1739674322719,83.6571,193.67,193.61,16.00119056]
["bitfinex","SOLUSD",1739674323025,5.1637,193.66,193.6,16.06419056]
["bitfinex","SOLUSD",1739674323615,5.1637,193.66,193.6,10.30805834]
["bitfinex","SOLUSD",1739674323812,10.24505834,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739674324415,10.24505834,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674325109,92.34505834,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739674325707,5.1644,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674326917,82.1,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739674327715,87.2643,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739674330632,97.50935834,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739674331135,87.2643,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739674333024,97.50935834,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739674333541,20.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674334132,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674335824,48.82190687,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674340323,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674340723,35.41005834,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674344545,0.03,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739674344837,0.03,193.64,193.6,10.30805834]
["bitfinex","SOLUSD",1739674345943,0.03,193.64,193.61,10.24505834]
["bitfinex","SOLUSD",1739674346820,20.03,193.64,193.61,10.24505834]
["bitfinex","SOLUSD",1739674348949,20.0,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674352233,25.1648,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674353145,20.0,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674355026,25.1645,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674357644,0.03,193.64,193.62,10.24505834]
["bitfinex","SOLUSD",1739674357836,0.03,193.64,193.63,10.24505834]
["bitfinex","SOLUSD",1739674358238,20.0,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674358723,20.0,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674359125,20.0,193.63,193.6,10.30805834]
["bitfinex","SOLUSD",1739674359869,25.1645,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674361561,25.1645,193.63,193.6,10.30805834]
["bitfinex","SOLUSD",1739674361964,20.0,193.63,193.6,10.30805834]
["bitfinex","SOLUSD",1739674362176,20.0,193.63,193.61,10.24505834]
["bitfinex","SOLUSD",1739674362466,20.0,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674362767,20.0,193.63,193.61,10.24505834]
["bitfinex","SOLUSD",1739674363669,20.0,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674363670,20.0,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674365783,20.0,193.63,193.61,10.24505834]
["bitfinex","SOLUSD",1739674367264,25.1644,193.63,193.6,10.30805834]
["bitfinex","SOLUSD",1739674367854,25.1644,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674369582,25.1644,193.63,193.6,10.30805834]
["bitfinex","SOLUSD",1739674369872,25.1944,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674371170,10.24505834,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674372668,5.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674374375,5.1647,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674374875,20.0,193.61,193.6,10.30805834]
["bitfinex","SOLUSD",1739674375177,20.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674377078,0.03,193.63,193.6,10.30805834]
["bitfinex","SOLUSD",1739674377266,0.03,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674377473,0.03,193.63,193.61,10.24505834]
["bitfinex","SOLUSD",1739674378676,0.03,193.63,193.6,10.30805834]
["bitfinex","SOLUSD",1739674379274,0.03,193.63,193.61,10.24505834]
["bitfinex","SOLUSD",1739674379475,20.03,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674379859,20.03,193.63,193.61,10.24505834]
["bitfinex","SOLUSD",1739674380076,20.03,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674380375,0.03,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674381374,20.03,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674381980,0.03,193.63,193.62,10.24505834]
["bitfinex","SOLUSD",1739674385080,0.03,193.63,193.61,10.24505834]
["bitfinex","SOLUSD",1739674386665,0.03,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739674386859,20.0,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674387064,5.1647,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674387259,20.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674389275,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674392964,20.0,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674393169,25.1648,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674393369,20.0,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739674394668,20.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674395073,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674398083,35.41005834,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674400686,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674401082,35.41005834,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674401893,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739674403089,48.82190687,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739674403291,35.41005834,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739674404695,35.44005834,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739674413303,48.85190687,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739674431411,13.41184853,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674431597,23.65690687,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674433722,28.82210687,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674435795,5.1652,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674440021,10.24505834,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674442225,15.41025834,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674442602,23.37521198,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674451730,23.40521198,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674453122,78.79729387,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1739674453327,78.79729387,193.6,193.46,1.5264]
["bitfinex","SOLUSD",1739674453328,10.24505834,193.51,193.46,1.5264]
["bitfinex","SOLUSD",1739674453613,10.24505834,193.5,193.46,1.5264]
["bitfinex","SOLUSD",1739674454732,10.24505834,193.49,193.43,16.40015834]
["bitfinex","SOLUSD",1739674454924,10.24505834,193.48,193.43,6.1551]
["bitfinex","SOLUSD",1739674455236,5.1684,193.48,193.43,6.1551]
["bitfinex","SOLUSD",1739674456220,10.24505834,193.48,193.43,6.1551]
["bitfinex","SOLUSD",1739674457420,15.41365834,193.48,193.43,6.1551]
["bitfinex","SOLUSD",1739674458140,15.41365834,193.48,193.43,5.6551]
["bitfinex","SOLUSD",1739674458742,10.24505834,193.47,193.41,11.77145834]
["bitfinex","SOLUSD",1739674460048,15.41365834,193.48,193.41,11.77145834]
["bitfinex","SOLUSD",1739674461931,15.41365834,193.48,193.41,16.94175834]
["bitfinex","SOLUSD",1739674462131,15.41365834,193.48,193.41,16.44175834]
["bitfinex","SOLUSD",1739674463039,10.24505834,193.48,193.41,16.44175834]
["bitfinex","SOLUSD",1739674463344,20.0,193.49,193.44,10.24505834]
["bitfinex","SOLUSD",1739674463740,20.0,193.49,193.45,10.24505834]
["bitfinex","SOLUSD",1739674463927,20.0,193.5,193.47,10.24505834]
["bitfinex","SOLUSD",1739674464133,0.03,193.48,193.46,10.24505834]
["bitfinex","SOLUSD",1739674465445,0.03,193.48,193.47,10.24505834]
["bitfinex","SOLUSD",1739674474131,0.03,193.48,193.44,10.24505834]
["bitfinex","SOLUSD",1739674474844,0.03,193.48,193.46,10.24505834]
["bitfinex","SOLUSD",1739674475654,0.03,193.48,193.47,10.24505834]
["bitfinex","SOLUSD",1739674476156,0.03,193.48,193.46,10.24505834]
["bitfinex","SOLUSD",1739674477436,0.03,193.48,193.44,10.24505834]
["bitfinex","SOLUSD",1739674477650,0.03,193.48,193.42,10.24505834]
["bitfinex","SOLUSD",1739674477870,5.1984,193.48,193.42,10.24505834]
["bitfinex","SOLUSD",1739674478763,5.1984,193.48,193.44,10.24505834]
["bitfinex","SOLUSD",1739674479656,0.03,193.48,193.44,10.24505834]
["bitfinex","SOLUSD",1739674479865,0.03,193.48,193.45,10.24505834]
["bitfinex","SOLUSD",1739674481061,20.03,193.48,193.45,10.24505834]
["bitfinex","SOLUSD",1739674481265,0.03,193.48,193.44,10.24505834]
["bitfinex","SOLUSD",1739674481453,0.03,193.48,193.43,10.24505834]
["bitfinex","SOLUSD",1739674482364,20.0,193.47,193.44,10.24505834]
["bitfinex","SOLUSD",1739674485048,25.1688,193.47,193.43,10.24505834]
["bitfinex","SOLUSD",1739674490184,25.1688,193.47,193.42,10.24505834]
["bitfinex","SOLUSD",1739674490363,25.1688,193.47,193.41,10.30805834]
["bitfinex","SOLUSD",1739674490775,25.1688,193.47,193.42,10.24505834]
["bitfinex","SOLUSD",1739674491278,25.1688,193.47,193.41,10.30805834]
["bitfinex","SOLUSD",1739674492272,25.1688,193.47,193.42,10.24505834]
["bitfinex","SOLUSD",1739674495472,25.1688,193.47,193.41,0.063]
["bitfinex","SOLUSD",1739674495473,20.0,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674495653,30.24505834,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674496168,20.0,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674496583,33.41184853,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674497556,38.58184853,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674497895,25.1698,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739674498060,20.0,193.43,193.41,10.30805834]
["bitfinex","SOLUSD",1739674498260,87.2692,193.46,193.41,10.30805834]
["bitfinex","SOLUSD",1739674498581,87.2692,193.46,193.42,10.24505834]
["bitfinex","SOLUSD",1739674499175,87.2692,193.46,193.41,10.30805834]
["bitfinex","SOLUSD",1739674500759,87.2692,193.46,193.41,0.063]
["bitfinex","SOLUSD",1739674501463,97.51425834,193.46,193.41,0.063]
["bitfinex","SOLUSD",1739674502977,20.0,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674503477,45.21860687,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674504382,50.38860687,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739674504875,10.24505834,193.39,193.32,10.24505834]
["bitfinex","SOLUSD",1739674505082,10.24505834,193.39,193.33,10.24505834]
["bitfinex","SOLUSD",1739674505381,10.24505834,193.41,193.35,10.24505834]
["bitfinex","SOLUSD",1739674505784,13.41184853,193.4,193.34,10.24505834]
["bitfinex","SOLUSD",1739674505973,23.65690687,193.4,193.34,10.24505834]
["bitfinex","SOLUSD",1739674506180,13.41184853,193.4,193.34,10.24505834]
["bitfinex","SOLUSD",1739674507691,5.1708,193.39,193.34,10.24505834]
["bitfinex","SOLUSD",1739674508574,5.1706,193.41,193.36,10.24505834]
["bitfinex","SOLUSD",1739674509166,23.65690687,193.4,193.34,10.24505834]
["bitfinex","SOLUSD",1739674509378,23.65690687,193.4,193.33,10.24505834]
["bitfinex","SOLUSD",1739674509573,25.1714,193.37,193.33,10.24505834]
["bitfinex","SOLUSD",1739674512891,25.1714,193.37,193.33,10.30805834]
["bitfinex","SOLUSD",1739674513789,25.1714,193.37,193.33,10.24505834]
["bitfinex","SOLUSD",1739674513976,25.1714,193.37,193.34,10.24505834]
["bitfinex","SOLUSD",1739674515192,5.1714,193.37,193.34,10.24505834]
["bitfinex","SOLUSD",1739674516198,20.0,193.37,193.34,10.24505834]
["bitfinex","SOLUSD",1739674517389,20.0,193.37,193.35,10.24505834]
["bitfinex","SOLUSD",1739674517693,5.1708,193.39,193.36,10.24505834]
["bitfinex","SOLUSD",1739674518274,5.1706,193.4,193.36,10.24505834]
["bitfinex","SOLUSD",1739674518478,87.2704,193.41,193.38,10.24505834]
["bitfinex","SOLUSD",1739674518680,5.1704,193.41,193.38,10.24505834]
["bitfinex","SOLUSD",1739674519395,5.1704,193.41,193.37,10.24505834]
["bitfinex","SOLUSD",1739674520100,5.17,193.42,193.37,10.24505834]
["bitfinex","SOLUSD",1739674522295,5.17,193.42,193.38,10.24505834]
["bitfinex","SOLUSD",1739674522694,5.17,193.42,193.37,10.24505834]
["bitfinex","SOLUSD",1739674523401,5.17,193.42,193.36,10.24505834]
["bitfinex","SOLUSD",1739674523994,15.41505834,193.42,193.36,10.24505834]
["bitfinex","SOLUSD",1739674524192,10.24505834,193.41,193.35,10.24505834]
["bitfinex","SOLUSD",1739674525203,5.1706,193.4,193.35,10.24505834]
["bitfinex","SOLUSD",1739674525701,5.1706,193.4,193.33,5.1724]
["bitfinex","SOLUSD",1739674525702,5.1706,193.4,193.36,10.24505834]
["bitfinex","SOLUSD",1739674526379,5.1703,193.41,193.36,10.24505834]
["bitfinex","SOLUSD",1739674527902,5.1703,193.41,193.37,10.24505834]
["bitfinex","SOLUSD",1739674528108,5.1703,193.41,193.38,10.24505834]
["bitfinex","SOLUSD",1739674528298,5.1703,193.41,193.39,10.24505834]
["bitfinex","SOLUSD",1739674529116,5.2001,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674529406,0.03,193.42,193.4,10.24505834]
["bitfinex","SOLUSD",1739674531797,0.03,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674532811,0.03,193.42,193.38,10.24505834]
["bitfinex","SOLUSD",1739674535117,5.2,193.42,193.37,10.24505834]
["bitfinex","SOLUSD",1739674535316,15.44505834,193.42,193.36,10.24505834]
["bitfinex","SOLUSD",1739674536216,5.2,193.42,193.37,10.24505834]
["bitfinex","SOLUSD",1739674536719,5.2,193.42,193.36,10.24505834]
["bitfinex","SOLUSD",1739674537102,28.37025834,193.42,193.36,10.24505834]
["bitfinex","SOLUSD",1739674537304,10.24505834,193.41,193.35,10.24505834]
["bitfinex","SOLUSD",1739674539224,5.1706,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739674540831,0.03,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739674542105,13.41184853,193.38,193.3,10.24505834]
["bitfinex","SOLUSD",1739674542302,23.65690687,193.38,193.3,10.24505834]
["bitfinex","SOLUSD",1739674542506,23.62905488,193.38,193.31,10.24505834]
["bitfinex","SOLUSD",1739674543225,10.24505834,193.38,193.31,10.24505834]
["bitfinex","SOLUSD",1739674543410,5.1714,193.37,193.31,10.24505834]
["bitfinex","SOLUSD",1739674543823,5.1714,193.37,193.32,10.24505834]
["bitfinex","SOLUSD",1739674545528,5.1711,193.38,193.32,10.24505834]
["bitfinex","SOLUSD",1739674548631,5.1711,193.38,193.33,10.24505834]
["bitfinex","SOLUSD",1739674551528,5.1711,193.38,193.32,10.24505834]
["bitfinex","SOLUSD",1739674552347,5.1711,193.38,193.32,10.30805834]
["bitfinex","SOLUSD",1739674553832,15.41615834,193.38,193.32,10.30805834]
["bitfinex","SOLUSD",1739674554648,5.1711,193.38,193.32,10.30805834]
["bitfinex","SOLUSD",1739674555048,5.1711,193.38,193.33,10.24505834]
["bitfinex","SOLUSD",1739674559455,5.1711,193.38,193.35,10.24505834]
["bitfinex","SOLUSD",1739674562548,87.2704,193.41,193.37,10.24505834]
["bitfinex","SOLUSD",1739674562756,5.1704,193.41,193.37,10.24505834]
["bitfinex","SOLUSD",1739674563655,0.03,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674563856,0.03,193.42,193.4,10.24505834]
["bitfinex","SOLUSD",1739674565149,20.0,193.4,193.36,10.24505834]
["bitfinex","SOLUSD",1739674565329,20.0,193.39,193.36,10.24505834]
["bitfinex","SOLUSD",1739674565531,20.0,193.39,193.35,10.24505834]
["bitfinex","SOLUSD",1739674567445,25.1711,193.39,193.35,10.24505834]
["bitfinex","SOLUSD",1739674568540,25.1711,193.39,193.36,10.24505834]
["bitfinex","SOLUSD",1739674570760,20.0,193.4,193.36,10.24505834]
["bitfinex","SOLUSD",1739674571069,20.0,193.4,193.37,10.24505834]
["bitfinex","SOLUSD",1739674573145,5.2003,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674573556,20.0,193.39,193.38,10.24505834]
["bitfinex","SOLUSD",1739674574162,5.2003,193.42,193.38,10.24505834]
["bitfinex","SOLUSD",1739674574462,0.03,193.42,193.41,10.24505834]
["bitfinex","SOLUSD",1739674575656,20.03,193.42,193.41,10.24505834]
["bitfinex","SOLUSD",1739674576862,0.03,193.42,193.41,10.24505834]
["bitfinex","SOLUSD",1739674578153,25.2001,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674578569,20.03,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674579970,20.03,193.42,193.41,10.24505834]
["bitfinex","SOLUSD",1739674579971,0.03,193.42,193.41,10.24505834]
["bitfinex","SOLUSD",1739674583473,0.03,193.42,193.41,15.41535834]
["bitfinex","SOLUSD",1739674596885,0.03,193.42,193.41,10.24505834]
["bitfinex","SOLUSD",1739674597077,0.03,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739674597078,0.03,193.42,193.4,10.24505834]
["bitfinex","SOLUSD",1739674597669,0.03,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674599603,0.03,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739674599803,20.0,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739674600006,20.0,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739674600575,10.27505834,193.42,193.38,0.063]
["bitfinex","SOLUSD",1739674601010,20.0,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739674603678,20.0,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739674603999,20.0,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739674605479,20.0,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739674605694,25.1707,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739674608736,0.03,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674608737,5.2001,193.42,193.39,10.24505834]
["bitfinex","SOLUSD",1739674609038,0.03,193.42,193.4,10.24505834]
["bitfinex","SOLUSD",1739674610632,0.03,193.42,193.41,10.24505834]
["bitfinex","SOLUSD",1739674626123,0.03,193.46,193.41,15.41535834]
["bitfinex","SOLUSD",1739674626336,0.03,193.46,193.45,10.24505834]
["bitfinex","SOLUSD",1739674628749,0.03,193.46,193.45,15.41425834]
["bitfinex","SOLUSD",1739674630434,0.03,193.46,193.45,10.24505834]
["bitfinex","SOLUSD",1739674633346,0.03,193.46,193.45,15.41425834]
["bitfinex","SOLUSD",1739674633534,0.03,193.47,193.45,15.41425834]
["bitfinex","SOLUSD",1739674633730,0.03,193.47,193.46,10.24505834]
["bitfinex","SOLUSD",1739674635329,0.03,193.47,193.46,15.41405834]
["bitfinex","SOLUSD",1739674635547,0.03,193.47,193.46,10.24505834]
["bitfinex","SOLUSD",1739674636556,0.03,193.58,193.46,72.58136048]
["bitfinex","SOLUSD",1739674636850,5.1958,193.58,193.56,10.24505834]
["bitfinex","SOLUSD",1739674637635,5.1958,193.58,193.54,10.24505834]
["bitfinex","SOLUSD",1739674640050,5.1958,193.58,193.55,10.24505834]
["bitfinex","SOLUSD",1739674641443,5.1958,193.58,193.54,10.24505834]
["bitfinex","SOLUSD",1739674642851,20.0,193.54,193.5,10.24505834]
["bitfinex","SOLUSD",1739674643051,20.0,193.54,193.49,10.24505834]
["bitfinex","SOLUSD",1739674643552,5.1671,193.53,193.49,10.24505834]
["bitfinex","SOLUSD",1739674643757,5.1671,193.53,193.46,0.063]
["bitfinex","SOLUSD",1739674643758,5.1671,193.53,193.5,10.24505834]
["bitfinex","SOLUSD",1739674644463,5.1671,193.53,193.51,10.24505834]
["bitfinex","SOLUSD",1739674645061,5.1669,193.54,193.52,10.24505834]
["bitfinex","SOLUSD",1739674646872,5.1669,193.54,193.51,10.24505834]
["bitfinex","SOLUSD",1739674647851,5.1669,193.54,193.52,10.24505834]
["bitfinex","SOLUSD",1739674648047,20.0,193.55,193.52,10.24505834]
["bitfinex","SOLUSD",1739674650970,25.1666,193.55,193.52,10.24505834]
["bitfinex","SOLUSD",1739674652608,23.18955834,193.58,193.53,10.24505834]
["bitfinex","SOLUSD",1739674652609,5.166,193.57,193.53,10.24505834]
["bitfinex","SOLUSD",1739674652998,20.0,193.55,193.54,10.24505834]
["bitfinex","SOLUSD",1739674654975,20.0,193.56,193.54,10.24505834]
["bitfinex","SOLUSD",1739674655347,5.166,193.57,193.53,10.24505834]
["bitfinex","SOLUSD",1739674655569,5.166,193.57,193.54,10.24505834]
["bitfinex","SOLUSD",1739674656370,5.1958,193.58,193.54,10.24505834]
["bitfinex","SOLUSD",1739674657648,0.03,193.58,193.57,10.24505834]
["bitfinex","SOLUSD",1739674660750,0.03,193.58,193.56,10.24505834]
["bitfinex","SOLUSD",1739674661156,0.03,193.58,193.57,10.24505834]
["bitfinex","SOLUSD",1739674661872,0.03,193.58,193.55,10.24505834]
["bitfinex","SOLUSD",1739674664971,0.03,193.58,193.56,10.24505834]
["bitfinex","SOLUSD",1739674665566,1.6109,193.61,193.56,10.24505834]
["bitfinex","SOLUSD",1739674666980,5.1652,193.6,193.56,10.24505834]
["bitfinex","SOLUSD",1739674671087,5.1652,193.6,193.55,10.24505834]
["bitfinex","SOLUSD",1739674675494,10.24505834,193.57,193.51,10.24505834]
["bitfinex","SOLUSD",1739674675694,5.1663,193.56,193.51,10.24505834]
["bitfinex","SOLUSD",1739674675863,5.1663,193.56,193.5,10.24505834]
["bitfinex","SOLUSD",1739674676666,28.32715834,193.56,193.5,10.24505834]
["bitfinex","SOLUSD",1739674676984,10.24505834,193.55,193.49,10.24505834]
["bitfinex","SOLUSD",1739674677978,5.1668,193.54,193.49,10.24505834]
["bitfinex","SOLUSD",1739674681090,5.1668,193.54,193.5,10.24505834]
["bitfinex","SOLUSD",1739674681485,5.1668,193.54,193.5,7.74505834]
["bitfinex","SOLUSD",1739674682175,5.1666,193.55,193.51,10.24505834]
["bitfinex","SOLUSD",1739674682377,5.1663,193.57,193.52,10.24505834]
["bitfinex","SOLUSD",1739674682576,96.68275364,193.6,193.54,10.24505834]
["bitfinex","SOLUSD",1739674682577,5.1655,193.59,193.54,10.24505834]
["bitfinex","SOLUSD",1739674682975,5.1655,193.59,193.55,10.24505834]
["bitfinex","SOLUSD",1739674683377,5.1655,193.59,193.54,10.24505834]
["bitfinex","SOLUSD",1739674684907,15.41055834,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674686770,10.24505834,193.58,193.52,10.24505834]
["bitfinex","SOLUSD",1739674687702,5.166,193.57,193.52,10.24505834]
["bitfinex","SOLUSD",1739674689097,5.166,193.57,193.53,10.24505834]
["bitfinex","SOLUSD",1739674690404,5.1658,193.58,193.53,10.24505834]
["bitfinex","SOLUSD",1739674690975,5.1658,193.58,193.5,0.063]
["bitfinex","SOLUSD",1739674690976,0.03,193.59,193.55,10.24505834]
["bitfinex","SOLUSD",1739674691182,0.03,193.59,193.57,10.24505834]
["bitfinex","SOLUSD",1739674691890,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674694783,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674696381,0.03,193.59,193.58,16.18540309]
["bitfinex","SOLUSD",1739674698501,0.03,193.59,193.58,11.01960309]
["bitfinex","SOLUSD",1739674698702,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674701204,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674703594,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674704992,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674711519,0.03,193.59,193.58,57.16563833]
["bitfinex","SOLUSD",1739674712595,0.03,193.59,193.58,16.18540497]
["bitfinex","SOLUSD",1739674718116,0.03,193.59,193.58,17.18540497]
["bitfinex","SOLUSD",1739674718625,0.03,193.59,193.58,11.01960497]
["bitfinex","SOLUSD",1739674718922,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674724731,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674725404,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674736639,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674743633,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674753048,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674765550,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674767050,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674767660,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674791574,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674795081,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674811489,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674812122,0.03,193.59,193.57,10.24505834]
["bitfinex","SOLUSD",1739674812309,0.03,193.59,193.54,10.24505834]
["bitfinex","SOLUSD",1739674813114,10.27505834,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674813795,5.1658,193.58,193.52,10.24505834]
["bitfinex","SOLUSD",1739674814808,5.1658,193.58,193.53,10.24505834]
["bitfinex","SOLUSD",1739674815414,5.1955,193.59,193.54,10.24505834]
["bitfinex","SOLUSD",1739674816636,0.03,193.59,193.54,10.24505834]
["bitfinex","SOLUSD",1739674817508,0.03,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674818328,82.13,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674818532,5.1658,193.58,193.53,10.24505834]
["bitfinex","SOLUSD",1739674819029,10.24505834,193.56,193.5,10.30805834]
["bitfinex","SOLUSD",1739674820324,1.5621,193.57,193.51,10.24505834]
["bitfinex","SOLUSD",1739674820534,6.7282,193.57,193.53,10.24505834]
["bitfinex","SOLUSD",1739674821030,6.7282,193.57,193.52,10.24505834]
["bitfinex","SOLUSD",1739674821507,16.97325834,193.57,193.51,10.24505834]
["bitfinex","SOLUSD",1739674821710,10.24505834,193.56,193.5,10.30805834]
["bitfinex","SOLUSD",1739674822404,5.1666,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739674824703,10.24505834,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739674825134,10.24505834,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739674825729,10.24505834,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739674826823,5.1671,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739674827325,15.41215834,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739674827627,11.80715834,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674828920,16.97475834,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674830139,6.7297,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674830443,1.5621,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674831820,1.5621,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674833335,5.1669,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739674834438,93.91495834,193.56,193.5,0.063]
["bitfinex","SOLUSD",1739674834616,5.1666,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739674835139,10.24505834,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739674835642,10.24505834,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739674836838,10.24505834,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674839023,15.41265834,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674841322,15.44265834,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674842576,28.85450687,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674842751,30.48630687,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739674843637,30.48630687,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674843840,71.46654023,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674844048,30.48630687,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674846037,17.07445834,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674851953,0.03,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674854271,10.27505834,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674854459,0.03,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674855841,10.27505834,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674856280,0.03,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674858455,15.44265834,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674859778,15.18426708,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674865166,5.1976,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674865368,0.03,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674868693,0.03,193.51,193.5,10.24515834]
["bitfinex","SOLUSD",1739674869070,0.03,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739674869691,0.03,193.51,193.5,10.24515834]
["bitfinex","SOLUSD",1739674871692,0.03,193.51,193.5,23.16175834]
["bitfinex","SOLUSD",1739674871865,0.03,193.51,193.5,64.1419917]
["bitfinex","SOLUSD",1739674872289,0.03,193.51,193.5,215.05384023]
["bitfinex","SOLUSD",1739674873591,0.0001,193.51,193.5,215.05384023]
["bitfinex","SOLUSD",1739674874483,0.03,193.59,193.54,20.0]
["bitfinex","SOLUSD",1739674874671,0.03,193.59,193.58,10.24505834]
["bitfinex","SOLUSD",1739674879172,0.03,193.59,193.58,15.41085834]
["bitfinex","SOLUSD",1739674880593,0.03,193.59,193.58,16.41085834]
["bitfinex","SOLUSD",1739674881396,0.03,193.59,193.58,71.57749088]
["bitfinex","SOLUSD",1739674881594,0.03,193.61,193.6,20.0]
["bitfinex","SOLUSD",1739674881772,0.03,193.61,193.6,153.29972861]
["bitfinex","SOLUSD",1739674881972,0.03,193.61,193.6,153.5252917]
["bitfinex","SOLUSD",1739674882592,0.03,193.61,193.6,158.6904917]
["bitfinex","SOLUSD",1739674884293,0.03,193.61,193.6,91.54505834]
["bitfinex","SOLUSD",1739674885209,0.03,193.61,193.6,10.24505834]
["bitfinex","SOLUSD",1739674887214,0.03,193.61,193.58,10.24505834]
["bitfinex","SOLUSD",1739674887911,0.03,193.61,193.59,30.24505834]
["bitfinex","SOLUSD",1739674888899,0.03,193.61,193.58,10.24505834]
["bitfinex","SOLUSD",1739674889099,0.03,193.61,193.57,10.24505834]
["bitfinex","SOLUSD",1739674889681,10.24505834,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674889887,10.24505834,193.57,193.51,10.30805834]
["bitfinex","SOLUSD",1739674890081,10.24505834,193.58,193.51,10.30805834]
["bitfinex","SOLUSD",1739674891109,5.166,193.57,193.52,10.24505834]
["bitfinex","SOLUSD",1739674891815,1.564,193.6,193.54,10.24505834]
["bitfinex","SOLUSD",1739674892009,1.564,193.6,193.55,10.24505834]
["bitfinex","SOLUSD",1739674892182,1.564,193.6,193.56,10.24505834]
["bitfinex","SOLUSD",1739674892388,0.03,193.61,193.56,10.24505834]
["bitfinex","SOLUSD",1739674894407,10.24505834,193.58,193.52,10.24505834]
["bitfinex","SOLUSD",1739674894613,10.24505834,193.58,193.51,10.30805834]
["bitfinex","SOLUSD",1739674895712,5.166,193.57,193.51,10.30805834]
["bitfinex","SOLUSD",1739674897819,5.166,193.57,193.52,10.24505834]
["bitfinex","SOLUSD",1739674899614,5.166,193.57,193.53,10.24505834]
["bitfinex","SOLUSD",1739674899918,5.1657,193.59,193.56,10.24505834]
["bitfinex","SOLUSD",1739674900303,82.1,193.6,193.56,10.24505834]
["bitfinex","SOLUSD",1739674900817,92.34505834,193.6,193.54,10.24505834]
["bitfinex","SOLUSD",1739674901124,87.2653,193.6,193.54,10.24505834]
["bitfinex","SOLUSD",1739674906197,110.42355834,193.6,193.53,10.24505834]
["bitfinex","SOLUSD",1739674906407,87.2653,193.6,193.51,0.063]
["bitfinex","SOLUSD",1739674906611,87.2653,193.6,193.55,10.24505834]
["bitfinex","SOLUSD",1739674907003,97.51035834,193.6,193.53,10.24505834]
["bitfinex","SOLUSD",1739674907600,110.42355834,193.6,193.53,10.24505834]
["bitfinex","SOLUSD",1739674907923,30.24505834,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739674908428,20.0,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739674908622,20.0,193.56,193.52,10.24505834]
["bitfinex","SOLUSD",1739674908921,20.0,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739674908922,5.1658,193.58,193.53,10.24505834]
["bitfinex","SOLUSD",1739674910142,5.1658,193.58,193.51,0.063]
["bitfinex","SOLUSD",1739674910432,5.1658,193.58,193.55,10.24505834]
["bitfinex","SOLUSD",1739674911830,5.1658,193.58,193.56,10.24505834]
["bitfinex","SOLUSD",1739674912333,5.195,193.61,193.57,10.24505834]
["bitfinex","SOLUSD",1739674912531,0.03,193.61,193.6,10.24505834]
["bitfinex","SOLUSD",1739674913807,0.03,193.61,193.59,10.24505834]
["bitfinex","SOLUSD",1739674914014,0.03,193.61,193.58,10.24505834]
["bitfinex","SOLUSD",1739674914455,0.03,193.61,193.57,10.24505834]
["bitfinex","SOLUSD",1739674916834,0.03,193.61,193.51,0.063]
["bitfinex","SOLUSD",1739674916835,1.6521,193.61,193.51,0.063]
["bitfinex","SOLUSD",1739674917056,5.166,193.57,193.51,10.30805834]
["bitfinex","SOLUSD",1739674917346,5.1655,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674917909,15.41055834,193.59,193.52,10.24505834]
["bitfinex","SOLUSD",1739674918209,15.41055834,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674918410,5.1655,193.59,193.54,10.24505834]
["bitfinex","SOLUSD",1739674919556,5.1655,193.59,193.53,10.24505834]
["bitfinex","SOLUSD",1739674921238,5.1655,193.59,193.55,10.24505834]
["bitfinex","SOLUSD",1739674921442,83.7521,193.61,193.56,10.24505834]
["bitfinex","SOLUSD",1739674921646,5.1653,193.6,193.56,10.24505834]
["bitfinex","SOLUSD",1739674922141,83.7521,193.61,193.56,10.24505834]
["bitfinex","SOLUSD",1739674922328,82.13,193.61,193.59,10.24505834]
["bitfinex","SOLUSD",1739674922530,0.03,193.61,193.6,10.24505834]
["bitfinex","SOLUSD",1739674923752,0.03,193.61,193.59,10.24505834]
["bitfinex","SOLUSD",1739674924527,0.03,193.61,193.58,10.24505834]
["bitfinex","SOLUSD",1739674924733,0.03,193.61,193.57,10.24505834]
["bitfinex","SOLUSD",1739674925420,0.03,193.61,193.56,10.30805834]
["bitfinex","SOLUSD",1739674925623,16.04411439,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739674925823,16.01411439,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739674926255,16.01411439,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739674927339,5.1655,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739674927542,16.01411439,193.58,193.56,0.063]
["bitfinex","SOLUSD",1739674928053,21.17961439,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739674929952,5.1655,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739674932757,21.17961439,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739674933054,16.01411439,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739674933228,5.1655,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739674933439,87.2952,193.61,193.57,16.01411439]
["bitfinex","SOLUSD",1739674933633,5.1952,193.61,193.57,16.01411439]
["bitfinex","SOLUSD",1739674934259,0.03,193.61,193.58,16.01411439]
["bitfinex","SOLUSD",1739674934837,0.03,193.61,193.57,16.01411439]
["bitfinex","SOLUSD",1739674941173,0.03,193.61,193.58,16.01411439]
["bitfinex","SOLUSD",1739674941354,0.03,193.61,193.6,16.01411439]
["bitfinex","SOLUSD",1739674944368,0.03,193.61,193.59,16.01411439]
["bitfinex","SOLUSD",1739674945682,0.03,193.61,193.59,10.24535648]
["bitfinex","SOLUSD",1739674946164,0.03,193.61,193.57,10.24535648]
["bitfinex","SOLUSD",1739674946367,0.03,193.61,193.6,10.24535648]
["bitfinex","SOLUSD",1739674948354,0.03,193.61,193.6,15.41055648]
["bitfinex","SOLUSD",1739674948664,0.03,193.61,193.6,57.1664973]
["bitfinex","SOLUSD",1739674949577,0.03,193.61,193.6,5.9397149]
["bitfinex","SOLUSD",1739674949786,0.03,193.61,193.6,37.93277532]
["bitfinex","SOLUSD",1739674951976,0.03,193.61,193.6,187.84462385]
["bitfinex","SOLUSD",1739674952186,0.03,193.61,193.6,187.07010895]
["bitfinex","SOLUSD",1739674954290,0.03,193.61,193.6,188.07010895]
["bitfinex","SOLUSD",1739674955081,0.0001,193.63,193.62,20.57654853]
["bitfinex","SOLUSD",1739674955287,0.03,193.64,193.63,2.0]
["bitfinex","SOLUSD",1739674955470,0.03,193.64,193.63,17.99653021]
["bitfinex","SOLUSD",1739674955862,0.03,193.66,193.63,17.99653021]
["bitfinex","SOLUSD",1739674955863,0.03,193.66,193.65,22.0]
["bitfinex","SOLUSD",1739674956074,0.03,193.66,193.65,52.18257699]
["bitfinex","SOLUSD",1739674957180,0.03,193.66,193.65,57.34647699]
["bitfinex","SOLUSD",1739674961071,0.03,193.66,193.65,274.14647699]
["bitfinex","SOLUSD",1739674961271,0.03,193.66,193.65,273.37227874]
["bitfinex","SOLUSD",1739674962982,0.0001,193.66,193.65,273.37227874]
["bitfinex","SOLUSD",1739674963185,0.03,193.73,193.65,273.37227874]
["bitfinex","SOLUSD",1739674963186,0.03,193.73,193.66,2.0]
["bitfinex","SOLUSD",1739674963483,0.03,193.73,193.66,240.73425374]
["bitfinex","SOLUSD",1739674963691,0.03,193.73,193.67,2.0]
["bitfinex","SOLUSD",1739674963878,0.03,193.73,193.7,20.0]
["bitfinex","SOLUSD",1739674964201,0.03,193.73,193.7,263.20490895]
["bitfinex","SOLUSD",1739674965908,0.03,193.73,193.7,268.36750895]
["bitfinex","SOLUSD",1739674970884,0.03,193.73,193.7,251.37097874]
["bitfinex","SOLUSD",1739674971200,0.03,193.73,193.7,252.37097874]
["bitfinex","SOLUSD",1739674971612,0.03,193.73,193.7,245.60412265]
["bitfinex","SOLUSD",1739674972103,0.03,193.73,193.7,246.60412265]
["bitfinex","SOLUSD",1739674972273,0.03,193.73,193.7,245.60412265]
["bitfinex","SOLUSD",1739674973499,0.03,193.73,193.7,246.60412265]
["bitfinex","SOLUSD",1739674973677,0.03,193.73,193.7,245.60412265]
["bitfinex","SOLUSD",1739674974897,0.03,193.73,193.7,227.02967412]
["bitfinex","SOLUSD",1739674975877,0.03,193.73,193.7,91.52967412]
["bitfinex","SOLUSD",1739674976106,0.03,193.73,193.7,96.69227412]
["bitfinex","SOLUSD",1739674977731,0.03,193.78,193.75,0.08]
["bitfinex","SOLUSD",1739674983687,0.03,193.78,193.75,10.30967412]
["bitfinex","SOLUSD",1739674983894,0.03,193.78,193.76,10.22967412]
["bitfinex","SOLUSD",1739674984410,0.03,193.78,193.75,10.30967412]
["bitfinex","SOLUSD",1739674984582,0.03,193.78,193.77,10.22967412]
["bitfinex","SOLUSD",1739674985890,0.03,193.78,193.77,15.39037412]
["bitfinex","SOLUSD",1739674986398,0.03,193.78,193.77,29.80222265]
["bitfinex","SOLUSD",1739674986602,0.0001,193.78,193.77,36.41592265]
["bitfinex","SOLUSD",1739674986900,0.0001,193.8,193.79,15.41184853]
["bitfinex","SOLUSD",1739674987099,0.0001,193.8,193.79,283.36021913]
["bitfinex","SOLUSD",1739674988310,0.0001,193.8,193.79,288.52041913]
["bitfinex","SOLUSD",1739674989215,0.0001,193.8,193.79,246.60172265]
["bitfinex","SOLUSD",1739674989516,0.0001,193.8,193.79,245.60172265]
["bitfinex","SOLUSD",1739674989689,0.0001,193.8,193.79,246.60172265]
["bitfinex","SOLUSD",1739674990310,0.0001,193.8,193.79,245.60172265]
["bitfinex","SOLUSD",1739674991215,0.0001,193.8,193.79,246.60172265]
["bitfinex","SOLUSD",1739674994810,0.0001,193.8,193.79,288.52041913]
["bitfinex","SOLUSD",1739674994991,0.0001,193.8,193.79,287.52041913]
["bitfinex","SOLUSD",1739674995618,6.7359,193.9,193.81,5.1596]
["bitfinex","SOLUSD",1739674995914,6.7359,193.9,193.86,10.22967412]
["bitfinex","SOLUSD",1739674997522,1.5786,193.9,193.87,10.22967412]
["bitfinex","SOLUSD",1739674997742,0.03,193.91,193.89,10.22967412]
["bitfinex","SOLUSD",1739674999504,0.03,193.91,193.9,10.22967412]
["bitfinex","SOLUSD",1739675002496,0.03,193.91,193.9,15.38687412]
["bitfinex","SOLUSD",1739675004624,0.03,193.91,193.9,56.3055706]
["bitfinex","SOLUSD",1739675005729,0.03,193.91,193.9,137.6055706]
["bitfinex","SOLUSD",1739675007539,0.03,193.91,193.9,151.01741913]
["bitfinex","SOLUSD",1739675009235,0.03,193.91,193.9,96.68687412]
["bitfinex","SOLUSD",1739675009732,0.03,193.91,193.89,10.22967412]
["bitfinex","SOLUSD",1739675010246,0.03,193.91,193.9,10.22967412]
["bitfinex","SOLUSD",1739675010443,0.03,193.91,193.89,10.22967412]
["bitfinex","SOLUSD",1739675011231,0.03,193.91,193.88,10.22967412]
["bitfinex","SOLUSD",1739675011428,0.03,193.91,193.86,10.29267412]
["bitfinex","SOLUSD",1739675012131,0.03,193.91,193.87,10.22967412]
["bitfinex","SOLUSD",1739675012844,0.03,193.91,193.86,10.29267412]
["bitfinex","SOLUSD",1739675013845,0.03,193.91,193.87,10.22967412]
["bitfinex","SOLUSD",1739675014146,0.03,193.91,193.86,10.29267412]
["bitfinex","SOLUSD",1739675014936,0.03,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739675015142,10.22967412,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739675015342,10.22967412,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739675015526,5.1575,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739675016230,15.38717412,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739675016547,10.22967412,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739675017137,10.22967412,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739675017769,17.04957412,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739675020253,17.04957412,193.87,193.77,91.98967412]
["bitfinex","SOLUSD",1739675020440,17.04957412,193.87,193.77,81.76]
["bitfinex","SOLUSD",1739675020754,10.22967412,193.83,193.77,81.76]
["bitfinex","SOLUSD",1739675021151,10.22967412,193.82,193.77,81.76]
["bitfinex","SOLUSD",1739675022060,15.38857412,193.84,193.77,97.15027412]
["bitfinex","SOLUSD",1739675022248,15.38857412,193.84,193.78,10.22967412]
["bitfinex","SOLUSD",1739675022636,15.38857412,193.84,193.77,97.15027412]
["bitfinex","SOLUSD",1739675024035,15.38857412,193.84,193.77,91.98967412]
["bitfinex","SOLUSD",1739675024755,15.38857412,193.84,193.78,10.22967412]
["bitfinex","SOLUSD",1739675024959,15.38857412,193.84,193.77,91.98967412]
["bitfinex","SOLUSD",1739675025263,10.22967412,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739675025463,15.39007412,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739675026733,1.6619,193.8,193.75,10.29267412]
["bitfinex","SOLUSD",1739675026958,6.8218,193.8,193.76,10.22967412]
["bitfinex","SOLUSD",1739675027456,10.22967412,193.83,193.77,10.22967412]
["bitfinex","SOLUSD",1739675027661,10.22967412,193.84,193.78,10.22967412]
["bitfinex","SOLUSD",1739675029239,15.38857412,193.84,193.78,10.22967412]
["bitfinex","SOLUSD",1739675030171,10.22967412,193.83,193.77,15.39017412]
["bitfinex","SOLUSD",1739675030664,15.38887412,193.83,193.77,10.22967412]
["bitfinex","SOLUSD",1739675031162,15.38887412,193.83,193.76,10.22967412]
["bitfinex","SOLUSD",1739675032348,15.38887412,193.83,193.76,15.39057412]
["bitfinex","SOLUSD",1739675033451,5.1592,193.83,193.79,10.22967412]
["bitfinex","SOLUSD",1739675033751,5.1592,193.83,193.77,10.22967412]
["bitfinex","SOLUSD",1739675035243,5.1588,193.84,193.78,10.22967412]
["bitfinex","SOLUSD",1739675036464,1.6619,193.85,193.81,10.22967412]
["bitfinex","SOLUSD",1739675036765,88.773,193.9,193.84,10.22967412]
["bitfinex","SOLUSD",1739675036948,16.90267412,193.9,193.84,10.22967412]
["bitfinex","SOLUSD",1739675037562,16.90267412,193.9,193.83,10.22967412]
["bitfinex","SOLUSD",1739675038260,16.90267412,193.9,193.83,15.38877412]
["bitfinex","SOLUSD",1739675038462,6.673,193.9,193.84,10.22967412]
["bitfinex","SOLUSD",1739675038658,6.673,193.9,193.85,10.22967412]
["bitfinex","SOLUSD",1739675039463,6.673,193.9,193.84,10.22967412]
["bitfinex","SOLUSD",1739675040289,1.5157,193.9,193.84,10.22967412]
["bitfinex","SOLUSD",1739675040461,1.5157,193.9,193.86,10.22967412]
["bitfinex","SOLUSD",1739675040768,10.22967412,193.88,193.82,10.22967412]
["bitfinex","SOLUSD",1739675040946,10.22967412,193.89,193.82,10.22967412]
["bitfinex","SOLUSD",1739675041346,10.22967412,193.89,193.83,10.22967412]
["bitfinex","SOLUSD",1739675041545,15.38727412,193.89,193.82,10.22967412]
["bitfinex","SOLUSD",1739675041751,10.22967412,193.89,193.83,10.22967412]
["bitfinex","SOLUSD",1739675041955,16.93267412,193.9,193.83,10.22967412]
["bitfinex","SOLUSD",1739675042660,10.22967412,193.89,193.83,10.22967412]
["bitfinex","SOLUSD",1739675043175,11.77537412,193.9,193.83,10.22967412]
["bitfinex","SOLUSD",1739675043380,1.5457,193.9,193.85,10.22967412]
["bitfinex","SOLUSD",1739675043880,1.5457,193.9,193.84,10.22967412]
["bitfinex","SOLUSD",1739675044875,6.703,193.9,193.84,10.22967412]
["bitfinex","SOLUSD",1739675045978,6.703,193.9,193.83,5.159]
["bitfinex","SOLUSD",1739675045979,10.22967412,193.89,193.83,10.22967412]
["bitfinex","SOLUSD",1739675046565,10.22967412,193.89,193.82,15.38907412]
["bitfinex","SOLUSD",1739675048183,10.22967412,193.89,193.78,10.22967412]
["bitfinex","SOLUSD",1739675048184,10.22967412,193.85,193.78,10.22967412]
["bitfinex","SOLUSD",1739675048377,10.22967412,193.82,193.76,15.39067412]
["bitfinex","SOLUSD",1739675048966,10.22967412,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739675049272,21.554,193.83,193.75,0.063]
["bitfinex","SOLUSD",1739675049577,10.22967412,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739675050300,15.39067412,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739675051761,10.22967412,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739675054677,10.22967412,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739675056599,10.22967412,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739675058111,15.39067412,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739675061906,16.94777412,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739675062604,17.94777412,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739675064805,20.0,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739675065010,10.22967412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739675066304,92.32967412,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739675066502,87.2621,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739675067190,97.49177412,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739675069784,10.22967412,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739675070407,10.22967412,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739675070614,10.22967412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739675071323,10.22967412,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739675071533,5.1627,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739675072221,15.39197412,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739675072391,5.1623,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739675074303,15.39197412,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739675076004,10.22967412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739675078425,15.39247412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739675079126,5.1628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739675080341,5.1626,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739675080545,82.1,193.72,193.68,10.29267412]
["bitfinex","SOLUSD",1739675081033,87.2621,193.72,193.68,10.29267412]
["bitfinex","SOLUSD",1739675081199,23.16287412,193.75,193.68,10.29267412]
["bitfinex","SOLUSD",1739675081200,92.35967412,193.75,193.68,10.29267412]
["bitfinex","SOLUSD",1739675081523,5.1617,193.74,193.69,10.22967412]
["bitfinex","SOLUSD",1739675081727,87.2912,193.75,193.7,10.22967412]
["bitfinex","SOLUSD",1739675082098,87.2912,193.75,193.71,10.22967412]
["bitfinex","SOLUSD",1739675082624,82.13,193.75,193.71,10.22967412]
["bitfinex","SOLUSD",1739675083001,82.13,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675083320,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675084105,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675084433,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675085805,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675087049,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675087425,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675087623,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675089052,0.03,193.75,193.74,28.80302265]
["bitfinex","SOLUSD",1739675094254,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675094433,0.03,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675096027,0.03,193.75,193.71,10.22967412]
["bitfinex","SOLUSD",1739675099954,0.03,193.75,193.7,10.22967412]
["bitfinex","SOLUSD",1739675100261,0.03,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739675101756,0.03,193.75,193.71,10.29267412]
["bitfinex","SOLUSD",1739675101960,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675102335,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675102535,0.03,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675103567,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675104751,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675109248,0.03,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675109572,0.03,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739675110074,0.03,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675110264,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675110846,0.03,193.75,193.72,23.64152265]
["bitfinex","SOLUSD",1739675111546,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675111752,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675112676,0.03,193.75,193.74,23.64152265]
["bitfinex","SOLUSD",1739675112979,0.03,193.75,193.74,28.80302265]
["bitfinex","SOLUSD",1739675113278,0.03,193.75,193.74,23.64152265]
["bitfinex","SOLUSD",1739675113885,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675114064,0.03,193.75,193.72,96.69167412]
["bitfinex","SOLUSD",1739675114775,0.03,193.75,193.72,91.52967412]
["bitfinex","SOLUSD",1739675114978,0.03,193.75,193.72,81.3]
["bitfinex","SOLUSD",1739675115667,10.22967412,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739675115874,10.22967412,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739675116189,10.22967412,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739675117180,10.22967412,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739675117875,10.25967412,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739675118077,0.03,193.75,193.71,10.29267412]
["bitfinex","SOLUSD",1739675120581,0.03,193.75,193.72,13.41184853]
["bitfinex","SOLUSD",1739675120879,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675121071,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675121254,0.03,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675121455,0.03,193.75,193.71,10.29267412]
["bitfinex","SOLUSD",1739675121653,0.03,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675123766,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675125162,0.03,193.75,193.72,10.22967412]
["bitfinex","SOLUSD",1739675127967,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675128464,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739675130290,0.03,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739675131677,0.03,193.75,193.74,23.64152265]
["bitfinex","SOLUSD",1739675133992,0.03,193.75,193.74,28.80302265]
["bitfinex","SOLUSD",1739675140494,0.03,193.75,193.74,110.10302265]
["bitfinex","SOLUSD",1739675140676,0.03,193.75,193.74,246.60302265]
["bitfinex","SOLUSD",1739675142493,0.0001,193.75,193.74,246.60302265]
["bitfinex","SOLUSD",1739675142690,0.0001,193.75,193.74,245.60302265]
["bitfinex","SOLUSD",1739675145394,0.0001,193.75,193.74,246.60302265]
["bitfinex","SOLUSD",1739675145898,0.0001,193.75,193.74,245.60302265]
["bitfinex","SOLUSD",1739675156803,0.0001,193.75,193.74,246.60302265]
["bitfinex","SOLUSD",1739675157920,0.0001,193.75,193.74,245.60302265]
["bitfinex","SOLUSD",1739675158311,0.0001,193.75,193.74,246.60302265]
["bitfinex","SOLUSD",1739675158615,0.0001,193.75,193.74,246.66602265]
["bitfinex","SOLUSD",1739675159410,1.5788,193.86,193.8,13.41184853]
["bitfinex","SOLUSD",1739675159711,1.5788,193.86,193.83,10.22967412]
["bitfinex","SOLUSD",1739675160893,1.5788,193.86,193.83,15.38877412]
["bitfinex","SOLUSD",1739675161389,1.5788,193.86,193.83,10.22967412]
["bitfinex","SOLUSD",1739675165305,6.7372,193.86,193.82,10.22967412]
["bitfinex","SOLUSD",1739675165520,16.96687412,193.86,193.79,111.52967412]
["bitfinex","SOLUSD",1739675165708,10.22967412,193.85,193.79,111.52967412]
["bitfinex","SOLUSD",1739675166013,10.22967412,193.85,193.79,81.3]
["bitfinex","SOLUSD",1739675166203,5.1594,193.82,193.77,10.22967412]
["bitfinex","SOLUSD",1739675166406,15.38907412,193.82,193.76,10.22967412]
["bitfinex","SOLUSD",1739675167084,10.22967412,193.8,193.74,10.29267412]
["bitfinex","SOLUSD",1739675167290,10.22967412,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675167926,10.22967412,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739675168413,5.1607,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675169110,15.39037412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675169317,10.22967412,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675169612,10.22967412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675169921,11.78767412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675170503,16.94887412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675170697,1.558,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675171116,5.1604,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675174319,15.39007412,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675178933,5.1604,193.79,193.74,10.29267412]
["bitfinex","SOLUSD",1739675179591,5.1604,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675180011,15.39007412,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675193131,10.22967412,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739675193320,5.1607,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675193518,15.39037412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675193824,10.22967412,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675195638,15.39087412,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675196031,5.1612,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675197025,10.22967412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675197211,15.39047412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675197816,5.1608,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675198936,10.22967412,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739675199232,15.39027412,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739675201738,0.03,193.79,193.74,10.29267412]
["bitfinex","SOLUSD",1739675202243,5.1903,193.79,193.74,10.29267412]
["bitfinex","SOLUSD",1739675202429,5.1903,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675202619,15.41997412,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675205742,10.22967412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675205922,18.0908,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739675205923,10.22967412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675207337,15.39087412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675226745,5.1612,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675229474,82.1,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675230347,87.261,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675231171,82.1,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675231376,15.39037412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675232670,10.22967412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675233370,15.39057412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675237078,10.22967412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675238475,15.39037412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675238672,10.22967412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675240380,15.39087412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675242892,10.22967412,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739675243072,15.42057412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675244085,10.25967412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675245373,15.42037412,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739675249904,10.22967412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675252495,15.39087412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675255514,16.39087412,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739675257605,20.0,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675257789,30.22967412,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675258676,35.39167412,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675262901,36.39167412,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675267812,35.39167412,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675296447,5.162,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675300357,15.39167412,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675311544,5.162,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675314675,10.22967412,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675315962,15.39167412,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739675317463,15.39167412,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675330096,5.162,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675332388,20.0,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675332765,10.22967412,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675332978,10.25967412,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675334577,35.42167412,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675349197,0.03,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675353002,5.192,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675355004,0.03,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675370829,10.25967412,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675371918,15.42167412,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675374733,16.99467412,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675374905,59.9133706,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675375104,64.18181073,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675375520,63.18181073,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739675375907,20.0,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739675376128,30.22967412,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739675377006,35.39247412,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739675377607,36.39247412,193.69,193.66,0.0001]
["bitfinex","SOLUSD",1739675377815,13.80267412,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739675378142,13.80267412,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739675378143,20.0,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739675378348,10.22967412,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739675378929,15.39487412,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739675384516,15.39467412,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739675384715,5.165,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739675385838,15.39467412,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739675389939,10.22967412,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739675391441,15.39487412,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739675399354,5.1652,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739675400434,15.39487412,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739675402535,20.0,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675402849,30.22967412,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675404150,20.0,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675404371,5.1652,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739675404541,5.165,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739675404953,15.39467412,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739675405156,10.22967412,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739675406347,10.22967412,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739675406868,5.1658,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675407963,5.1655,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739675409663,82.1,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675410045,87.2658,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675412963,15.39547412,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675415242,5.1658,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675421767,15.39547412,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675422960,5.1658,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675428455,5.1955,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739675430482,0.03,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739675433578,82.1,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675433882,92.32967412,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675434788,97.49547412,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675439285,15.39547412,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739675442492,15.39547412,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739675442689,20.0,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739675442868,30.22967412,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739675443463,35.39597412,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739675444686,48.80782265,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739675444884,63.72362265,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739675445082,10.22967412,193.52,193.44,8.2152]
["bitfinex","SOLUSD",1739675445274,10.22967412,193.51,193.4,92.08967412]
["bitfinex","SOLUSD",1739675445591,15.39727412,193.51,193.4,92.08967412]
["bitfinex","SOLUSD",1739675446192,15.39727412,193.51,193.41,10.22967412]
["bitfinex","SOLUSD",1739675447106,15.39727412,193.51,193.42,10.22967412]
["bitfinex","SOLUSD",1739675447310,15.39727412,193.51,193.43,10.22967412]
["bitfinex","SOLUSD",1739675448102,10.22967412,193.51,193.44,10.22967412]
["bitfinex","SOLUSD",1739675448302,10.22967412,193.53,193.46,10.22967412]
["bitfinex","SOLUSD",1739675448506,10.22967412,193.53,193.47,10.22967412]
["bitfinex","SOLUSD",1739675449009,20.0,193.51,193.46,18.27427412]
["bitfinex","SOLUSD",1739675449507,20.0,193.51,193.46,8.0446]
["bitfinex","SOLUSD",1739675450085,20.03,193.51,193.46,8.0446]
["bitfinex","SOLUSD",1739675451906,20.03,193.51,193.46,13.2135]
["bitfinex","SOLUSD",1739675452101,20.03,193.51,193.46,23.44317412]
["bitfinex","SOLUSD",1739675452303,30.25967412,193.51,193.46,8.0446]
["bitfinex","SOLUSD",1739675458596,20.03,193.51,193.46,13.2136]
["bitfinex","SOLUSD",1739675458799,15.42727412,193.51,193.46,8.0446]
["bitfinex","SOLUSD",1739675462417,15.42727412,193.51,193.43,15.39937412]
["bitfinex","SOLUSD",1739675462910,15.42727412,193.51,193.44,10.22967412]
["bitfinex","SOLUSD",1739675463507,15.42727412,193.51,193.44,15.39907412]
["bitfinex","SOLUSD",1739675465501,0.03,193.51,193.47,10.22967412]
["bitfinex","SOLUSD",1739675466609,0.03,193.51,193.48,10.22967412]
["bitfinex","SOLUSD",1739675467291,0.03,193.51,193.48,15.39807412]
["bitfinex","SOLUSD",1739675467492,0.03,193.51,193.5,10.22977412]
["bitfinex","SOLUSD",1739675469016,0.03,193.51,193.5,15.39767412]
["bitfinex","SOLUSD",1739675469224,0.03,193.51,193.5,28.80952265]
["bitfinex","SOLUSD",1739675474213,0.03,193.51,193.5,69.72821913]
["bitfinex","SOLUSD",1739675483326,0.03,193.51,193.5,70.72821913]
["bitfinex","SOLUSD",1739675483932,0.0001,193.51,193.5,153.02821913]
["bitfinex","SOLUSD",1739675490434,0.0001,193.51,193.5,152.02821913]
["bitfinex","SOLUSD",1739675490751,0.0001,193.51,193.5,153.02821913]
["bitfinex","SOLUSD",1739675490949,0.0001,193.51,193.5,110.10952265]
["bitfinex","SOLUSD",1739675492747,0.0001,193.51,193.5,28.80952265]
["bitfinex","SOLUSD",1739675501266,0.0001,193.51,193.5,70.72821913]
["bitfinex","SOLUSD",1739675501443,0.0001,193.51,193.5,72.50312813]
["bitfinex","SOLUSD",1739675501856,0.03,193.59,193.53,20.0]
["bitfinex","SOLUSD",1739675502057,0.03,193.59,193.58,10.22967412]
["bitfinex","SOLUSD",1739675502874,0.03,193.59,193.58,9.72967412]
["bitfinex","SOLUSD",1739675503251,0.03,193.59,193.58,14.89547412]
["bitfinex","SOLUSD",1739675503451,0.03,193.59,193.56,10.22967412]
["bitfinex","SOLUSD",1739675509883,0.03,193.59,193.54,23.64152265]
["bitfinex","SOLUSD",1739675512067,10.25967412,193.59,193.52,10.22967412]
["bitfinex","SOLUSD",1739675512269,10.25967412,193.59,193.52,13.41184853]
["bitfinex","SOLUSD",1739675513280,5.1658,193.58,193.52,13.41184853]
["bitfinex","SOLUSD",1739675514385,0.03,193.59,193.52,23.64152265]
["bitfinex","SOLUSD",1739675514562,5.1955,193.59,193.52,23.64152265]
["bitfinex","SOLUSD",1739675515085,5.1955,193.59,193.52,10.22967412]
["bitfinex","SOLUSD",1739675515385,11.85577412,193.58,193.51,10.22967412]
["bitfinex","SOLUSD",1739675516286,5.166,193.57,193.51,10.22967412]
["bitfinex","SOLUSD",1739675517081,5.166,193.57,193.52,10.22967412]
["bitfinex","SOLUSD",1739675517389,15.39567412,193.57,193.5,10.22977412]
["bitfinex","SOLUSD",1739675517562,10.22967412,193.53,193.5,0.0001]
["bitfinex","SOLUSD",1739675517904,10.22967412,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739675518081,10.22967412,193.52,193.5,0.0001]
["bitfinex","SOLUSD",1739675518385,10.22967412,193.53,193.5,0.0001]
["bitfinex","SOLUSD",1739675519488,5.1674,193.52,193.5,0.0001]
["bitfinex","SOLUSD",1739675521085,15.39667412,193.54,193.5,0.0001]
["bitfinex","SOLUSD",1739675521293,82.1,193.55,193.51,10.22967412]
["bitfinex","SOLUSD",1739675522481,15.39597412,193.57,193.51,10.22967412]
["bitfinex","SOLUSD",1739675522482,97.49597412,193.57,193.51,10.22967412]
["bitfinex","SOLUSD",1739675523391,10.22967412,193.56,193.5,10.22977412]
["bitfinex","SOLUSD",1739675523600,10.22967412,193.55,193.5,0.0001]
["bitfinex","SOLUSD",1739675524871,15.39647412,193.54,193.5,0.0001]
["bitfinex","SOLUSD",1739675525094,10.22967412,193.53,193.5,0.0001]
["bitfinex","SOLUSD",1739675526600,5.1674,193.52,193.5,0.0001]
["bitfinex","SOLUSD",1739675527394,82.1,193.54,193.5,0.0001]
["bitfinex","SOLUSD",1739675527395,97.49677412,193.54,193.5,0.0001]
["bitfinex","SOLUSD",1739675528683,10.22967412,193.53,193.5,0.0001]
["bitfinex","SOLUSD",1739675528882,10.22967412,193.52,193.5,0.0001]
["bitfinex","SOLUSD",1739675529099,10.22967412,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739675530024,15.39727412,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739675531102,5.1676,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739675542905,15.39727412,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739675556422,58.3159706,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739675556723,71.72781913,193.51,193.5,0.0001]
["bitfinex","SOLUSD",1739675557912,71.72781913,193.51,193.39,0.063]
["bitfinex","SOLUSD",1739675557913,20.0,193.48,193.39,0.063]
["bitfinex","SOLUSD",1739675558120,10.22967412,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739675559034,10.22967412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675559609,10.22967412,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739675560629,15.39947412,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739675563528,10.22967412,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739675564117,15.39987412,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739675573541,10.22967412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675575141,15.40027412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675578440,10.22967412,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739675581946,15.39987412,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739675589951,10.22967412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675590159,10.22967412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675591041,15.40027412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675591249,97.50007412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675591642,87.2704,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675605757,5.1698,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739675605955,5.1696,193.44,193.39,0.063]
["bitfinex","SOLUSD",1739675606259,5.1696,193.44,193.39,10.29267412]
["bitfinex","SOLUSD",1739675606662,82.1,193.45,193.39,10.29267412]
["bitfinex","SOLUSD",1739675606842,87.2689,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675607042,87.2689,193.47,193.42,10.22967412]
["bitfinex","SOLUSD",1739675608059,87.2689,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675608258,97.49857412,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675610968,87.2689,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675612270,97.49857412,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675613168,87.2689,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675613966,5.1689,193.47,193.42,10.22967412]
["bitfinex","SOLUSD",1739675614754,5.1689,193.47,193.43,10.22967412]
["bitfinex","SOLUSD",1739675614954,5.1685,193.48,193.43,10.22967412]
["bitfinex","SOLUSD",1739675616765,82.1,193.49,193.44,10.22967412]
["bitfinex","SOLUSD",1739675616975,87.2682,193.49,193.45,10.22967412]
["bitfinex","SOLUSD",1739675617155,82.1,193.49,193.46,10.22967412]
["bitfinex","SOLUSD",1739675617470,82.1,193.49,193.47,10.22967412]
["bitfinex","SOLUSD",1739675620570,0.03,193.5,193.47,10.22967412]
["bitfinex","SOLUSD",1739675620776,10.22967412,193.49,193.43,10.22967412]
["bitfinex","SOLUSD",1739675620981,10.22967412,193.48,193.41,15.39997412]
["bitfinex","SOLUSD",1739675621179,10.22967412,193.48,193.42,13.41184853]
["bitfinex","SOLUSD",1739675621550,10.22967412,193.48,193.42,10.22967412]
["bitfinex","SOLUSD",1739675622894,15.39837412,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675624377,10.22967412,193.46,193.39,97.67357412]
["bitfinex","SOLUSD",1739675624761,10.22967412,193.45,193.39,16.37357412]
["bitfinex","SOLUSD",1739675624970,10.22967412,193.45,193.39,10.29267412]
["bitfinex","SOLUSD",1739675626179,10.22967412,193.46,193.39,10.29267412]
["bitfinex","SOLUSD",1739675626557,5.1692,193.45,193.39,10.29267412]
["bitfinex","SOLUSD",1739675626758,5.1692,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739675627580,15.39887412,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739675630867,5.1692,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739675631186,97.49827412,193.48,193.42,10.22967412]
["bitfinex","SOLUSD",1739675633263,82.1,193.48,193.44,10.22967412]
["bitfinex","SOLUSD",1739675633680,87.2684,193.48,193.44,10.22967412]
["bitfinex","SOLUSD",1739675634893,5.1682,193.49,193.44,10.22967412]
["bitfinex","SOLUSD",1739675635274,0.03,193.5,193.46,10.22967412]
["bitfinex","SOLUSD",1739675637172,0.03,193.5,193.45,10.22967412]
["bitfinex","SOLUSD",1739675639695,15.18757412,193.51,193.45,10.22967412]
["bitfinex","SOLUSD",1739675641593,10.22967412,193.5,193.44,10.22967412]
["bitfinex","SOLUSD",1739675641781,5.1682,193.49,193.44,10.22967412]
["bitfinex","SOLUSD",1739675644193,11.73167412,193.54,193.47,10.22967412]
["bitfinex","SOLUSD",1739675644382,6.6689,193.54,193.49,10.22967412]
["bitfinex","SOLUSD",1739675644580,5.1669,193.54,193.49,10.22967412]
["bitfinex","SOLUSD",1739675645498,5.1669,193.54,193.48,10.22967412]
["bitfinex","SOLUSD",1739675647498,5.1669,193.54,193.48,15.39807412]
["bitfinex","SOLUSD",1739675647704,87.2665,193.56,193.5,10.22967412]
["bitfinex","SOLUSD",1739675647904,87.2665,193.56,193.51,10.22967412]
["bitfinex","SOLUSD",1739675649486,15.42567412,193.58,193.51,10.22967412]
["bitfinex","SOLUSD",1739675649990,15.42567412,193.58,193.52,10.22967412]
["bitfinex","SOLUSD",1739675654513,10.22967412,193.57,193.51,10.22967412]
["bitfinex","SOLUSD",1739675654900,5.1663,193.56,193.51,10.22967412]
["bitfinex","SOLUSD",1739675655099,15.39597412,193.56,193.5,10.22967412]
["bitfinex","SOLUSD",1739675660794,15.42597412,193.56,193.5,10.22967412]
["bitfinex","SOLUSD",1739675661118,18.1121,193.56,193.47,10.22967412]
["bitfinex","SOLUSD",1739675661295,18.1121,193.56,193.48,10.22967412]
["bitfinex","SOLUSD",1739675661296,10.22967412,193.54,193.48,10.22967412]
["bitfinex","SOLUSD",1739675661496,10.22967412,193.55,193.48,10.22967412]
["bitfinex","SOLUSD",1739675662217,5.1668,193.54,193.48,10.22967412]
["bitfinex","SOLUSD",1739675662435,5.1668,193.54,193.49,10.22967412]
["bitfinex","SOLUSD",1739675664199,5.1668,193.54,193.48,10.22967412]
["bitfinex","SOLUSD",1739675667522,15.39647412,193.54,193.48,10.22967412]
["bitfinex","SOLUSD",1739675667828,10.22967412,193.51,193.45,10.22967412]
["bitfinex","SOLUSD",1739675668011,10.22967412,193.51,193.45,23.64152265]
["bitfinex","SOLUSD",1739675668318,10.22967412,193.53,193.46,10.22967412]
["bitfinex","SOLUSD",1739675669021,10.22967412,193.54,193.47,10.22967412]
["bitfinex","SOLUSD",1739675669211,5.1671,193.53,193.47,10.22967412]
["bitfinex","SOLUSD",1739675669912,5.1671,193.53,193.48,10.22967412]
["bitfinex","SOLUSD",1739675676230,5.1671,193.53,193.47,10.22967412]
["bitfinex","SOLUSD",1739675676437,15.39677412,193.53,193.47,10.22967412]
["bitfinex","SOLUSD",1739675679934,5.1671,193.53,193.47,10.22967412]
["bitfinex","SOLUSD",1739675680140,5.1671,193.53,193.47,15.39827412]
["bitfinex","SOLUSD",1739675684236,5.1671,193.53,193.45,13.41184853]
["bitfinex","SOLUSD",1739675684237,15.39677412,193.53,193.46,10.22967412]
["bitfinex","SOLUSD",1739675685934,10.22967412,193.52,193.45,10.22967412]
["bitfinex","SOLUSD",1739675686142,5.1676,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739675686838,5.1674,193.52,193.47,10.29267412]
["bitfinex","SOLUSD",1739675687154,0.03,193.53,193.48,10.22967412]
["bitfinex","SOLUSD",1739675687520,5.1972,193.53,193.48,10.22967412]
["bitfinex","SOLUSD",1739675687950,0.03,193.53,193.5,10.22967412]
["bitfinex","SOLUSD",1739675688246,0.03,193.53,193.51,10.22967412]
["bitfinex","SOLUSD",1739675689532,0.03,193.53,193.5,10.22967412]
["bitfinex","SOLUSD",1739675692048,0.03,193.53,193.51,10.22967412]
["bitfinex","SOLUSD",1739675695273,0.03,193.53,193.52,10.22967412]
["bitfinex","SOLUSD",1739675696943,0.03,193.53,193.52,15.39707412]
["bitfinex","SOLUSD",1739675697752,0.03,193.53,193.52,28.80892265]
["bitfinex","SOLUSD",1739675702055,0.03,193.53,193.52,23.64152265]
["bitfinex","SOLUSD",1739675703755,0.03,193.53,193.51,10.22967412]
["bitfinex","SOLUSD",1739675704151,0.03,193.53,193.49,10.22967412]
["bitfinex","SOLUSD",1739675704866,10.25967412,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739675705066,10.22967412,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739675705366,10.22967412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739675705568,15.39787412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739675710876,17.05487412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739675713374,5.1678,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739675713676,17.08407412,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739675715052,10.22967412,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675717682,5.1676,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739675720787,10.22967412,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739675722287,15.39767412,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739675723185,10.22967412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739675724159,15.39787412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739675725779,15.39757412,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739675725966,5.1679,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739675726463,5.1676,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739675732286,87.2674,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675734789,87.2974,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675737092,97.52707412,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675737891,87.2974,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675739991,82.13,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675740199,82.13,193.52,193.49,10.22967412]
["bitfinex","SOLUSD",1739675742101,87.2975,193.52,193.48,10.29267412]
["bitfinex","SOLUSD",1739675744381,87.2975,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675751483,97.52717412,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675751703,10.22967412,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739675752287,97.52717412,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739675752902,10.22967412,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739675753084,10.22967412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739675753680,15.39787412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739675753880,15.39787412,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739675754086,20.0,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675754287,30.22967412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675754747,30.22967412,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675755796,35.39887412,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675756811,6.772,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739675758311,1.6029,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739675758519,5.1689,193.47,193.44,0.0001]
["bitfinex","SOLUSD",1739675758715,10.22967412,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675759905,10.22967412,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739675760918,10.22967412,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675761707,10.22967412,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739675762929,15.39867412,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739675766241,10.22967412,193.47,193.44,0.0001]
["bitfinex","SOLUSD",1739675767152,20.0,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675767324,82.1,193.49,193.46,10.22967412]
["bitfinex","SOLUSD",1739675768621,82.1,193.49,193.47,10.22967412]
["bitfinex","SOLUSD",1739675769022,0.03,193.52,193.48,10.22967412]
["bitfinex","SOLUSD",1739675769219,82.13,193.52,193.47,10.22967412]
["bitfinex","SOLUSD",1739675769527,87.2975,193.52,193.46,10.22967412]
["bitfinex","SOLUSD",1739675770233,97.52717412,193.52,193.46,10.22967412]
["bitfinex","SOLUSD",1739675771135,87.2975,193.52,193.46,10.22967412]
["bitfinex","SOLUSD",1739675771637,82.13,193.52,193.47,10.22967412]
["bitfinex","SOLUSD",1739675772536,82.13,193.52,193.46,10.22967412]
["bitfinex","SOLUSD",1739675772741,87.2974,193.52,193.46,10.22967412]
["bitfinex","SOLUSD",1739675774632,10.22967412,193.47,193.44,0.0001]
["bitfinex","SOLUSD",1739675775539,30.22967412,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675776538,35.39817412,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675777037,25.1685,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675778047,107.2685,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675780533,117.49817412,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675781331,10.22967412,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739675782343,107.2685,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675782344,112.32967412,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675782553,102.1,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675782730,102.13,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675783048,107.2985,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675783250,102.13,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675783446,82.13,193.48,193.44,10.22977412]
["bitfinex","SOLUSD",1739675783950,0.03,193.48,193.44,10.22977412]
["bitfinex","SOLUSD",1739675787048,0.03,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739675787426,10.22967412,193.47,193.44,0.0001]
["bitfinex","SOLUSD",1739675788654,5.1687,193.47,193.44,0.0001]
["bitfinex","SOLUSD",1739675790945,15.39837412,193.47,193.44,0.0001]
["bitfinex","SOLUSD",1739675792659,10.22967412,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739675793842,5.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675795960,15.39887412,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675800143,31.40302265,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675806353,30.40302265,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675806952,16.99117412,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675807851,17.99117412,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675808062,31.40302265,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739675808874,20.0,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675809077,10.22967412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675810276,15.40027412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675815566,5.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675816586,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675818592,25.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675820200,5.1695,193.44,193.39,10.29267412]
["bitfinex","SOLUSD",1739675820381,5.1695,193.44,193.4,10.22967412]
["bitfinex","SOLUSD",1739675820567,20.0,193.44,193.41,10.22967412]
["bitfinex","SOLUSD",1739675820772,5.169,193.46,193.41,10.22967412]
["bitfinex","SOLUSD",1739675821181,5.169,193.46,193.4,10.22967412]
["bitfinex","SOLUSD",1739675821387,15.39867412,193.46,193.39,10.29267412]
["bitfinex","SOLUSD",1739675821707,15.39867412,193.46,193.4,10.22967412]
["bitfinex","SOLUSD",1739675822493,5.169,193.46,193.4,10.22967412]
["bitfinex","SOLUSD",1739675822807,0.03,193.47,193.42,10.22967412]
["bitfinex","SOLUSD",1739675824698,0.03,193.47,193.44,10.22967412]
["bitfinex","SOLUSD",1739675825514,0.03,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675826502,0.03,193.47,193.46,10.22967412]
["bitfinex","SOLUSD",1739675827003,0.03,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675827202,0.03,193.47,193.44,10.22967412]
["bitfinex","SOLUSD",1739675827400,0.03,193.47,193.39,13.47484853]
["bitfinex","SOLUSD",1739675827591,0.03,193.47,193.42,10.22967412]
["bitfinex","SOLUSD",1739675828387,10.25967412,193.47,193.41,10.22967412]
["bitfinex","SOLUSD",1739675828577,10.22967412,193.46,193.4,10.22967412]
["bitfinex","SOLUSD",1739675828784,10.22967412,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739675828985,10.22967412,193.45,193.39,10.29267412]
["bitfinex","SOLUSD",1739675829329,10.22967412,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739675829838,82.1,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739675829976,0.03,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675829977,87.2692,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675831601,97.49887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675831987,15.39887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675832717,35.39887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675832891,15.39887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675836830,5.1692,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675839929,15.42847412,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675840306,0.03,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675840633,5.1988,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675841411,0.03,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675843412,0.03,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675845139,0.03,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675846335,0.03,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675846714,0.03,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675846919,0.03,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675847525,0.03,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675849040,0.03,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675849941,0.03,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675850129,0.03,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675851731,0.03,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675851921,0.03,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675854421,0.03,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675855123,10.25967412,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675855728,92.32967412,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739675855945,82.1,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739675857529,82.1,193.46,193.44,10.29267412]
["bitfinex","SOLUSD",1739675860958,0.03,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675861529,0.03,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675862465,10.25967412,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675862751,10.22967412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675863141,15.39887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675877565,5.1692,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675877944,15.39887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675880155,5.1692,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675880566,15.39887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675880782,5.1692,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675882577,5.169,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739675882782,87.2988,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675883075,82.13,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675884475,82.13,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675886653,82.13,193.47,193.44,10.29267412]
["bitfinex","SOLUSD",1739675887380,82.13,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675887980,0.03,193.47,193.46,10.22967412]
["bitfinex","SOLUSD",1739675892260,0.03,193.47,193.46,15.39867412]
["bitfinex","SOLUSD",1739675894170,0.03,193.47,193.46,10.22967412]
["bitfinex","SOLUSD",1739675895389,0.03,193.47,193.46,15.39867412]
["bitfinex","SOLUSD",1739675901897,0.03,193.47,193.46,10.22967412]
["bitfinex","SOLUSD",1739675903571,0.03,193.47,193.45,10.22967412]
["bitfinex","SOLUSD",1739675904508,10.25967412,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675904703,10.22967412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675905215,92.35967412,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739675905692,5.169,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739675906501,15.39867412,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739675908913,10.22967412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675909078,5.169,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739675909389,10.22967412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675911004,15.39887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675925407,15.42887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675925706,5.1992,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675926600,20.03,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675926806,0.03,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675947453,10.25967412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675948248,15.42887412,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739675948760,20.0,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739675949052,30.22967412,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739675950660,35.39967412,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739675951236,25.17,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739675952555,10.22967412,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739675952753,5.1698,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739675957160,10.25967412,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739675957361,5.1695,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739675959056,15.39917412,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739675959265,82.1,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739675959581,10.22967412,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739675960862,15.39967412,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739675966864,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675967079,30.22967412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675967864,35.40027412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675973570,25.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675973961,35.40027412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675975176,25.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675975366,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675975554,25.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675976568,10.22967412,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739675976769,5.1703,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675982179,10.22967412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739675982762,15.34817412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675986090,15.37817412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675990361,5.1485,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675993988,15.37817412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675995194,5.1485,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739675999300,10.25967412,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739676001693,0.03,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739676001895,5.2003,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739676003991,0.03,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739676009377,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739676011099,25.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739676024905,35.40027412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739676035519,25.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739676039624,35.40027412,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739676047732,25.1706,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739676056534,35.40027412,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1739676058825,48.32677412,193.4,193.29,10.22967412]
["bitfinex","SOLUSD",1739676059131,30.22967412,193.36,193.29,10.22967412]
["bitfinex","SOLUSD",1739676059338,10.22967412,193.34,193.28,1.5629]
["bitfinex","SOLUSD",1739676060125,92.32967412,193.35,193.28,11.79257412]
["bitfinex","SOLUSD",1739676060328,15.40187412,193.34,193.28,11.79257412]
["bitfinex","SOLUSD",1739676060523,15.40187412,193.34,193.28,1.5629]
["bitfinex","SOLUSD",1739676061727,15.40187412,193.34,193.28,11.79257412]
["bitfinex","SOLUSD",1739676062537,5.1722,193.34,193.29,10.22967412]
["bitfinex","SOLUSD",1739676062740,5.1722,193.34,193.3,10.22967412]
["bitfinex","SOLUSD",1739676063241,82.1,193.33,193.3,10.22967412]
["bitfinex","SOLUSD",1739676063539,82.1,193.33,193.31,10.22967412]
["bitfinex","SOLUSD",1739676063744,25.1719,193.36,193.28,6.7367]
["bitfinex","SOLUSD",1739676063745,82.1,193.35,193.32,10.22967412]
["bitfinex","SOLUSD",1739676063949,82.1,193.35,193.33,10.22967412]
["bitfinex","SOLUSD",1739676065344,82.1,193.35,193.29,5.1733]
["bitfinex","SOLUSD",1739676065549,82.1,193.35,193.33,10.22967412]
["bitfinex","SOLUSD",1739676065936,87.272,193.35,193.32,10.22967412]
["bitfinex","SOLUSD",1739676066232,82.1,193.35,193.31,10.22967412]
["bitfinex","SOLUSD",1739676067936,87.272,193.35,193.31,10.22967412]
["bitfinex","SOLUSD",1739676068540,87.272,193.35,193.3,10.22967412]
["bitfinex","SOLUSD",1739676073666,87.272,193.35,193.29,10.29267412]
["bitfinex","SOLUSD",1739676073955,82.1,193.34,193.29,10.29267412]
["bitfinex","SOLUSD",1739676075357,92.32967412,193.34,193.29,0.063]
["bitfinex","SOLUSD",1739676075842,5.1725,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739676076856,15.40217412,193.33,193.29,0.063]
["bitfinex","SOLUSD",1739676077062,92.32967412,193.32,193.29,0.063]
["bitfinex","SOLUSD",1739676078554,10.22967412,193.31,193.29,0.063]
["bitfinex","SOLUSD",1739676078755,92.32967412,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739676078942,97.50297412,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739676080963,97.50297412,193.3,193.24,9.85567412]
["bitfinex","SOLUSD",1739676081131,82.1,193.29,193.24,9.85567412]
["bitfinex","SOLUSD",1739676081735,87.2735,193.29,193.24,9.85567412]
["bitfinex","SOLUSD",1739676082957,97.50317412,193.29,193.23,15.40477412]
["bitfinex","SOLUSD",1739676083157,87.2735,193.29,193.24,10.22967412]
["bitfinex","SOLUSD",1739676083831,82.1,193.29,193.24,10.22967412]
["bitfinex","SOLUSD",1739676084040,82.1,193.29,193.25,10.22967412]
["bitfinex","SOLUSD",1739676086160,87.2735,193.29,193.25,10.22967412]
["bitfinex","SOLUSD",1739676086961,97.50317412,193.29,193.23,10.22967412]
["bitfinex","SOLUSD",1739676088458,97.50317412,193.29,193.22,16.66247412]
["bitfinex","SOLUSD",1739676088659,10.22967412,193.27,193.22,10.22967412]
["bitfinex","SOLUSD",1739676089155,10.22967412,193.27,193.21,0.063]
["bitfinex","SOLUSD",1739676089156,82.1,193.26,193.21,10.29267412]
["bitfinex","SOLUSD",1739676089342,92.32967412,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739676091041,92.32967412,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739676091759,82.1,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739676093151,82.1,193.24,193.21,10.29267412]
["bitfinex","SOLUSD",1739676093552,82.1,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739676093956,82.1,193.24,193.2,9.2926641]
["bitfinex","SOLUSD",1739676094642,82.1,193.24,193.21,10.22967412]
["bitfinex","SOLUSD",1739676094966,82.1,193.24,193.2,10.22967412]
["bitfinex","SOLUSD",1739676095954,82.1,193.23,193.2,10.22967412]
["bitfinex","SOLUSD",1739676097264,82.1,193.23,193.2,15.40557412]
["bitfinex","SOLUSD",1739676098261,82.1,193.23,193.22,10.22967412]
["bitfinex","SOLUSD",1739676099462,10.22967412,193.23,193.19,0.063]
["bitfinex","SOLUSD",1739676100150,21.5452,193.24,193.19,0.063]
["bitfinex","SOLUSD",1739676100151,31.77487412,193.24,193.19,0.063]
["bitfinex","SOLUSD",1739676100344,21.5452,193.24,193.19,10.29267412]
["bitfinex","SOLUSD",1739676100545,1.5452,193.24,193.19,10.29267412]
["bitfinex","SOLUSD",1739676100971,1.5452,193.24,193.19,15.46877412]
["bitfinex","SOLUSD",1739676101652,1.5452,193.24,193.2,10.22967412]
["bitfinex","SOLUSD",1739676103866,1.5452,193.24,193.19,10.29267412]
["bitfinex","SOLUSD",1739676104267,1.5452,193.24,193.2,10.22967412]
["bitfinex","SOLUSD",1739676104868,82.1,193.23,193.2,10.22967412]
["bitfinex","SOLUSD",1739676105064,82.1,193.23,193.19,0.063]
["bitfinex","SOLUSD",1739676106551,87.2753,193.23,193.19,0.063]
["bitfinex","SOLUSD",1739676108072,25.1759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739676111773,25.1759,193.2,193.15,9.79267412]
["bitfinex","SOLUSD",1739676111971,107.2759,193.2,193.15,9.79267412]
["bitfinex","SOLUSD",1739676115378,107.2759,193.2,193.09,13.41184853]
["bitfinex","SOLUSD",1739676115379,10.22967412,193.16,193.09,10.22967412]
["bitfinex","SOLUSD",1739676115673,15.40717412,193.15,193.08,10.22967412]
["bitfinex","SOLUSD",1739676115879,5.1775,193.15,193.1,10.22967412]
["bitfinex","SOLUSD",1739676116077,5.1775,193.15,193.12,10.22967412]
["bitfinex","SOLUSD",1739676116373,20.0,193.19,193.14,10.22967412]
["bitfinex","SOLUSD",1739676116679,5.1757,193.21,193.16,10.22967412]
["bitfinex","SOLUSD",1739676117061,15.40537412,193.21,193.14,10.22967412]
["bitfinex","SOLUSD",1739676117677,20.0,193.18,193.12,10.22967412]
["bitfinex","SOLUSD",1739676117974,20.0,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739676118179,10.22967412,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739676118487,20.0,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739676119356,20.0,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739676120051,10.22967412,193.2,193.15,0.063]
["bitfinex","SOLUSD",1739676120379,5.1762,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739676121255,5.1762,193.19,193.15,10.29267412]
["bitfinex","SOLUSD",1739676121462,15.40537412,193.21,193.15,0.063]
["bitfinex","SOLUSD",1739676122255,15.40537412,193.21,193.15,10.29267412]
["bitfinex","SOLUSD",1739676122256,5.1757,193.21,193.15,10.29267412]
["bitfinex","SOLUSD",1739676123681,5.1757,193.21,193.16,10.22967412]
["bitfinex","SOLUSD",1739676124475,82.1,193.2,193.16,10.22967412]
["bitfinex","SOLUSD",1739676125778,87.276,193.2,193.16,10.22967412]
["bitfinex","SOLUSD",1739676125952,87.276,193.2,193.15,10.29267412]
["bitfinex","SOLUSD",1739676126152,87.276,193.2,193.16,10.22967412]
["bitfinex","SOLUSD",1739676127178,87.276,193.2,193.15,0.063]
["bitfinex","SOLUSD",1739676127367,82.1,193.2,193.17,10.22967412]
["bitfinex","SOLUSD",1739676128075,82.1,193.2,193.19,10.22967412]
["bitfinex","SOLUSD",1739676128572,82.1,193.2,193.18,10.22967412]
["bitfinex","SOLUSD",1739676132564,87.276,193.2,193.18,10.22967412]
["bitfinex","SOLUSD",1739676132760,82.1,193.2,193.17,10.22967412]
["bitfinex","SOLUSD",1739676133977,82.1,193.2,193.18,10.22967412]
["bitfinex","SOLUSD",1739676136080,82.1,193.2,193.19,10.22967412]
["bitfinex","SOLUSD",1739676138887,87.2759,193.2,193.17,10.22967412]
["bitfinex","SOLUSD",1739676139583,87.2759,193.2,193.18,10.22967412]
["bitfinex","SOLUSD",1739676139778,82.1,193.2,193.19,10.22967412]
["bitfinex","SOLUSD",1739676141579,0.03,193.21,193.19,15.40587412]
["bitfinex","SOLUSD",1739676141888,0.03,193.21,193.2,51.1483706]
["bitfinex","SOLUSD",1739676142279,0.03,193.21,193.2,56.3242706]
["bitfinex","SOLUSD",1739676142785,0.03,193.23,193.2,64.4095706]
["bitfinex","SOLUSD",1739676142977,0.03,193.23,193.22,10.22967412]
["bitfinex","SOLUSD",1739676144672,0.03,193.23,193.22,15.40507412]
["bitfinex","SOLUSD",1739676144986,0.03,193.23,193.22,10.22967412]
["bitfinex","SOLUSD",1739676150683,0.03,193.23,193.21,10.22967412]
["bitfinex","SOLUSD",1739676150887,0.03,193.23,193.2,10.22967412]
["bitfinex","SOLUSD",1739676152586,82.1,193.22,193.18,10.22967412]
["bitfinex","SOLUSD",1739676153470,82.1,193.22,193.19,10.22967412]
["bitfinex","SOLUSD",1739676154195,5.1757,193.21,193.19,10.22967412]
["bitfinex","SOLUSD",1739676154492,82.1,193.22,193.19,10.22967412]
["bitfinex","SOLUSD",1739676154698,87.2755,193.22,193.19,10.22967412]
["bitfinex","SOLUSD",1739676155575,87.3055,193.22,193.19,10.22967412]
["bitfinex","SOLUSD",1739676156613,87.3055,193.22,193.2,10.22967412]
["bitfinex","SOLUSD",1739676156779,82.13,193.22,193.2,10.22967412]
["bitfinex","SOLUSD",1739676157093,82.13,193.22,193.21,10.22967412]
["bitfinex","SOLUSD",1739676158772,0.03,193.22,193.21,10.22967412]
["bitfinex","SOLUSD",1739676160074,0.03,193.22,193.21,15.40537412]
["bitfinex","SOLUSD",1739676165503,0.03,193.22,193.21,10.22967412]
["bitfinex","SOLUSD",1739676169400,0.03,193.22,193.21,15.40537412]
["bitfinex","SOLUSD",1739676170308,0.03,193.22,193.21,10.22967412]
["bitfinex","SOLUSD",1739676171009,0.03,193.22,193.21,15.40537412]
["bitfinex","SOLUSD",1739676173511,0.03,193.22,193.21,10.22967412]
["bitfinex","SOLUSD",1739676178490,87.2657977,193.28,193.21,10.22967412]
["bitfinex","SOLUSD",1739676178701,82.0918977,193.27,193.25,10.22967412]
["bitfinex","SOLUSD",1739676179802,87.2659977,193.27,193.25,10.22967412]
["bitfinex","SOLUSD",1739676180294,82.0918977,193.27,193.25,10.22967412]
["bitfinex","SOLUSD",1739676180617,87.2659977,193.27,193.25,10.22967412]
["bitfinex","SOLUSD",1739676180916,87.2959977,193.27,193.25,10.22967412]
["bitfinex","SOLUSD",1739676181326,82.1218977,193.27,193.25,10.22967412]
["bitfinex","SOLUSD",1739676182121,82.0918977,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676184103,87.2661977,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676184618,82.0918977,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676188127,87.2661977,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676188838,87.2661977,193.26,193.24,10.22967412]
["bitfinex","SOLUSD",1739676189129,87.2661977,193.26,193.23,10.22967412]
["bitfinex","SOLUSD",1739676189306,87.2661977,193.26,193.24,10.22967412]
["bitfinex","SOLUSD",1739676190709,82.0918977,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676198032,82.0918977,193.26,193.24,10.29267412]
["bitfinex","SOLUSD",1739676198936,87.2662977,193.26,193.24,10.29267412]
["bitfinex","SOLUSD",1739676204340,87.2662977,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739676205243,87.2962977,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739676205826,82.1218977,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676207240,87.2961977,193.26,193.24,10.29267412]
["bitfinex","SOLUSD",1739676209926,82.1218977,193.26,193.24,10.29267412]
["bitfinex","SOLUSD",1739676212335,87.2962977,193.26,193.24,10.29267412]
["bitfinex","SOLUSD",1739676213160,82.1218977,193.26,193.24,10.29267412]
["bitfinex","SOLUSD",1739676213373,82.1218977,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676217884,0.03,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676218037,5.2043,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676219469,0.03,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676220268,0.03,193.26,193.24,10.29267412]
["bitfinex","SOLUSD",1739676220472,0.03,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739676222859,20.0,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676223063,30.22967412,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676224550,35.40427412,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676225942,48.81612265,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676230269,48.84612265,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676232751,38.61644853,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676234447,25.2046,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676242877,35.43427412,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676244389,25.2046,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676247155,35.43427412,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676248657,25.2046,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739676251584,20.0,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676251894,10.22967412,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739676252475,30.22967412,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676252685,35.40507412,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676253386,48.81692265,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676257268,25.1754,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676260177,5.1754,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676261492,12.9666,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739676261689,18.1412,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739676262576,12.9666,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739676263704,0.03,193.25,193.21,10.29267412]
["bitfinex","SOLUSD",1739676263881,0.03,193.25,193.23,10.22967412]
["bitfinex","SOLUSD",1739676264500,0.03,193.25,193.22,10.22967412]
["bitfinex","SOLUSD",1739676265313,5.1751,193.23,193.22,10.22967412]
["bitfinex","SOLUSD",1739676266402,87.275,193.24,193.22,10.22967412]
["bitfinex","SOLUSD",1739676266599,87.275,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676266798,87.275,193.24,193.22,10.22967412]
["bitfinex","SOLUSD",1739676266995,87.275,193.24,193.21,10.29267412]
["bitfinex","SOLUSD",1739676270393,87.275,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739676271279,82.1,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739676272182,5.1754,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676273103,15.40507412,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676274786,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676275408,30.22967412,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676276691,35.40587412,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676279606,25.1762,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676284306,5.1751,193.23,193.18,10.29267412]
["bitfinex","SOLUSD",1739676284915,20.0,193.2,193.18,10.29267412]
["bitfinex","SOLUSD",1739676285115,25.176,193.2,193.18,10.29267412]
["bitfinex","SOLUSD",1739676285312,5.1751,193.23,193.18,10.29267412]
["bitfinex","SOLUSD",1739676285527,5.1751,193.23,193.19,10.22967412]
["bitfinex","SOLUSD",1739676286996,5.1751,193.23,193.18,0.063]
["bitfinex","SOLUSD",1739676288106,15.40477412,193.23,193.18,0.063]
["bitfinex","SOLUSD",1739676289123,5.1757,193.21,193.18,0.063]
["bitfinex","SOLUSD",1739676291917,82.1,193.22,193.2,10.22967412]
["bitfinex","SOLUSD",1739676292218,87.2754,193.22,193.2,10.22967412]
["bitfinex","SOLUSD",1739676292812,82.1,193.22,193.21,10.22967412]
["bitfinex","SOLUSD",1739676297600,0.03,193.24,193.21,15.40537412]
["bitfinex","SOLUSD",1739676297802,0.03,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676301028,0.03,193.24,193.22,10.22967412]
["bitfinex","SOLUSD",1739676302312,0.03,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676304432,0.03,193.24,193.23,15.40477412]
["bitfinex","SOLUSD",1739676305133,0.03,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676315033,0.03,193.24,193.22,10.22967412]
["bitfinex","SOLUSD",1739676315715,0.03,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676316112,0.03,193.24,193.22,10.22967412]
["bitfinex","SOLUSD",1739676320043,82.1,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739676322023,87.2752,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739676322525,82.1,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676322732,10.22967412,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676322939,15.40487412,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739676324553,10.22967412,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739676326233,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676326560,30.22967412,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676328452,35.40587412,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676336053,25.1762,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676336261,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676341554,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676342278,25.176,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739676344340,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676345474,25.1759,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739676345678,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739676345871,0.03,193.21,193.18,10.29267412]
["bitfinex","SOLUSD",1739676346059,0.03,193.21,193.19,10.22967412]
["bitfinex","SOLUSD",1739676346243,20.03,193.21,193.18,10.29267412]
["bitfinex","SOLUSD",1739676346439,20.0,193.2,193.18,10.29267412]
["bitfinex","SOLUSD",1739676346971,0.03,193.21,193.18,10.29267412]
["bitfinex","SOLUSD",1739676347847,0.03,193.21,193.19,10.22967412]
["bitfinex","SOLUSD",1739676348049,0.03,193.21,193.2,10.22967412]
["bitfinex","SOLUSD",1739676350783,0.03,193.21,193.2,56.3242706]
["bitfinex","SOLUSD",1739676352575,0.03,193.21,193.2,15.40557412]
["bitfinex","SOLUSD",1739676352778,0.03,193.21,193.2,56.3242706]
["bitfinex","SOLUSD",1739676355660,0.03,193.21,193.2,15.40557412]
["bitfinex","SOLUSD",1739676358685,0.03,193.21,193.2,56.3242706]
["bitfinex","SOLUSD",1739676360491,0.03,193.21,193.2,15.40557412]
["bitfinex","SOLUSD",1739676361672,0.03,193.21,193.2,56.3242706]
["bitfinex","SOLUSD",1739676362759,0.03,193.24,193.2,56.3242706]
["bitfinex","SOLUSD",1739676362967,0.03,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676363786,0.03,193.24,193.23,15.40477412]
["bitfinex","SOLUSD",1739676384104,0.03,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676384489,0.03,193.24,193.23,15.40477412]
["bitfinex","SOLUSD",1739676384905,0.03,193.24,193.23,10.22967412]
["bitfinex","SOLUSD",1739676385403,0.03,193.24,193.23,15.40477412]
["bitfinex","SOLUSD",1739676389186,0.03,193.24,193.23,17.40477412]
["bitfinex","SOLUSD",1739676389718,0.03,193.24,193.23,29.81662265]
["bitfinex","SOLUSD",1739676392796,0.03,193.24,193.23,30.81662265]
["bitfinex","SOLUSD",1739676393326,0.03,193.24,193.23,29.81662265]
["bitfinex","SOLUSD",1739676393711,0.03,193.24,193.23,16.40477412]
["bitfinex","SOLUSD",1739676394309,0.03,193.24,193.23,30.81662265]
["bitfinex","SOLUSD",1739676396622,0.03,193.24,193.23,29.81662265]
["bitfinex","SOLUSD",1739676397515,0.03,193.24,193.23,30.81662265]
["bitfinex","SOLUSD",1739676397716,0.03,193.24,193.23,15.40477412]
["bitfinex","SOLUSD",1739676402037,0.03,193.24,193.23,28.81662265]
["bitfinex","SOLUSD",1739676402412,0.03,193.25,193.23,28.81662265]
["bitfinex","SOLUSD",1739676402611,0.03,193.26,193.24,10.22967412]
["bitfinex","SOLUSD",1739676402811,0.03,193.26,193.25,10.22967412]
["bitfinex","SOLUSD",1739676403533,0.03,193.27,193.25,10.22967412]
["bitfinex","SOLUSD",1739676403741,82.1,193.32,193.26,10.22967412]
["bitfinex","SOLUSD",1739676403919,82.1,193.32,193.31,10.22967412]
["bitfinex","SOLUSD",1739676404231,11.3825,193.38,193.31,15.40267412]
["bitfinex","SOLUSD",1739676404232,82.1,193.37,193.31,15.40267412]
["bitfinex","SOLUSD",1739676404417,0.03,193.33,193.32,10.22967412]
["bitfinex","SOLUSD",1739676405922,0.03,193.33,193.32,23.64152265]
["bitfinex","SOLUSD",1739676406133,1.5891,193.38,193.33,5.1725]
["bitfinex","SOLUSD",1739676406535,1.5891,193.38,193.37,10.22967412]
["bitfinex","SOLUSD",1739676407634,1.5891,193.38,193.37,15.40107412]
["bitfinex","SOLUSD",1739676407819,0.03,193.39,193.37,15.40107412]
["bitfinex","SOLUSD",1739676408020,0.03,193.39,193.38,10.22967412]
["bitfinex","SOLUSD",1739676409528,0.03,193.39,193.38,15.40077412]
["bitfinex","SOLUSD",1739676418843,0.03,193.39,193.38,10.22967412]
["bitfinex","SOLUSD",1739676420450,0.03,193.39,193.38,15.40077412]
["bitfinex","SOLUSD",1739676427754,0.03,193.39,193.38,69.73131913]
["bitfinex","SOLUSD",1739676428430,0.03,193.39,193.38,28.81262265]
["bitfinex","SOLUSD",1739676431035,0.03,193.39,193.38,69.73131913]
["bitfinex","SOLUSD",1739676433538,0.03,193.41,193.39,13.41184853]
["bitfinex","SOLUSD",1739676433742,0.03,193.41,193.4,51.1483706]
["bitfinex","SOLUSD",1739676435940,7.7739,193.48,193.41,5.1703]
["bitfinex","SOLUSD",1739676436238,89.8739,193.48,193.47,10.22967412]
["bitfinex","SOLUSD",1739676440160,82.1,193.5,193.47,15.39837412]
["bitfinex","SOLUSD",1739676440467,0.03,193.53,193.49,51.1483706]
["bitfinex","SOLUSD",1739676440670,0.03,193.53,193.51,10.22967412]
["bitfinex","SOLUSD",1739676442257,0.03,193.53,193.51,15.39727412]
["bitfinex","SOLUSD",1739676443879,0.03,193.56,193.55,10.22967412]
["bitfinex","SOLUSD",1739676445160,1.6077,193.62,193.55,15.39627412]
["bitfinex","SOLUSD",1739676445350,1.6077,193.62,193.61,10.22967412]
["bitfinex","SOLUSD",1739676445550,82.1,193.65,193.61,10.22967412]
["bitfinex","SOLUSD",1739676445851,8.07445515,193.68,193.64,10.22967412]
["bitfinex","SOLUSD",1739676446063,8.07445515,193.68,193.65,10.22967412]
["bitfinex","SOLUSD",1739676446255,0.03,193.68,193.64,10.22967412]
["bitfinex","SOLUSD",1739676446452,0.03,193.68,193.65,10.22967412]
["bitfinex","SOLUSD",1739676446963,20.0,193.67,193.65,10.22967412]
["bitfinex","SOLUSD",1739676449647,82.1,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676454560,82.13,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676454855,82.13,193.66,193.65,15.39357412]
["bitfinex","SOLUSD",1739676459179,0.03,193.66,193.65,15.39357412]
["bitfinex","SOLUSD",1739676461669,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676466682,0.03,193.66,193.65,15.39357412]
["bitfinex","SOLUSD",1739676473181,0.03,193.68,193.65,15.39357412]
["bitfinex","SOLUSD",1739676473368,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739676474290,0.03,193.68,193.67,15.39307412]
["bitfinex","SOLUSD",1739676479687,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739676483986,0.03,193.68,193.66,10.22967412]
["bitfinex","SOLUSD",1739676484194,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739676487891,0.03,193.68,193.6,40.91869648]
["bitfinex","SOLUSD",1739676487892,102.1,193.67,193.63,10.22967412]
["bitfinex","SOLUSD",1739676488082,102.1,193.67,193.62,10.22967412]
["bitfinex","SOLUSD",1739676488684,102.1,193.67,193.61,10.22967412]
["bitfinex","SOLUSD",1739676489275,82.1,193.66,193.61,10.22967412]
["bitfinex","SOLUSD",1739676489499,82.1,193.66,193.57,10.22967412]
["bitfinex","SOLUSD",1739676489500,30.22967412,193.63,193.57,10.22967412]
["bitfinex","SOLUSD",1739676489709,82.1,193.62,193.57,10.22967412]
["bitfinex","SOLUSD",1739676489885,5.165,193.61,193.57,10.22967412]
["bitfinex","SOLUSD",1739676490201,5.165,193.61,193.58,10.22967412]
["bitfinex","SOLUSD",1739676490497,5.165,193.61,193.57,10.22967412]
["bitfinex","SOLUSD",1739676492589,5.165,193.61,193.56,10.29267412]
["bitfinex","SOLUSD",1739676493486,5.165,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739676493899,5.165,193.61,193.57,10.22967412]
["bitfinex","SOLUSD",1739676497295,5.1655,193.59,193.57,10.22967412]
["bitfinex","SOLUSD",1739676497484,82.1,193.58,193.57,10.22967412]
["bitfinex","SOLUSD",1739676498790,87.2658,193.58,193.57,10.22967412]
["bitfinex","SOLUSD",1739676502511,87.2658,193.58,193.57,10.29267412]
["bitfinex","SOLUSD",1739676504286,82.1,193.58,193.57,10.29267412]
["bitfinex","SOLUSD",1739676510192,87.2644,193.64,193.57,15.45867412]
["bitfinex","SOLUSD",1739676510715,87.2644,193.64,193.62,10.22967412]
["bitfinex","SOLUSD",1739676511315,0.03,193.68,193.66,5.1636]
["bitfinex","SOLUSD",1739676512615,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739676513506,0.03,193.68,193.67,15.39307412]
["bitfinex","SOLUSD",1739676516604,1.596,193.76,193.68,13.41184853]
["bitfinex","SOLUSD",1739676516803,1.596,193.76,193.75,10.22967412]
["bitfinex","SOLUSD",1739676521720,1.596,193.76,193.74,10.22967412]
["bitfinex","SOLUSD",1739676523312,6.757,193.76,193.73,10.22967412]
["bitfinex","SOLUSD",1739676524826,6.757,193.76,193.74,10.22967412]
["bitfinex","SOLUSD",1739676525322,6.757,193.76,193.73,10.22967412]
["bitfinex","SOLUSD",1739676526697,6.787,193.76,193.73,10.22967412]
["bitfinex","SOLUSD",1739676526921,82.1,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739676527814,82.1,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739676533129,87.2612,193.75,193.73,10.22967412]
["bitfinex","SOLUSD",1739676538732,82.1,193.74,193.73,10.22967412]
["bitfinex","SOLUSD",1739676539532,82.1,193.74,193.72,10.22967412]
["bitfinex","SOLUSD",1739676541237,97.49127412,193.74,193.68,10.29267412]
["bitfinex","SOLUSD",1739676541411,82.1,193.73,193.68,10.29267412]
["bitfinex","SOLUSD",1739676541821,5.162,193.72,193.68,10.29267412]
["bitfinex","SOLUSD",1739676542414,5.162,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739676543238,82.1,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739676543445,82.1,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739676543625,82.1,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676543940,87.2628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676547722,5.1628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676550224,15.39247412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676551748,0.03,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739676552053,0.03,193.72,193.71,10.22967412]
["bitfinex","SOLUSD",1739676552240,0.03,193.72,193.7,10.22967412]
["bitfinex","SOLUSD",1739676563553,0.03,193.72,193.69,10.22967412]
["bitfinex","SOLUSD",1739676563736,0.03,193.72,193.68,10.29267412]
["bitfinex","SOLUSD",1739676564557,5.192,193.72,193.68,10.29267412]
["bitfinex","SOLUSD",1739676565758,5.192,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739676566753,10.22967412,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739676566957,10.22967412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676568953,15.39247412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676569866,28.80432265,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676570235,15.39247412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676572235,5.1628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676575444,20.0,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676575644,5.1623,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739676581246,20.0,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739676581446,0.03,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739676581447,5.192,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739676583364,0.03,193.72,193.68,10.29267412]
["bitfinex","SOLUSD",1739676583580,0.03,193.72,193.7,10.22967412]
["bitfinex","SOLUSD",1739676584485,20.0,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739676584673,20.0,193.7,193.69,10.22967412]
["bitfinex","SOLUSD",1739676586270,0.03,193.72,193.69,10.22967412]
["bitfinex","SOLUSD",1739676586469,20.0,193.7,193.69,10.22967412]
["bitfinex","SOLUSD",1739676591158,25.1626,193.7,193.68,10.29267412]
["bitfinex","SOLUSD",1739676593361,25.1626,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739676595278,87.2628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676598085,87.2928,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676600972,5.1928,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676601175,15.42247412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676601374,5.1928,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676601971,15.42247412,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739676604399,20.0,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676604578,30.22967412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676605071,35.39307412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676605271,25.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676607097,35.39307412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676608185,25.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676608992,48.30157412,193.67,193.58,10.22967412]
["bitfinex","SOLUSD",1739676609206,20.0,193.62,193.6,10.22967412]
["bitfinex","SOLUSD",1739676609408,82.1,193.61,193.6,10.22967412]
["bitfinex","SOLUSD",1739676611991,87.265,193.61,193.58,10.22967412]
["bitfinex","SOLUSD",1739676612193,87.265,193.61,193.57,10.29267412]
["bitfinex","SOLUSD",1739676612194,82.1,193.6,193.57,10.29267412]
["bitfinex","SOLUSD",1739676613687,5.1655,193.59,193.57,10.29267412]
["bitfinex","SOLUSD",1739676615006,82.1,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739676615194,15.39517412,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739676615394,5.1655,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739676617210,5.1655,193.59,193.57,10.29267412]
["bitfinex","SOLUSD",1739676618025,21.6042,193.62,193.57,10.29267412]
["bitfinex","SOLUSD",1739676618311,23.14147412,193.63,193.59,10.22967412]
["bitfinex","SOLUSD",1739676618312,5.1644,193.63,193.59,10.22967412]
["bitfinex","SOLUSD",1739676618904,25.1644,193.63,193.59,10.22967412]
["bitfinex","SOLUSD",1739676619914,25.1644,193.63,193.62,10.22967412]
["bitfinex","SOLUSD",1739676620289,20.0,193.63,193.62,10.22967412]
["bitfinex","SOLUSD",1739676620483,5.164,193.65,193.62,10.22967412]
["bitfinex","SOLUSD",1739676621206,5.1636,193.66,193.61,10.22967412]
["bitfinex","SOLUSD",1739676623532,0.03,193.69,193.63,10.22967412]
["bitfinex","SOLUSD",1739676623698,5.1631,193.68,193.65,10.22967412]
["bitfinex","SOLUSD",1739676624326,5.1631,193.68,193.64,10.22967412]
["bitfinex","SOLUSD",1739676624616,20.0,193.67,193.63,10.22967412]
["bitfinex","SOLUSD",1739676625929,20.0,193.67,193.64,10.22967412]
["bitfinex","SOLUSD",1739676626129,0.03,193.69,193.64,10.22967412]
["bitfinex","SOLUSD",1739676626424,0.03,193.69,193.63,10.22967412]
["bitfinex","SOLUSD",1739676627330,0.03,193.69,193.65,10.22967412]
["bitfinex","SOLUSD",1739676627792,82.13,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676629714,82.13,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676632121,0.03,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676632320,0.03,193.69,193.68,15.39277412]
["bitfinex","SOLUSD",1739676636925,0.03,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676645617,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676646516,82.1,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739676647019,87.2631,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739676649234,87.2631,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739676649235,82.1,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739676650027,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676650232,0.03,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676653933,0.03,193.69,193.68,15.39277412]
["bitfinex","SOLUSD",1739676660536,0.03,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676663930,0.03,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676665019,0.03,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676665421,82.1,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739676666422,92.32967412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676666629,11.80187412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676666844,18.02897412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676667044,23.19237412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676671226,6.7356,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676674046,5.1631,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739676674628,5.1631,193.68,193.66,10.29267412]
["bitfinex","SOLUSD",1739676675628,20.0,193.68,193.66,10.29267412]
["bitfinex","SOLUSD",1739676675823,10.22967412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676677137,15.39307412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676679445,5.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676680152,5.1634,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676680666,5.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676680962,5.1934,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676683955,5.1934,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676683956,0.03,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676690451,0.03,193.67,193.66,15.45627412]
["bitfinex","SOLUSD",1739676690869,0.03,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676691238,0.03,193.67,193.66,15.45627412]
["bitfinex","SOLUSD",1739676696277,0.03,193.67,193.66,29.86812265]
["bitfinex","SOLUSD",1739676701562,0.03,193.67,193.66,28.86812265]
["bitfinex","SOLUSD",1739676701766,0.03,193.67,193.66,29.86812265]
["bitfinex","SOLUSD",1739676702259,0.03,193.67,193.66,28.86812265]
["bitfinex","SOLUSD",1739676702574,0.03,193.67,193.66,15.45627412]
["bitfinex","SOLUSD",1739676705664,0.03,193.67,193.66,28.86812265]
["bitfinex","SOLUSD",1739676708860,0.03,193.67,193.66,15.45627412]
["bitfinex","SOLUSD",1739676710072,0.03,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676712546,0.03,193.67,193.66,15.45627412]
["bitfinex","SOLUSD",1739676714672,0.03,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676718974,0.03,193.67,193.66,15.45627412]
["bitfinex","SOLUSD",1739676719871,0.03,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676721074,0.03,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676724654,0.03,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676726756,0.03,193.67,193.66,15.45627412]
["bitfinex","SOLUSD",1739676728080,0.03,193.67,193.66,10.29267412]
["bitfinex","SOLUSD",1739676730589,0.03,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676732192,11.76937412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676732573,16.93277412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676732870,23.33507412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676739499,36.74692265,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676740670,30.34462265,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676742298,43.25312265,193.67,193.57,10.29267412]
["bitfinex","SOLUSD",1739676742496,10.22967412,193.66,193.59,10.22967412]
["bitfinex","SOLUSD",1739676742799,10.22967412,193.66,193.6,10.22967412]
["bitfinex","SOLUSD",1739676743197,6.7031,193.67,193.62,10.22967412]
["bitfinex","SOLUSD",1739676743576,6.7031,193.67,193.61,10.22967412]
["bitfinex","SOLUSD",1739676744276,6.7031,193.67,193.62,10.22967412]
["bitfinex","SOLUSD",1739676744977,16.93277412,193.67,193.6,10.22967412]
["bitfinex","SOLUSD",1739676745191,10.22967412,193.66,193.59,10.22967412]
["bitfinex","SOLUSD",1739676745472,29.84127412,193.67,193.6,10.22967412]
["bitfinex","SOLUSD",1739676746676,82.1,193.66,193.6,10.22967412]
["bitfinex","SOLUSD",1739676747693,82.1,193.66,193.57,0.063]
["bitfinex","SOLUSD",1739676747694,5.1639,193.65,193.59,10.22967412]
["bitfinex","SOLUSD",1739676749178,5.1639,193.65,193.6,10.22967412]
["bitfinex","SOLUSD",1739676750206,5.1639,193.65,193.59,10.22967412]
["bitfinex","SOLUSD",1739676751214,5.1639,193.65,193.6,0.063]
["bitfinex","SOLUSD",1739676752816,5.1644,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739676753003,82.1,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739676754016,82.1,193.62,193.61,10.22967412]
["bitfinex","SOLUSD",1739676754224,87.2647,193.62,193.6,10.29267412]
["bitfinex","SOLUSD",1739676757202,82.1,193.62,193.6,10.29267412]
["bitfinex","SOLUSD",1739676757506,82.1,193.62,193.61,10.22967412]
["bitfinex","SOLUSD",1739676761788,87.2647,193.62,193.6,10.29267412]
["bitfinex","SOLUSD",1739676763696,82.1,193.62,193.6,10.29267412]
["bitfinex","SOLUSD",1739676763891,82.1,193.62,193.61,10.22967412]
["bitfinex","SOLUSD",1739676767286,82.1,193.62,193.61,15.39467412]
["bitfinex","SOLUSD",1739676767512,0.03,193.66,193.61,15.39467412]
["bitfinex","SOLUSD",1739676767699,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676773806,0.03,193.66,193.64,10.22967412]
["bitfinex","SOLUSD",1739676774807,0.03,193.66,193.62,10.22967412]
["bitfinex","SOLUSD",1739676775007,0.03,193.66,193.61,10.22967412]
["bitfinex","SOLUSD",1739676775221,82.1,193.65,193.61,10.22967412]
["bitfinex","SOLUSD",1739676776324,87.2641,193.65,193.61,10.22967412]
["bitfinex","SOLUSD",1739676776922,87.2641,193.65,193.6,10.29267412]
["bitfinex","SOLUSD",1739676779123,82.1,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739676779347,82.1,193.64,193.6,10.29267412]
["bitfinex","SOLUSD",1739676779702,82.04,193.64,193.6,10.29267412]
["bitfinex","SOLUSD",1739676780505,0.03,193.66,193.63,10.22967412]
["bitfinex","SOLUSD",1739676780703,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676785234,0.03,193.66,193.64,10.22967412]
["bitfinex","SOLUSD",1739676785540,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676790030,0.03,193.66,193.64,10.29267412]
["bitfinex","SOLUSD",1739676790229,0.03,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739676791230,0.03,193.66,193.64,10.29267412]
["bitfinex","SOLUSD",1739676791433,82.07,193.66,193.64,10.29267412]
["bitfinex","SOLUSD",1739676793037,82.07,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676795210,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676795934,0.03,193.66,193.65,15.39357412]
["bitfinex","SOLUSD",1739676796233,0.03,193.66,193.65,28.80542265]
["bitfinex","SOLUSD",1739676801316,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676804721,0.03,193.66,193.65,15.39357412]
["bitfinex","SOLUSD",1739676808151,0.03,193.66,193.65,28.80542265]
["bitfinex","SOLUSD",1739676808551,0.03,193.66,193.65,29.80542265]
["bitfinex","SOLUSD",1739676814064,0.03,193.66,193.65,28.80542265]
["bitfinex","SOLUSD",1739676814369,0.03,193.66,193.65,15.39357412]
["bitfinex","SOLUSD",1739676815948,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676816150,0.03,193.66,193.65,15.39357412]
["bitfinex","SOLUSD",1739676817961,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676819862,0.03,193.66,193.64,10.29267412]
["bitfinex","SOLUSD",1739676821344,0.03,193.66,193.65,10.22967412]
["bitfinex","SOLUSD",1739676831068,0.03,193.66,193.64,10.29267412]
["bitfinex","SOLUSD",1739676832093,0.03,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739676832886,82.07,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739676834387,82.07,193.66,193.64,10.29267412]
["bitfinex","SOLUSD",1739676834670,82.07,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739676835979,87.2337,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739676838677,82.04,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676838890,92.26967412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676839371,100.43967412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676840355,105.60357412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676840672,23.56357412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676842380,23.56357412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676844582,13.3339,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676844881,6.7291,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676846092,0.03,193.66,193.64,10.29267412]
["bitfinex","SOLUSD",1739676846261,0.03,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739676847184,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739676848375,14.98277412,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739676850656,82.1,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739676852465,82.1,193.67,193.66,10.22967412]
["bitfinex","SOLUSD",1739676853680,0.03,193.69,193.66,15.39327412]
["bitfinex","SOLUSD",1739676853887,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676855783,0.03,193.69,193.66,10.22967412]
["bitfinex","SOLUSD",1739676856561,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676856767,0.03,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676857276,0.03,193.69,193.66,10.22967412]
["bitfinex","SOLUSD",1739676858664,0.03,193.69,193.65,10.22967412]
["bitfinex","SOLUSD",1739676859190,0.03,193.69,193.64,10.29267412]
["bitfinex","SOLUSD",1739676859590,82.13,193.69,193.64,10.29267412]
["bitfinex","SOLUSD",1739676859786,82.13,193.69,193.65,10.22967412]
["bitfinex","SOLUSD",1739676860085,82.13,193.69,193.64,5.2271]
["bitfinex","SOLUSD",1739676860086,82.13,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676860590,82.13,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676861391,82.13,193.69,193.67,15.39297412]
["bitfinex","SOLUSD",1739676861572,82.13,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676865366,82.13,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676865570,0.03,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676867467,0.03,193.69,193.66,15.45627412]
["bitfinex","SOLUSD",1739676869592,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676870302,0.03,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676871779,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676872184,0.03,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676879308,0.03,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676882386,0.03,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676882992,0.03,193.69,193.66,15.45627412]
["bitfinex","SOLUSD",1739676883198,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676885012,0.03,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676888615,0.03,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676889313,0.03,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676895221,0.03,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676895720,0.03,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676896026,0.03,193.69,193.66,15.45627412]
["bitfinex","SOLUSD",1739676898823,0.03,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676900107,0.03,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676901227,82.13,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676901733,82.13,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676903408,82.13,193.69,193.68,10.22967412]
["bitfinex","SOLUSD",1739676905222,82.13,193.69,193.67,10.22967412]
["bitfinex","SOLUSD",1739676906530,82.13,193.69,193.66,10.29267412]
["bitfinex","SOLUSD",1739676906831,82.13,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676913635,97.52257412,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739676917047,10.22967412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676918251,15.39307412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676928832,5.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676929252,15.39307412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676932358,5.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676935945,15.39307412,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676943174,28.80492265,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739676944950,1.0,193.64,193.6,0.063]
["bitfinex","SOLUSD",1739676945148,10.22967412,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676946770,15.39467412,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676948270,14.41184853,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739676948271,10.22967412,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739676948472,30.22967412,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676948971,35.39467412,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676949474,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676950674,35.39467412,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676965090,25.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676966492,15.39407412,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739676966679,5.1644,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739676968072,15.39407412,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739676974383,5.1644,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739676975992,15.39407412,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739676978402,10.22967412,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676979800,15.39467412,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676980874,28.80652265,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739676982201,28.80652265,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739676982697,29.80652265,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739676983202,32.37622265,193.61,193.6,0.0001]
["bitfinex","SOLUSD",1739676983500,32.37622265,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739676983501,20.0,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739676983679,31.22967412,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739676984603,36.39547412,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739676984906,49.80732265,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739676985082,50.80732265,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739676985508,33.41184853,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739676985680,10.22967412,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739676985987,10.22967412,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739676986600,15.39767412,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739676986807,15.39737412,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739676987102,15.39677412,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739676987394,35.39657412,193.54,193.48,10.29267412]
["bitfinex","SOLUSD",1739676987573,35.39657412,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739676989386,5.1666,193.55,193.49,10.22967412]
["bitfinex","SOLUSD",1739676989702,15.39627412,193.55,193.49,10.22967412]
["bitfinex","SOLUSD",1739676989903,10.22967412,193.54,193.48,10.29267412]
["bitfinex","SOLUSD",1739676990595,15.39657412,193.54,193.48,10.29267412]
["bitfinex","SOLUSD",1739676990804,15.39657412,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739676991404,10.22967412,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739676992608,5.1674,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739676993321,82.1,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739676995393,87.2677,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739676996282,87.2677,193.51,193.46,9.91867412]
["bitfinex","SOLUSD",1739676998483,82.1,193.51,193.47,10.22967412]
["bitfinex","SOLUSD",1739676999197,82.1,193.5,193.47,10.22967412]
["bitfinex","SOLUSD",1739676999804,82.1,193.5,193.46,10.22967412]
["bitfinex","SOLUSD",1739677000806,82.1,193.5,193.46,10.29267412]
["bitfinex","SOLUSD",1739677001692,87.268,193.5,193.46,10.29267412]
["bitfinex","SOLUSD",1739677002505,82.1,193.5,193.47,10.22967412]
["bitfinex","SOLUSD",1739677003088,82.1,193.5,193.47,9.72967412]
["bitfinex","SOLUSD",1739677003904,82.1,193.5,193.47,9.22967412]
["bitfinex","SOLUSD",1739677004096,82.1,193.5,193.47,10.22967412]
["bitfinex","SOLUSD",1739677004596,82.1,193.5,193.49,10.22967412]
["bitfinex","SOLUSD",1739677012495,82.13,193.5,193.49,10.22967412]
["bitfinex","SOLUSD",1739677015212,0.03,193.5,193.49,10.22967412]
["bitfinex","SOLUSD",1739677024108,0.03,193.5,193.49,15.39787412]
["bitfinex","SOLUSD",1739677026619,0.03,193.5,193.49,56.3165706]
["bitfinex","SOLUSD",1739677027623,0.03,193.5,193.49,69.72841913]
["bitfinex","SOLUSD",1739677027841,0.03,193.56,193.52,13.41184853]
["bitfinex","SOLUSD",1739677028118,0.03,193.56,193.55,10.22967412]
["bitfinex","SOLUSD",1739677029903,0.03,193.56,193.55,15.39627412]
["bitfinex","SOLUSD",1739677033915,0.03,193.56,193.55,28.80812265]
["bitfinex","SOLUSD",1739677034929,0.03,193.64,193.58,20.0]
["bitfinex","SOLUSD",1739677035127,0.03,193.64,193.63,10.22967412]
["bitfinex","SOLUSD",1739677041334,0.03,193.64,193.63,15.39407412]
["bitfinex","SOLUSD",1739677045045,0.03,193.68,193.66,20.0]
["bitfinex","SOLUSD",1739677045213,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739677046525,0.03,193.68,193.67,15.39307412]
["bitfinex","SOLUSD",1739677046727,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739677052139,0.03,193.68,193.67,15.39307412]
["bitfinex","SOLUSD",1739677056050,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739677059751,0.03,193.68,193.65,10.22967412]
["bitfinex","SOLUSD",1739677059936,0.03,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739677061951,0.03,193.68,193.64,10.29267412]
["bitfinex","SOLUSD",1739677062455,82.1,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739677062653,92.32967412,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739677063658,5.1636,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739677064956,15.39327412,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739677065163,5.1636,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739677065459,82.1,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677066073,87.2639,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677066439,5.1639,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677066646,16.93517412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677068064,6.7055,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677072051,5.1639,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677072359,0.03,193.65,193.64,10.29267412]
["bitfinex","SOLUSD",1739677075943,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677076567,0.03,193.65,193.64,10.29267412]
["bitfinex","SOLUSD",1739677076952,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677077572,10.25967412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677077942,15.42357412,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677078365,5.1939,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677079358,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677079873,0.03,193.65,193.64,10.29267412]
["bitfinex","SOLUSD",1739677080757,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677081554,0.03,193.65,193.64,10.29267412]
["bitfinex","SOLUSD",1739677082586,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677086484,0.03,193.65,193.64,10.29267412]
["bitfinex","SOLUSD",1739677099298,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739677115499,0.03,193.65,193.64,10.29267412]
["bitfinex","SOLUSD",1739677124393,0.03,193.65,193.64,15.45687412]
["bitfinex","SOLUSD",1739677125509,0.03,193.65,193.64,28.86872265]
["bitfinex","SOLUSD",1739677141321,0.03,193.68,193.67,10.22967412]
["bitfinex","SOLUSD",1739677141925,0.03,193.68,193.67,15.39307412]
["bitfinex","SOLUSD",1739677147633,0.03,193.68,193.67,29.80492265]
["bitfinex","SOLUSD",1739677147849,0.03,193.69,193.67,70.72361913]
["bitfinex","SOLUSD",1739677148029,0.03,193.69,193.68,51.1483706]
["bitfinex","SOLUSD",1739677150438,0.03,193.69,193.68,70.72331913]
["bitfinex","SOLUSD",1739677150638,0.03,193.7,193.68,70.72331913]
["bitfinex","SOLUSD",1739677150824,0.03,193.7,193.69,51.1483706]
["bitfinex","SOLUSD",1739677151915,0.03,193.7,193.69,56.3111706]
["bitfinex","SOLUSD",1739677154837,0.03,193.75,193.71,33.41184853]
["bitfinex","SOLUSD",1739677155038,0.03,193.75,193.71,43.64152265]
["bitfinex","SOLUSD",1739677157237,0.03,193.75,193.71,48.80382265]
["bitfinex","SOLUSD",1739677168046,0.03,193.75,193.71,49.80382265]
["bitfinex","SOLUSD",1739677168227,0.03,193.75,193.74,10.22967412]
["bitfinex","SOLUSD",1739677168427,0.03,193.75,193.74,15.39117412]
["bitfinex","SOLUSD",1739677170450,0.03,193.75,193.74,28.80302265]
["bitfinex","SOLUSD",1739677174263,0.03,193.75,193.74,29.80302265]
["bitfinex","SOLUSD",1739677174562,0.03,193.76,193.75,23.64152265]
["bitfinex","SOLUSD",1739677176255,1.1063,193.84,193.75,23.64152265]
["bitfinex","SOLUSD",1739677176436,6.2652,193.84,193.82,10.22967412]
["bitfinex","SOLUSD",1739677178152,6.2952,193.84,193.82,10.22967412]
["bitfinex","SOLUSD",1739677182661,1.1363,193.84,193.83,10.22967412]
["bitfinex","SOLUSD",1739677184973,1.1363,193.84,193.82,10.22967412]
["bitfinex","SOLUSD",1739677187261,6.2952,193.84,193.82,10.22967412]
["bitfinex","SOLUSD",1739677187877,1.1363,193.84,193.82,10.22967412]
["bitfinex","SOLUSD",1739677188381,1.1363,193.84,193.83,10.22967412]
["bitfinex","SOLUSD",1739677189690,0.03,193.84,193.83,10.22967412]
["bitfinex","SOLUSD",1739677189895,0.03,193.84,193.83,10.29267412]
["bitfinex","SOLUSD",1739677199305,0.03,193.84,193.83,28.86362265]
["bitfinex","SOLUSD",1739677199809,0.03,193.84,193.83,10.29267412]
["bitfinex","SOLUSD",1739677219707,0.03,193.84,193.83,15.45177412]
["bitfinex","SOLUSD",1739677222112,0.03,193.84,193.83,28.86362265]
["bitfinex","SOLUSD",1739677225402,0.03,193.86,193.85,33.41184853]
["bitfinex","SOLUSD",1739677225711,0.03,193.88,193.85,43.64152265]
["bitfinex","SOLUSD",1739677225914,0.03,193.88,193.87,23.64152265]
["bitfinex","SOLUSD",1739677227007,0.03,193.88,193.87,28.79952265]
["bitfinex","SOLUSD",1739677228101,0.03,193.9,193.87,28.79952265]
["bitfinex","SOLUSD",1739677228102,0.03,193.9,193.87,69.71821913]
["bitfinex","SOLUSD",1739677228314,0.03,193.9,193.89,64.56021913]
["bitfinex","SOLUSD",1739677233522,0.03,193.9,193.89,146.86021913]
["bitfinex","SOLUSD",1739677233749,5.1551,193.98,193.9,14.41184853]
["bitfinex","SOLUSD",1739677234025,82.1,194.01,193.97,10.22967412]
["bitfinex","SOLUSD",1739677234207,82.1,194.01,194.0,10.22967412]
["bitfinex","SOLUSD",1739677235329,1.5692,194.03,194.0,10.22967412]
["bitfinex","SOLUSD",1739677235505,1.5692,194.03,194.01,10.22967412]
["bitfinex","SOLUSD",1739677239418,21.5692,194.03,194.02,10.22967412]
["bitfinex","SOLUSD",1739677239617,21.0692,194.03,194.02,10.22967412]
["bitfinex","SOLUSD",1739677241239,21.0692,194.03,194.01,10.22967412]
["bitfinex","SOLUSD",1739677241913,1.0692,194.03,194.01,10.22967412]
["bitfinex","SOLUSD",1739677243336,1.0692,194.03,194.0,10.22967412]
["bitfinex","SOLUSD",1739677243830,1.0692,194.03,193.98,10.22967412]
["bitfinex","SOLUSD",1739677244036,16.45267412,194.03,193.97,10.22967412]
["bitfinex","SOLUSD",1739677244336,98.55267412,194.03,193.97,10.22967412]
["bitfinex","SOLUSD",1739677244920,88.323,194.03,194.0,10.22967412]
["bitfinex","SOLUSD",1739677246232,88.323,194.03,194.01,10.22967412]
["bitfinex","SOLUSD",1739677247845,83.1692,194.03,194.02,10.22967412]
["bitfinex","SOLUSD",1739677248946,0.03,194.04,194.02,10.22967412]
["bitfinex","SOLUSD",1739677249153,0.03,194.04,194.03,10.22967412]
["bitfinex","SOLUSD",1739677250036,0.03,194.04,194.03,15.38347412]
["bitfinex","SOLUSD",1739677250856,0.03,194.04,194.03,10.22967412]
["bitfinex","SOLUSD",1739677264059,0.03,194.04,193.98,81.3]
["bitfinex","SOLUSD",1739677264060,0.03,194.04,194.0,10.22967412]
["bitfinex","SOLUSD",1739677264556,0.03,194.04,194.01,10.22967412]
["bitfinex","SOLUSD",1739677265151,0.03,194.04,194.02,10.22967412]
["bitfinex","SOLUSD",1739677265364,0.03,194.04,194.03,10.22967412]
["bitfinex","SOLUSD",1739677268848,0.03,194.04,194.02,10.22967412]
["bitfinex","SOLUSD",1739677269249,0.03,194.04,194.01,10.22967412]
["bitfinex","SOLUSD",1739677271174,0.03,194.04,194.02,10.22967412]
["bitfinex","SOLUSD",1739677274364,0.03,194.04,194.03,10.22967412]
["bitfinex","SOLUSD",1739677281472,0.03,194.04,194.03,15.38347412]
["bitfinex","SOLUSD",1739677286195,0.03,194.04,194.03,15.44647412]
["bitfinex","SOLUSD",1739677286368,0.03,194.1,194.03,28.85832265]
["bitfinex","SOLUSD",1739677286579,0.03,194.1,194.09,10.22967412]
["bitfinex","SOLUSD",1739677288792,0.03,194.1,194.09,15.38187412]
["bitfinex","SOLUSD",1739677289378,0.03,194.1,194.09,10.22967412]
["bitfinex","SOLUSD",1739677299097,0.03,194.1,194.09,69.71241913]
["bitfinex","SOLUSD",1739677299898,1.6346,194.18,194.09,69.71241913]
["bitfinex","SOLUSD",1739677300079,19.45868039,194.2,194.17,10.22967412]
["bitfinex","SOLUSD",1739677300287,6.2807,194.22,194.19,10.22967412]
["bitfinex","SOLUSD",1739677300584,6.2807,194.22,194.2,10.22967412]
["bitfinex","SOLUSD",1739677300893,6.7528,194.23,194.2,10.22967412]
["bitfinex","SOLUSD",1739677301074,1.6043,194.23,194.21,10.22967412]
["bitfinex","SOLUSD",1739677301275,6.7529,194.23,194.21,10.22967412]
["bitfinex","SOLUSD",1739677303189,6.7529,194.23,194.2,10.22967412]
["bitfinex","SOLUSD",1739677306306,29.85387412,194.23,194.17,10.22967412]
["bitfinex","SOLUSD",1739677306688,19.6242,194.23,194.18,10.22967412]
["bitfinex","SOLUSD",1739677307185,10.22967412,194.22,194.16,10.22967412]
["bitfinex","SOLUSD",1739677307381,29.85387412,194.23,194.17,10.22967412]
["bitfinex","SOLUSD",1739677307783,10.22967412,194.22,194.16,10.22967412]
["bitfinex","SOLUSD",1739677308410,28.25307412,194.19,194.13,10.22967412]
["bitfinex","SOLUSD",1739677311190,10.22967412,194.16,194.1,10.29267412]
["bitfinex","SOLUSD",1739677311604,11.85727412,194.16,194.1,10.29267412]
["bitfinex","SOLUSD",1739677313319,5.1506,194.15,194.11,10.22967412]
["bitfinex","SOLUSD",1739677317909,18.0272,194.15,194.1,0.063]
["bitfinex","SOLUSD",1739677318209,18.0272,194.15,194.11,10.22967412]
["bitfinex","SOLUSD",1739677318412,5.1506,194.15,194.12,10.22967412]
["bitfinex","SOLUSD",1739677320914,5.1506,194.15,194.11,10.22967412]
["bitfinex","SOLUSD",1739677321411,5.1506,194.15,194.12,10.22967412]
["bitfinex","SOLUSD",1739677323315,94.9746,194.18,194.12,10.22967412]
["bitfinex","SOLUSD",1739677323522,5.1501,194.17,194.12,10.22967412]
["bitfinex","SOLUSD",1739677324224,5.1501,194.17,194.13,10.22967412]
["bitfinex","SOLUSD",1739677326204,5.1495,194.19,194.16,10.22967412]
["bitfinex","SOLUSD",1739677326810,5.1495,194.19,194.15,10.22967412]
["bitfinex","SOLUSD",1739677327331,5.1495,194.19,194.16,10.22967412]
["bitfinex","SOLUSD",1739677327503,5.1495,194.19,194.17,10.22967412]
["bitfinex","SOLUSD",1739677327698,5.1495,194.19,194.18,10.22967412]
["bitfinex","SOLUSD",1739677328520,0.03,194.23,194.18,10.22967412]
["bitfinex","SOLUSD",1739677328730,5.1785,194.23,194.19,10.22967412]
["bitfinex","SOLUSD",1739677329394,5.1785,194.23,194.2,10.22967412]
["bitfinex","SOLUSD",1739677330311,5.1785,194.23,194.21,10.22967412]
["bitfinex","SOLUSD",1739677331224,0.03,194.23,194.21,10.22967412]
["bitfinex","SOLUSD",1739677331625,0.03,194.23,194.22,10.22967412]
["bitfinex","SOLUSD",1739677333926,0.03,194.23,194.22,15.37847412]
["bitfinex","SOLUSD",1739677334227,0.03,194.23,194.22,23.64152265]
["bitfinex","SOLUSD",1739677336219,0.03,194.23,194.22,30.27522265]
["bitfinex","SOLUSD",1739677344728,0.03,194.23,194.22,10.22967412]
["bitfinex","SOLUSD",1739677353438,0.03,194.23,194.22,15.37847412]
["bitfinex","SOLUSD",1739677353640,0.03,194.23,194.22,28.79032265]
["bitfinex","SOLUSD",1739677354328,0.03,194.23,194.22,23.64152265]
["bitfinex","SOLUSD",1739677354633,0.03,194.23,194.22,10.22967412]
["bitfinex","SOLUSD",1739677357645,0.03,194.23,194.22,10.22967412]
["bitfinex","SOLUSD",1739677357844,0.03,194.23,194.22,15.37847412]
["bitfinex","SOLUSD",1739677358841,0.03,194.23,194.22,28.79032265]
["bitfinex","SOLUSD",1739677366038,5.1453,194.35,194.25,20.0]
["bitfinex","SOLUSD",1739677366232,5.1453,194.35,194.31,10.22967412]
["bitfinex","SOLUSD",1739677366733,5.1453,194.35,194.32,10.22967412]
["bitfinex","SOLUSD",1739677369145,5.1453,194.35,194.31,10.22967412]
["bitfinex","SOLUSD",1739677369643,5.1453,194.35,194.3,10.22967412]
["bitfinex","SOLUSD",1739677370157,28.26827412,194.35,194.29,10.22967412]
["bitfinex","SOLUSD",1739677370342,10.22967412,194.34,194.28,10.22967412]
["bitfinex","SOLUSD",1739677371350,10.22967412,194.33,194.27,10.22967412]
["bitfinex","SOLUSD",1739677371858,10.22967412,194.33,194.26,10.22967412]
["bitfinex","SOLUSD",1739677372257,10.22967412,194.32,194.26,10.22967412]
["bitfinex","SOLUSD",1739677372755,10.22967412,194.29,194.22,10.29267412]
["bitfinex","SOLUSD",1739677372955,10.22967412,194.27,194.22,0.063]
["bitfinex","SOLUSD",1739677373553,5.1477,194.26,194.22,0.063]
["bitfinex","SOLUSD",1739677374566,15.37737412,194.26,194.22,0.063]
["bitfinex","SOLUSD",1739677378564,8.09835891,194.34,194.3,2.0]
["bitfinex","SOLUSD",1739677378741,8.09835891,194.34,194.33,20.0]
["bitfinex","SOLUSD",1739677379076,8.09835891,194.34,194.33,33.41184853]
["bitfinex","SOLUSD",1739677379673,8.09835891,194.34,194.33,38.55764853]
["bitfinex","SOLUSD",1739677379850,8.09835891,194.34,194.33,48.78732265]
["bitfinex","SOLUSD",1739677381661,7.853,194.46,194.34,13.41184853]
["bitfinex","SOLUSD",1739677381860,5.1427,194.45,194.34,23.64152265]
["bitfinex","SOLUSD",1739677382963,5.1427,194.45,194.34,28.78712265]
["bitfinex","SOLUSD",1739677383164,7.853,194.46,194.37,20.0]
["bitfinex","SOLUSD",1739677383472,7.853,194.46,194.43,10.22967412]
["bitfinex","SOLUSD",1739677384153,1.5964,194.46,194.43,10.22967412]
["bitfinex","SOLUSD",1739677384848,1.5964,194.46,194.44,10.22967412]
["bitfinex","SOLUSD",1739677385177,10.22967412,194.5,194.37,33.41184853]
["bitfinex","SOLUSD",1739677385178,1.5057,194.5,194.45,10.22967412]
["bitfinex","SOLUSD",1739677385350,1.5057,194.5,194.47,10.22967412]
["bitfinex","SOLUSD",1739677385844,1.5057,194.5,194.48,10.22967412]
["bitfinex","SOLUSD",1739677387267,1.5057,194.5,194.47,10.22967412]
["bitfinex","SOLUSD",1739677388684,6.6472,194.5,194.46,10.22967412]
["bitfinex","SOLUSD",1739677388970,10.22967412,194.48,194.41,10.22967412]
["bitfinex","SOLUSD",1739677389273,10.22967412,194.49,194.42,10.22967412]
["bitfinex","SOLUSD",1739677389775,10.22967412,194.49,194.43,10.22967412]
["bitfinex","SOLUSD",1739677390463,5.1419,194.48,194.43,10.22967412]
["bitfinex","SOLUSD",1739677392071,5.1419,194.48,194.44,10.22967412]
["bitfinex","SOLUSD",1739677392458,5.1416,194.49,194.44,10.22967412]
["bitfinex","SOLUSD",1739677394754,5.1416,194.49,194.43,10.22967412]
["bitfinex","SOLUSD",1739677395569,0.03,194.48,194.43,10.22967412]
["bitfinex","SOLUSD",1739677397299,0.03,194.48,194.41,10.22967412]
["bitfinex","SOLUSD",1739677397657,5.1421,194.47,194.42,10.22967412]
["bitfinex","SOLUSD",1739677398092,17.9975,194.47,194.42,10.22967412]
["bitfinex","SOLUSD",1739677398262,28.22717412,194.47,194.4,10.22967412]
["bitfinex","SOLUSD",1739677398578,10.22967412,194.46,194.4,10.22967412]
["bitfinex","SOLUSD",1739677398886,17.9975,194.47,194.38,10.22967412]
["bitfinex","SOLUSD",1739677398887,10.22967412,194.44,194.38,10.22967412]
["bitfinex","SOLUSD",1739677399597,17.9975,194.47,194.35,81.48]
["bitfinex","SOLUSD",1739677399598,10.22967412,194.43,194.37,10.22967412]
["bitfinex","SOLUSD",1739677399787,5.1435,194.42,194.37,10.22967412]
["bitfinex","SOLUSD",1739677400564,5.1435,194.42,194.38,10.22967412]
["bitfinex","SOLUSD",1739677400760,23.08737412,194.44,194.38,10.22967412]
["bitfinex","SOLUSD",1739677400979,5.1432,194.43,194.38,10.22967412]
["bitfinex","SOLUSD",1739677402284,18.0012,194.43,194.37,10.22967412]
["bitfinex","SOLUSD",1739677402490,10.22967412,194.39,194.35,81.48]
["bitfinex","SOLUSD",1739677402785,10.22967412,194.4,194.35,81.48]
["bitfinex","SOLUSD",1739677402982,5.1442,194.39,194.35,91.70967412]
["bitfinex","SOLUSD",1739677405984,11.81757412,194.42,194.35,91.70967412]
["bitfinex","SOLUSD",1739677405985,15.37337412,194.41,194.35,91.70967412]
["bitfinex","SOLUSD",1739677406193,10.22967412,194.4,194.35,81.48]
["bitfinex","SOLUSD",1739677406377,10.22967412,194.39,194.35,81.48]
["bitfinex","SOLUSD",1739677406777,10.22967412,194.38,194.35,81.48]
["bitfinex","SOLUSD",1739677406976,10.22967412,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739677407394,10.22967412,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739677408293,5.145,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739677408789,5.145,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739677409785,10.22967412,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739677409994,28.23277412,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739677410571,10.22967412,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739677410979,15.37387412,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677411605,21.03272276,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677413590,5.1442,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677417786,5.144,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739677421003,18.004,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739677421681,33.89252276,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739677423303,15.88852276,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677423599,15.88852276,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739677423782,18.004,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739677423783,15.88852276,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739677424186,15.88852276,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739677425306,5.1448,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739677425693,21.03332276,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739677426084,15.88852276,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739677426985,21.03332276,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739677427801,5.1448,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739677430310,15.88852276,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739677431512,21.03272276,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677431714,15.31263115,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677432789,5.1442,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677433723,15.31263115,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677436111,15.34263115,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677436910,0.03,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677438022,5.1742,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739677442510,10.16843115,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739677442711,10.16843115,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739677443916,5.145,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739677445722,15.31343115,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739677450932,30.16843115,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739677451642,35.31403115,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739677456435,15.31403115,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739677457022,35.31403115,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739677458517,15.31403115,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739677461827,35.31403115,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739677462010,15.31403115,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739677463834,16.31403115,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739677469041,17.31403115,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739677469336,20.0,194.31,194.22,7.9749]
["bitfinex","SOLUSD",1739677469538,10.16843115,194.27,194.22,7.9749]
["bitfinex","SOLUSD",1739677469738,10.16843115,194.26,194.22,7.9749]
["bitfinex","SOLUSD",1739677470520,5.148,194.25,194.22,7.9749]
["bitfinex","SOLUSD",1739677471831,15.31643115,194.25,194.22,7.9749]
["bitfinex","SOLUSD",1739677472645,15.31643115,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739677473824,10.16843115,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739677476320,15.31693115,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739677482531,5.1485,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739677483438,20.0,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739677483645,5.1482,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739677485059,10.16843115,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739677487157,35.31693115,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739677490742,15.31693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677498658,35.31693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677500781,25.1485,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677501065,35.31693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677507369,15.31693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677507753,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677508458,35.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677508670,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677514659,35.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677514991,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677522509,35.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677522694,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677524393,16.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677527505,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677531008,35.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677531194,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677546008,5.1785,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677546823,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677546993,35.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677557717,15.34693115,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677558033,0.03,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677558200,0.03,194.23,194.22,10.16853115]
["bitfinex","SOLUSD",1739677558937,0.03,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739677560412,0.03,194.23,194.22,10.16853115]
["bitfinex","SOLUSD",1739677561599,0.03,194.23,194.22,15.31733115]
["bitfinex","SOLUSD",1739677562122,0.03,194.23,194.22,30.28197968]
["bitfinex","SOLUSD",1739677562824,0.03,194.23,194.22,36.78707968]
["bitfinex","SOLUSD",1739677563325,0.03,194.23,194.22,37.78707968]
["bitfinex","SOLUSD",1739677564821,0.03,194.33,194.25,20.0]
["bitfinex","SOLUSD",1739677565136,0.03,194.33,194.28,10.16843115]
["bitfinex","SOLUSD",1739677565602,0.03,194.33,194.28,18.24843115]
["bitfinex","SOLUSD",1739677565806,0.03,194.33,194.3,10.16843115]
["bitfinex","SOLUSD",1739677566028,0.03,194.33,194.31,10.16843115]
["bitfinex","SOLUSD",1739677567211,0.03,194.33,194.3,10.16843115]
["bitfinex","SOLUSD",1739677569329,0.03,194.33,194.31,10.16843115]
["bitfinex","SOLUSD",1739677569528,0.03,194.33,194.32,10.16843115]
["bitfinex","SOLUSD",1739677571338,0.03,194.33,194.32,28.72637968]
["bitfinex","SOLUSD",1739677571830,0.03,194.33,194.32,36.80637968]
["bitfinex","SOLUSD",1739677572535,0.03,194.33,194.32,37.80637968]
["bitfinex","SOLUSD",1739677573313,0.03,194.35,194.33,14.41184853]
["bitfinex","SOLUSD",1739677573632,0.03,194.35,194.34,23.58027968]
["bitfinex","SOLUSD",1739677574413,0.03,194.35,194.34,28.72587968]
["bitfinex","SOLUSD",1739677575054,0.03,194.35,194.34,29.72587968]
["bitfinex","SOLUSD",1739677575414,0.03,194.38,194.37,20.0]
["bitfinex","SOLUSD",1739677575626,0.03,194.38,194.37,30.16843115]
["bitfinex","SOLUSD",1739677576518,0.03,194.38,194.37,35.31323115]
["bitfinex","SOLUSD",1739677576738,0.03,194.38,194.37,48.72507968]
["bitfinex","SOLUSD",1739677577934,0.03,194.38,194.37,56.80507968]
["bitfinex","SOLUSD",1739677580538,0.03,194.38,194.37,57.80507968]
["bitfinex","SOLUSD",1739677580724,0.03,194.38,194.37,58.80507968]
["bitfinex","SOLUSD",1739677580922,0.03,194.38,194.37,59.57642655]
["bitfinex","SOLUSD",1739677582014,0.03,194.38,194.37,58.80507968]
["bitfinex","SOLUSD",1739677582253,0.03,194.38,194.37,59.57636827]
["bitfinex","SOLUSD",1739677584623,0.03,194.38,194.37,141.05636827]
["bitfinex","SOLUSD",1739677584822,0.03,194.38,194.37,140.28507968]
["bitfinex","SOLUSD",1739677585525,0.03,194.41,194.4,22.0]
["bitfinex","SOLUSD",1739677585731,0.03,194.43,194.41,1.0]
["bitfinex","SOLUSD",1739677586043,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677586220,0.03,194.43,194.42,23.58027968]
["bitfinex","SOLUSD",1739677586622,0.03,194.43,194.42,28.72377968]
["bitfinex","SOLUSD",1739677602734,0.03,194.43,194.42,23.58027968]
["bitfinex","SOLUSD",1739677603552,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677603758,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677604061,15.34173115,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677605048,10.16843115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677605544,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677605959,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677607642,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677607941,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677608748,0.03,194.43,194.42,23.58027968]
["bitfinex","SOLUSD",1739677609353,0.03,194.43,194.42,28.72377968]
["bitfinex","SOLUSD",1739677612148,0.03,194.43,194.42,23.58027968]
["bitfinex","SOLUSD",1739677616044,0.03,194.43,194.42,28.72377968]
["bitfinex","SOLUSD",1739677618865,0.03,194.43,194.42,29.72377968]
["bitfinex","SOLUSD",1739677619760,0.03,194.43,194.42,28.72377968]
["bitfinex","SOLUSD",1739677620467,0.03,194.43,194.42,23.58027968]
["bitfinex","SOLUSD",1739677620662,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677620663,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677622167,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677623174,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677623347,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677624964,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677625962,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677626665,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677627174,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677627755,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677628171,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677629271,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677630765,5.1732,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677636081,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677636278,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677640163,0.03,194.43,194.41,10.23143115]
["bitfinex","SOLUSD",1739677643666,0.03,194.43,194.42,10.16843115]
["bitfinex","SOLUSD",1739677644988,0.03,194.43,194.42,15.31193115]
["bitfinex","SOLUSD",1739677649388,0.03,194.43,194.42,28.72377968]
["bitfinex","SOLUSD",1739677650279,0.03,194.43,194.42,29.72377968]
["bitfinex","SOLUSD",1739677653165,0.03,194.43,194.42,28.72377968]
["bitfinex","SOLUSD",1739677653991,0.03,194.43,194.42,29.72377968]
["bitfinex","SOLUSD",1739677654900,0.03,194.43,194.42,28.72377968]
["bitfinex","SOLUSD",1739677657594,0.03,194.43,194.42,23.58027968]
["bitfinex","SOLUSD",1739677658177,0.03,194.43,194.42,13.41184853]
["bitfinex","SOLUSD",1739677658595,0.03,194.43,194.41,91.69143115]
["bitfinex","SOLUSD",1739677659590,0.03,194.43,194.41,81.523]
["bitfinex","SOLUSD",1739677660178,10.19843115,194.43,194.41,81.523]
["bitfinex","SOLUSD",1739677660584,10.19843115,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677660796,5.1435,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677663587,0.03,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677663977,5.1733,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677672209,15.34173115,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677675019,10.16843115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677676316,15.31193115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677680317,5.1435,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677681420,15.31193115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677684704,5.1435,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677685727,15.31193115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677687627,5.1435,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677692827,5.1732,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739677694524,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677697025,10.19843115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677698634,15.34193115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677703641,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677705042,10.19843115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677705620,15.34193115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677705920,5.1735,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677708750,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677712445,0.03,194.42,194.41,10.23143115]
["bitfinex","SOLUSD",1739677715851,0.03,194.42,194.41,28.78697968]
["bitfinex","SOLUSD",1739677721256,0.03,194.42,194.41,23.64327968]
["bitfinex","SOLUSD",1739677723761,0.03,194.42,194.41,10.23143115]
["bitfinex","SOLUSD",1739677729459,0.03,194.42,194.41,23.64327968]
["bitfinex","SOLUSD",1739677736459,0.03,194.42,194.41,10.23143115]
["bitfinex","SOLUSD",1739677743643,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677744865,0.03,194.42,194.41,10.23143115]
["bitfinex","SOLUSD",1739677746880,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677747487,10.19843115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677747786,15.34193115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677751157,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677776906,10.19843115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677779511,15.34193115,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739677796726,20.0,194.39,194.34,0.063]
["bitfinex","SOLUSD",1739677796918,10.16843115,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739677797224,5.1453,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739677798331,10.16843115,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739677800126,5.1453,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739677800309,5.1448,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739677801822,15.31323115,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739677802027,10.16843115,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739677803919,5.1453,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739677804421,20.0,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739677806126,5.145,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739677807333,5.1445,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739677808617,5.1441,194.4,194.34,10.23143115]
["bitfinex","SOLUSD",1739677808816,5.1441,194.4,194.35,10.16843115]
["bitfinex","SOLUSD",1739677809439,82.1,194.41,194.37,10.16843115]
["bitfinex","SOLUSD",1739677809622,82.1,194.41,194.36,23.58027968]
["bitfinex","SOLUSD",1739677809937,87.2438,194.41,194.36,13.41184853]
["bitfinex","SOLUSD",1739677811008,87.2738,194.41,194.36,13.41184853]
["bitfinex","SOLUSD",1739677812926,87.2738,194.41,194.36,23.58027968]
["bitfinex","SOLUSD",1739677813129,82.13,194.41,194.37,10.16843115]
["bitfinex","SOLUSD",1739677813328,0.03,194.41,194.37,10.16843115]
["bitfinex","SOLUSD",1739677814715,0.03,194.41,194.38,10.16843115]
["bitfinex","SOLUSD",1739677816217,0.03,194.41,194.38,13.41184853]
["bitfinex","SOLUSD",1739677816855,0.03,194.41,194.38,23.58027968]
["bitfinex","SOLUSD",1739677817145,0.03,194.41,194.38,13.41184853]
["bitfinex","SOLUSD",1739677818552,0.03,194.41,194.36,23.58027968]
["bitfinex","SOLUSD",1739677822427,0.03,194.41,194.38,13.41184853]
["bitfinex","SOLUSD",1739677822626,0.03,194.41,194.38,23.58027968]
["bitfinex","SOLUSD",1739677825271,0.03,194.41,194.38,13.41184853]
["bitfinex","SOLUSD",1739677825546,0.03,194.41,194.38,10.16843115]
["bitfinex","SOLUSD",1739677828834,0.03,194.41,194.38,23.58027968]
["bitfinex","SOLUSD",1739677829450,0.03,194.41,194.39,13.41184853]
["bitfinex","SOLUSD",1739677829654,0.03,194.41,194.39,23.58027968]
["bitfinex","SOLUSD",1739677831652,0.03,194.41,194.4,23.58027968]
["bitfinex","SOLUSD",1739677835862,0.03,194.41,194.4,13.41184853]
["bitfinex","SOLUSD",1739677836554,0.03,194.41,194.39,10.23143115]
["bitfinex","SOLUSD",1739677840851,0.03,194.43,194.42,34.41184853]
["bitfinex","SOLUSD",1739677841162,0.03,194.53,194.44,13.41184853]
["bitfinex","SOLUSD",1739677841360,0.03,194.53,194.5,10.16843115]
["bitfinex","SOLUSD",1739677841561,0.03,194.53,194.51,13.41184853]
["bitfinex","SOLUSD",1739677841769,0.03,194.53,194.51,23.58027968]
["bitfinex","SOLUSD",1739677842951,0.03,194.53,194.51,28.72117968]
["bitfinex","SOLUSD",1739677847168,0.03,194.53,194.51,23.58027968]
["bitfinex","SOLUSD",1739677848975,0.03,194.53,194.52,10.16843115]
["bitfinex","SOLUSD",1739677850771,0.03,194.53,194.52,10.16843115]
["bitfinex","SOLUSD",1739677851966,0.03,194.53,194.51,23.58027968]
["bitfinex","SOLUSD",1739677852958,0.03,194.53,194.51,28.72127968]
["bitfinex","SOLUSD",1739677853159,0.03,194.53,194.52,10.16843115]
["bitfinex","SOLUSD",1739677853476,0.03,194.53,194.52,23.58027968]
["bitfinex","SOLUSD",1739677854780,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739677860895,0.03,194.53,194.52,23.58027968]
["bitfinex","SOLUSD",1739677865989,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739677866196,0.03,194.53,194.52,29.72107968]
["bitfinex","SOLUSD",1739677869386,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739677876199,0.03,194.53,194.52,29.72107968]
["bitfinex","SOLUSD",1739677896523,0.03,194.53,194.52,30.72107968]
["bitfinex","SOLUSD",1739677897619,0.03,194.53,194.52,29.72107968]
["bitfinex","SOLUSD",1739677900121,0.03,194.53,194.52,111.12107968]
["bitfinex","SOLUSD",1739677903331,0.03,194.53,194.52,110.12107968]
["bitfinex","SOLUSD",1739677904899,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739677920548,0.03,194.53,194.52,23.58027968]
["bitfinex","SOLUSD",1739677922033,0.03,194.53,194.52,10.16843115]
["bitfinex","SOLUSD",1739677922239,1.6783,194.53,194.48,91.58843115]
["bitfinex","SOLUSD",1739677922454,11.84673115,194.53,194.48,81.42]
["bitfinex","SOLUSD",1739677922619,10.16843115,194.52,194.48,81.42]
["bitfinex","SOLUSD",1739677923625,15.30953115,194.51,194.48,81.42]
["bitfinex","SOLUSD",1739677923939,10.16843115,194.49,194.48,81.42]
["bitfinex","SOLUSD",1739677924141,10.16843115,194.5,194.48,81.42]
["bitfinex","SOLUSD",1739677924317,15.30953115,194.51,194.48,81.42]
["bitfinex","SOLUSD",1739677924624,11.84673115,194.53,194.48,81.42]
["bitfinex","SOLUSD",1739677924826,16.98743115,194.53,194.48,81.42]
["bitfinex","SOLUSD",1739677930054,6.819,194.53,194.48,91.58843115]
["bitfinex","SOLUSD",1739677930221,1.6783,194.53,194.48,91.58843115]
["bitfinex","SOLUSD",1739677930423,1.6783,194.53,194.49,10.16843115]
["bitfinex","SOLUSD",1739677931973,0.03,194.53,194.52,23.58027968]
["bitfinex","SOLUSD",1739677934049,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739677935032,0.03,194.53,194.52,23.58027968]
["bitfinex","SOLUSD",1739677938677,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739677939776,0.03,194.53,194.52,23.58027968]
["bitfinex","SOLUSD",1739677942073,0.03,194.53,194.5,10.16843115]
["bitfinex","SOLUSD",1739677942277,0.03,194.53,194.48,91.58843115]
["bitfinex","SOLUSD",1739677942479,10.19843115,194.53,194.48,81.42]
["bitfinex","SOLUSD",1739677943284,10.19843115,194.53,194.48,13.41184853]
["bitfinex","SOLUSD",1739677943458,15.33923115,194.53,194.48,13.41184853]
["bitfinex","SOLUSD",1739677943957,15.33923115,194.53,194.47,10.16843115]
["bitfinex","SOLUSD",1739677944159,11.73633115,194.52,194.46,10.16843115]
["bitfinex","SOLUSD",1739677944479,10.16843115,194.51,194.45,10.16843115]
["bitfinex","SOLUSD",1739677944662,1.5679,194.52,194.48,13.41184853]
["bitfinex","SOLUSD",1739677944863,1.5679,194.52,194.49,10.16843115]
["bitfinex","SOLUSD",1739677948374,1.5679,194.52,194.48,10.16843115]
["bitfinex","SOLUSD",1739677948675,1.5679,194.52,194.49,13.41184853]
["bitfinex","SOLUSD",1739677951197,0.03,194.53,194.49,23.58027968]
["bitfinex","SOLUSD",1739677953978,0.03,194.53,194.47,10.16843115]
["bitfinex","SOLUSD",1739677954691,0.03,194.53,194.48,10.16843115]
["bitfinex","SOLUSD",1739677956893,0.03,194.53,194.46,13.41184853]
["bitfinex","SOLUSD",1739677957070,0.03,194.53,194.47,10.16843115]
["bitfinex","SOLUSD",1739677957386,0.03,194.53,194.48,10.16843115]
["bitfinex","SOLUSD",1739677957593,0.03,194.53,194.49,10.16843115]
["bitfinex","SOLUSD",1739677957969,0.03,194.53,194.48,10.16843115]
["bitfinex","SOLUSD",1739677964375,0.03,194.53,194.47,10.16843115]
["bitfinex","SOLUSD",1739677965790,10.19843115,194.53,194.46,10.16843115]
["bitfinex","SOLUSD",1739677965985,10.16843115,194.51,194.45,10.16843115]
["bitfinex","SOLUSD",1739677966186,10.16843115,194.51,194.44,10.16843115]
["bitfinex","SOLUSD",1739677967606,10.16843115,194.49,194.43,23.64327968]
["bitfinex","SOLUSD",1739677967802,10.16843115,194.49,194.43,13.47484853]
["bitfinex","SOLUSD",1739677968903,10.16843115,194.49,194.43,0.063]
["bitfinex","SOLUSD",1739677970004,5.1419,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739677974812,15.31033115,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739677975424,5.1419,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739677976331,5.1417,194.49,194.45,10.16843115]
["bitfinex","SOLUSD",1739677977600,11.78373115,194.51,194.45,10.16843115]
["bitfinex","SOLUSD",1739677977915,5.1413,194.5,194.45,10.16843115]
["bitfinex","SOLUSD",1739677978087,5.1413,194.5,194.44,10.16843115]
["bitfinex","SOLUSD",1739677978712,5.1413,194.5,194.45,10.16843115]
["bitfinex","SOLUSD",1739677978918,5.1413,194.5,194.46,10.16843115]
["bitfinex","SOLUSD",1739677979714,1.6153,194.51,194.46,10.16843115]
["bitfinex","SOLUSD",1739677979900,15.33923115,194.53,194.47,10.16843115]
["bitfinex","SOLUSD",1739677980105,5.1708,194.53,194.48,10.16843115]
["bitfinex","SOLUSD",1739677980294,15.33923115,194.53,194.46,10.16843115]
["bitfinex","SOLUSD",1739677980695,10.16843115,194.52,194.46,10.16843115]
["bitfinex","SOLUSD",1739677980902,5.1411,194.51,194.46,10.16843115]
["bitfinex","SOLUSD",1739677981993,5.1411,194.51,194.43,10.23143115]
["bitfinex","SOLUSD",1739677981994,10.16843115,194.5,194.43,10.23143115]
["bitfinex","SOLUSD",1739677982195,10.16843115,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739677982420,10.16843115,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739677983198,15.31073115,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739677986428,10.16843115,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739677986799,10.16843115,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739677988123,15.31113115,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739677988428,15.31003115,194.49,194.43,10.23143115]
["bitfinex","SOLUSD",1739677988723,10.16843115,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739677989325,5.1416,194.49,194.43,10.23143115]
["bitfinex","SOLUSD",1739677989519,15.31003115,194.49,194.43,10.23143115]
["bitfinex","SOLUSD",1739677990004,15.31003115,194.49,194.43,0.063]
["bitfinex","SOLUSD",1739677990457,10.16843115,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739677991104,10.16843115,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739677992045,5.1421,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739677992818,15.31053115,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739677994044,20.0,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739677994244,5.1427,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739677995474,25.1424,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739677997850,35.31083115,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739677998253,15.31083115,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739678003862,35.31083115,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739678008157,10.16843115,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739678009547,15.31133115,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739678022691,15.34133115,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739678035096,16.34133115,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739678035600,15.34133115,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739678044685,5.1729,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739678044891,15.34133115,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739678047802,15.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678048117,17.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678053387,16.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678053893,17.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678055125,16.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678062913,17.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678064008,16.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678070429,15.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678071611,5.1729,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678072129,15.34133115,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678090441,5.1729,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678090629,0.03,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678100261,0.03,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678105151,0.03,194.44,194.43,10.16853115]
["bitfinex","SOLUSD",1739678106066,0.03,194.44,194.43,15.31173115]
["bitfinex","SOLUSD",1739678107259,0.03,194.44,194.43,10.16853115]
["bitfinex","SOLUSD",1739678107655,0.03,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678110540,0.03,194.44,194.43,10.16853115]
["bitfinex","SOLUSD",1739678115277,0.03,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739678118569,0.03,194.44,194.43,10.16853115]
["bitfinex","SOLUSD",1739678124180,0.03,194.44,194.43,15.31173115]
["bitfinex","SOLUSD",1739678126165,0.03,194.44,194.43,28.72357968]
["bitfinex","SOLUSD",1739678127890,0.03,194.44,194.43,36.77497968]
["bitfinex","SOLUSD",1739678128084,0.03,194.44,194.43,37.77497968]
["bitfinex","SOLUSD",1739678129359,0.03,194.44,194.43,38.77497968]
["bitfinex","SOLUSD",1739678129989,0.03,194.44,194.43,37.77497968]
["bitfinex","SOLUSD",1739678130182,0.03,194.44,194.43,38.77497968]
["bitfinex","SOLUSD",1739678130379,0.03,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739678130617,0.03,194.46,194.45,24.58027968]
["bitfinex","SOLUSD",1739678131672,0.03,194.53,194.52,10.16843115]
["bitfinex","SOLUSD",1739678135389,0.03,194.53,194.5,5.1413]
["bitfinex","SOLUSD",1739678135390,0.03,194.53,194.51,10.16843115]
["bitfinex","SOLUSD",1739678137706,0.03,194.53,194.52,10.16843115]
["bitfinex","SOLUSD",1739678142507,0.03,194.53,194.49,10.16843115]
["bitfinex","SOLUSD",1739678142803,0.03,194.53,194.47,10.16843115]
["bitfinex","SOLUSD",1739678143008,82.1,194.52,194.47,10.16843115]
["bitfinex","SOLUSD",1739678143298,10.16843115,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678143513,10.16843115,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739678143809,92.26843115,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739678144495,5.1421,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739678145205,15.31053115,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739678145383,10.16843115,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739678146386,15.31053115,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739678147600,5.1421,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739678147792,82.1,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739678148297,15.30973115,194.51,194.45,10.23143115]
["bitfinex","SOLUSD",1739678149082,15.30973115,194.51,194.45,0.063]
["bitfinex","SOLUSD",1739678149290,10.16843115,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678150908,5.1416,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739678151906,0.03,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678152100,87.2713,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678154410,97.43973115,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678157509,87.2713,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678161213,97.43973115,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678161704,87.2713,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739678164001,87.2417,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739678164317,82.1,194.49,194.45,10.23143115]
["bitfinex","SOLUSD",1739678164611,82.1,194.49,194.47,10.16843115]
["bitfinex","SOLUSD",1739678164811,82.1,194.49,194.48,10.16843115]
["bitfinex","SOLUSD",1739678164985,0.03,194.5,194.48,10.16843115]
["bitfinex","SOLUSD",1739678165187,0.03,194.5,194.49,10.16843115]
["bitfinex","SOLUSD",1739678167486,0.03,194.5,194.49,15.31003115]
["bitfinex","SOLUSD",1739678168518,0.03,194.5,194.49,28.72187968]
["bitfinex","SOLUSD",1739678178121,0.03,194.5,194.49,29.72187968]
["bitfinex","SOLUSD",1739678178311,0.03,194.53,194.52,20.0]
["bitfinex","SOLUSD",1739678178617,0.03,194.53,194.52,30.16843115]
["bitfinex","SOLUSD",1739678179626,0.03,194.53,194.52,35.30923115]
["bitfinex","SOLUSD",1739678179926,0.03,194.53,194.52,48.72107968]
["bitfinex","SOLUSD",1739678183623,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739678236577,0.03,194.53,194.52,29.72107968]
["bitfinex","SOLUSD",1739678239880,0.03,194.53,194.52,28.72107968]
["bitfinex","SOLUSD",1739678263283,0.03,194.53,194.52,29.72107968]
["bitfinex","SOLUSD",1739678264677,0.03,194.53,194.52,30.72107968]
["bitfinex","SOLUSD",1739678268603,0.03,194.55,194.54,20.0]
["bitfinex","SOLUSD",1739678268895,0.03,194.55,194.54,43.58027968]
["bitfinex","SOLUSD",1739678271302,0.03,194.55,194.54,48.72057968]
["bitfinex","SOLUSD",1739678278387,0.03,194.55,194.54,49.72057968]
["bitfinex","SOLUSD",1739678283906,1.5268,194.63,194.55,14.41184853]
["bitfinex","SOLUSD",1739678284111,1.5268,194.63,194.61,10.16843115]
["bitfinex","SOLUSD",1739678293619,1.5568,194.63,194.61,10.16843115]
["bitfinex","SOLUSD",1739678293797,0.03,194.63,194.62,23.58027968]
["bitfinex","SOLUSD",1739678295819,0.03,194.63,194.62,28.71847968]
["bitfinex","SOLUSD",1739678298814,0.03,194.63,194.62,23.58027968]
["bitfinex","SOLUSD",1739678301927,0.03,194.63,194.62,28.71847968]
["bitfinex","SOLUSD",1739678317238,0.03,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739678317438,0.03,194.64,194.63,23.58027968]
["bitfinex","SOLUSD",1739678317633,0.03,194.64,194.63,24.58027968]
["bitfinex","SOLUSD",1739678318251,0.03,194.64,194.63,29.71817968]
["bitfinex","SOLUSD",1739678318414,0.03,194.7,194.66,20.0]
["bitfinex","SOLUSD",1739678319127,0.03,194.7,194.69,10.16843115]
["bitfinex","SOLUSD",1739678320009,0.03,194.7,194.69,23.58027968]
["bitfinex","SOLUSD",1739678320944,0.03,194.7,194.69,32.23485748]
["bitfinex","SOLUSD",1739678322147,6.4246,194.75,194.69,32.23485748]
["bitfinex","SOLUSD",1739678322320,6.4246,194.75,194.7,10.16843115]
["bitfinex","SOLUSD",1739678323138,6.4246,194.75,194.71,10.16843115]
["bitfinex","SOLUSD",1739678323342,6.4246,194.75,194.72,10.16843115]
["bitfinex","SOLUSD",1739678324147,6.4246,194.75,194.73,3.32865542]
["bitfinex","SOLUSD",1739678325422,6.4246,194.75,194.72,10.16843115]
["bitfinex","SOLUSD",1739678327014,6.4246,194.75,194.71,5.1357]
["bitfinex","SOLUSD",1739678327015,82.1,194.77,194.73,10.16843115]
["bitfinex","SOLUSD",1739678327219,87.2343,194.77,194.73,10.16843115]
["bitfinex","SOLUSD",1739678327437,87.2343,194.77,194.72,10.16843115]
["bitfinex","SOLUSD",1739678328646,82.1,194.77,194.74,10.16843115]
["bitfinex","SOLUSD",1739678328951,82.1,194.77,194.75,10.16843115]
["bitfinex","SOLUSD",1739678329258,82.1,194.77,194.75,13.48753657]
["bitfinex","SOLUSD",1739678329848,1.5032,194.78,194.75,13.48753657]
["bitfinex","SOLUSD",1739678330350,5.1332,194.81,194.76,10.16843115]
["bitfinex","SOLUSD",1739678330526,5.1332,194.81,194.77,10.16843115]
["bitfinex","SOLUSD",1739678330742,87.2329,194.82,194.77,10.16843115]
["bitfinex","SOLUSD",1739678331356,87.2329,194.82,194.78,10.16843115]
["bitfinex","SOLUSD",1739678331538,86.7329,194.82,194.78,10.16843115]
["bitfinex","SOLUSD",1739678331721,81.6,194.82,194.79,10.16843115]
["bitfinex","SOLUSD",1739678331927,81.6,194.82,194.8,10.16843115]
["bitfinex","SOLUSD",1739678332126,1.5881,194.83,194.8,10.16843115]
["bitfinex","SOLUSD",1739678333441,11.75653115,194.87,194.81,10.16843115]
["bitfinex","SOLUSD",1739678333737,15.30043115,194.86,194.8,10.16843115]
["bitfinex","SOLUSD",1739678336060,5.132,194.86,194.82,10.16843115]
["bitfinex","SOLUSD",1739678339057,5.132,194.86,194.83,10.16843115]
["bitfinex","SOLUSD",1739678339555,5.132,194.86,194.82,10.16843115]
["bitfinex","SOLUSD",1739678340562,5.132,194.86,194.81,10.16843115]
["bitfinex","SOLUSD",1739678340769,15.33043115,194.86,194.8,10.16843115]
["bitfinex","SOLUSD",1739678340957,15.33043115,194.86,194.81,10.16843115]
["bitfinex","SOLUSD",1739678342069,10.16843115,194.82,194.76,10.16843115]
["bitfinex","SOLUSD",1739678342565,10.16843115,194.83,194.77,10.16843115]
["bitfinex","SOLUSD",1739678342767,5.1329,194.82,194.77,10.16843115]
["bitfinex","SOLUSD",1739678343550,15.30133115,194.82,194.76,10.16843115]
["bitfinex","SOLUSD",1739678344763,10.16843115,194.81,194.73,81.32]
["bitfinex","SOLUSD",1739678344967,10.16843115,194.78,194.73,81.32]
["bitfinex","SOLUSD",1739678345151,10.16843115,194.76,194.73,81.32]
["bitfinex","SOLUSD",1739678345469,10.16843115,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739678347074,5.1347,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739678347566,10.16843115,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739678347770,10.16843115,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739678348549,10.16843115,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739678348959,10.16843115,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739678350071,5.135,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739678352188,15.30343115,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739678355574,91.76843115,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739678355882,93.30013115,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739678356062,11.70013115,194.73,194.69,3.31890634]
["bitfinex","SOLUSD",1739678356256,10.16843115,194.7,194.66,3.31890634]
["bitfinex","SOLUSD",1739678356782,92.26843115,194.72,194.66,13.48733749]
["bitfinex","SOLUSD",1739678356982,82.1,194.72,194.66,13.48733749]
["bitfinex","SOLUSD",1739678357563,87.2356,194.72,194.66,13.48733749]
["bitfinex","SOLUSD",1739678357762,87.2356,194.72,194.67,3.31890634]
["bitfinex","SOLUSD",1739678358176,82.1,194.72,194.68,10.16843115]
["bitfinex","SOLUSD",1739678358470,0.03,194.75,194.7,10.16843115]
["bitfinex","SOLUSD",1739678358675,15.33343115,194.75,194.69,10.16843115]
["bitfinex","SOLUSD",1739678358878,5.165,194.75,194.7,10.16843115]
["bitfinex","SOLUSD",1739678359854,15.33343115,194.75,194.69,10.16843115]
["bitfinex","SOLUSD",1739678360055,10.16843115,194.74,194.68,10.16843115]
["bitfinex","SOLUSD",1739678360768,10.16843115,194.74,194.69,3.32133097]
["bitfinex","SOLUSD",1739678360968,10.19843115,194.75,194.69,3.32133097]
["bitfinex","SOLUSD",1739678361374,10.19843115,194.75,194.69,13.48976212]
["bitfinex","SOLUSD",1739678362186,10.19843115,194.75,194.7,3.32133097]
["bitfinex","SOLUSD",1739678363078,5.135,194.74,194.7,3.32133097]
["bitfinex","SOLUSD",1739678363279,5.135,194.74,194.69,10.16843115]
["bitfinex","SOLUSD",1739678363869,5.135,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739678366394,15.30343115,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739678367784,5.135,194.74,194.7,10.23143115]
["bitfinex","SOLUSD",1739678368271,5.135,194.74,194.7,0.063]
["bitfinex","SOLUSD",1739678370692,10.16843115,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739678371078,10.16843115,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739678372768,15.30423115,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739678373295,5.1358,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739678373869,5.1358,194.71,194.67,9.73143115]
["bitfinex","SOLUSD",1739678374997,10.16843115,194.73,194.67,9.73143115]
["bitfinex","SOLUSD",1739678375200,5.1355,194.72,194.67,9.73143115]
["bitfinex","SOLUSD",1739678375404,5.1355,194.72,194.68,3.3182514]
["bitfinex","SOLUSD",1739678375585,5.135,194.74,194.68,13.48668255]
["bitfinex","SOLUSD",1739678375779,10.16843115,194.73,194.68,3.3182514]
["bitfinex","SOLUSD",1739678375982,10.16843115,194.72,194.68,3.3182514]
["bitfinex","SOLUSD",1739678378080,5.1358,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739678380987,5.1358,194.71,194.68,3.3208019]
["bitfinex","SOLUSD",1739678382000,92.29843115,194.73,194.68,3.3208019]
["bitfinex","SOLUSD",1739678382302,5.1356,194.72,194.68,3.3208019]
["bitfinex","SOLUSD",1739678382910,5.1356,194.72,194.69,3.3208019]
["bitfinex","SOLUSD",1739678384691,5.1356,194.72,194.7,3.3208019]
["bitfinex","SOLUSD",1739678385707,5.1356,194.72,194.69,5.31982464]
["bitfinex","SOLUSD",1739678387210,5.1356,194.72,194.67,10.23143115]
["bitfinex","SOLUSD",1739678387803,92.29843115,194.73,194.67,10.23143115]
["bitfinex","SOLUSD",1739678388010,87.2653,194.73,194.67,10.23143115]
["bitfinex","SOLUSD",1739678388703,0.03,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739678390190,0.03,194.72,194.7,8.66419252]
["bitfinex","SOLUSD",1739678391498,0.03,194.72,194.71,8.66419252]
["bitfinex","SOLUSD",1739678393719,0.03,194.72,194.7,10.16843115]
["bitfinex","SOLUSD",1739678397320,0.03,194.72,194.71,10.16843115]
["bitfinex","SOLUSD",1739678397619,0.03,194.72,194.71,23.58027968]
["bitfinex","SOLUSD",1739678398819,0.03,194.72,194.71,28.71607968]
["bitfinex","SOLUSD",1739678400030,0.03,194.72,194.71,30.33867968]
["bitfinex","SOLUSD",1739678402727,0.03,194.72,194.71,11.79103115]
["bitfinex","SOLUSD",1739678403025,0.03,194.72,194.71,10.16843115]
["bitfinex","SOLUSD",1739678403329,0.03,194.72,194.69,10.23143115]
["bitfinex","SOLUSD",1739678403620,0.03,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739678404127,15.33393115,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739678404327,10.16843115,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739678404712,10.16843115,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739678405120,10.16843115,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739678406432,15.30453115,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739678410847,16.30453115,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739678411632,5.1361,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739678412739,5.1358,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739678415641,10.16843115,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739678417515,15.30453115,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739678418038,20.0,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678418222,30.16843115,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678419542,35.30503115,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678419845,15.30503115,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678422130,35.30503115,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678423847,10.19843115,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739678425143,35.30423115,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739678426035,10.16843115,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739678427154,35.30423115,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739678428337,10.16843115,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739678428539,92.26843115,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739678430453,10.16843115,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678430872,11.16843115,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678432453,16.30503115,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739678433146,21.0,194.65,194.55,0.063]
["bitfinex","SOLUSD",1739678433355,10.16843115,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739678435538,5.1392,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739678436729,15.30763115,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739678442569,5.139,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739678443275,82.1,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739678444280,10.16843115,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739678446274,92.26843115,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739678446473,5.1397,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739678448378,15.30813115,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739678449151,82.1,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739678452374,87.2398,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739678455360,82.1,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739678457190,82.1,194.6,194.55,0.063]
["bitfinex","SOLUSD",1739678457377,82.1,194.6,194.57,10.16843115]
["bitfinex","SOLUSD",1739678457891,82.1,194.6,194.58,10.16843115]
["bitfinex","SOLUSD",1739678458568,82.1,194.6,194.59,10.16843115]
["bitfinex","SOLUSD",1739678458984,82.1,194.64,194.59,10.16843115]
["bitfinex","SOLUSD",1739678459292,0.03,194.67,194.63,10.16843115]
["bitfinex","SOLUSD",1739678459463,0.03,194.67,194.62,10.16843115]
["bitfinex","SOLUSD",1739678459865,0.03,194.67,194.63,10.16843115]
["bitfinex","SOLUSD",1739678460587,5.1669,194.67,194.63,10.16843115]
["bitfinex","SOLUSD",1739678460919,0.03,194.67,194.63,10.16843115]
["bitfinex","SOLUSD",1739678463189,0.03,194.67,194.65,10.16843115]
["bitfinex","SOLUSD",1739678463868,0.03,194.67,194.66,10.16843115]
["bitfinex","SOLUSD",1739678464372,0.03,194.67,194.65,10.16843115]
["bitfinex","SOLUSD",1739678464970,0.03,194.67,194.66,10.16843115]
["bitfinex","SOLUSD",1739678465172,0.03,194.67,194.66,15.30553115]
["bitfinex","SOLUSD",1739678466904,0.03,194.67,194.66,16.95663115]
["bitfinex","SOLUSD",1739678467081,0.03,194.67,194.66,36.39717968]
["bitfinex","SOLUSD",1739678475510,0.03,194.67,194.66,22.98533115]
["bitfinex","SOLUSD",1739678475708,0.03,194.67,194.66,10.16843115]
["bitfinex","SOLUSD",1739678476578,0.03,194.67,194.66,15.30553115]
["bitfinex","SOLUSD",1739678479098,0.03,194.67,194.66,28.71737968]
["bitfinex","SOLUSD",1739678490421,0.03,194.67,194.66,15.30553115]
["bitfinex","SOLUSD",1739678491029,0.03,194.67,194.65,10.16843115]
["bitfinex","SOLUSD",1739678491826,0.03,194.67,194.64,10.16843115]
["bitfinex","SOLUSD",1739678492017,0.03,194.67,194.63,10.23143115]
["bitfinex","SOLUSD",1739678492196,0.03,194.67,194.63,0.063]
["bitfinex","SOLUSD",1739678492197,10.19843115,194.67,194.63,0.063]
["bitfinex","SOLUSD",1739678493120,5.1371,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739678494537,15.30553115,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739678495613,5.1371,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739678496108,87.2371,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739678498224,82.1,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739678498833,87.2374,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739678500329,82.1,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739678500641,87.2374,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739678503223,82.1,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739678503412,92.26843115,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739678505975,16.86973115,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739678508335,17.86973115,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739678508841,32.28157968,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739678509935,10.16843115,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739678511245,10.16843115,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739678511444,10.16843115,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739678511621,82.1,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739678512522,82.1,194.58,194.55,10.23143115]
["bitfinex","SOLUSD",1739678512721,97.40653115,194.63,194.56,10.16843115]
["bitfinex","SOLUSD",1739678512940,92.26843115,194.62,194.56,10.16843115]
["bitfinex","SOLUSD",1739678513958,82.1,194.62,194.56,10.16843115]
["bitfinex","SOLUSD",1739678514460,82.1,194.62,194.56,15.30813115]
["bitfinex","SOLUSD",1739678515642,82.1,194.61,194.56,15.30813115]
["bitfinex","SOLUSD",1739678515828,82.1,194.61,194.58,10.16843115]
["bitfinex","SOLUSD",1739678517760,82.1,194.61,194.58,15.30763115]
["bitfinex","SOLUSD",1739678518061,82.1,194.61,194.58,15.37063115]
["bitfinex","SOLUSD",1739678518342,82.1,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739678520547,82.1,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678521633,82.1,194.6,194.59,10.16843115]
["bitfinex","SOLUSD",1739678525644,82.1,194.6,194.59,15.30743115]
["bitfinex","SOLUSD",1739678525837,82.1,194.6,194.59,10.16843115]
["bitfinex","SOLUSD",1739678526857,82.1,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678527064,87.2388,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678528729,82.1,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678529055,87.2387,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678532356,82.1,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739678532654,5.1387,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678533059,15.30713115,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678533562,5.1387,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678533943,15.30713115,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739678535646,10.16843115,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739678537750,15.30743115,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739678549885,5.139,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739678554985,15.30743115,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739678558786,30.71927968,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678562804,16.30743115,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678565977,15.30743115,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678566180,16.30743115,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678566397,15.30743115,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678566600,16.30743115,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678570110,17.30743115,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678573408,16.30743115,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678574305,29.71927968,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678574490,30.71927968,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739678574806,31.16843115,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739678576697,36.30823115,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739678577801,35.30823115,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739678593648,35.30823115,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739678593818,5.1398,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739678595515,15.30823115,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739678599137,10.16843115,194.57,194.55,0.0001]
["bitfinex","SOLUSD",1739678601747,5.1695,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739678601748,15.33793115,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739678610761,10.16843115,194.57,194.55,0.0001]
["bitfinex","SOLUSD",1739678611466,0.03,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739678613572,0.03,194.58,194.55,10.16853115]
["bitfinex","SOLUSD",1739678613738,82.13,194.58,194.56,10.16843115]
["bitfinex","SOLUSD",1739678614449,82.13,194.58,194.55,10.16853115]
["bitfinex","SOLUSD",1739678615240,10.16843115,194.57,194.55,0.0001]
["bitfinex","SOLUSD",1739678615655,97.43783115,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739678616367,87.2694,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739678618764,97.43783115,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739678619969,82.13,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739678621271,82.13,194.58,194.55,10.16853115]
["bitfinex","SOLUSD",1739678621665,0.03,194.58,194.55,10.16853115]
["bitfinex","SOLUSD",1739678622473,0.03,194.58,194.55,15.30833115]
["bitfinex","SOLUSD",1739678632397,0.03,194.58,194.55,10.16853115]
["bitfinex","SOLUSD",1739678633291,0.03,194.58,194.55,15.30853115]
["bitfinex","SOLUSD",1739678633982,0.03,194.58,194.56,10.16843115]
["bitfinex","SOLUSD",1739678638167,0.03,194.58,194.57,10.16843115]
["bitfinex","SOLUSD",1739678638368,0.03,194.58,194.56,10.16843115]
["bitfinex","SOLUSD",1739678641108,0.03,194.58,194.55,15.30853115]
["bitfinex","SOLUSD",1739678642675,0.03,194.58,194.56,10.16843115]
["bitfinex","SOLUSD",1739678643995,0.03,194.58,194.57,10.16843115]
["bitfinex","SOLUSD",1739678648797,0.03,194.58,194.57,28.71977968]
["bitfinex","SOLUSD",1739678653187,0.03,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739678653394,0.03,194.63,194.61,20.0]
["bitfinex","SOLUSD",1739678653694,0.03,194.63,194.62,28.71847968]
["bitfinex","SOLUSD",1739678654186,0.03,194.63,194.62,29.71847968]
["bitfinex","SOLUSD",1739678659000,0.03,194.67,194.66,20.0]
["bitfinex","SOLUSD",1739678659206,0.03,194.67,194.66,30.16843115]
["bitfinex","SOLUSD",1739678659387,0.03,194.67,194.66,10.16843115]
["bitfinex","SOLUSD",1739678659609,0.03,194.67,194.64,10.16843115]
["bitfinex","SOLUSD",1739678659772,0.03,194.67,194.63,10.16843115]
["bitfinex","SOLUSD",1739678660574,82.1,194.66,194.62,10.16843115]
["bitfinex","SOLUSD",1739678661790,82.1,194.66,194.63,10.16843115]
["bitfinex","SOLUSD",1739678664703,82.1,194.66,194.61,10.16843115]
["bitfinex","SOLUSD",1739678664704,87.2372,194.66,194.61,10.16843115]
["bitfinex","SOLUSD",1739678668703,87.2372,194.66,194.62,10.16843115]
["bitfinex","SOLUSD",1739678673413,82.1,194.66,194.63,10.16843115]
["bitfinex","SOLUSD",1739678677725,82.1,194.66,194.64,10.16843115]
["bitfinex","SOLUSD",1739678679423,82.1,194.66,194.65,10.16843115]
["bitfinex","SOLUSD",1739678680125,0.03,194.67,194.65,10.16843115]
["bitfinex","SOLUSD",1739678680326,0.03,194.67,194.66,10.16843115]
["bitfinex","SOLUSD",1739678681597,0.03,194.67,194.66,15.30553115]
["bitfinex","SOLUSD",1739678682545,0.03,194.67,194.66,28.71737968]
["bitfinex","SOLUSD",1739678682838,0.03,194.7,194.69,20.0]
["bitfinex","SOLUSD",1739678683033,0.03,194.7,194.69,70.84215575]
["bitfinex","SOLUSD",1739678683604,0.03,194.7,194.69,75.97845575]
["bitfinex","SOLUSD",1739678684537,0.03,194.72,194.69,91.16057161]
["bitfinex","SOLUSD",1739678684827,0.03,194.72,194.71,23.58027968]
["bitfinex","SOLUSD",1739678685833,0.03,194.73,194.72,1.0]
["bitfinex","SOLUSD",1739678686164,0.0001,194.73,194.72,24.58027968]
["bitfinex","SOLUSD",1739678686311,0.03,194.75,194.74,33.41184853]
["bitfinex","SOLUSD",1739678686508,0.03,194.75,194.74,44.58027968]
["bitfinex","SOLUSD",1739678686707,0.03,194.78,194.74,46.13807968]
["bitfinex","SOLUSD",1739678686900,0.03,194.78,194.77,10.16843115]
["bitfinex","SOLUSD",1739678687114,0.03,194.78,194.77,23.58027968]
["bitfinex","SOLUSD",1739678687815,0.03,194.83,194.77,69.38820428]
["bitfinex","SOLUSD",1739678688133,0.03,194.83,194.82,23.58027968]
["bitfinex","SOLUSD",1739678688618,0.03,194.86,194.85,33.41184853]
["bitfinex","SOLUSD",1739678688923,0.03,194.86,194.85,43.58027968]
["bitfinex","SOLUSD",1739678689599,1.6251,194.96,194.85,43.58027968]
["bitfinex","SOLUSD",1739678689803,5.1293,194.96,194.86,15.30023115]
["bitfinex","SOLUSD",1739678690410,5.1291,194.97,194.86,15.30023115]
["bitfinex","SOLUSD",1739678690710,5.129,194.97,194.86,28.71207968]
["bitfinex","SOLUSD",1739678691323,5.1287,194.98,194.9,20.0]
["bitfinex","SOLUSD",1739678691522,82.1,194.99,194.95,10.16843115]
["bitfinex","SOLUSD",1739678691523,87.2286,194.99,194.95,10.16843115]
["bitfinex","SOLUSD",1739678691733,87.2286,194.99,194.96,10.16843115]
["bitfinex","SOLUSD",1739678692035,84.7286,194.99,194.94,10.16843115]
["bitfinex","SOLUSD",1739678692229,10.16843115,194.98,194.92,10.16843115]
["bitfinex","SOLUSD",1739678692623,84.7286,194.99,194.95,10.16843115]
["bitfinex","SOLUSD",1739678692823,84.7286,194.99,194.96,10.16843115]
["bitfinex","SOLUSD",1739678693222,84.7286,194.99,194.95,10.16843115]
["bitfinex","SOLUSD",1739678693538,84.7286,194.99,194.88,13.41184853]
["bitfinex","SOLUSD",1739678693539,84.7286,194.99,194.94,10.16843115]
["bitfinex","SOLUSD",1739678695638,84.7586,194.99,194.94,10.16843115]
["bitfinex","SOLUSD",1739678696540,84.7586,194.99,194.95,10.16843115]
["bitfinex","SOLUSD",1739678698742,84.7586,194.99,194.94,10.16843115]
["bitfinex","SOLUSD",1739678699048,107.74813115,194.99,194.93,10.16843115]
["bitfinex","SOLUSD",1739678699339,10.16843115,194.98,194.92,10.16843115]
["bitfinex","SOLUSD",1739678699815,97.5797,194.99,194.91,10.16843115]
["bitfinex","SOLUSD",1739678699816,10.16843115,194.97,194.91,10.16843115]
["bitfinex","SOLUSD",1739678700017,10.16843115,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678700243,10.16843115,194.92,194.86,10.16843115]
["bitfinex","SOLUSD",1739678701048,28.12533115,194.91,194.82,81.32]
["bitfinex","SOLUSD",1739678701217,10.16843115,194.9,194.84,10.16843115]
["bitfinex","SOLUSD",1739678701544,10.16843115,194.87,194.81,10.16843115]
["bitfinex","SOLUSD",1739678701720,17.9569,194.91,194.85,10.16843115]
["bitfinex","SOLUSD",1739678702219,28.12533115,194.91,194.85,10.16843115]
["bitfinex","SOLUSD",1739678702624,28.12533115,194.91,194.89,10.16843115]
["bitfinex","SOLUSD",1739678702625,5.1305,194.91,194.89,10.16843115]
["bitfinex","SOLUSD",1739678702828,5.1305,194.91,194.8,54.08557313]
["bitfinex","SOLUSD",1739678702829,5.1297,194.94,194.9,10.16843115]
["bitfinex","SOLUSD",1739678703055,5.1297,194.94,194.92,10.16843115]
["bitfinex","SOLUSD",1739678703232,5.1297,194.94,194.91,10.16843115]
["bitfinex","SOLUSD",1739678703616,5.1297,194.94,194.89,10.16843115]
["bitfinex","SOLUSD",1739678703842,15.29813115,194.94,194.88,10.16843115]
["bitfinex","SOLUSD",1739678704045,15.29813115,194.94,194.87,10.16843115]
["bitfinex","SOLUSD",1739678704252,10.16843115,194.93,194.87,10.16843115]
["bitfinex","SOLUSD",1739678704958,22.99283115,194.94,194.88,10.16843115]
["bitfinex","SOLUSD",1739678705258,15.29763115,194.96,194.9,10.16843115]
["bitfinex","SOLUSD",1739678705431,10.16843115,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678705831,10.16843115,194.95,194.88,10.16843115]
["bitfinex","SOLUSD",1739678706421,10.16843115,194.94,194.88,10.16843115]
["bitfinex","SOLUSD",1739678706943,10.16843115,194.95,194.88,10.16843115]
["bitfinex","SOLUSD",1739678707241,17.9533,194.95,194.9,10.16843115]
["bitfinex","SOLUSD",1739678707442,28.12173115,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678707745,28.12173115,194.95,194.88,10.16843115]
["bitfinex","SOLUSD",1739678708044,28.12173115,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678708940,28.12173115,194.95,194.88,10.16843115]
["bitfinex","SOLUSD",1739678710235,17.9533,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678710644,107.72173115,194.95,194.88,10.16843115]
["bitfinex","SOLUSD",1739678710950,97.5533,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678711355,107.72173115,194.95,194.88,10.16843115]
["bitfinex","SOLUSD",1739678711741,84.7295,194.95,194.9,10.16843115]
["bitfinex","SOLUSD",1739678711943,84.7295,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678713246,5.1287,194.98,194.93,10.16843115]
["bitfinex","SOLUSD",1739678713444,5.1287,194.98,194.94,10.16843115]
["bitfinex","SOLUSD",1739678713960,5.1287,194.98,194.95,10.16843115]
["bitfinex","SOLUSD",1739678714259,0.03,194.99,194.95,10.16843115]
["bitfinex","SOLUSD",1739678714833,0.03,194.99,194.91,5.1304]
["bitfinex","SOLUSD",1739678714834,0.03,194.99,194.96,10.16843115]
["bitfinex","SOLUSD",1739678715856,0.03,194.99,194.97,10.16843115]
["bitfinex","SOLUSD",1739678719239,0.03,194.99,194.98,10.16843115]
["bitfinex","SOLUSD",1739678720552,0.03,194.99,194.97,10.16843115]
["bitfinex","SOLUSD",1739678722165,0.03,194.99,194.92,18.54194853]
["bitfinex","SOLUSD",1739678722166,10.19843115,194.99,194.92,10.16843115]
["bitfinex","SOLUSD",1739678722545,0.03,194.99,194.94,10.16843115]
["bitfinex","SOLUSD",1739678723455,10.19843115,194.99,194.92,10.16843115]
["bitfinex","SOLUSD",1739678723857,10.19843115,194.99,194.93,10.16843115]
["bitfinex","SOLUSD",1739678724077,5.1287,194.98,194.93,10.16843115]
["bitfinex","SOLUSD",1739678724578,5.1287,194.98,194.92,10.16843115]
["bitfinex","SOLUSD",1739678724876,28.11893115,194.98,194.92,10.16843115]
["bitfinex","SOLUSD",1739678725279,28.11893115,194.98,194.91,10.16843115]
["bitfinex","SOLUSD",1739678725654,10.16843115,194.96,194.89,10.16843115]
["bitfinex","SOLUSD",1739678725897,17.9505,194.98,194.88,10.16843115]
["bitfinex","SOLUSD",1739678725898,10.16843115,194.94,194.88,10.16843115]
["bitfinex","SOLUSD",1739678726203,5.13,194.93,194.88,10.16843115]
["bitfinex","SOLUSD",1739678727485,5.13,194.93,194.89,10.16843115]
["bitfinex","SOLUSD",1739678728391,17.9533,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678728998,28.12173115,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678729295,10.16843115,194.94,194.88,10.16843115]
["bitfinex","SOLUSD",1739678729482,28.12173115,194.95,194.89,10.16843115]
["bitfinex","SOLUSD",1739678730467,28.12173115,194.95,194.89,10.23143115]
["bitfinex","SOLUSD",1739678731303,17.9533,194.95,194.9,10.16843115]
["bitfinex","SOLUSD",1739678731476,5.1295,194.95,194.9,10.16843115]
["bitfinex","SOLUSD",1739678732302,28.12173115,194.95,194.89,10.23143115]
["bitfinex","SOLUSD",1739678732606,10.16843115,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739678732971,10.16843115,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678734198,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678734374,15.29873115,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678735888,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678737294,15.29873115,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678738509,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678739212,15.29873115,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678740311,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678741411,15.29873115,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678743324,10.16843115,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739678743802,15.29873115,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678744004,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678744395,15.29873115,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678744824,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678746338,15.29843115,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678747125,5.13,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678748328,10.16843115,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678749624,5.1303,194.92,194.89,10.23143115]
["bitfinex","SOLUSD",1739678750417,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678752829,10.16843115,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739678753035,5.13,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678755321,15.29843115,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678757109,5.13,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678759732,5.02739117,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678761141,10.16843115,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678761520,5.1305,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739678762246,5.1302,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678762435,5.1297,194.95,194.9,10.16843115]
["bitfinex","SOLUSD",1739678765847,5.1597,194.95,194.9,10.16843115]
["bitfinex","SOLUSD",1739678769940,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678770438,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678771951,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678772147,0.03,194.95,194.94,10.16843115]
["bitfinex","SOLUSD",1739678774243,0.03,194.95,194.94,15.29813115]
["bitfinex","SOLUSD",1739678774742,0.03,194.95,194.94,10.16843115]
["bitfinex","SOLUSD",1739678775452,0.03,194.95,194.94,15.29813115]
["bitfinex","SOLUSD",1739678776140,0.03,194.95,194.94,10.16843115]
["bitfinex","SOLUSD",1739678778260,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678778461,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678778952,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678779630,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678781436,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678784555,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678785350,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678786859,0.03,194.95,194.9,11.68413115]
["bitfinex","SOLUSD",1739678787055,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678789959,0.03,194.95,194.9,20.0]
["bitfinex","SOLUSD",1739678790171,10.19843115,194.95,194.9,20.0]
["bitfinex","SOLUSD",1739678790340,10.16843115,194.94,194.9,20.0]
["bitfinex","SOLUSD",1739678790668,10.19843115,194.95,194.9,20.0]
["bitfinex","SOLUSD",1739678791153,0.03,194.95,194.9,30.16843115]
["bitfinex","SOLUSD",1739678791961,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678793454,0.03,194.95,194.9,30.16843115]
["bitfinex","SOLUSD",1739678794562,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678794781,10.16843115,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739678794955,10.16843115,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739678796771,15.29893115,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739678797077,5.1305,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739678797283,10.16843115,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739678797450,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739678797653,5.13,194.94,194.89,10.23143115]
["bitfinex","SOLUSD",1739678797860,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678798163,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678798477,0.03,194.95,194.91,10.16843115]
["bitfinex","SOLUSD",1739678799590,0.03,194.95,194.91,10.23143115]
["bitfinex","SOLUSD",1739678801157,0.03,194.95,194.94,10.16843115]
["bitfinex","SOLUSD",1739678802261,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678803386,0.03,194.95,194.94,10.16843115]
["bitfinex","SOLUSD",1739678804073,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678806320,0.03,194.95,194.92,15.29863115]
["bitfinex","SOLUSD",1739678807081,0.03,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739678807082,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678808991,0.03,194.95,194.93,15.29833115]
["bitfinex","SOLUSD",1739678809997,0.03,194.95,194.93,5.1299]
["bitfinex","SOLUSD",1739678810900,0.03,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739678811077,10.16843115,194.93,194.91,0.063]
["bitfinex","SOLUSD",1739678811279,10.16843115,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739678811568,0.03,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739678812674,10.16843115,194.93,194.91,0.063]
["bitfinex","SOLUSD",1739678813072,15.29873115,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739678813898,94.89843115,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739678814070,84.73,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739678815123,94.89843115,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739678815287,10.16843115,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739678815803,94.89843115,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739678816177,84.73,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739678816382,79.6,194.94,194.91,10.23143115]
["bitfinex","SOLUSD",1739678816594,5.1595,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678816595,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678816784,0.03,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739678816785,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678817106,0.03,194.95,194.94,10.16843115]
["bitfinex","SOLUSD",1739678817403,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678818174,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678819691,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678819890,0.03,194.95,194.94,10.16843115]
["bitfinex","SOLUSD",1739678821212,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678821384,0.03,194.95,194.92,10.16843115]
["bitfinex","SOLUSD",1739678822407,0.03,194.95,194.93,10.16843115]
["bitfinex","SOLUSD",1739678823512,0.03,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739678825401,5.1595,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739678825806,15.32793115,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739678826618,5.1595,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739678827114,15.32793115,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739678827435,10.16843115,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739678827634,10.16843115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678829022,15.29843115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678835243,5.13,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678837718,10.16843115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678839529,15.29843115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678846139,15.32843115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678850551,5.16,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678853433,0.03,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678864357,0.03,194.93,194.92,10.23143115]
["bitfinex","SOLUSD",1739678865467,0.03,194.93,194.92,15.36173115]
["bitfinex","SOLUSD",1739678876270,0.03,194.93,194.92,28.77357968]
["bitfinex","SOLUSD",1739678893474,0.03,194.93,194.92,23.64327968]
["bitfinex","SOLUSD",1739678893976,0.03,194.93,194.92,28.77357968]
["bitfinex","SOLUSD",1739678896879,0.03,194.93,194.92,10.23143115]
["bitfinex","SOLUSD",1739678897180,0.03,194.93,194.92,15.36173115]
["bitfinex","SOLUSD",1739678899584,0.03,194.93,194.92,28.77357968]
["bitfinex","SOLUSD",1739678899786,0.03,194.93,194.92,15.36173115]
["bitfinex","SOLUSD",1739678903488,0.03,194.93,194.92,28.77357968]
["bitfinex","SOLUSD",1739678908690,0.03,194.93,194.92,10.23143115]
["bitfinex","SOLUSD",1739678908873,0.03,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678909283,0.03,194.93,194.92,10.23143115]
["bitfinex","SOLUSD",1739678909889,0.03,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678910792,10.19843115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678911492,0.03,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678913378,0.03,194.93,194.92,10.23143115]
["bitfinex","SOLUSD",1739678914292,0.03,194.93,194.92,15.36173115]
["bitfinex","SOLUSD",1739678915693,0.03,194.93,194.92,28.77357968]
["bitfinex","SOLUSD",1739678927280,0.03,194.93,194.92,10.23143115]
["bitfinex","SOLUSD",1739678929401,0.03,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678934793,10.19843115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678934998,11.70943115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678936791,16.83943115,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739678945726,16.83943115,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739678949829,17.83943115,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739678950229,1.0,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739678950431,11.16843115,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739678951735,20.0,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739678951937,30.16843115,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678953941,35.29923115,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678956327,75.97295575,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678958740,35.29923115,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678963417,35.32923115,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678964151,25.1608,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678965346,35.32923115,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678965520,25.1608,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678967425,35.32923115,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678967833,25.1608,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678969840,5.1608,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678977655,0.03,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739678978063,0.03,194.9,194.89,10.16853115]
["bitfinex","SOLUSD",1739678979645,0.03,194.9,194.89,15.29953115]
["bitfinex","SOLUSD",1739678987160,0.03,194.9,194.89,30.35197968]
["bitfinex","SOLUSD",1739678993869,0.03,194.9,194.89,71.02570428]
["bitfinex","SOLUSD",1739678994250,0.03,194.9,194.89,30.35197968]
["bitfinex","SOLUSD",1739679001776,0.03,194.9,194.89,71.02570428]
["bitfinex","SOLUSD",1739679003058,0.0001,194.9,194.89,72.02570428]
["bitfinex","SOLUSD",1739679007568,0.0001,194.9,194.89,71.02570428]
["bitfinex","SOLUSD",1739679008091,0.0001,194.9,194.89,72.02570428]
["bitfinex","SOLUSD",1739679009010,0.03,194.93,194.92,43.58027968]
["bitfinex","SOLUSD",1739679009563,0.03,194.93,194.92,48.71057968]
["bitfinex","SOLUSD",1739679012692,0.03,194.93,194.92,48.71057968]
["bitfinex","SOLUSD",1739679017989,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679019505,0.03,194.93,194.92,28.71057968]
["bitfinex","SOLUSD",1739679021708,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679027012,0.03,194.93,194.92,28.71057968]
["bitfinex","SOLUSD",1739679040111,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679041549,0.03,194.93,194.92,28.71057968]
["bitfinex","SOLUSD",1739679062055,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679063570,0.03,194.93,194.92,28.71057968]
["bitfinex","SOLUSD",1739679077883,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679081605,0.03,194.93,194.92,28.71057968]
["bitfinex","SOLUSD",1739679084887,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679085091,0.03,194.93,194.92,28.71057968]
["bitfinex","SOLUSD",1739679086583,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679086783,0.03,194.93,194.9,10.23143115]
["bitfinex","SOLUSD",1739679086985,0.03,194.93,194.91,10.16843115]
["bitfinex","SOLUSD",1739679088110,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739679088990,5.16,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739679090885,15.32843115,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739679091499,5.16,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739679092693,0.03,194.93,194.91,10.16843115]
["bitfinex","SOLUSD",1739679092891,0.03,194.93,194.92,10.16843115]
["bitfinex","SOLUSD",1739679093980,0.03,194.93,194.91,10.16843115]
["bitfinex","SOLUSD",1739679096906,0.03,194.93,194.92,10.16843115]
["bitfinex","SOLUSD",1739679108812,0.03,194.93,194.92,23.58027968]
["bitfinex","SOLUSD",1739679109180,0.03,194.93,194.92,28.71057968]
["bitfinex","SOLUSD",1739679135118,0.03,194.95,194.92,28.71057968]
["bitfinex","SOLUSD",1739679135119,6.3727,195.02,194.92,28.71057968]
["bitfinex","SOLUSD",1739679135316,6.3727,195.02,194.97,10.16843115]
["bitfinex","SOLUSD",1739679147250,6.4027,195.02,194.97,10.16843115]
["bitfinex","SOLUSD",1739679154455,6.4027,195.02,194.96,10.16843115]
["bitfinex","SOLUSD",1739679154956,16.57113115,195.02,194.95,10.16843115]
["bitfinex","SOLUSD",1739679155467,6.4027,195.02,194.96,10.16843115]
["bitfinex","SOLUSD",1739679158462,6.4027,195.02,194.97,10.16843115]
["bitfinex","SOLUSD",1739679158935,6.4027,195.02,194.96,10.16843115]
["bitfinex","SOLUSD",1739679159755,6.4027,195.02,194.97,10.16843115]
["bitfinex","SOLUSD",1739679160957,0.03,195.02,194.99,10.16843115]
["bitfinex","SOLUSD",1739679161334,0.03,195.02,194.96,5.1292]
["bitfinex","SOLUSD",1739679161335,4.6574,195.03,194.98,10.16843115]
["bitfinex","SOLUSD",1739679165859,4.6574,195.03,194.97,10.16843115]
["bitfinex","SOLUSD",1739679166162,14.82583115,195.03,194.96,10.16843115]
["bitfinex","SOLUSD",1739679166769,4.6574,195.03,194.97,10.16843115]
["bitfinex","SOLUSD",1739679170663,4.6874,195.03,194.97,10.16843115]
["bitfinex","SOLUSD",1739679172644,0.03,195.03,195.01,10.16843115]
["bitfinex","SOLUSD",1739679173047,0.03,195.03,195.02,10.16843115]
["bitfinex","SOLUSD",1739679177265,0.03,195.03,194.99,10.16843115]
["bitfinex","SOLUSD",1739679178160,0.03,195.03,195.0,10.16843115]
["bitfinex","SOLUSD",1739679179166,0.03,195.03,194.99,10.16843115]
["bitfinex","SOLUSD",1739679179468,0.03,195.03,194.98,10.16843115]
["bitfinex","SOLUSD",1739679180270,10.19843115,195.03,194.97,10.16843115]
["bitfinex","SOLUSD",1739679180469,10.16843115,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739679181177,10.16843115,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739679182164,10.16843115,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739679182657,5.1282,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739679184676,5.1282,195.0,194.96,10.23143115]
["bitfinex","SOLUSD",1739679184877,22.98753115,195.02,194.96,10.23143115]
["bitfinex","SOLUSD",1739679186074,100.0467,195.02,194.97,10.16843115]
["bitfinex","SOLUSD",1739679186876,110.21513115,195.02,194.96,10.23143115]
["bitfinex","SOLUSD",1739679188756,110.21513115,195.02,194.96,0.063]
["bitfinex","SOLUSD",1739679188955,10.16843115,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739679189185,110.21513115,195.02,194.96,0.063]
["bitfinex","SOLUSD",1739679191575,10.16843115,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739679191775,17.9487,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739679194081,10.16843115,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739679194781,22.98893115,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739679195685,28.11713115,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739679196397,10.16843115,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739679197392,10.16843115,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739679197892,15.29683115,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739679198066,5.1284,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739679198977,12.8205,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739679199280,17.9487,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739679199986,5.1282,195.0,194.96,10.23143115]
["bitfinex","SOLUSD",1739679200282,5.1282,195.0,194.97,10.16843115]
["bitfinex","SOLUSD",1739679200889,5.1282,195.0,194.98,10.16843115]
["bitfinex","SOLUSD",1739679201493,82.1,195.02,194.98,10.16843115]
["bitfinex","SOLUSD",1739679201700,5.1279,195.01,194.98,10.16843115]
["bitfinex","SOLUSD",1739679203182,5.1279,195.01,194.97,10.16843115]
["bitfinex","SOLUSD",1739679203799,82.1,195.0,194.97,10.16843115]
["bitfinex","SOLUSD",1739679204498,87.2283,195.0,194.97,10.16843115]
["bitfinex","SOLUSD",1739679205796,82.1,195.0,194.99,10.16843115]
["bitfinex","SOLUSD",1739679206496,87.2282,195.0,194.98,10.16843115]
["bitfinex","SOLUSD",1739679206895,82.1,195.0,194.98,10.16843115]
["bitfinex","SOLUSD",1739679209103,82.1,195.0,194.99,10.16843115]
["bitfinex","SOLUSD",1739679212686,0.03,195.03,194.99,10.16843115]
["bitfinex","SOLUSD",1739679212887,0.03,195.03,195.01,10.16843115]
["bitfinex","SOLUSD",1739679214003,0.03,195.03,195.02,10.16843115]
["bitfinex","SOLUSD",1739679239429,0.03,195.03,195.02,10.23143115]
["bitfinex","SOLUSD",1739679243139,0.03,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739679243426,0.03,195.03,195.02,10.23143115]
["bitfinex","SOLUSD",1739679245737,0.03,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739679260014,0.03,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739679260748,0.03,195.03,195.02,10.23143115]
["bitfinex","SOLUSD",1739679279552,0.03,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739679303082,0.03,195.03,195.02,23.64327968]
["bitfinex","SOLUSD",1739679304265,0.03,195.03,195.02,10.23143115]
["bitfinex","SOLUSD",1739679306081,0.03,195.03,195.02,23.64327968]
["bitfinex","SOLUSD",1739679319888,0.03,195.03,195.02,10.23143115]
["bitfinex","SOLUSD",1739679327404,0.03,195.03,195.02,28.77087968]
["bitfinex","SOLUSD",1739679332188,0.03,195.1,195.03,13.41184853]
["bitfinex","SOLUSD",1739679332392,0.03,195.1,195.09,10.16843115]
["bitfinex","SOLUSD",1739679332701,0.03,195.1,195.08,10.16843115]
["bitfinex","SOLUSD",1739679335184,0.03,195.1,195.09,10.16843115]
["bitfinex","SOLUSD",1739679346017,0.03,195.1,195.09,23.58027968]
["bitfinex","SOLUSD",1739679362744,0.03,195.1,195.09,28.70607968]
["bitfinex","SOLUSD",1739679363217,0.03,195.1,195.09,23.58027968]
["bitfinex","SOLUSD",1739679363733,0.03,195.1,195.09,28.70607968]
["bitfinex","SOLUSD",1739679367630,0.03,195.1,195.09,69.37980428]
["bitfinex","SOLUSD",1739679369221,0.03,195.1,195.09,28.70607968]
["bitfinex","SOLUSD",1739679372537,0.03,195.1,195.09,69.37980428]
["bitfinex","SOLUSD",1739679378942,0.03,195.1,195.09,28.70607968]
["bitfinex","SOLUSD",1739679380846,0.03,195.1,195.09,23.58027968]
["bitfinex","SOLUSD",1739679381146,0.03,195.1,195.06,10.16843115]
["bitfinex","SOLUSD",1739679381735,10.19843115,195.1,195.05,81.18]
["bitfinex","SOLUSD",1739679381940,10.16843115,195.06,195.03,0.063]
["bitfinex","SOLUSD",1739679382141,15.29543115,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739679382317,10.16843115,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739679382523,11.83233115,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739679383147,93.93233115,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739679386137,6.1842,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739679386453,15.29503115,195.07,195.03,0.063]
["bitfinex","SOLUSD",1739679388933,10.16843115,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739679391063,15.29553115,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739679392970,1.5118,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739679393265,11.68023115,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739679393464,98.90763115,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739679394563,106.47743115,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739679394761,24.37743115,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739679394951,20.0,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739679395147,1.0,194.97,194.9,0.063]
["bitfinex","SOLUSD",1739679395350,15.29893115,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739679395674,1.0,194.98,194.9,0.063]
["bitfinex","SOLUSD",1739679395675,10.16843115,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739679395853,10.16843115,194.96,194.9,10.23143115]
["bitfinex","SOLUSD",1739679396065,5.1289,194.97,194.92,10.16843115]
["bitfinex","SOLUSD",1739679396467,15.29733115,194.97,194.91,10.16843115]
["bitfinex","SOLUSD",1739679397174,10.16843115,194.95,194.9,0.063]
["bitfinex","SOLUSD",1739679397353,14.8198,195.01,194.9,0.063]
["bitfinex","SOLUSD",1739679397354,10.16843115,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739679398878,10.16843115,194.96,194.9,0.063]
["bitfinex","SOLUSD",1739679399390,10.16843115,194.96,194.9,10.23143115]
["bitfinex","SOLUSD",1739679399575,10.16843115,194.96,194.9,15.36213115]
["bitfinex","SOLUSD",1739679400574,82.1,194.97,194.94,10.16843115]
["bitfinex","SOLUSD",1739679400777,82.1,195.0,194.96,10.16843115]
["bitfinex","SOLUSD",1739679401079,82.1,195.0,194.95,10.16843115]
["bitfinex","SOLUSD",1739679401249,92.26843115,194.99,194.9,5.1937]
["bitfinex","SOLUSD",1739679401455,5.1287,194.98,194.9,5.1937]
["bitfinex","SOLUSD",1739679401658,10.16843115,194.97,194.91,10.16843115]
["bitfinex","SOLUSD",1739679402355,10.16843115,194.98,194.92,10.16843115]
["bitfinex","SOLUSD",1739679402562,92.26843115,194.99,194.93,10.16843115]
["bitfinex","SOLUSD",1739679403479,82.1,194.99,194.95,10.16843115]
["bitfinex","SOLUSD",1739679403660,82.1,194.99,194.97,10.16843115]
["bitfinex","SOLUSD",1739679404055,0.03,195.04,194.98,10.16843115]
["bitfinex","SOLUSD",1739679404264,0.03,195.04,195.0,10.16843115]
["bitfinex","SOLUSD",1739679404777,0.03,195.04,195.01,10.16843115]
["bitfinex","SOLUSD",1739679404980,0.03,195.04,194.99,10.16843115]
["bitfinex","SOLUSD",1739679405278,0.03,195.04,195.0,10.16843115]
["bitfinex","SOLUSD",1739679405669,0.03,195.04,195.0,15.7781326]
["bitfinex","SOLUSD",1739679406782,0.03,195.04,194.98,15.7781326]
["bitfinex","SOLUSD",1739679407080,15.8081326,195.04,194.99,13.41184853]
["bitfinex","SOLUSD",1739679407980,0.03,195.04,194.99,13.41184853]
["bitfinex","SOLUSD",1739679408282,15.7781326,195.02,194.96,15.7781326]
["bitfinex","SOLUSD",1739679408671,15.7781326,195.03,194.96,15.7781326]
["bitfinex","SOLUSD",1739679408876,97.8781326,195.03,194.96,15.7781326]
["bitfinex","SOLUSD",1739679409881,15.7781326,195.01,194.95,15.7781326]
["bitfinex","SOLUSD",1739679410078,15.7781326,195.01,194.94,29.18998113]
["bitfinex","SOLUSD",1739679410380,20.9062326,195.01,194.94,34.31968113]
["bitfinex","SOLUSD",1739679410684,20.9062326,195.01,194.95,15.7781326]
["bitfinex","SOLUSD",1739679412282,15.7781326,195.01,194.95,15.7781326]
["bitfinex","SOLUSD",1739679412463,87.2277,195.02,194.97,15.7781326]
["bitfinex","SOLUSD",1739679413064,87.2277,195.02,194.96,15.7781326]
["bitfinex","SOLUSD",1739679413261,82.1,195.01,194.95,15.7781326]
["bitfinex","SOLUSD",1739679413467,15.7781326,194.99,194.92,15.7781326]
["bitfinex","SOLUSD",1739679414185,15.7781326,194.98,194.92,15.7781326]
["bitfinex","SOLUSD",1739679414688,15.7781326,194.99,194.92,15.7781326]
["bitfinex","SOLUSD",1739679414870,15.7781326,194.99,194.93,15.7781326]
["bitfinex","SOLUSD",1739679415885,5.1287,194.98,194.93,15.7781326]
["bitfinex","SOLUSD",1739679418088,5.1284,194.99,194.93,15.7781326]
["bitfinex","SOLUSD",1739679421072,15.7781326,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739679421283,97.8781326,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739679421701,82.1,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739679423605,82.1,194.95,194.93,15.7781326]
["bitfinex","SOLUSD",1739679423992,82.1,194.95,194.92,15.8411326]
["bitfinex","SOLUSD",1739679424998,82.1,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739679425893,97.33727205,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739679426400,92.20767205,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739679426586,82.1,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739679429095,87.2298,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739679429796,82.1,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679429999,5.1298,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739679430878,0.03,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739679432792,10.10767205,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739679433006,15.23717205,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739679434101,5.1295,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739679434295,5.1592,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739679435705,10.10767205,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739679435912,5.1592,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739679435913,10.10767205,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679436381,15.23767205,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679447285,5.13,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679447887,10.10767205,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739679448317,10.10767205,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679448797,10.10767205,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739679449004,0.03,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739679449005,10.10767205,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739679450090,15.23737205,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739679450901,10.10767205,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679452222,15.23767205,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679456193,5.13,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679457808,15.23767205,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739679461002,15.23767205,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739679461003,16.23767205,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739679461202,21.0,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739679461401,71.53836025,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739679462319,30.10767205,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739679463397,35.23817205,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739679463627,40.94076616,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739679466519,5.1305,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739679467229,20.94076616,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739679467420,5.1305,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739679467736,20.94076616,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739679467927,20.94076616,194.91,194.87,5.7847]
["bitfinex","SOLUSD",1739679470429,15.81026616,194.93,194.87,5.7847]
["bitfinex","SOLUSD",1739679470612,15.81026616,194.93,194.87,21.59496616]
["bitfinex","SOLUSD",1739679471220,82.1,194.9,194.87,21.59496616]
["bitfinex","SOLUSD",1739679474549,82.1,194.9,194.87,5.7847]
["bitfinex","SOLUSD",1739679480844,82.1,194.9,194.87,21.59496616]
["bitfinex","SOLUSD",1739679481143,82.1,194.9,194.88,15.81026616]
["bitfinex","SOLUSD",1739679481446,82.1,194.9,194.89,15.81026616]
["bitfinex","SOLUSD",1739679481646,82.1,194.9,194.89,29.22211469]
["bitfinex","SOLUSD",1739679481851,82.1,194.9,194.89,30.77021469]
["bitfinex","SOLUSD",1739679482144,82.13,194.96,194.89,30.77021469]
["bitfinex","SOLUSD",1739679482333,82.13,194.96,194.93,15.81026616]
["bitfinex","SOLUSD",1739679482919,82.13,194.96,194.92,29.22211469]
["bitfinex","SOLUSD",1739679483951,0.03,194.96,194.93,15.81026616]
["bitfinex","SOLUSD",1739679485647,0.03,194.96,194.92,23.51737372]
["bitfinex","SOLUSD",1739679485852,0.03,194.96,194.91,10.10552519]
["bitfinex","SOLUSD",1739679486056,0.03,194.96,194.92,13.41184853]
["bitfinex","SOLUSD",1739679487348,0.03,194.96,194.92,23.51737372]
["bitfinex","SOLUSD",1739679488229,0.03,194.96,194.93,10.10552519]
["bitfinex","SOLUSD",1739679488446,0.03,194.96,194.94,10.10552519]
["bitfinex","SOLUSD",1739679489843,0.03,194.96,194.93,10.10552519]
["bitfinex","SOLUSD",1739679490343,0.03,194.96,194.92,28.64757372]
["bitfinex","SOLUSD",1739679493552,0.03,194.96,194.94,15.23522519]
["bitfinex","SOLUSD",1739679499161,0.03,194.96,194.94,10.10552519]
["bitfinex","SOLUSD",1739679499464,0.03,194.96,194.93,15.23542519]
["bitfinex","SOLUSD",1739679499961,0.03,194.96,194.94,10.10552519]
["bitfinex","SOLUSD",1739679500450,0.03,194.96,194.95,10.10552519]
["bitfinex","SOLUSD",1739679500645,0.03,194.96,194.94,23.51737372]
["bitfinex","SOLUSD",1739679502668,0.03,194.96,194.95,5.1295]
["bitfinex","SOLUSD",1739679503865,0.03,194.96,194.95,30.18867372]
["bitfinex","SOLUSD",1739679507675,0.03,194.96,194.95,30.18867372]
["bitfinex","SOLUSD",1739679508160,0.03,194.96,194.94,10.10552519]
["bitfinex","SOLUSD",1739679508475,0.03,194.96,194.91,15.23582519]
["bitfinex","SOLUSD",1739679508774,0.03,194.96,194.92,13.41184853]
["bitfinex","SOLUSD",1739679509269,0.03,194.96,194.92,23.51737372]
["bitfinex","SOLUSD",1739679511450,0.03,194.96,194.92,28.64757372]
["bitfinex","SOLUSD",1739679513375,0.03,194.96,194.93,10.10552519]
["bitfinex","SOLUSD",1739679514758,0.03,194.96,194.93,15.23542519]
["bitfinex","SOLUSD",1739679515877,0.03,194.96,194.95,23.51737372]
["bitfinex","SOLUSD",1739679517072,0.03,194.96,194.95,28.64687372]
["bitfinex","SOLUSD",1739679531290,0.03,194.96,194.95,23.51737372]
["bitfinex","SOLUSD",1739679531481,0.03,194.96,194.95,13.41184853]
["bitfinex","SOLUSD",1739679537299,0.03,194.96,194.95,23.51737372]
["bitfinex","SOLUSD",1739679538181,0.03,194.96,194.95,13.41184853]
["bitfinex","SOLUSD",1739679539196,0.03,194.96,194.92,10.10552519]
["bitfinex","SOLUSD",1739679539402,0.03,194.96,194.91,5.1305]
["bitfinex","SOLUSD",1739679539900,0.03,194.96,194.91,13.41184853]
["bitfinex","SOLUSD",1739679540199,10.13552519,194.96,194.91,13.41184853]
["bitfinex","SOLUSD",1739679540399,92.20552519,194.95,194.88,10.10552519]
["bitfinex","SOLUSD",1739679540598,10.10552519,194.93,194.87,104.55027591]
["bitfinex","SOLUSD",1739679540915,10.10552519,194.94,194.88,23.51737372]
["bitfinex","SOLUSD",1739679541597,10.10552519,194.94,194.88,28.64867372]
["bitfinex","SOLUSD",1739679542205,97.33502519,194.95,194.88,28.64867372]
["bitfinex","SOLUSD",1739679542900,97.33502519,194.95,194.89,10.10552519]
["bitfinex","SOLUSD",1739679544703,15.23522519,194.94,194.88,23.51737372]
["bitfinex","SOLUSD",1739679545099,92.20552519,194.93,194.87,91.40852519]
["bitfinex","SOLUSD",1739679545306,10.10552519,194.9,194.87,81.303]
["bitfinex","SOLUSD",1739679546615,10.10552519,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739679546809,15.23642519,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739679548312,10.10552519,194.91,194.87,0.063]
["bitfinex","SOLUSD",1739679548510,82.1,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739679551206,92.20552519,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739679551706,87.2311,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739679551916,97.33662519,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739679553820,82.1,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739679553995,87.2312,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739679554196,97.33672519,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739679555220,10.10552519,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739679556518,15.23682519,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739679558707,34.58022519,194.88,194.84,0.063]
["bitfinex","SOLUSD",1739679559009,10.10552519,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739679560614,15.23762519,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739679561493,16.82702519,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739679569607,17.82702519,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739679570329,20.0,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739679570501,30.10552519,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739679572423,35.23812519,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739679573440,36.23812519,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739679574235,36.23812519,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739679576711,1.0,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739679576917,51.52762595,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739679578338,50.52762595,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739679578836,56.66102595,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739679580538,57.66102595,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739679581845,56.66102595,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739679582068,57.66102595,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739679582224,20.0,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739679582541,31.10552519,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739679584854,35.23942519,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739679586953,82.1,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739679587155,30.10552519,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739679588249,32.10552519,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739679588453,72.52762595,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739679588747,50.52762595,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739679589127,55.66312595,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739679589327,56.66312595,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739679590250,20.0,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739679590451,10.10552519,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739679591541,15.24212519,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739679598531,20.0,194.65,194.59,1.6401]
["bitfinex","SOLUSD",1739679598757,30.10552519,194.65,194.59,1.6401]
["bitfinex","SOLUSD",1739679600056,35.24292519,194.65,194.59,1.6401]
["bitfinex","SOLUSD",1739679603364,1.0,194.63,194.55,6.0988]
["bitfinex","SOLUSD",1739679603566,10.10552519,194.63,194.55,6.0988]
["bitfinex","SOLUSD",1739679605068,15.24342519,194.63,194.55,6.0988]
["bitfinex","SOLUSD",1739679605954,15.24342519,194.63,194.56,13.41184853]
["bitfinex","SOLUSD",1739679606151,97.34322519,194.64,194.58,10.10552519]
["bitfinex","SOLUSD",1739679606455,92.20552519,194.64,194.58,10.10552519]
["bitfinex","SOLUSD",1739679606640,92.20552519,194.64,194.61,1.528]
["bitfinex","SOLUSD",1739679606845,10.10552519,194.67,194.61,11.63352519]
["bitfinex","SOLUSD",1739679607042,10.10552519,194.68,194.62,16.31752519]
["bitfinex","SOLUSD",1739679607345,10.10552519,194.7,194.64,10.10552519]
["bitfinex","SOLUSD",1739679607564,10.10552519,194.71,194.65,10.10552519]
["bitfinex","SOLUSD",1739679607759,10.10552519,194.71,194.66,1.528]
["bitfinex","SOLUSD",1739679609689,15.83420484,194.71,194.66,1.528]
["bitfinex","SOLUSD",1739679610278,15.83420484,194.7,194.66,1.528]
["bitfinex","SOLUSD",1739679612087,15.83420484,194.68,194.66,1.528]
["bitfinex","SOLUSD",1739679612272,15.83420484,194.67,194.66,1.528]
["bitfinex","SOLUSD",1739679612587,15.83420484,194.67,194.62,6.212]
["bitfinex","SOLUSD",1739679612772,15.83420484,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739679613562,20.97210484,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739679616567,15.83420484,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739679616769,5.1377,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739679616770,15.83420484,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739679616970,15.86420484,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739679617888,0.03,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739679619068,15.86420484,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739679619600,0.03,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739679625973,15.72980672,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739679627101,97.93420484,194.69,194.63,30.88635337]
["bitfinex","SOLUSD",1739679627299,20.97030484,194.7,194.64,15.83420484]
["bitfinex","SOLUSD",1739679627975,15.83420484,194.7,194.65,13.41184853]
["bitfinex","SOLUSD",1739679628492,15.83420484,194.71,194.65,22.13940484]
["bitfinex","SOLUSD",1739679629995,20.83290652,194.71,194.65,22.13940484]
["bitfinex","SOLUSD",1739679630777,20.83290652,194.71,194.65,27.27670484]
["bitfinex","SOLUSD",1739679631392,20.70116256,194.71,194.65,27.27670484]
["bitfinex","SOLUSD",1739679631603,15.2694218,194.71,194.65,21.5761218]
["bitfinex","SOLUSD",1739679632592,10.1336218,194.71,194.66,13.41184853]
["bitfinex","SOLUSD",1739679632798,10.1336218,194.72,194.66,28.68257033]
["bitfinex","SOLUSD",1739679634012,10.00055739,194.72,194.66,28.68257033]
["bitfinex","SOLUSD",1739679634911,82.13,194.73,194.68,23.54547033]
["bitfinex","SOLUSD",1739679635083,10.1636218,194.73,194.68,13.41184853]
["bitfinex","SOLUSD",1739679635282,10.1636218,194.73,194.67,10.1336218]
["bitfinex","SOLUSD",1739679635929,10.1636218,194.73,194.68,13.41184853]
["bitfinex","SOLUSD",1739679636081,10.0278767,194.73,194.68,13.41184853]
["bitfinex","SOLUSD",1739679638400,15.2686218,194.74,194.68,23.54547033]
["bitfinex","SOLUSD",1739679638606,10.1336218,194.74,194.68,28.68197033]
["bitfinex","SOLUSD",1739679639187,15.2686218,194.74,194.68,28.68197033]
["bitfinex","SOLUSD",1739679639485,10.1336218,194.74,194.68,28.68197033]
["bitfinex","SOLUSD",1739679641012,10.1336218,194.74,194.7,13.41184853]
["bitfinex","SOLUSD",1739679641895,15.2684218,194.75,194.7,13.41184853]
["bitfinex","SOLUSD",1739679642406,10.1336218,194.76,194.7,28.68147033]
["bitfinex","SOLUSD",1739679642599,10.1336218,194.78,194.72,23.54547033]
["bitfinex","SOLUSD",1739679642799,10.1336218,194.78,194.72,10.1336218]
["bitfinex","SOLUSD",1739679643112,10.1336218,194.77,194.72,13.41184853]
["bitfinex","SOLUSD",1739679643705,15.2680218,194.77,194.72,13.41184853]
["bitfinex","SOLUSD",1739679644409,15.2680218,194.77,194.7,10.1336218]
["bitfinex","SOLUSD",1739679644410,10.1336218,194.76,194.7,10.1336218]
["bitfinex","SOLUSD",1739679645007,5.1344,194.77,194.69,11.7018218]
["bitfinex","SOLUSD",1739679645008,10.1336218,194.75,194.69,11.7018218]
["bitfinex","SOLUSD",1739679645314,10.1336218,194.75,194.65,6.3682]
["bitfinex","SOLUSD",1739679645315,10.1336218,194.7,194.65,6.3682]
["bitfinex","SOLUSD",1739679645488,10.1336218,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739679646996,15.2703218,194.68,194.65,13.47484853]
["bitfinex","SOLUSD",1739679648010,10.1336218,194.71,194.65,23.60847033]
["bitfinex","SOLUSD",1739679648509,10.1336218,194.7,194.65,13.47484853]
["bitfinex","SOLUSD",1739679649510,10.1336218,194.7,194.65,18.61224853]
["bitfinex","SOLUSD",1739679649703,82.1,194.75,194.65,18.61224853]
["bitfinex","SOLUSD",1739679649704,15.83454511,194.71,194.65,18.61224853]
["bitfinex","SOLUSD",1739679650016,15.83454511,194.71,194.65,34.44679364]
["bitfinex","SOLUSD",1739679650404,15.83454511,194.71,194.65,13.47484853]
["bitfinex","SOLUSD",1739679651717,82.1,194.75,194.65,13.47484853]
["bitfinex","SOLUSD",1739679651718,15.83454511,194.69,194.65,13.47484853]
["bitfinex","SOLUSD",1739679652413,15.83454511,194.68,194.65,13.47484853]
["bitfinex","SOLUSD",1739679652616,15.83454511,194.69,194.65,13.47484853]
["bitfinex","SOLUSD",1739679652806,5.1366,194.68,194.65,13.47484853]
["bitfinex","SOLUSD",1739679653211,20.97114511,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739679654118,15.83454511,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739679654323,20.97154511,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739679655807,15.83454511,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739679660723,15.83454511,194.71,194.65,15.89754511]
["bitfinex","SOLUSD",1739679660933,15.83454511,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739679661133,15.83454511,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739679662322,20.97164511,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739679667829,20.97164511,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739679668030,15.83454511,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739679668234,15.83454511,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739679670333,20.97434511,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739679670518,20.0,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739679670834,35.83454511,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739679671715,30.1565918,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739679676034,10.1565918,194.53,194.48,5.1419]
["bitfinex","SOLUSD",1739679676338,10.1565918,194.53,194.49,13.41184853]
["bitfinex","SOLUSD",1739679677238,10.1565918,194.54,194.49,13.41184853]
["bitfinex","SOLUSD",1739679677639,10.1565918,194.56,194.49,23.56844033]
["bitfinex","SOLUSD",1739679678134,10.1565918,194.56,194.5,5.1413]
["bitfinex","SOLUSD",1739679680045,10.1565918,194.56,194.5,15.2978918]
["bitfinex","SOLUSD",1739679680241,10.1565918,194.57,194.5,15.2978918]
["bitfinex","SOLUSD",1739679681143,10.1565918,194.56,194.5,15.2978918]
["bitfinex","SOLUSD",1739679684932,10.1565918,194.57,194.53,1.6572]
["bitfinex","SOLUSD",1739679685134,10.1565918,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739679685652,10.1565918,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739679686237,10.1565918,194.61,194.54,23.56844033]
["bitfinex","SOLUSD",1739679686755,10.1565918,194.62,194.56,10.1565918]
["bitfinex","SOLUSD",1739679687053,10.1565918,194.63,194.58,18.55094853]
["bitfinex","SOLUSD",1739679687950,10.1565918,194.66,194.61,13.41184853]
["bitfinex","SOLUSD",1739679688432,10.1565918,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739679690153,15.2940918,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739679690532,10.1565918,194.64,194.61,13.41184853]
["bitfinex","SOLUSD",1739679690954,10.1565918,194.66,194.61,18.55024853]
["bitfinex","SOLUSD",1739679691140,10.1565918,194.67,194.61,28.70684033]
["bitfinex","SOLUSD",1739679691632,10.1565918,194.66,194.61,18.55024853]
["bitfinex","SOLUSD",1739679692465,10.1565918,194.67,194.61,28.70684033]
["bitfinex","SOLUSD",1739679694677,15.2934918,194.67,194.61,23.56844033]
["bitfinex","SOLUSD",1739679694961,10.1565918,194.66,194.61,18.55024853]
["bitfinex","SOLUSD",1739679696161,10.1565918,194.67,194.61,28.70684033]
["bitfinex","SOLUSD",1739679698247,10.1565918,194.66,194.61,18.55024853]
["bitfinex","SOLUSD",1739679699767,10.1565918,194.62,194.61,13.41184853]
["bitfinex","SOLUSD",1739679700559,10.1565918,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739679700863,10.1565918,194.64,194.61,13.41184853]
["bitfinex","SOLUSD",1739679702340,10.1565918,194.62,194.55,93.1331918]
["bitfinex","SOLUSD",1739679702561,10.1565918,194.59,194.55,82.9766]
["bitfinex","SOLUSD",1739679703051,10.1565918,194.6,194.56,13.41184853]
["bitfinex","SOLUSD",1739679703252,10.1565918,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739679703767,10.1565918,194.63,194.57,15.2960918]
["bitfinex","SOLUSD",1739679704348,10.1565918,194.63,194.58,13.41184853]
["bitfinex","SOLUSD",1739679705057,10.1565918,194.64,194.58,23.56844033]
["bitfinex","SOLUSD",1739679705766,10.1565918,194.64,194.59,5.139]
["bitfinex","SOLUSD",1739679706067,10.1565918,194.65,194.59,5.139]
["bitfinex","SOLUSD",1739679710772,10.1565918,194.64,194.59,5.139]
["bitfinex","SOLUSD",1739679711071,10.1565918,194.64,194.58,23.56844033]
["bitfinex","SOLUSD",1739679711266,10.1565918,194.63,194.58,13.41184853]
["bitfinex","SOLUSD",1739679711957,10.1565918,194.63,194.58,18.55094853]
["bitfinex","SOLUSD",1739679719774,10.1565918,194.62,194.58,13.41184853]
["bitfinex","SOLUSD",1739679719962,10.1565918,194.61,194.58,13.41184853]
["bitfinex","SOLUSD",1739679720588,10.1565918,194.6,194.55,1.5766]
["bitfinex","SOLUSD",1739679720976,10.1565918,194.6,194.56,13.41184853]
["bitfinex","SOLUSD",1739679723373,10.1565918,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739679724264,10.1565918,194.63,194.58,13.41184853]
["bitfinex","SOLUSD",1739679726087,10.1565918,194.64,194.58,13.41184853]
["bitfinex","SOLUSD",1739679726690,10.1565918,194.64,194.59,5.139]
["bitfinex","SOLUSD",1739679727586,10.1565918,194.63,194.59,5.139]
["bitfinex","SOLUSD",1739679729290,10.1565918,194.63,194.56,10.1565918]
["bitfinex","SOLUSD",1739679729584,10.1565918,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739679729771,10.1565918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679732223,5.1392,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739679732224,10.1565918,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739679732993,10.1565918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679735195,15.2963918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679739697,10.1565918,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739679739882,15.2960918,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739679741097,10.1565918,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739679741394,10.1565918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679743874,15.2963918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679744075,5.1398,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679745678,10.1565918,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739679745679,15.2960918,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739679747299,10.1565918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679747827,15.2963918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679748474,15.3263918,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739679759815,15.3263918,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739679763723,10.1565918,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739679764708,15.2984918,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739679767925,10.1565918,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739679768927,15.2984918,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739679773251,10.1565918,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739679773433,10.1565918,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739679773757,10.1565918,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739679775245,10.1565918,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739679776643,10.1565918,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739679777028,10.1565918,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739679781650,5.1411,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739679781651,10.1565918,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739679781840,10.1565918,194.52,194.47,13.47484853]
["bitfinex","SOLUSD",1739679782241,10.1565918,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739679786860,10.1865918,194.52,194.47,0.063]
["bitfinex","SOLUSD",1739679787460,10.1565918,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739679790264,15.3273918,194.52,194.47,0.063]
["bitfinex","SOLUSD",1739679793373,10.1565918,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739679793540,10.1565918,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739679794358,10.1565918,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739679795341,10.1565918,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739679797242,15.2984918,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739679800065,15.2984918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679807341,10.1565918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679808671,15.2984918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679819883,15.3284918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679821770,10.1865918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679821971,0.03,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679823870,10.1865918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679825566,0.03,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679831079,10.1865918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679833094,15.3284918,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739679848514,20.0,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739679848817,30.1565918,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739679849014,30.1565918,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739679849222,1.5105,194.44,194.35,0.063]
["bitfinex","SOLUSD",1739679849396,10.1565918,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739679850918,15.3015918,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739679851120,10.1565918,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739679854411,10.1565918,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739679855208,10.1565918,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739679856337,10.1565918,194.38,194.35,0.063]
["bitfinex","SOLUSD",1739679858210,10.1565918,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739679859329,10.1565918,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739679859810,10.1565918,194.41,194.35,10.2195918]
["bitfinex","SOLUSD",1739679860326,10.1565918,194.41,194.37,13.41184853]
["bitfinex","SOLUSD",1739679862432,10.1565918,194.41,194.37,5.1446]
["bitfinex","SOLUSD",1739679863726,10.1565918,194.4,194.37,5.1446]
["bitfinex","SOLUSD",1739679864439,10.1565918,194.41,194.37,5.1446]
["bitfinex","SOLUSD",1739679865035,10.1565918,194.42,194.37,5.1446]
["bitfinex","SOLUSD",1739679866117,10.1565918,194.43,194.38,13.41184853]
["bitfinex","SOLUSD",1739679866318,82.13,194.48,194.4,13.41184853]
["bitfinex","SOLUSD",1739679866319,10.1565918,194.45,194.4,13.41184853]
["bitfinex","SOLUSD",1739679866729,10.1565918,194.45,194.42,13.41184853]
["bitfinex","SOLUSD",1739679866929,10.1565918,194.44,194.42,13.41184853]
["bitfinex","SOLUSD",1739679868423,10.1565918,194.47,194.42,13.41184853]
["bitfinex","SOLUSD",1739679868730,0.03,194.44,194.43,5.1432]
["bitfinex","SOLUSD",1739679871051,0.03,194.44,194.43,18.55504853]
["bitfinex","SOLUSD",1739679871355,0.03,194.44,194.43,28.71164033]
["bitfinex","SOLUSD",1739679871523,0.03,194.44,194.43,18.55504853]
["bitfinex","SOLUSD",1739679872138,0.03,194.44,194.43,28.71164033]
["bitfinex","SOLUSD",1739679872352,0.03,194.44,194.43,34.93514033]
["bitfinex","SOLUSD",1739679877757,0.03,194.48,194.44,13.41184853]
["bitfinex","SOLUSD",1739679877959,0.03,194.48,194.47,23.56844033]
["bitfinex","SOLUSD",1739679879327,0.03,194.48,194.47,28.71054033]
["bitfinex","SOLUSD",1739679879750,0.03,194.52,194.48,13.41184853]
["bitfinex","SOLUSD",1739679880057,0.03,194.52,194.51,23.56844033]
["bitfinex","SOLUSD",1739679881243,0.03,194.52,194.51,28.70954033]
["bitfinex","SOLUSD",1739679882055,0.03,194.52,194.51,18.55294853]
["bitfinex","SOLUSD",1739679887132,0.03,194.52,194.51,28.70954033]
["bitfinex","SOLUSD",1739679888568,0.03,194.52,194.51,18.55294853]
["bitfinex","SOLUSD",1739679890038,0.03,194.52,194.51,28.70954033]
["bitfinex","SOLUSD",1739679893055,0.03,194.52,194.51,28.77254033]
["bitfinex","SOLUSD",1739679901479,0.03,194.56,194.52,13.41184853]
["bitfinex","SOLUSD",1739679901691,0.03,194.56,194.55,23.56844033]
["bitfinex","SOLUSD",1739679902647,0.03,194.56,194.55,28.70844033]
["bitfinex","SOLUSD",1739679906172,0.03,194.56,194.55,29.70844033]
["bitfinex","SOLUSD",1739679909363,0.0001,194.56,194.55,247.50844033]
["bitfinex","SOLUSD",1739679910161,0.03,194.6,194.58,21.0]
["bitfinex","SOLUSD",1739679910363,0.03,194.6,194.59,10.1565918]
["bitfinex","SOLUSD",1739679910577,0.03,194.6,194.59,29.70744033]
["bitfinex","SOLUSD",1739679911375,0.03,194.6,194.59,28.70744033]
["bitfinex","SOLUSD",1739679911577,0.03,194.6,194.59,18.55084853]
["bitfinex","SOLUSD",1739679912484,0.03,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739679920285,10.1865918,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739679920870,0.03,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739679926071,0.03,194.6,194.59,18.55084853]
["bitfinex","SOLUSD",1739679926389,0.03,194.6,194.59,28.70744033]
["bitfinex","SOLUSD",1739679926878,0.03,194.64,194.63,33.41184853]
["bitfinex","SOLUSD",1739679927072,0.03,194.64,194.63,44.56844033]
["bitfinex","SOLUSD",1739679927273,0.03,194.64,194.63,43.56844033]
["bitfinex","SOLUSD",1739679928188,0.03,194.64,194.63,48.70634033]
["bitfinex","SOLUSD",1739679930169,0.03,194.64,194.63,18.54974853]
["bitfinex","SOLUSD",1739679930469,0.03,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739679933899,0.03,194.64,194.63,18.54974853]
["bitfinex","SOLUSD",1739679937388,0.03,194.64,194.63,29.70634033]
["bitfinex","SOLUSD",1739679937582,0.03,194.64,194.63,30.47670653]
["bitfinex","SOLUSD",1739679940679,0.03,194.64,194.63,247.27670653]
["bitfinex","SOLUSD",1739679940878,0.03,194.64,194.63,246.50634033]
["bitfinex","SOLUSD",1739679945417,0.03,194.64,194.63,245.50634033]
["bitfinex","SOLUSD",1739679945909,0.03,194.64,194.63,246.50634033]
["bitfinex","SOLUSD",1739679946499,0.03,194.64,194.63,111.00634033]
["bitfinex","SOLUSD",1739679947409,0.03,194.64,194.63,110.00634033]
["bitfinex","SOLUSD",1739679948515,0.03,194.64,194.63,111.00634033]
["bitfinex","SOLUSD",1739679949713,0.03,194.64,194.63,110.00634033]
["bitfinex","SOLUSD",1739679950118,0.03,194.64,194.63,94.71184853]
["bitfinex","SOLUSD",1739679951619,0.03,194.64,194.63,99.84974853]
["bitfinex","SOLUSD",1739679952524,0.03,194.64,194.63,18.54974853]
["bitfinex","SOLUSD",1739679956117,0.03,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739679967131,0.03,194.64,194.63,18.54974853]
["bitfinex","SOLUSD",1739679970538,0.03,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739679971335,0.03,194.64,194.63,18.54974853]
["bitfinex","SOLUSD",1739679973239,10.1199918,194.67,194.63,18.54974853]
["bitfinex","SOLUSD",1739679976037,10.1865918,194.68,194.64,18.54934853]
["bitfinex","SOLUSD",1739679976238,0.03,194.68,194.64,28.70594033]
["bitfinex","SOLUSD",1739679976434,0.03,194.68,194.66,13.41184853]
["bitfinex","SOLUSD",1739679976730,0.03,194.68,194.66,23.56844033]
["bitfinex","SOLUSD",1739679978250,0.03,194.68,194.67,28.70524033]
["bitfinex","SOLUSD",1739679980736,0.03,194.68,194.67,23.56844033]
["bitfinex","SOLUSD",1739679982139,0.03,194.68,194.67,28.70524033]
["bitfinex","SOLUSD",1739679983433,0.03,194.68,194.67,246.50524033]
["bitfinex","SOLUSD",1739679987422,0.03,194.68,194.67,241.36844033]
["bitfinex","SOLUSD",1739679987624,0.03,194.68,194.67,240.36844033]
["bitfinex","SOLUSD",1739679988257,0.03,194.68,194.67,23.56844033]
["bitfinex","SOLUSD",1739679993331,0.03,194.68,194.67,28.70524033]
["bitfinex","SOLUSD",1739679999535,0.03,194.68,194.67,23.56844033]
["bitfinex","SOLUSD",1739680000129,0.03,194.68,194.67,28.70524033]
["bitfinex","SOLUSD",1739680001625,0.03,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680009659,0.03,194.68,194.67,23.63144033]
["bitfinex","SOLUSD",1739680012264,0.03,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680015567,0.03,194.68,194.67,29.76824033]
["bitfinex","SOLUSD",1739680017886,0.03,194.68,194.67,111.06824033]
["bitfinex","SOLUSD",1739680023671,0.03,194.68,194.67,110.06824033]
["bitfinex","SOLUSD",1739680032373,0.03,194.68,194.67,104.93144033]
["bitfinex","SOLUSD",1739680033077,0.03,194.68,194.67,110.06824033]
["bitfinex","SOLUSD",1739680034284,0.03,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680037680,0.03,194.68,194.67,29.76824033]
["bitfinex","SOLUSD",1739680038379,0.03,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680038778,0.03,194.68,194.67,104.93144033]
["bitfinex","SOLUSD",1739680039588,0.03,194.68,194.67,94.77484853]
["bitfinex","SOLUSD",1739680039794,0.03,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680040091,10.1865918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680040766,15.3231918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680046891,0.03,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680047486,15.3231918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680072875,5.1666,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680075499,15.3231918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680075810,0.03,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680081286,10.1865918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680082215,15.3231918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680106839,0.03,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680107359,0.03,194.68,194.67,23.63144033]
["bitfinex","SOLUSD",1739680108853,0.03,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680128565,0.03,194.68,194.67,23.63144033]
["bitfinex","SOLUSD",1739680128763,0.03,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680129454,10.1865918,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680129665,0.03,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680130164,0.03,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680203932,10.1865918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680204849,15.3231918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680212127,15.3231918,194.68,194.59,28.39634033]
["bitfinex","SOLUSD",1739680212331,10.1565918,194.65,194.59,28.39634033]
["bitfinex","SOLUSD",1739680213733,82.1,194.67,194.62,10.1565918]
["bitfinex","SOLUSD",1739680213933,82.1,194.67,194.64,10.1565918]
["bitfinex","SOLUSD",1739680214138,0.03,194.68,194.64,10.1565918]
["bitfinex","SOLUSD",1739680214354,0.03,194.68,194.65,18.54904853]
["bitfinex","SOLUSD",1739680215960,0.03,194.68,194.65,13.41184853]
["bitfinex","SOLUSD",1739680216266,10.1565918,194.66,194.65,13.41184853]
["bitfinex","SOLUSD",1739680218241,10.1565918,194.67,194.65,13.41184853]
["bitfinex","SOLUSD",1739680218965,15.3231918,194.68,194.65,13.41184853]
["bitfinex","SOLUSD",1739680219342,10.1865918,194.68,194.65,13.41184853]
["bitfinex","SOLUSD",1739680220671,10.1865918,194.68,194.62,15.2946918]
["bitfinex","SOLUSD",1739680220672,10.1565918,194.67,194.61,10.1565918]
["bitfinex","SOLUSD",1739680220848,10.1565918,194.66,194.6,15.2952918]
["bitfinex","SOLUSD",1739680221165,10.1565918,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739680221949,10.1565918,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739680222462,0.03,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680222655,0.03,194.68,194.65,13.47484853]
["bitfinex","SOLUSD",1739680223051,0.03,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680224750,0.03,194.68,194.65,10.2195918]
["bitfinex","SOLUSD",1739680224959,0.03,194.68,194.66,13.41184853]
["bitfinex","SOLUSD",1739680225274,0.03,194.68,194.66,23.56844033]
["bitfinex","SOLUSD",1739680226273,0.03,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680226274,15.3231918,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680226462,10.1565918,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739680228262,15.3231918,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680228574,10.1865918,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680228874,0.03,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680229076,15.3231918,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680229552,10.1865918,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680230083,15.3232918,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739680230253,10.1565918,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739680230566,10.1565918,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739680230768,15.2936918,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739680231955,97.3936918,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739680244863,97.4236918,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739680255619,15.3236918,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739680258599,20.0,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739680258930,10.1565918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680264747,82.1,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680266332,92.2565918,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680266948,10.1565918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680268165,15.2952918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680268317,10.1565918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680269457,87.2385,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680269458,92.2565918,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680269755,82.1,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680270579,10.1565918,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739680270878,10.1565918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680272344,15.2952918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680278070,15.2952918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680278256,55.921659,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680282952,15.2952918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680286452,55.921659,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680290980,15.2952918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680293159,10.1565918,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680293354,10.1565918,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739680294158,82.1,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680294354,92.2565918,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680294564,10.1565918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680297383,97.3949918,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739680304497,10.1565918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680306391,15.2952918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680309702,55.921659,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680311001,15.2952918,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739680324528,20.0,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739680324703,30.1565918,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739680326033,30.1565918,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739680326436,35.2960918,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739680327219,49.1448918,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739680327406,10.1565918,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739680328620,15.2970918,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739680342741,55.923459,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739680343138,15.2970918,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739680345037,55.923459,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739680345242,50.782959,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739680345416,10.1565918,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739680346616,15.2973918,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739680348640,10.1565918,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739680353243,10.1565918,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739680353543,10.1565918,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739680354151,10.1865918,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739680357150,82.1,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739680357348,92.2565918,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739680357552,97.3965918,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739680358147,82.1,194.55,194.51,10.2195918]
["bitfinex","SOLUSD",1739680358326,10.1865918,194.56,194.51,10.2195918]
["bitfinex","SOLUSD",1739680358727,0.03,194.56,194.52,29.98074033]
["bitfinex","SOLUSD",1739680359949,0.03,194.56,194.52,19.82414853]
["bitfinex","SOLUSD",1739680360261,0.03,194.56,194.53,1.574]
["bitfinex","SOLUSD",1739680378759,0.03,194.56,194.54,23.56844033]
["bitfinex","SOLUSD",1739680378960,0.03,194.56,194.55,23.56844033]
["bitfinex","SOLUSD",1739680380969,0.03,194.56,194.55,28.70844033]
["bitfinex","SOLUSD",1739680388876,0.03,194.56,194.55,112.77914658]
["bitfinex","SOLUSD",1739680389046,0.03,194.65,194.57,1.0]
["bitfinex","SOLUSD",1739680389249,0.03,194.65,194.62,10.1565918]
["bitfinex","SOLUSD",1739680389671,0.03,194.65,194.63,13.41184853]
["bitfinex","SOLUSD",1739680389883,0.03,194.65,194.63,28.70634033]
["bitfinex","SOLUSD",1739680390769,0.03,194.65,194.63,23.56844033]
["bitfinex","SOLUSD",1739680391765,0.03,194.65,194.64,23.56844033]
["bitfinex","SOLUSD",1739680394553,0.03,194.65,194.64,13.41184853]
["bitfinex","SOLUSD",1739680395074,0.03,194.65,194.64,23.56844033]
["bitfinex","SOLUSD",1739680395284,0.03,194.65,194.64,28.70604033]
["bitfinex","SOLUSD",1739680397978,0.03,194.65,194.64,29.70604033]
["bitfinex","SOLUSD",1739680398784,0.03,194.65,194.64,30.70604033]
["bitfinex","SOLUSD",1739680402562,0.03,194.65,194.64,31.47629262]
["bitfinex","SOLUSD",1739680407087,0.03,194.65,194.64,194.13629262]
["bitfinex","SOLUSD",1739680407289,0.03,194.65,194.64,193.36604033]
["bitfinex","SOLUSD",1739680415594,0.03,194.66,194.65,15.41184853]
["bitfinex","SOLUSD",1739680415798,0.03,194.66,194.65,30.70584033]
["bitfinex","SOLUSD",1739680417499,0.03,194.68,194.67,34.41184853]
["bitfinex","SOLUSD",1739680417706,0.03,194.68,194.67,126.63865132]
["bitfinex","SOLUSD",1739680418000,0.03,194.68,194.67,125.86844033]
["bitfinex","SOLUSD",1739680418607,0.03,194.72,194.7,13.41184853]
["bitfinex","SOLUSD",1739680418775,0.03,194.72,194.71,23.56844033]
["bitfinex","SOLUSD",1739680419605,0.03,194.72,194.71,28.70424033]
["bitfinex","SOLUSD",1739680419786,0.03,194.72,194.71,29.70424033]
["bitfinex","SOLUSD",1739680425509,0.03,194.72,194.71,28.70424033]
["bitfinex","SOLUSD",1739680426300,0.03,194.72,194.71,29.70424033]
["bitfinex","SOLUSD",1739680431200,0.03,194.72,194.71,30.70424033]
["bitfinex","SOLUSD",1739680432801,0.03,194.72,194.71,60.70424033]
["bitfinex","SOLUSD",1739680433714,0.03,194.72,194.71,30.70424033]
["bitfinex","SOLUSD",1739680435013,0.03,194.72,194.71,29.70424033]
["bitfinex","SOLUSD",1739680435198,0.03,194.72,194.71,30.70424033]
["bitfinex","SOLUSD",1739680440899,0.03,194.72,194.71,29.70424033]
["bitfinex","SOLUSD",1739680442416,0.03,194.72,194.71,30.70424033]
["bitfinex","SOLUSD",1739680446039,0.0001,194.72,194.71,29.70424033]
["bitfinex","SOLUSD",1739680446243,0.0001,194.72,194.71,30.70424033]
["bitfinex","SOLUSD",1739680446541,0.0001,194.72,194.71,29.70424033]
["bitfinex","SOLUSD",1739680449824,0.0001,194.72,194.71,30.70424033]
["bitfinex","SOLUSD",1739680454627,0.0001,194.72,194.71,112.00424033]
["bitfinex","SOLUSD",1739680460018,0.0001,194.72,194.71,193.32424033]
["bitfinex","SOLUSD",1739680462938,0.0001,194.72,194.71,191.32424033]
["bitfinex","SOLUSD",1739680463638,0.0001,194.72,194.71,181.16764853]
["bitfinex","SOLUSD",1739680464933,0.0001,194.72,194.71,99.86764853]
["bitfinex","SOLUSD",1739680465335,0.0001,194.72,194.71,94.73184853]
["bitfinex","SOLUSD",1739680466325,0.0001,194.72,194.71,99.86764853]
["bitfinex","SOLUSD",1739680468143,0.0001,194.72,194.71,110.02424033]
["bitfinex","SOLUSD",1739680468650,0.0001,194.72,194.71,99.86764853]
["bitfinex","SOLUSD",1739680469548,0.0001,194.72,194.71,18.54764853]
["bitfinex","SOLUSD",1739680470248,0.0001,194.72,194.71,28.70424033]
["bitfinex","SOLUSD",1739680473222,0.0001,194.72,194.71,13.41184853]
["bitfinex","SOLUSD",1739680475351,0.0001,194.72,194.71,13.47484853]
["bitfinex","SOLUSD",1739680487962,0.0001,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680487963,11.7573918,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680489158,16.8928918,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680494965,0.0001,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680496870,10.1566918,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680497360,0.0001,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680501762,0.0001,194.72,194.71,13.47484853]
["bitfinex","SOLUSD",1739680501959,0.0001,194.72,194.71,23.63144033]
["bitfinex","SOLUSD",1739680503171,0.0001,194.72,194.71,28.76724033]
["bitfinex","SOLUSD",1739680505066,0.0001,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680507656,10.1566918,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680508379,0.0001,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680508673,10.1566918,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680509951,0.0001,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680510472,97.3921918,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680514377,15.2921918,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739680514554,10.1565918,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739680515277,23.2173918,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739680517659,18.0810918,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739680520781,23.2173918,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739680521365,20.0,194.66,194.56,1.5654]
["bitfinex","SOLUSD",1739680521682,10.1565918,194.61,194.57,13.41184853]
["bitfinex","SOLUSD",1739680522588,10.1565918,194.61,194.59,13.41184853]
["bitfinex","SOLUSD",1739680525980,10.1565918,194.62,194.57,18.55134853]
["bitfinex","SOLUSD",1739680526779,10.1565918,194.61,194.57,18.55134853]
["bitfinex","SOLUSD",1739680527383,10.1565918,194.62,194.57,18.55134853]
["bitfinex","SOLUSD",1739680528867,10.1565918,194.61,194.57,18.55134853]
["bitfinex","SOLUSD",1739680530067,10.1565918,194.62,194.57,18.55134853]
["bitfinex","SOLUSD",1739680530680,5.1377,194.64,194.56,5.2028]
["bitfinex","SOLUSD",1739680530681,10.1565918,194.61,194.56,5.2028]
["bitfinex","SOLUSD",1739680531674,10.1565918,194.61,194.57,18.55124853]
["bitfinex","SOLUSD",1739680531874,82.1,194.6,194.57,18.55124853]
["bitfinex","SOLUSD",1739680532390,82.1,194.6,194.57,28.70784033]
["bitfinex","SOLUSD",1739680534790,82.1,194.6,194.57,28.77084033]
["bitfinex","SOLUSD",1739680535909,10.1565918,194.64,194.59,18.55084853]
["bitfinex","SOLUSD",1739680536074,82.1,194.65,194.6,10.1565918]
["bitfinex","SOLUSD",1739680536404,82.1,194.65,194.62,13.41184853]
["bitfinex","SOLUSD",1739680536573,10.1565918,194.69,194.64,13.41184853]
["bitfinex","SOLUSD",1739680536773,92.2565918,194.7,194.64,23.56844033]
["bitfinex","SOLUSD",1739680537392,92.2565918,194.7,194.59,18.9865]
["bitfinex","SOLUSD",1739680537393,82.1,194.7,194.66,13.41184853]
["bitfinex","SOLUSD",1739680538706,82.1,194.7,194.66,18.54884853]
["bitfinex","SOLUSD",1739680538878,82.1,194.7,194.66,28.70544033]
["bitfinex","SOLUSD",1739680539285,82.1,194.7,194.66,18.54884853]
["bitfinex","SOLUSD",1739680547110,82.13,194.7,194.66,18.54884853]
["bitfinex","SOLUSD",1739680548506,92.2865918,194.7,194.66,18.54884853]
["bitfinex","SOLUSD",1739680551210,10.1565918,194.68,194.61,10.1565918]
["bitfinex","SOLUSD",1739680551410,10.1565918,194.67,194.6,15.2952918]
["bitfinex","SOLUSD",1739680551714,10.1565918,194.67,194.63,20.0]
["bitfinex","SOLUSD",1739680552015,10.1565918,194.68,194.64,13.41184853]
["bitfinex","SOLUSD",1739680552997,10.1565918,194.68,194.64,18.54944853]
["bitfinex","SOLUSD",1739680557307,82.1,194.69,194.64,28.70604033]
["bitfinex","SOLUSD",1739680559418,82.1,194.69,194.64,28.76904033]
["bitfinex","SOLUSD",1739680560822,82.1,194.69,194.64,18.61244853]
["bitfinex","SOLUSD",1739680561024,92.2565918,194.69,194.64,18.61244853]
["bitfinex","SOLUSD",1739680561611,82.1,194.68,194.64,18.61244853]
["bitfinex","SOLUSD",1739680562926,10.1565918,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739680564425,10.1565918,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739680566103,10.1565918,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739680566531,10.1565918,194.68,194.64,0.063]
["bitfinex","SOLUSD",1739680568331,10.1565918,194.68,194.64,13.47484853]
["bitfinex","SOLUSD",1739680569520,82.1,194.67,194.64,5.2005]
["bitfinex","SOLUSD",1739680569710,82.1,194.67,194.64,28.76894033]
["bitfinex","SOLUSD",1739680570532,82.1,194.67,194.64,18.61234853]
["bitfinex","SOLUSD",1739680571105,82.1,194.67,194.65,13.41184853]
["bitfinex","SOLUSD",1739680571511,82.1,194.67,194.65,5.1372]
["bitfinex","SOLUSD",1739680575230,82.1,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739680575421,92.2565918,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739680576028,10.1565918,194.66,194.64,0.063]
["bitfinex","SOLUSD",1739680576218,10.1565918,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739680578316,15.2939918,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739680580460,10.1565918,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739680581138,10.1565918,194.66,194.64,0.063]
["bitfinex","SOLUSD",1739680581433,10.1565918,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739680581635,10.1565918,194.66,194.64,0.063]
["bitfinex","SOLUSD",1739680585937,10.1565918,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739680586141,0.03,194.68,194.64,13.47484853]
["bitfinex","SOLUSD",1739680586519,82.1,194.66,194.64,13.47484853]
["bitfinex","SOLUSD",1739680587630,82.1,194.66,194.64,18.61244853]
["bitfinex","SOLUSD",1739680588033,82.1,194.66,194.64,28.76904033]
["bitfinex","SOLUSD",1739680588330,82.1,194.66,194.65,23.56844033]
["bitfinex","SOLUSD",1739680590061,82.1,194.66,194.65,28.70584033]
["bitfinex","SOLUSD",1739680591259,0.03,194.68,194.66,13.41184853]
["bitfinex","SOLUSD",1739680591563,0.03,194.68,194.67,5.1368]
["bitfinex","SOLUSD",1739680597168,0.03,194.68,194.67,18.54864853]
["bitfinex","SOLUSD",1739680597366,0.03,194.68,194.67,28.70524033]
["bitfinex","SOLUSD",1739680598670,0.03,194.68,194.67,18.54864853]
["bitfinex","SOLUSD",1739680599851,0.03,194.68,194.67,28.70524033]
["bitfinex","SOLUSD",1739680602271,0.03,194.68,194.67,18.54864853]
["bitfinex","SOLUSD",1739680606257,0.03,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680606976,0.03,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680612981,0.03,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680613489,0.03,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680618279,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680633993,0.0001,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680634398,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680637509,0.0001,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680637683,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680639803,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680640008,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680641308,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680641805,82.1001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680642208,97.3932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680643306,82.1001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680644494,15.2932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680647290,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680648504,15.2932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680654614,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680654806,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680657821,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680658188,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680658814,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680660903,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680664725,0.0001,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680666829,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680667722,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680668127,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680668535,82.1001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680670226,92.2566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680670413,15.2932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680676032,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680676234,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680676427,15.2932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680699930,16.2932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680717458,15.2932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680717661,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680718670,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680718872,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680720274,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680721079,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680755884,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680758286,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680767212,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680770795,15.2932918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680784324,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680790130,0.0001,194.68,194.67,10.2195918]
["bitfinex","SOLUSD",1739680790439,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680792022,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680792424,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680796636,0.0001,194.68,194.67,10.2195918]
["bitfinex","SOLUSD",1739680797934,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680812230,0.0001,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680815735,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680820079,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680820279,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680820469,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680834769,0.0001,194.68,194.67,110.06824033]
["bitfinex","SOLUSD",1739680840890,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680853798,0.0001,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680857207,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680858921,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680860226,0.0001,194.68,194.67,23.63144033]
["bitfinex","SOLUSD",1739680861588,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680872622,0.0001,194.68,194.67,23.63144033]
["bitfinex","SOLUSD",1739680872817,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680876722,0.0001,194.68,194.67,10.2195918]
["bitfinex","SOLUSD",1739680877204,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680878022,0.0001,194.68,194.67,10.2195918]
["bitfinex","SOLUSD",1739680879027,0.0001,194.68,194.67,28.76824033]
["bitfinex","SOLUSD",1739680906647,0.0001,194.68,194.67,18.61164853]
["bitfinex","SOLUSD",1739680907223,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680908744,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680908745,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680913031,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680913227,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680913432,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680913652,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680914052,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680920339,10.1566918,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680923232,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739680927872,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680929054,0.0001,194.68,194.67,5.1998]
["bitfinex","SOLUSD",1739680930142,0.0001,194.68,194.67,13.47484853]
["bitfinex","SOLUSD",1739680936981,0.0001,194.68,194.67,5.1998]
["bitfinex","SOLUSD",1739680938067,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681015331,8.1068049,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681016030,90.2068049,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681017448,95.3434049,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681017932,90.2068049,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681018133,82.1001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681021950,0.0001,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681022625,8.1068049,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681023247,9.1068049,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739681025128,21.5319049,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681025334,23.1251049,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681027246,25.20755466,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681030155,21.0,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739681030339,29.1067049,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739681033167,34.2441049,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739681033364,33.2441049,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739681040063,34.2441049,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739681050875,34.2741049,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739681053072,35.2741049,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739681068772,35.2741049,194.65,194.57,0.063]
["bitfinex","SOLUSD",1739681068773,1.0,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739681069083,8.1067049,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739681071367,13.2459049,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739681104795,21.0,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739681105202,8.1067049,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739681107598,8.1067049,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739681108191,82.1,194.54,194.52,1.5845]
["bitfinex","SOLUSD",1739681124244,82.1,194.54,194.52,6.7253]
["bitfinex","SOLUSD",1739681124612,82.1,194.54,194.52,1.5845]
["bitfinex","SOLUSD",1739681125846,82.1,194.54,194.52,6.7252]
["bitfinex","SOLUSD",1739681127051,82.1,194.54,194.52,14.8319049]
["bitfinex","SOLUSD",1739681128008,82.1,194.58,194.53,21.51855343]
["bitfinex","SOLUSD",1739681128940,82.1,194.58,194.54,13.2470049]
["bitfinex","SOLUSD",1739681129859,0.03,194.56,194.54,13.2470049]
["bitfinex","SOLUSD",1739681130765,0.03,194.56,194.55,13.41184853]
["bitfinex","SOLUSD",1739681131360,0.03,194.56,194.55,21.51855343]
["bitfinex","SOLUSD",1739681132152,0.03,194.56,194.55,26.65855343]
["bitfinex","SOLUSD",1739681134184,10.90757137,194.59,194.55,26.65855343]
["bitfinex","SOLUSD",1739681135055,82.1,194.61,194.58,21.51855343]
["bitfinex","SOLUSD",1739681135366,82.1,194.61,194.59,8.1067049]
["bitfinex","SOLUSD",1739681135569,82.13,194.64,194.59,8.1067049]
["bitfinex","SOLUSD",1739681136481,82.13,194.64,194.59,13.2456049]
["bitfinex","SOLUSD",1739681137155,0.03,194.64,194.6,21.51855343]
["bitfinex","SOLUSD",1739681137355,0.03,194.64,194.61,8.1067049]
["bitfinex","SOLUSD",1739681137555,0.03,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739681137755,0.03,194.64,194.62,21.51855343]
["bitfinex","SOLUSD",1739681138591,0.03,194.64,194.62,26.65675343]
["bitfinex","SOLUSD",1739681142691,0.03,194.64,194.63,23.17105343]
["bitfinex","SOLUSD",1739681144195,0.03,194.64,194.63,28.30895343]
["bitfinex","SOLUSD",1739681145091,0.03,194.65,194.64,13.41184853]
["bitfinex","SOLUSD",1739681145300,0.03,194.65,194.64,21.51855343]
["bitfinex","SOLUSD",1739681145999,0.0001,194.68,194.67,33.41184853]
["bitfinex","SOLUSD",1739681146292,0.0001,194.68,194.67,41.51855343]
["bitfinex","SOLUSD",1739681146486,0.0001,194.68,194.67,46.65535343]
["bitfinex","SOLUSD",1739681148274,0.0001,194.68,194.67,127.95535343]
["bitfinex","SOLUSD",1739681148481,0.0001,194.68,194.67,128.95535343]
["bitfinex","SOLUSD",1739681149905,0.0001,194.68,194.67,127.95535343]
["bitfinex","SOLUSD",1739681150072,0.0001,194.68,194.67,119.84864853]
["bitfinex","SOLUSD",1739681151201,0.0001,194.68,194.67,33.41184853]
["bitfinex","SOLUSD",1739681151503,0.0001,194.68,194.63,9.7592049]
["bitfinex","SOLUSD",1739681151703,0.0001,194.68,194.64,13.41184853]
["bitfinex","SOLUSD",1739681151899,8.1068049,194.68,194.64,13.41184853]
["bitfinex","SOLUSD",1739681152776,8.1067049,194.66,194.64,13.41184853]
["bitfinex","SOLUSD",1739681152973,8.1067049,194.65,194.58,9.6238049]
["bitfinex","SOLUSD",1739681153378,8.1067049,194.63,194.58,1.5171]
["bitfinex","SOLUSD",1739681153710,8.1067049,194.63,194.59,13.41184853]
["bitfinex","SOLUSD",1739681155103,13.2447049,194.63,194.59,13.41184853]
["bitfinex","SOLUSD",1739681155398,8.1067049,194.61,194.56,81.4]
["bitfinex","SOLUSD",1739681155904,8.1067049,194.61,194.57,13.41184853]
["bitfinex","SOLUSD",1739681156204,13.2449049,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739681156396,8.1067049,194.61,194.57,13.41184853]
["bitfinex","SOLUSD",1739681156898,13.2449049,194.62,194.57,13.41184853]
["bitfinex","SOLUSD",1739681157199,8.1067049,194.61,194.56,81.4]
["bitfinex","SOLUSD",1739681157407,8.1067049,194.6,194.56,81.4]
["bitfinex","SOLUSD",1739681157591,8.1067049,194.59,194.56,81.4]
["bitfinex","SOLUSD",1739681157903,8.1067049,194.6,194.56,81.4]
["bitfinex","SOLUSD",1739681159610,13.2456049,194.6,194.56,81.4]
["bitfinex","SOLUSD",1739681160181,5.1389,194.6,194.56,81.4]
["bitfinex","SOLUSD",1739681160391,8.1067049,194.61,194.56,81.4]
["bitfinex","SOLUSD",1739681160698,13.2452049,194.61,194.56,81.4]
["bitfinex","SOLUSD",1739681160897,8.1067049,194.6,194.56,81.4]
["bitfinex","SOLUSD",1739681161071,13.2452049,194.61,194.56,81.4]
["bitfinex","SOLUSD",1739681161276,8.1067049,194.6,194.56,81.4]
["bitfinex","SOLUSD",1739681161791,8.1067049,194.58,194.56,81.4]
["bitfinex","SOLUSD",1739681162099,8.1067049,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739681163081,13.2461049,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739681164101,8.1067049,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739681165098,13.2457049,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739681165400,8.1067049,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739681169305,8.1067049,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739681169488,13.2452049,194.61,194.55,8.1067049]
["bitfinex","SOLUSD",1739681170501,82.1,194.6,194.55,13.2467049]
["bitfinex","SOLUSD",1739681171001,82.1,194.6,194.56,13.41184853]
["bitfinex","SOLUSD",1739681172608,82.1,194.6,194.56,18.55144853]
["bitfinex","SOLUSD",1739681173906,82.1,194.6,194.56,26.65815343]
["bitfinex","SOLUSD",1739681174806,82.1,194.6,194.56,18.55144853]
["bitfinex","SOLUSD",1739681175910,82.1,194.6,194.56,26.65815343]
["bitfinex","SOLUSD",1739681176210,82.1,194.6,194.57,8.1067049]
["bitfinex","SOLUSD",1739681177115,82.1,194.6,194.56,18.55144853]
["bitfinex","SOLUSD",1739681177116,82.1,194.6,194.59,8.1067049]
["bitfinex","SOLUSD",1739681177308,82.1,194.6,194.59,21.51855343]
["bitfinex","SOLUSD",1739681177514,82.1,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739681179293,82.1,194.6,194.59,18.55084853]
["bitfinex","SOLUSD",1739681180002,82.1,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739681181102,82.1,194.6,194.59,18.55084853]
["bitfinex","SOLUSD",1739681182424,82.1,194.64,194.59,18.55084853]
["bitfinex","SOLUSD",1739681184321,90.2067049,194.64,194.59,18.55084853]
["bitfinex","SOLUSD",1739681184512,90.2067049,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739681184513,8.1067049,194.63,194.59,13.41184853]
["bitfinex","SOLUSD",1739681184811,90.2067049,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739681186228,95.3445049,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739681187326,90.2067049,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739681187500,90.2067049,194.64,194.59,18.55074853]
["bitfinex","SOLUSD",1739681188010,90.2067049,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739681188425,90.2067049,194.64,194.59,18.55074853]
["bitfinex","SOLUSD",1739681188724,90.2067049,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739681190130,82.1,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739681190706,82.1,194.64,194.6,13.41184853]
["bitfinex","SOLUSD",1739681191125,82.1,194.64,194.6,21.51855343]
["bitfinex","SOLUSD",1739681192024,82.1,194.64,194.6,26.65715343]
["bitfinex","SOLUSD",1739681193629,82.1,194.64,194.6,18.55044853]
["bitfinex","SOLUSD",1739681193836,82.1,194.64,194.6,13.41184853]
["bitfinex","SOLUSD",1739681196438,82.1,194.64,194.6,5.1386]
["bitfinex","SOLUSD",1739681198619,82.1,194.64,194.6,13.2453049]
["bitfinex","SOLUSD",1739681200247,0.03,194.65,194.6,13.2453049]
["bitfinex","SOLUSD",1739681200656,0.03,194.65,194.62,8.1067049]
["bitfinex","SOLUSD",1739681200940,0.03,194.65,194.64,13.41184853]
["bitfinex","SOLUSD",1739681202941,0.03,194.65,194.64,18.54944853]
["bitfinex","SOLUSD",1739681206454,0.03,194.65,194.64,26.65615343]
["bitfinex","SOLUSD",1739681208346,0.03,194.65,194.64,18.54944853]
["bitfinex","SOLUSD",1739681210259,0.03,194.65,194.62,8.1067049]
["bitfinex","SOLUSD",1739681210459,0.03,194.65,194.61,8.1067049]
["bitfinex","SOLUSD",1739681210860,0.03,194.65,194.62,13.41184853]
["bitfinex","SOLUSD",1739681211358,8.1367049,194.65,194.59,8.1067049]
["bitfinex","SOLUSD",1739681211832,8.1367049,194.65,194.6,18.55054853]
["bitfinex","SOLUSD",1739681213061,8.1367049,194.65,194.6,18.61354853]
["bitfinex","SOLUSD",1739681213363,0.03,194.65,194.6,18.61354853]
["bitfinex","SOLUSD",1739681213665,13.2741049,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739681215162,95.3741049,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739681218378,82.13,194.65,194.6,8.1697049]
["bitfinex","SOLUSD",1739681219969,82.13,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739681221158,95.3741049,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739681221366,8.1067049,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681222262,13.2444049,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681224744,8.1067049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681225870,13.2448049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681227065,82.1,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739681227887,95.3451049,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739681228087,90.2067049,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739681230777,95.3451049,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739681232881,13.2451049,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739681236968,8.1067049,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739681238288,13.2449049,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739681240480,13.2443049,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681240671,13.2741049,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739681240875,8.1067049,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681242070,13.2444049,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681242272,8.1067049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681244786,90.2067049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681244979,82.1,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681247092,87.2379,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681249708,95.3446049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681253711,87.2379,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681255206,82.1,194.63,194.6,8.1697049]
["bitfinex","SOLUSD",1739681255378,82.1,194.63,194.61,8.1067049]
["bitfinex","SOLUSD",1739681256406,82.1,194.63,194.6,8.1697049]
["bitfinex","SOLUSD",1739681257503,82.1,194.63,194.61,8.1067049]
["bitfinex","SOLUSD",1739681259205,82.1,194.63,194.62,8.1067049]
["bitfinex","SOLUSD",1739681259803,82.1,194.63,194.62,21.51855343]
["bitfinex","SOLUSD",1739681259989,0.03,194.65,194.62,21.51855343]
["bitfinex","SOLUSD",1739681260189,0.03,194.65,194.64,21.51855343]
["bitfinex","SOLUSD",1739681261312,0.03,194.65,194.64,26.65615343]
["bitfinex","SOLUSD",1739681263213,0.03,194.65,194.62,13.2448049]
["bitfinex","SOLUSD",1739681263923,0.03,194.65,194.63,13.41184853]
["bitfinex","SOLUSD",1739681264092,0.03,194.65,194.61,1.5796]
["bitfinex","SOLUSD",1739681264293,0.03,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739681264795,8.1367049,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739681266418,0.03,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739681273607,0.03,194.65,194.61,21.51855343]
["bitfinex","SOLUSD",1739681275512,0.03,194.65,194.61,26.65695343]
["bitfinex","SOLUSD",1739681276725,0.03,194.65,194.6,8.1697049]
["bitfinex","SOLUSD",1739681276926,0.03,194.65,194.6,5.2017]
["bitfinex","SOLUSD",1739681277231,0.03,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739681278408,0.03,194.65,194.61,21.51855343]
["bitfinex","SOLUSD",1739681279131,0.03,194.65,194.61,26.65695343]
["bitfinex","SOLUSD",1739681279643,0.03,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739681279931,82.1,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681280504,95.3445049,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681280812,8.1067049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681281212,95.3445049,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681282112,13.2448049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681282316,8.1067049,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739681283238,82.1,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739681291420,82.1,194.61,194.6,8.1697049]
["bitfinex","SOLUSD",1739681291743,82.1,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739681293945,82.1,194.61,194.6,8.1697049]
["bitfinex","SOLUSD",1739681295324,82.1,194.61,194.6,26.72025343]
["bitfinex","SOLUSD",1739681298343,0.03,194.65,194.61,18.55004853]
["bitfinex","SOLUSD",1739681298529,0.03,194.65,194.62,8.1067049]
["bitfinex","SOLUSD",1739681298729,0.03,194.65,194.63,8.1067049]
["bitfinex","SOLUSD",1739681298929,0.03,194.65,194.64,21.51855343]
["bitfinex","SOLUSD",1739681303437,0.03,194.65,194.64,13.41184853]
["bitfinex","SOLUSD",1739681303840,0.03,194.65,194.6,8.1697049]
["bitfinex","SOLUSD",1739681304051,0.03,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739681304253,82.13,194.65,194.6,13.47484853]
["bitfinex","SOLUSD",1739681305455,87.2675,194.65,194.6,13.47484853]
["bitfinex","SOLUSD",1739681305750,82.1,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739681307252,8.1067049,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739681307749,90.2067049,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681307948,82.1,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739681310160,82.1,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739681314646,82.1,194.62,194.61,8.1067049]
["bitfinex","SOLUSD",1739681316063,82.1,194.64,194.61,8.1067049]
["bitfinex","SOLUSD",1739681318661,82.1,194.64,194.61,13.2451049]
["bitfinex","SOLUSD",1739681318957,0.03,194.65,194.63,8.1067049]
["bitfinex","SOLUSD",1739681319658,0.03,194.65,194.61,13.2451049]
["bitfinex","SOLUSD",1739681320043,0.03,194.65,194.62,8.1067049]
["bitfinex","SOLUSD",1739681321944,0.03,194.65,194.62,13.2448049]
["bitfinex","SOLUSD",1739681330649,0.03,194.65,194.63,8.1067049]
["bitfinex","SOLUSD",1739681332049,0.03,194.65,194.63,13.2446049]
["bitfinex","SOLUSD",1739681336570,0.03,194.65,194.64,8.1067049]
["bitfinex","SOLUSD",1739681338678,0.03,194.65,194.64,13.2443049]
["bitfinex","SOLUSD",1739681343486,0.03,194.65,194.64,26.65615343]
["bitfinex","SOLUSD",1739681352625,0.03,194.65,194.64,26.71915343]
["bitfinex","SOLUSD",1739681355324,0.0001,194.68,194.65,13.41184853]
["bitfinex","SOLUSD",1739681355497,0.0001,194.68,194.67,21.51855343]
["bitfinex","SOLUSD",1739681356721,0.0001,194.68,194.67,26.65535343]
["bitfinex","SOLUSD",1739681366626,0.0001,194.68,194.67,13.41184853]
["bitfinex","SOLUSD",1739681366827,0.0001,194.68,194.65,13.2440049]
["bitfinex","SOLUSD",1739681367129,0.0001,194.68,194.65,5.1373]
["bitfinex","SOLUSD",1739681368513,0.0001,194.68,194.65,13.2440049]
["bitfinex","SOLUSD",1739681374534,0.0001,194.68,194.67,5.1368]
["bitfinex","SOLUSD",1739681374837,0.0001,194.68,194.67,13.2435049]
["bitfinex","SOLUSD",1739681379433,0.0001,194.68,194.67,26.65535343]
["bitfinex","SOLUSD",1739681438203,0.0001,194.68,194.67,107.95535343]
["bitfinex","SOLUSD",1739681448107,0.0001,194.68,194.67,108.95535343]
["bitfinex","SOLUSD",1739681448810,0.0001,194.68,194.67,107.95535343]
["bitfinex","SOLUSD",1739681453204,0.0001,194.68,194.67,94.71184853]
["bitfinex","SOLUSD",1739681453407,0.0001,194.68,194.67,13.41184853]
["bitfinex","SOLUSD",1739681456127,0.0001,194.68,194.65,81.403]
["bitfinex","SOLUSD",1739681457690,0.0001,194.68,194.65,89.5097049]
["bitfinex","SOLUSD",1739681460309,0.0001,194.68,194.67,8.1067049]
["bitfinex","SOLUSD",1739681461819,0.0001,194.68,194.65,81.403]
["bitfinex","SOLUSD",1739681465321,0.0001,194.68,194.65,13.47484853]
["bitfinex","SOLUSD",1739681465617,0.0001,194.68,194.65,26.71875343]
["bitfinex","SOLUSD",1739681465996,0.0001,194.68,194.66,8.1067049]
["bitfinex","SOLUSD",1739681467034,0.0001,194.68,194.67,8.1067049]
["bitfinex","SOLUSD",1739681467417,0.0001,194.68,194.67,21.51855343]
["bitfinex","SOLUSD",1739681467615,0.0001,194.68,194.67,26.65535343]
["bitfinex","SOLUSD",1739681472536,0.0001,194.68,194.67,13.41184853]
["bitfinex","SOLUSD",1739681474821,0.0001,194.68,194.67,18.54864853]
["bitfinex","SOLUSD",1739681475015,0.0001,194.68,194.67,26.65535343]
["bitfinex","SOLUSD",1739681493322,0.0001,194.68,194.65,13.3068049]
["bitfinex","SOLUSD",1739681493528,0.0001,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739681494448,0.0001,194.68,194.65,13.47484853]
["bitfinex","SOLUSD",1739681502057,0.0001,194.68,194.65,21.58155343]
["bitfinex","SOLUSD",1739681503759,0.0001,194.68,194.65,13.47484853]
["bitfinex","SOLUSD",1739681506656,0.0001,194.68,194.65,8.1697049]
["bitfinex","SOLUSD",1739681506862,0.0001,194.68,194.65,13.3071049]
["bitfinex","SOLUSD",1739681522164,0.0001,194.68,194.65,5.2004]
["bitfinex","SOLUSD",1739681522569,0.0001,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739681529572,0.0001,194.68,194.65,8.1697049]
["bitfinex","SOLUSD",1739681530671,0.0001,194.68,194.65,13.3070049]
["bitfinex","SOLUSD",1739681535681,0.0001,194.68,194.65,8.1697049]
["bitfinex","SOLUSD",1739681541775,0.0001,194.68,194.65,13.3070049]
["bitfinex","SOLUSD",1739681543393,0.0001,194.68,194.65,8.1697049]
["bitfinex","SOLUSD",1739681543783,0.0001,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739681552287,0.0001,194.68,194.65,8.1697049]
["bitfinex","SOLUSD",1739681553707,0.0001,194.68,194.65,13.3070049]
["bitfinex","SOLUSD",1739681563902,0.0001,194.68,194.67,8.1067049]
["bitfinex","SOLUSD",1739681568900,0.0001,194.68,194.67,13.2435049]
["bitfinex","SOLUSD",1739681569606,0.0001,194.68,194.67,26.65535343]
["bitfinex","SOLUSD",1739681582806,81.8824875,194.74,194.67,26.65535343]
["bitfinex","SOLUSD",1739681583006,81.8824875,194.74,194.7,8.1067049]
["bitfinex","SOLUSD",1739681584104,81.8824875,194.74,194.7,13.2427049]
["bitfinex","SOLUSD",1739681586203,81.9124875,194.74,194.7,13.2427049]
["bitfinex","SOLUSD",1739681586697,81.9124875,194.74,194.7,8.1067049]
["bitfinex","SOLUSD",1739681587101,8.1067049,194.73,194.67,21.58155343]
["bitfinex","SOLUSD",1739681587306,8.1067049,194.73,194.67,26.71835343]
["bitfinex","SOLUSD",1739681588015,5.1355,194.72,194.67,21.58155343]
["bitfinex","SOLUSD",1739681588891,90.0191924,194.74,194.68,8.1067049]
["bitfinex","SOLUSD",1739681589504,81.9124875,194.74,194.68,8.1067049]
["bitfinex","SOLUSD",1739681590214,81.9124875,194.74,194.68,13.2431049]
["bitfinex","SOLUSD",1739681590820,87.0475875,194.74,194.68,13.2431049]
["bitfinex","SOLUSD",1739681592609,81.8824875,194.73,194.68,13.2431049]
["bitfinex","SOLUSD",1739681594621,81.8824875,194.73,194.69,8.1067049]
["bitfinex","SOLUSD",1739681594821,81.8824875,194.73,194.68,13.2431049]
["bitfinex","SOLUSD",1739681597529,81.9124875,194.73,194.68,13.2431049]
["bitfinex","SOLUSD",1739681602543,81.9124875,194.73,194.69,8.1067049]
["bitfinex","SOLUSD",1739681602745,81.9124875,194.73,194.69,13.2429049]
["bitfinex","SOLUSD",1739681608135,81.9124875,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739681608340,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739681609040,0.03,194.73,194.7,8.1067049]
["bitfinex","SOLUSD",1739681611418,0.03,194.73,194.7,13.2427049]
["bitfinex","SOLUSD",1739681615227,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739681616836,0.03,194.73,194.71,13.2425049]
["bitfinex","SOLUSD",1739681617542,0.03,194.73,194.7,8.1067049]
["bitfinex","SOLUSD",1739681618348,0.03,194.73,194.69,21.51855343]
["bitfinex","SOLUSD",1739681618848,0.03,194.73,194.7,13.2428049]
["bitfinex","SOLUSD",1739681620629,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739681621753,0.03,194.73,194.71,13.2425049]
["bitfinex","SOLUSD",1739681621927,0.03,194.73,194.71,5.1358]
["bitfinex","SOLUSD",1739681625051,0.03,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739681625848,0.03,194.73,194.7,5.199]
["bitfinex","SOLUSD",1739681628558,0.03,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739681643150,81.9124875,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739681644454,81.9124875,194.73,194.7,8.1697049]
["bitfinex","SOLUSD",1739681644455,0.03,194.73,194.7,8.1697049]
["bitfinex","SOLUSD",1739681644663,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739681645372,0.03,194.73,194.7,8.1697049]
["bitfinex","SOLUSD",1739681646970,0.03,194.73,194.7,13.3055049]
["bitfinex","SOLUSD",1739681668799,0.03,194.73,194.7,8.1697049]
["bitfinex","SOLUSD",1739681671189,0.03,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739681671892,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739681673595,0.03,194.73,194.72,13.2422049]
["bitfinex","SOLUSD",1739681675990,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739681682898,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739681690094,0.03,194.73,194.71,13.2424049]
["bitfinex","SOLUSD",1739681693707,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739681697913,0.03,194.73,194.72,13.2422049]
["bitfinex","SOLUSD",1739681699288,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739681700004,0.03,194.73,194.71,13.2424049]
["bitfinex","SOLUSD",1739681700909,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739681701119,0.03,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739681702312,0.03,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681707338,5.1653,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681709705,0.03,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681711332,81.9124875,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681711913,81.9124875,194.73,194.71,8.1697049]
["bitfinex","SOLUSD",1739681712094,81.9124875,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739681714023,0.03,194.73,194.72,13.2422049]
["bitfinex","SOLUSD",1739681715922,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739681717222,0.03,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681720426,87.0477875,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681725222,81.9124875,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681738838,81.9124875,194.73,194.71,8.1697049]
["bitfinex","SOLUSD",1739681739726,81.9124875,194.73,194.71,13.3053049]
["bitfinex","SOLUSD",1739681744039,0.03,194.73,194.71,13.3053049]
["bitfinex","SOLUSD",1739681745926,0.03,194.73,194.71,5.1986]
["bitfinex","SOLUSD",1739681748436,0.03,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681753328,8.1367049,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681755048,5.1355,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681758340,81.9124875,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681759645,87.0478875,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739681770360,13.2422049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681784470,13.2722049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681789073,5.1655,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681790978,0.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681793173,20.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681795389,25.1655,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681799476,0.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681813201,8.1367049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681815187,13.2722049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681826111,5.1655,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681828606,0.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681830310,20.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681834910,25.1655,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681840309,0.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681854923,0.03,194.72,194.71,8.1697049]
["bitfinex","SOLUSD",1739681855813,0.03,194.72,194.71,13.3055049]
["bitfinex","SOLUSD",1739681858535,0.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681880457,115.3722049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681883686,107.2655,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681889579,25.1655,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681895214,33.2722049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681905716,34.2722049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739681906010,1.0,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739681906304,55.94537303,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739681908201,85.94537303,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739681908380,91.08117303,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739681910110,35.41184853,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681910285,43.51855343,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681910985,48.65515343,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681916511,46.65515343,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681917590,33.2433049,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681925933,33.2733049,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681928602,34.2733049,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681929137,35.2733049,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681929804,48.68515343,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739681930005,26.1371,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681930215,34.2438049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681937102,33.2438049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681937306,34.2438049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681940718,47.65565343,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681944619,46.65565343,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681949943,33.2438049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681950643,34.2438049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681960347,34.2738049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681965651,33.2738049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681980462,25.1671,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739681986550,33.2738049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739682007971,35.2738049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739682008692,34.2738049,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739682019533,47.68565343,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739682020202,20.0,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739682020401,33.2446049,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739682024620,25.1379,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739682028016,5.1376,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682028527,20.0,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682028727,20.0,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739682029941,20.0,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682030238,20.0,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739682030636,25.1377,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682031930,20.0,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682033130,25.1377,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682042638,25.1677,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682065841,33.2744049,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739682066043,8.1067049,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739682067569,13.2446049,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739682073362,28.65645343,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739682073562,34.41184853,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682073769,74.94537303,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682074770,41.51855343,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682075274,47.65695343,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682077870,46.65695343,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682078172,47.65695343,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682084376,81.08377303,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682088081,111.08377303,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682092486,81.08377303,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739682093986,14.41184853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739682094198,22.51855343,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739682095581,1.0,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739682095768,1.0,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682095968,22.51855343,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682097680,13.2475049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682104914,27.65935343,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682120484,13.2475049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682123404,13.2775049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682138423,5.1708,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682138816,0.03,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682139701,20.03,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682142022,0.03,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682163433,8.1367049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682164944,13.2775049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682165941,95.3775049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682171922,13.2775049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739682187339,28.68935343,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739682187555,8.1067049,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739682187849,104.61855343,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739682188051,15.41184853,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739682188262,20.0,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739682188463,90.2067049,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739682188958,95.3491049,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739682192960,13.2491049,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739682194147,5.1424,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739682194562,13.2491049,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739682218778,13.2491049,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682219078,27.66095343,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682220589,28.66095343,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682222391,58.66095343,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682228588,57.66095343,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682232182,58.66095343,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682232681,28.66095343,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682236795,58.66095343,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739682237201,14.41184853,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739682237402,20.0,194.4,194.36,1.5476]
["bitfinex","SOLUSD",1739682237604,90.2067049,194.39,194.36,1.5476]
["bitfinex","SOLUSD",1739682238905,5.1445,194.38,194.36,1.5476]
["bitfinex","SOLUSD",1739682240686,87.2443,194.39,194.36,1.5476]
["bitfinex","SOLUSD",1739682240881,82.1,194.39,194.36,9.6543049]
["bitfinex","SOLUSD",1739682243311,25.1441,194.4,194.36,9.6543049]
["bitfinex","SOLUSD",1739682245787,25.1441,194.4,194.36,1.5476]
["bitfinex","SOLUSD",1739682247618,20.0,194.4,194.36,1.5476]
["bitfinex","SOLUSD",1739682247910,5.1438,194.41,194.36,9.6543049]
["bitfinex","SOLUSD",1739682252016,5.1438,194.41,194.36,9.7173049]
["bitfinex","SOLUSD",1739682252507,5.1438,194.41,194.36,1.6106]
["bitfinex","SOLUSD",1739682255415,87.2435,194.42,194.38,8.1067049]
["bitfinex","SOLUSD",1739682255911,82.13,194.46,194.41,8.1067049]
["bitfinex","SOLUSD",1739682256501,90.2367049,194.46,194.4,8.1067049]
["bitfinex","SOLUSD",1739682257115,95.3791049,194.46,194.4,8.1067049]
["bitfinex","SOLUSD",1739682264717,8.1067049,194.45,194.39,8.1067049]
["bitfinex","SOLUSD",1739682267026,82.1,194.44,194.39,8.1067049]
["bitfinex","SOLUSD",1739682267212,87.2432,194.44,194.4,8.1067049]
["bitfinex","SOLUSD",1739682270328,82.1,194.44,194.4,8.1067049]
["bitfinex","SOLUSD",1739682270628,82.1,194.44,194.43,8.1067049]
["bitfinex","SOLUSD",1739682270802,0.03,194.46,194.43,8.1067049]
["bitfinex","SOLUSD",1739682270999,0.03,194.46,194.45,8.1067049]
["bitfinex","SOLUSD",1739682277841,0.03,194.46,194.43,8.1067049]
["bitfinex","SOLUSD",1739682280332,0.03,194.46,194.44,8.1067049]
["bitfinex","SOLUSD",1739682290063,0.03,194.46,194.42,13.2501049]
["bitfinex","SOLUSD",1739682291362,0.03,194.46,194.43,8.1067049]
["bitfinex","SOLUSD",1739682292464,0.03,194.46,194.41,9.6814049]
["bitfinex","SOLUSD",1739682292636,0.03,194.46,194.41,8.1067049]
["bitfinex","SOLUSD",1739682292962,8.1367049,194.46,194.4,8.1067049]
["bitfinex","SOLUSD",1739682293740,8.1067049,194.45,194.39,8.1067049]
["bitfinex","SOLUSD",1739682293957,28.1067049,194.45,194.39,8.1067049]
["bitfinex","SOLUSD",1739682294457,33.2496049,194.45,194.39,8.1067049]
["bitfinex","SOLUSD",1739682296871,87.2432,194.44,194.39,8.1067049]
["bitfinex","SOLUSD",1739682297869,87.2432,194.44,194.39,8.1697049]
["bitfinex","SOLUSD",1739682300767,87.2432,194.44,194.4,8.1067049]
["bitfinex","SOLUSD",1739682301158,82.1,194.44,194.4,8.1067049]
["bitfinex","SOLUSD",1739682302651,25.1427,194.45,194.4,8.1067049]
["bitfinex","SOLUSD",1739682307565,8.1067049,194.43,194.39,0.063]
["bitfinex","SOLUSD",1739682307864,8.1067049,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739682308069,8.1067049,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739682309357,90.2067049,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682309558,95.3507049,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682311466,13.2507049,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682314150,5.144,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682315658,13.2505049,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739682315862,5.1438,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739682317153,8.1067049,194.43,194.39,0.063]
["bitfinex","SOLUSD",1739682317358,20.0,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682318978,8.1067049,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739682319158,95.3494049,194.45,194.39,8.1697049]
["bitfinex","SOLUSD",1739682320574,20.0,194.42,194.39,8.1697049]
["bitfinex","SOLUSD",1739682324669,87.2431,194.44,194.39,8.1697049]
["bitfinex","SOLUSD",1739682326482,82.1,194.43,194.39,8.1697049]
["bitfinex","SOLUSD",1739682327270,87.2433,194.43,194.39,0.063]
["bitfinex","SOLUSD",1739682327468,8.1067049,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739682327790,20.0,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682328786,25.144,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682330682,20.0,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682340308,25.144,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682348419,115.3507049,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682353203,33.2507049,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739682353408,33.2507049,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739682353612,8.1067049,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739682355388,13.2509049,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739682364339,13.2509049,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682364914,27.66275343,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682366720,28.66275343,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682367301,27.66275343,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682367725,28.66275343,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682376031,13.2509049,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682388945,5.1442,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682390146,87.2437,194.41,194.38,0.0001]
["bitfinex","SOLUSD",1739682390640,20.0,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682417269,20.03,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682422568,0.03,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682424475,82.13,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682424873,87.2742,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682425065,82.13,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682436179,82.13,194.39,194.38,8.1068049]
["bitfinex","SOLUSD",1739682438182,82.13,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682439574,0.03,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682442980,0.03,194.39,194.38,8.1068049]
["bitfinex","SOLUSD",1739682446189,0.03,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682472799,0.03,194.39,194.38,8.1068049]
["bitfinex","SOLUSD",1739682480920,0.03,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739682484620,0.03,194.39,194.38,8.1068049]
["bitfinex","SOLUSD",1739682509850,0.03,194.39,194.38,13.2513049]
["bitfinex","SOLUSD",1739682524454,0.03,194.39,194.38,26.66315343]
["bitfinex","SOLUSD",1739682526575,0.03,194.39,194.38,27.66315343]
["bitfinex","SOLUSD",1739682526752,0.03,194.41,194.38,27.66315343]
["bitfinex","SOLUSD",1739682526753,0.03,194.41,194.4,14.41184853]
["bitfinex","SOLUSD",1739682527070,0.03,194.41,194.4,55.94537303]
["bitfinex","SOLUSD",1739682528767,0.03,194.41,194.4,61.08937303]
["bitfinex","SOLUSD",1739682532476,0.03,194.41,194.4,61.08937303]
["bitfinex","SOLUSD",1739682534461,0.03,194.41,194.4,142.38937303]
["bitfinex","SOLUSD",1739682549790,81.75,194.5,194.47,8.1067049]
["bitfinex","SOLUSD",1739682552179,86.8914,194.5,194.46,8.1067049]
["bitfinex","SOLUSD",1739682556895,86.8914,194.5,194.45,8.1067049]
["bitfinex","SOLUSD",1739682559535,86.8914,194.5,194.46,0.063]
["bitfinex","SOLUSD",1739682560087,86.9214,194.5,194.46,0.063]
["bitfinex","SOLUSD",1739682564214,8.1067049,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739682564523,28.1067049,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739682565188,33.2488049,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739682566481,25.1421,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739682569299,106.8921,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739682569498,114.9988049,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739682572910,33.2488049,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739682584122,33.2488049,194.47,194.38,0.0001]
["bitfinex","SOLUSD",1739682584123,46.1042049,194.47,194.38,0.0001]
["bitfinex","SOLUSD",1739682584426,8.1067049,194.43,194.38,0.0001]
["bitfinex","SOLUSD",1739682584819,8.1067049,194.45,194.39,8.1067049]
["bitfinex","SOLUSD",1739682585127,8.1067049,194.44,194.38,8.1068049]
["bitfinex","SOLUSD",1739682585721,13.2488049,194.47,194.41,8.1067049]
["bitfinex","SOLUSD",1739682586026,20.0,194.44,194.41,8.1067049]
["bitfinex","SOLUSD",1739682586213,5.1427,194.45,194.41,8.1067049]
["bitfinex","SOLUSD",1739682588021,5.1427,194.45,194.4,8.1067049]
["bitfinex","SOLUSD",1739682594033,5.1427,194.45,194.39,8.1067049]
["bitfinex","SOLUSD",1739682594334,8.1067049,194.44,194.38,0.0001]
["bitfinex","SOLUSD",1739682594842,8.1067049,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739682595934,5.1432,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739682596240,87.2432,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739682602015,5.1437,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739682602231,13.2504049,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739682603539,5.1437,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739682604828,82.1,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739682605032,82.1,194.42,194.4,8.1697049]
["bitfinex","SOLUSD",1739682605232,87.2435,194.42,194.4,8.1697049]
["bitfinex","SOLUSD",1739682605736,82.1,194.42,194.4,8.1697049]
["bitfinex","SOLUSD",1739682605955,82.1,194.42,194.41,8.1067049]
["bitfinex","SOLUSD",1739682606837,82.1,194.45,194.41,8.1067049]
["bitfinex","SOLUSD",1739682607021,82.1,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739682608147,82.1,194.45,194.43,8.1067049]
["bitfinex","SOLUSD",1739682608956,80.1,194.45,194.43,8.1067049]
["bitfinex","SOLUSD",1739682610046,85.2427,194.45,194.42,8.1067049]
["bitfinex","SOLUSD",1739682610250,85.2427,194.45,194.41,8.1067049]
["bitfinex","SOLUSD",1739682610544,85.2427,194.45,194.4,8.1697049]
["bitfinex","SOLUSD",1739682611233,8.1067049,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739682612243,5.1432,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739682613548,5.1429,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739682614641,80.1,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739682615354,80.1,194.43,194.42,8.1067049]
["bitfinex","SOLUSD",1739682620555,5.1724,194.46,194.42,8.1067049]
["bitfinex","SOLUSD",1739682621466,0.03,194.46,194.43,8.1067049]
["bitfinex","SOLUSD",1739682621758,0.03,194.46,194.44,8.1067049]
["bitfinex","SOLUSD",1739682622072,0.03,194.46,194.4,5.2068]
["bitfinex","SOLUSD",1739682622073,0.03,194.46,194.45,8.1067049]
["bitfinex","SOLUSD",1739682639957,0.03,194.46,194.44,8.1067049]
["bitfinex","SOLUSD",1739682640879,0.03,194.46,194.43,8.1067049]
["bitfinex","SOLUSD",1739682641690,0.03,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739682647504,0.03,194.46,194.45,8.1697049]
["bitfinex","SOLUSD",1739682657222,0.03,194.46,194.45,13.3124049]
["bitfinex","SOLUSD",1739682664610,0.03,194.46,194.45,14.3124049]
["bitfinex","SOLUSD",1739682666136,0.03,194.46,194.45,15.9233049]
["bitfinex","SOLUSD",1739682666505,0.03,194.46,194.45,30.33515343]
["bitfinex","SOLUSD",1739682667099,0.03,194.46,194.45,29.33515343]
["bitfinex","SOLUSD",1739682668540,0.03,194.46,194.45,111.63515343]
["bitfinex","SOLUSD",1739682668906,0.03,194.46,194.45,110.63515343]
["bitfinex","SOLUSD",1739682670629,0.03,194.46,194.45,111.63515343]
["bitfinex","SOLUSD",1739682675621,0.03,194.46,194.45,109.63515343]
["bitfinex","SOLUSD",1739682676521,0.03,194.46,194.45,96.2233049]
["bitfinex","SOLUSD",1739682678237,0.03,194.46,194.45,97.2233049]
["bitfinex","SOLUSD",1739682678836,0.03,194.46,194.45,110.63515343]
["bitfinex","SOLUSD",1739682679208,0.03,194.5,194.48,21.0]
["bitfinex","SOLUSD",1739682679414,0.03,194.5,194.49,8.1067049]
["bitfinex","SOLUSD",1739682680415,0.03,194.5,194.49,13.2483049]
["bitfinex","SOLUSD",1739682681229,0.03,194.52,194.49,60.08697303]
["bitfinex","SOLUSD",1739682681540,0.03,194.52,194.51,9.1067049]
["bitfinex","SOLUSD",1739682682539,0.03,194.52,194.51,14.2478049]
["bitfinex","SOLUSD",1739682685037,0.03,194.52,194.51,13.2478049]
["bitfinex","SOLUSD",1739682686339,0.03,194.52,194.51,14.2478049]
["bitfinex","SOLUSD",1739682687222,0.03,194.52,194.51,13.2478049]
["bitfinex","SOLUSD",1739682692121,0.03,194.59,194.51,13.2478049]
["bitfinex","SOLUSD",1739682692122,0.03,194.59,194.54,20.0]
["bitfinex","SOLUSD",1739682692326,0.03,194.59,194.58,8.1067049]
["bitfinex","SOLUSD",1739682694335,0.03,194.59,194.58,13.2459049]
["bitfinex","SOLUSD",1739682703848,0.03,194.59,194.58,8.1067049]
["bitfinex","SOLUSD",1739682704051,0.03,194.59,194.57,8.1067049]
["bitfinex","SOLUSD",1739682704348,0.03,194.59,194.56,8.1067049]
["bitfinex","SOLUSD",1739682705040,0.03,194.59,194.55,8.1067049]
["bitfinex","SOLUSD",1739682706854,0.03,194.59,194.56,8.1067049]
["bitfinex","SOLUSD",1739682708451,8.1367049,194.59,194.52,175.9675049]
["bitfinex","SOLUSD",1739682708651,88.2367049,194.59,194.52,89.5267049]
["bitfinex","SOLUSD",1739682708837,88.2367049,194.59,194.53,8.1067049]
["bitfinex","SOLUSD",1739682710851,13.2459049,194.58,194.52,89.5267049]
["bitfinex","SOLUSD",1739682712656,80.1,194.57,194.52,89.5267049]
["bitfinex","SOLUSD",1739682713458,8.1067049,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739682713845,8.1067049,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682715151,88.2067049,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682715353,5.14,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682716257,80.1,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682716637,85.2398,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682717871,80.1,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682718160,85.2398,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682719964,80.1,194.56,194.53,8.1067049]
["bitfinex","SOLUSD",1739682720260,80.1,194.56,194.52,8.1697049]
["bitfinex","SOLUSD",1739682720461,85.2399,194.56,194.52,8.1697049]
["bitfinex","SOLUSD",1739682720664,85.2399,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682721067,93.3466049,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682722571,80.1,194.56,194.52,8.1697049]
["bitfinex","SOLUSD",1739682722768,85.2399,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682725578,85.2699,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739682727370,85.2699,194.56,194.55,8.1067049]
["bitfinex","SOLUSD",1739682727371,0.03,194.56,194.55,8.1067049]
["bitfinex","SOLUSD",1739682732484,80.1,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682735283,85.2402,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682749688,85.2702,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682754400,80.1,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739682754573,85.2404,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739682770006,80.1,194.54,194.52,8.1697049]
["bitfinex","SOLUSD",1739682770506,80.1,194.54,194.53,8.1067049]
["bitfinex","SOLUSD",1739682772222,0.03,194.55,194.53,13.2472049]
["bitfinex","SOLUSD",1739682772514,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739682776695,0.03,194.55,194.52,8.1697049]
["bitfinex","SOLUSD",1739682777790,0.03,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682779196,0.03,194.55,194.52,8.1697049]
["bitfinex","SOLUSD",1739682780218,0.03,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682785121,0.03,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682786600,0.03,194.55,194.53,8.1067049]
["bitfinex","SOLUSD",1739682788028,0.03,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739682788029,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739682790335,0.03,194.55,194.54,13.2470049]
["bitfinex","SOLUSD",1739682791301,0.03,194.55,194.54,14.2470049]
["bitfinex","SOLUSD",1739682796024,0.03,194.55,194.54,13.2470049]
["bitfinex","SOLUSD",1739682796714,0.03,194.55,194.54,14.2470049]
["bitfinex","SOLUSD",1739682799130,0.03,194.55,194.54,13.2470049]
["bitfinex","SOLUSD",1739682808332,0.03,194.55,194.54,109.95885343]
["bitfinex","SOLUSD",1739682808333,0.0001,194.55,194.54,109.95885343]
["bitfinex","SOLUSD",1739682808525,0.03,194.59,194.58,21.0]
["bitfinex","SOLUSD",1739682808840,0.03,194.59,194.58,22.51855343]
["bitfinex","SOLUSD",1739682809222,0.03,194.61,194.6,42.51855343]
["bitfinex","SOLUSD",1739682810046,0.03,194.61,194.6,47.65725343]
["bitfinex","SOLUSD",1739682811527,0.03,194.61,194.6,46.65725343]
["bitfinex","SOLUSD",1739682812642,0.03,194.61,194.6,47.65725343]
["bitfinex","SOLUSD",1739682813832,0.03,194.61,194.6,128.95725343]
["bitfinex","SOLUSD",1739682815855,0.03,194.61,194.6,114.5454049]
["bitfinex","SOLUSD",1739682816319,0.03,194.61,194.6,115.5454049]
["bitfinex","SOLUSD",1739682817137,0.03,194.61,194.6,114.5454049]
["bitfinex","SOLUSD",1739682817342,0.03,194.61,194.6,115.5454049]
["bitfinex","SOLUSD",1739682819555,0.03,194.61,194.6,128.95725343]
["bitfinex","SOLUSD",1739682825551,0.03,194.61,194.6,127.95725343]
["bitfinex","SOLUSD",1739682826752,0.03,194.61,194.6,128.95725343]
["bitfinex","SOLUSD",1739682827047,0.03,194.63,194.6,128.95725343]
["bitfinex","SOLUSD",1739682827350,75.4762,194.7,194.6,128.95725343]
["bitfinex","SOLUSD",1739682829650,70.34,194.7,194.6,128.95725343]
["bitfinex","SOLUSD",1739682829886,70.34,194.7,194.6,121.80405343]
["bitfinex","SOLUSD",1739682830573,70.34,194.7,194.6,120.80405343]
["bitfinex","SOLUSD",1739682830879,75.4761,194.7,194.6,121.80405343]
["bitfinex","SOLUSD",1739682833279,75.4761,194.7,194.6,121.86705343]
["bitfinex","SOLUSD",1739682833580,75.5061,194.7,194.6,121.86705343]
["bitfinex","SOLUSD",1739682834580,75.5061,194.7,194.6,120.86705343]
["bitfinex","SOLUSD",1739682836488,70.37,194.7,194.6,121.86705343]
["bitfinex","SOLUSD",1739682839685,70.37,194.7,194.6,107.4552049]
["bitfinex","SOLUSD",1739682839865,5.1363,194.69,194.6,107.4552049]
["bitfinex","SOLUSD",1739682840065,75.5061,194.7,194.6,108.4552049]
["bitfinex","SOLUSD",1739682841675,70.37,194.7,194.6,108.4552049]
["bitfinex","SOLUSD",1739682842779,70.37,194.7,194.61,1.0]
["bitfinex","SOLUSD",1739682844176,70.37,194.7,194.62,5.1382]
["bitfinex","SOLUSD",1739682855895,70.37,194.7,194.61,1.0]
["bitfinex","SOLUSD",1739682856101,70.37,194.7,194.61,17.9846]
["bitfinex","SOLUSD",1739682856897,70.37,194.7,194.69,8.1067049]
["bitfinex","SOLUSD",1739682857203,0.03,194.7,194.69,8.1067049]
["bitfinex","SOLUSD",1739682858104,0.03,194.7,194.69,13.2430049]
["bitfinex","SOLUSD",1739682859899,0.03,194.7,194.69,8.1067049]
["bitfinex","SOLUSD",1739682864401,0.03,194.7,194.68,8.1067049]
["bitfinex","SOLUSD",1739682864586,0.03,194.7,194.67,8.1067049]
["bitfinex","SOLUSD",1739682865707,0.03,194.7,194.68,8.1067049]
["bitfinex","SOLUSD",1739682874215,68.76050714,194.73,194.68,8.1067049]
["bitfinex","SOLUSD",1739682876017,73.89580714,194.73,194.68,8.1067049]
["bitfinex","SOLUSD",1739682879817,68.76050714,194.73,194.68,8.1067049]
["bitfinex","SOLUSD",1739682880007,72.35520714,194.73,194.68,8.1067049]
["bitfinex","SOLUSD",1739682881509,72.35520714,194.73,194.68,8.1697049]
["bitfinex","SOLUSD",1739682881916,72.38520714,194.73,194.68,8.1697049]
["bitfinex","SOLUSD",1739682883015,72.38520714,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739682885223,72.35550714,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739682891115,72.35550714,194.72,194.68,8.1697049]
["bitfinex","SOLUSD",1739682893530,68.76050714,194.72,194.68,8.1697049]
["bitfinex","SOLUSD",1739682893720,68.76050714,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739682894710,68.76050714,194.72,194.68,8.1697049]
["bitfinex","SOLUSD",1739682895219,68.76050714,194.72,194.69,8.1067049]
["bitfinex","SOLUSD",1739682895411,68.76050714,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739682897038,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739682897624,0.03,194.73,194.7,8.1067049]
["bitfinex","SOLUSD",1739682901142,8.1367049,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739682902634,3.5949,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739682902939,72.35540714,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739682903136,68.76050714,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739682903338,68.76050714,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739682904130,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739682904444,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739682904618,0.03,194.73,194.72,11.7016049]
["bitfinex","SOLUSD",1739682912251,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739682913756,0.03,194.73,194.72,11.7016049]
["bitfinex","SOLUSD",1739682917751,0.03,194.73,194.72,8.1067049]
["bitfinex","SOLUSD",1739682920935,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739682921135,0.03,194.73,194.7,8.1067049]
["bitfinex","SOLUSD",1739682921655,0.03,194.73,194.71,8.1067049]
["bitfinex","SOLUSD",1739682925368,0.03,194.73,194.7,8.1067049]
["bitfinex","SOLUSD",1739682926963,0.03,194.73,194.69,8.1697049]
["bitfinex","SOLUSD",1739682928936,8.1367049,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739682929762,76.39721204,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739682930448,3.5949,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739682941447,68.26050714,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739682946771,68.26050714,194.71,194.69,8.1697049]
["bitfinex","SOLUSD",1739682958376,68.26050714,194.71,194.7,8.1067049]
["bitfinex","SOLUSD",1739682959280,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739682959487,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739682964898,0.03,194.72,194.71,11.7017049]
["bitfinex","SOLUSD",1739682966374,0.03,194.72,194.71,8.1697049]
["bitfinex","SOLUSD",1739682969477,0.03,194.72,194.71,11.7647049]
["bitfinex","SOLUSD",1739682977405,0.03,194.72,194.71,8.1697049]
["bitfinex","SOLUSD",1739682977908,0.03,194.72,194.71,11.7647049]
["bitfinex","SOLUSD",1739682979728,0.03,194.72,194.71,8.1697049]
["bitfinex","SOLUSD",1739682983090,0.03,194.72,194.71,11.7647049]
["bitfinex","SOLUSD",1739682984212,0.03,194.72,194.71,8.1697049]
["bitfinex","SOLUSD",1739682986295,0.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739682987395,0.03,194.72,194.71,8.1697049]
["bitfinex","SOLUSD",1739682988206,0.03,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739682988911,68.29050714,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739682989512,71.88540714,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739682990009,68.29050714,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739682993122,71.88540714,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739683005424,68.29050714,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739683013316,71.88540714,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739683020645,79.99211204,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739683020943,71.88540714,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739683021645,3.6249,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739683024649,31.7316049,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739683026849,31.7316049,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739683026850,45.14345343,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739683027146,21.51855343,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739683027352,8.1067049,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739683028044,21.51855343,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739683028249,20.0,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739683028546,8.1067049,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739683028755,90.2067049,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739683028956,3.5963,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739683029848,82.1,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739683030038,85.6967,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739683032260,85.6968,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739683034158,82.1,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739683038450,85.6967,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739683038870,8.1067049,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739683039992,11.7036049,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739683041371,25.11545343,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739683042483,25.11545343,194.61,194.59,0.0001]
["bitfinex","SOLUSD",1739683042675,53.94537303,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683044199,57.54247303,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683046185,25.11565343,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683047492,11.7038049,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683061322,11.7338049,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683075240,3.6271,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683076935,28.1367049,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683079545,31.7338049,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683086852,3.6271,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683088951,31.7338049,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683100873,45.14565343,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683102935,78.57247303,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683103258,79.57247303,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683110475,15.41184853,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739683110648,15.41184853,194.53,194.45,0.063]
["bitfinex","SOLUSD",1739683110649,13.41184853,194.47,194.38,16.02040145]
["bitfinex","SOLUSD",1739683110961,8.1067049,194.43,194.38,16.02040145]
["bitfinex","SOLUSD",1739683112047,11.7069049,194.43,194.38,16.02040145]
["bitfinex","SOLUSD",1739683113444,11.7069049,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739683113445,20.0,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739683116171,23.6002,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739683118962,3.6002,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739683121772,23.6002,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739683123377,3.6002,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739683124579,11.7069049,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739683149297,0.03,194.45,194.43,1.5416]
["bitfinex","SOLUSD",1739683149492,0.03,194.45,194.43,9.6483049]
["bitfinex","SOLUSD",1739683150786,0.03,194.45,194.43,1.5416]
["bitfinex","SOLUSD",1739683156096,0.03,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739683156897,0.03,194.45,194.43,9.6483049]
["bitfinex","SOLUSD",1739683160076,0.03,194.45,194.43,1.5416]
["bitfinex","SOLUSD",1739683160281,8.1067049,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739683161002,11.7068049,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739683162599,8.1367049,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683162805,20.03,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683163105,0.03,194.45,194.43,8.1067049]
["bitfinex","SOLUSD",1739683164080,0.03,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739683164493,0.03,194.45,194.44,11.7067049]
["bitfinex","SOLUSD",1739683166009,0.03,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739683167289,0.03,194.45,194.43,8.1067049]
["bitfinex","SOLUSD",1739683169109,0.03,194.45,194.42,8.1697049]
["bitfinex","SOLUSD",1739683175320,0.03,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683180009,8.1367049,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683181401,8.1067049,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739683181895,11.7069049,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739683182693,11.7067049,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739683183014,3.6,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739683183203,11.7366049,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683184194,8.1367049,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683185124,82.1,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739683199425,82.1,194.44,194.42,8.1697049]
["bitfinex","SOLUSD",1739683202614,82.1,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739683203009,0.03,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683206132,0.03,194.45,194.42,8.1697049]
["bitfinex","SOLUSD",1739683210141,0.03,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739683210736,0.03,194.45,194.43,8.1067049]
["bitfinex","SOLUSD",1739683210934,0.03,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739683213637,0.03,194.45,194.44,11.7067049]
["bitfinex","SOLUSD",1739683214737,0.03,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739683220245,0.03,194.45,194.44,11.7067049]
["bitfinex","SOLUSD",1739683220732,0.03,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739683227330,0.03,194.45,194.43,8.1067049]
["bitfinex","SOLUSD",1739683230356,0.03,194.45,194.43,11.7069049]
["bitfinex","SOLUSD",1739683232551,0.03,194.45,194.43,11.7699049]
["bitfinex","SOLUSD",1739683233554,0.03,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739683256381,0.03,194.45,194.43,8.1697049]
["bitfinex","SOLUSD",1739683257785,0.03,194.45,194.43,11.7698049]
["bitfinex","SOLUSD",1739683259763,0.03,194.45,194.43,3.6631]
["bitfinex","SOLUSD",1739683261399,0.03,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739683267306,0.03,194.45,194.43,8.1697049]
["bitfinex","SOLUSD",1739683269693,0.03,194.45,194.43,11.7699049]
["bitfinex","SOLUSD",1739683272217,0.03,194.45,194.44,8.1067049]
["bitfinex","SOLUSD",1739683274575,0.03,194.45,194.44,11.7067049]
["bitfinex","SOLUSD",1739683280080,0.03,194.45,194.44,26.11855343]
["bitfinex","SOLUSD",1739683282724,0.0001,194.45,194.44,26.11855343]
["bitfinex","SOLUSD",1739683282913,0.0001,194.45,194.44,27.11855343]
["bitfinex","SOLUSD",1739683283290,0.0001,194.45,194.44,108.41855343]
["bitfinex","SOLUSD",1739683284012,0.0001,194.45,194.44,189.85855343]
["bitfinex","SOLUSD",1739683284382,82.1,194.55,194.48,21.0]
["bitfinex","SOLUSD",1739683284582,111.43604559,194.58,194.54,8.1067049]
["bitfinex","SOLUSD",1739683286405,0.03,194.6,194.56,8.1067049]
["bitfinex","SOLUSD",1739683286601,0.03,194.6,194.58,8.1067049]
["bitfinex","SOLUSD",1739683288200,0.03,194.6,194.58,8.1067049]
["bitfinex","SOLUSD",1739683288708,0.03,194.6,194.55,3.5979]
["bitfinex","SOLUSD",1739683288709,0.03,194.6,194.57,8.1067049]
["bitfinex","SOLUSD",1739683291812,0.03,194.6,194.55,8.1067049]
["bitfinex","SOLUSD",1739683292615,0.03,194.6,194.54,8.1067049]
["bitfinex","SOLUSD",1739683296091,0.03,194.6,194.55,8.1067049]
["bitfinex","SOLUSD",1739683307715,0.03,194.6,194.55,11.7047049]
["bitfinex","SOLUSD",1739683308030,0.03,194.6,194.57,8.1067049]
["bitfinex","SOLUSD",1739683313744,0.03,194.6,194.56,8.1067049]
["bitfinex","SOLUSD",1739683317146,0.03,194.6,194.55,11.7046049]
["bitfinex","SOLUSD",1739683321661,0.03,194.6,194.54,8.1067049]
["bitfinex","SOLUSD",1739683323965,0.03,194.6,194.55,8.1067049]
["bitfinex","SOLUSD",1739683324642,0.03,194.6,194.56,8.1067049]
["bitfinex","SOLUSD",1739683324836,0.03,194.6,194.58,8.1067049]
["bitfinex","SOLUSD",1739683325038,0.03,194.6,194.59,8.1067049]
["bitfinex","SOLUSD",1739683335069,0.03,194.6,194.59,11.7040049]
["bitfinex","SOLUSD",1739683336675,0.03,194.6,194.59,26.11585343]
["bitfinex","SOLUSD",1739683337653,0.03,194.6,194.59,108.41585343]
["bitfinex","SOLUSD",1739683338259,0.0001,194.6,194.59,140.84267303]
["bitfinex","SOLUSD",1739683338476,0.0001,194.6,194.59,142.40627303]
["bitfinex","SOLUSD",1739683339865,0.03,194.65,194.62,21.0]
["bitfinex","SOLUSD",1739683340063,0.03,194.65,194.64,8.1067049]
["bitfinex","SOLUSD",1739683340976,0.03,194.65,194.64,11.7030049]
["bitfinex","SOLUSD",1739683343076,0.03,194.65,194.64,26.11485343]
["bitfinex","SOLUSD",1739683344779,0.03,194.65,194.64,25.11485343]
["bitfinex","SOLUSD",1739683345356,0.03,194.65,194.64,26.11485343]
["bitfinex","SOLUSD",1739683348672,0.03,194.65,194.64,107.41485343]
["bitfinex","SOLUSD",1739683355801,0.03,194.65,194.64,94.0030049]
["bitfinex","SOLUSD",1739683357401,0.03,194.65,194.64,95.0030049]
["bitfinex","SOLUSD",1739683357883,0.03,194.65,194.64,108.41485343]
["bitfinex","SOLUSD",1739683362896,0.03,194.65,194.64,189.77485343]
["bitfinex","SOLUSD",1739683365291,0.03,194.65,194.64,187.77485343]
["bitfinex","SOLUSD",1739683365597,0.03,194.65,194.64,174.3630049]
["bitfinex","SOLUSD",1739683367592,0.03,194.65,194.64,175.3630049]
["bitfinex","SOLUSD",1739683367978,0.03,194.65,194.64,176.3630049]
["bitfinex","SOLUSD",1739683369699,0.03,194.65,194.64,175.3630049]
["bitfinex","SOLUSD",1739683371201,0.03,194.65,194.64,176.3630049]
["bitfinex","SOLUSD",1739683371501,0.03,194.65,194.64,175.3630049]
["bitfinex","SOLUSD",1739683374089,0.03,194.65,194.64,188.77485343]
["bitfinex","SOLUSD",1739683385311,0.0001,194.65,194.64,188.77485343]
["bitfinex","SOLUSD",1739683389594,0.03,194.72,194.67,21.0]
["bitfinex","SOLUSD",1739683389793,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683392909,0.03,194.72,194.71,11.7017049]
["bitfinex","SOLUSD",1739683405897,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683406119,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739683417227,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683419346,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739683423142,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683424138,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739683424339,0.03,194.72,194.69,8.1067049]
["bitfinex","SOLUSD",1739683427037,0.03,194.72,194.68,8.1067049]
["bitfinex","SOLUSD",1739683427247,0.03,194.72,194.66,8.1067049]
["bitfinex","SOLUSD",1739683427431,1.5738,194.7,194.65,8.1697049]
["bitfinex","SOLUSD",1739683428438,1.5738,194.7,194.67,8.1067049]
["bitfinex","SOLUSD",1739683428634,1.5738,194.7,194.68,8.1067049]
["bitfinex","SOLUSD",1739683432243,0.03,194.72,194.69,8.1067049]
["bitfinex","SOLUSD",1739683433242,0.03,194.72,194.68,8.1067049]
["bitfinex","SOLUSD",1739683435747,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739683435954,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683436446,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739683439451,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683439748,0.03,194.72,194.65,81.363]
["bitfinex","SOLUSD",1739683439749,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739683440849,0.03,194.72,194.69,8.1067049]
["bitfinex","SOLUSD",1739683441762,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683443448,0.03,194.72,194.7,8.1067049]
["bitfinex","SOLUSD",1739683444043,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683450555,0.03,194.72,194.71,11.7017049]
["bitfinex","SOLUSD",1739683454459,0.03,194.72,194.71,93.0017049]
["bitfinex","SOLUSD",1739683454759,0.03,194.72,194.71,107.41355343]
["bitfinex","SOLUSD",1739683456239,0.03,194.72,194.71,106.41355343]
["bitfinex","SOLUSD",1739683456457,0.03,194.72,194.71,93.0017049]
["bitfinex","SOLUSD",1739683456859,0.03,194.72,194.71,106.41355343]
["bitfinex","SOLUSD",1739683458561,0.03,194.72,194.71,93.0017049]
["bitfinex","SOLUSD",1739683458766,0.03,194.72,194.71,94.0017049]
["bitfinex","SOLUSD",1739683458943,0.03,194.72,194.71,107.41355343]
["bitfinex","SOLUSD",1739683459349,0.03,194.72,194.71,106.41355343]
["bitfinex","SOLUSD",1739683460757,0.03,194.72,194.71,93.0017049]
["bitfinex","SOLUSD",1739683467564,0.03,194.72,194.71,107.41355343]
["bitfinex","SOLUSD",1739683469574,0.03,194.72,194.71,106.41355343]
["bitfinex","SOLUSD",1739683471879,0.03,194.72,194.71,93.0017049]
["bitfinex","SOLUSD",1739683507020,0.03,194.72,194.71,89.4067049]
["bitfinex","SOLUSD",1739683507182,0.03,194.72,194.71,8.1067049]
["bitfinex","SOLUSD",1739683508185,0.03,194.72,194.71,11.7017049]
["bitfinex","SOLUSD",1739683511996,0.03,194.72,194.71,93.0017049]
["bitfinex","SOLUSD",1739683532228,0.03,194.75,194.72,1.0]
["bitfinex","SOLUSD",1739683532542,0.03,194.75,194.74,8.1067049]
["bitfinex","SOLUSD",1739683532742,0.03,194.75,194.74,89.4067049]
["bitfinex","SOLUSD",1739683533113,0.03,194.75,194.74,103.81855343]
["bitfinex","SOLUSD",1739683533331,0.03,194.8,194.75,13.41184853]
["bitfinex","SOLUSD",1739683533539,0.03,194.8,194.79,8.1067049]
["bitfinex","SOLUSD",1739683534117,0.03,194.8,194.79,11.7003049]
["bitfinex","SOLUSD",1739683536344,0.03,194.8,194.79,8.1067049]
["bitfinex","SOLUSD",1739683537555,0.03,194.8,194.79,8.1067049]
["bitfinex","SOLUSD",1739683539952,0.03,194.8,194.79,11.7003049]
["bitfinex","SOLUSD",1739683540462,0.03,194.8,194.79,8.1067049]
["bitfinex","SOLUSD",1739683547856,0.03,194.8,194.79,11.7003049]
["bitfinex","SOLUSD",1739683549432,0.03,194.8,194.79,8.1067049]
["bitfinex","SOLUSD",1739683553044,0.03,194.8,194.79,11.7003049]
["bitfinex","SOLUSD",1739683555254,0.03,194.8,194.79,44.1271245]
["bitfinex","SOLUSD",1739683555452,0.03,194.81,194.79,125.4271245]
["bitfinex","SOLUSD",1739683555754,0.03,194.81,194.8,40.5335245]
["bitfinex","SOLUSD",1739683556136,0.03,194.81,194.8,54.94537303]
["bitfinex","SOLUSD",1739683556328,0.03,194.85,194.81,13.41184853]
["bitfinex","SOLUSD",1739683556531,0.03,194.85,194.84,8.1067049]
["bitfinex","SOLUSD",1739683557758,0.03,194.85,194.84,11.6993049]
["bitfinex","SOLUSD",1739683558955,0.03,194.85,194.84,8.1067049]
["bitfinex","SOLUSD",1739683604794,0.03,194.85,194.84,11.6993049]
["bitfinex","SOLUSD",1739683607386,0.03,194.9,194.84,35.69255343]
["bitfinex","SOLUSD",1739683607593,0.03,194.9,194.87,8.1067049]
["bitfinex","SOLUSD",1739683620613,0.03,194.9,194.85,8.1067049]
["bitfinex","SOLUSD",1739683620805,0.03,194.9,194.86,8.1067049]
["bitfinex","SOLUSD",1739683621008,0.03,194.9,194.85,8.1067049]
["bitfinex","SOLUSD",1739683624342,0.03,194.9,194.84,0.063]
["bitfinex","SOLUSD",1739683624343,0.03,194.9,194.86,8.1067049]
["bitfinex","SOLUSD",1739683624626,0.03,194.9,194.87,8.1067049]
["bitfinex","SOLUSD",1739683625698,0.03,194.9,194.86,8.1067049]
["bitfinex","SOLUSD",1739683628423,0.03,194.9,194.84,0.063]
["bitfinex","SOLUSD",1739683628424,8.1067049,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739683628817,8.1367049,194.9,194.84,0.063]
["bitfinex","SOLUSD",1739683629131,8.1367049,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739683629332,3.5917,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739683630922,82.13,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739683631725,85.722,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739683635809,20.0,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739683636011,8.1067049,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739683636410,21.51855343,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739683637833,25.11085343,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739683638629,11.6990049,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739683642437,11.7290049,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739683650451,13.41184853,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739683650642,21.51855343,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739683651139,21.51855343,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739683651140,41.51855343,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739683653622,45.11155343,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739683657944,46.11155343,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739683659645,45.11155343,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739683667349,46.11155343,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739683669049,45.11155343,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739683671053,46.11155343,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739683677268,47.11155343,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739683677651,51.64062396,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739683681081,21.0,194.78,194.71,1.7006]
["bitfinex","SOLUSD",1739683681246,21.51855343,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683682374,11.7008049,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683682670,3.5941,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683686092,8.1067049,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683686372,28.1067049,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683687474,31.7008049,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683689951,23.5941,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683695582,45.11265343,194.76,194.71,1.7006]
["bitfinex","SOLUSD",1739683695874,26.11265343,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683696278,25.11265343,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683707486,26.11265343,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683707862,17.00594853,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683708087,3.5941,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683708391,23.5941,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683709475,3.5941,194.76,194.73,1.5694]
["bitfinex","SOLUSD",1739683709686,3.5936,194.79,194.73,9.6761049]
["bitfinex","SOLUSD",1739683709898,20.0,194.77,194.73,9.6761049]
["bitfinex","SOLUSD",1739683710530,20.0,194.76,194.73,1.5694]
["bitfinex","SOLUSD",1739683711580,23.5941,194.76,194.73,1.5694]
["bitfinex","SOLUSD",1739683714593,3.5941,194.76,194.73,1.5694]
["bitfinex","SOLUSD",1739683714787,8.1067049,194.79,194.73,1.5694]
["bitfinex","SOLUSD",1739683714972,3.5937,194.78,194.73,1.5694]
["bitfinex","SOLUSD",1739683717795,20.0,194.77,194.73,1.5694]
["bitfinex","SOLUSD",1739683719701,3.5941,194.76,194.73,1.5694]
["bitfinex","SOLUSD",1739683736796,3.5941,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683737612,11.7008049,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683742526,25.11265343,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739683749731,25.11265343,194.76,194.73,8.1067049]
["bitfinex","SOLUSD",1739683749732,20.0,194.76,194.73,8.1067049]
["bitfinex","SOLUSD",1739683749940,20.0,194.76,194.74,8.1067049]
["bitfinex","SOLUSD",1739683750931,20.0,194.77,194.74,8.1067049]
["bitfinex","SOLUSD",1739683751535,15.5154534,194.81,194.75,8.1697049]
["bitfinex","SOLUSD",1739683751737,3.6234,194.81,194.76,8.1067049]
["bitfinex","SOLUSD",1739683751915,0.03,194.81,194.77,8.1067049]
["bitfinex","SOLUSD",1739683752121,0.03,194.81,194.78,8.1067049]
["bitfinex","SOLUSD",1739683755638,82.1,194.8,194.78,8.1067049]
["bitfinex","SOLUSD",1739683758442,82.1,194.8,194.77,8.1067049]
["bitfinex","SOLUSD",1739683759645,82.1,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739683761020,82.1,194.8,194.78,8.1697049]
["bitfinex","SOLUSD",1739683761546,82.1,194.79,194.78,8.1697049]
["bitfinex","SOLUSD",1739683765844,82.13,194.81,194.78,11.7634049]
["bitfinex","SOLUSD",1739683766050,0.03,194.81,194.8,8.1067049]
["bitfinex","SOLUSD",1739683770732,0.03,194.81,194.78,8.1697049]
["bitfinex","SOLUSD",1739683771056,0.03,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739683776337,3.5934,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739683778773,82.1,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739683779964,85.6936,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739683782363,3.5936,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739683786766,8.1367049,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739683786972,3.5934,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739683791978,3.5934,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739683794072,13.44184853,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739683794289,17.03504853,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739683800379,0.03,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739683805885,28.1367049,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739683806067,8.1067049,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739683807065,3.5936,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739683809692,3.5934,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739683814085,21.51855343,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739683815297,20.0,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739683815498,31.7008049,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739683821103,23.5941,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739683822404,3.5937,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739683823294,20.0,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739683823793,3.5936,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739683824105,3.5936,194.79,194.75,8.1697049]
["bitfinex","SOLUSD",1739683824312,3.5934,194.8,194.75,8.1697049]
["bitfinex","SOLUSD",1739683824809,82.1,194.79,194.75,8.1697049]
["bitfinex","SOLUSD",1739683826015,85.6936,194.79,194.75,8.1697049]
["bitfinex","SOLUSD",1739683826302,82.1,194.79,194.75,8.1697049]
["bitfinex","SOLUSD",1739683826505,82.1,194.79,194.76,8.1067049]
["bitfinex","SOLUSD",1739683827502,3.6232,194.81,194.76,8.1067049]
["bitfinex","SOLUSD",1739683830305,3.6232,194.81,194.76,8.1697049]
["bitfinex","SOLUSD",1739683832915,82.1,194.8,194.76,8.1697049]
["bitfinex","SOLUSD",1739683839720,0.03,194.81,194.79,8.1067049]
["bitfinex","SOLUSD",1739683839891,0.03,194.81,194.8,8.1067049]
["bitfinex","SOLUSD",1739683840903,0.03,194.81,194.79,8.1067049]
["bitfinex","SOLUSD",1739683841809,0.03,194.81,194.8,8.1067049]
["bitfinex","SOLUSD",1739683846701,0.03,194.81,194.78,8.1067049]
["bitfinex","SOLUSD",1739683847088,0.03,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739683847089,8.1367049,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739683847290,3.5936,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739683848233,93.8003049,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739683848431,8.1067049,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739683849214,28.1067049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683849621,31.7006049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683850717,23.5939,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683850921,20.0,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683852019,8.1067049,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739683852212,82.1,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739683853725,93.8001049,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739683855804,85.6934,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739683856799,82.1,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739683858001,85.6936,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739683861899,93.8003049,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739683862210,8.1067049,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739683862712,82.1,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683863112,85.6939,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683868528,8.1367049,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739683868705,3.5937,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739683868909,8.1067049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683870209,11.7006049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683872431,25.11245343,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739683874139,26.11245343,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739683878010,25.11245343,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739683880334,25.14245343,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739683885045,27.14245343,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739683888945,26.14245343,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739683889133,25.14245343,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739683891930,26.14245343,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739683897954,14.41184853,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739683898139,22.51855343,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739683898942,23.51855343,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739683900149,27.11265343,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739683913043,27.11265343,194.76,194.71,0.0001]
["bitfinex","SOLUSD",1739683913044,15.41184853,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683913249,23.51855343,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683914367,27.11345343,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683915261,26.11345343,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683915870,27.11345343,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683922854,26.11345343,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683923056,27.11345343,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683925272,29.15315846,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683927864,29.18315846,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683928686,61.60997806,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739683928996,13.41184853,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739683929172,90.2067049,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739683930167,93.8027049,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739683931099,1.0,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739683931267,22.51855343,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739683931969,22.51855343,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739683933213,26.11465343,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739683940101,27.11465343,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739683941395,27.14465343,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739683950907,21.0,194.61,194.58,1.7234]
["bitfinex","SOLUSD",1739683951085,14.41184853,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683951287,54.94537303,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739683952603,14.41184853,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739683952810,23.51855343,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739683953102,27.11585343,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739683962627,34.41184853,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739683962829,42.51855343,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739683963598,46.11635343,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739683971731,46.11635343,194.56,194.53,1.5595]
["bitfinex","SOLUSD",1739683971939,8.1067049,194.54,194.53,1.5595]
["bitfinex","SOLUSD",1739683972724,11.7049049,194.54,194.53,1.5595]
["bitfinex","SOLUSD",1739683973243,20.0,194.52,194.5,6.6288]
["bitfinex","SOLUSD",1739683973436,28.1067049,194.52,194.5,6.6288]
["bitfinex","SOLUSD",1739683976342,31.7053049,194.52,194.5,6.6288]
["bitfinex","SOLUSD",1739683982041,45.11715343,194.52,194.5,6.6288]
["bitfinex","SOLUSD",1739683982257,45.11715343,194.52,194.49,1.6273]
["bitfinex","SOLUSD",1739683983352,46.11715343,194.52,194.45,6.0878]
["bitfinex","SOLUSD",1739683987348,79.54397303,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739683993352,1.0,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739683993535,14.41184853,194.44,194.43,0.043]
["bitfinex","SOLUSD",1739683993735,22.51855343,194.44,194.43,0.043]
["bitfinex","SOLUSD",1739683994252,20.0,194.4,194.39,1.6464]
["bitfinex","SOLUSD",1739683994448,41.51855343,194.4,194.39,1.6464]
["bitfinex","SOLUSD",1739683995556,28.1067049,194.4,194.39,1.6464]
["bitfinex","SOLUSD",1739683996344,31.7075049,194.4,194.39,1.6464]
["bitfinex","SOLUSD",1739683999861,31.7075049,194.4,194.39,1.7094]
["bitfinex","SOLUSD",1739684001762,23.6008,194.4,194.39,1.7094]
["bitfinex","SOLUSD",1739684002240,0.03,194.43,194.39,1.7094]
["bitfinex","SOLUSD",1739684002559,0.03,194.43,194.39,9.8161049]
["bitfinex","SOLUSD",1739684003353,20.03,194.43,194.39,9.8161049]
["bitfinex","SOLUSD",1739684003549,0.03,194.43,194.41,6.5685]
["bitfinex","SOLUSD",1739684006741,0.03,194.43,194.41,14.6752049]
["bitfinex","SOLUSD",1739684008543,0.03,194.43,194.42,8.1067049]
["bitfinex","SOLUSD",1739684010544,0.03,194.43,194.42,13.2189049]
["bitfinex","SOLUSD",1739684013748,0.03,194.43,194.42,9.6185049]
["bitfinex","SOLUSD",1739684014154,0.03,194.43,194.42,13.2189049]
["bitfinex","SOLUSD",1739684035607,0.03,194.43,194.42,13.2819049]
["bitfinex","SOLUSD",1739684040211,0.03,194.43,194.42,13.2819049]
["bitfinex","SOLUSD",1739684054221,82.1,194.53,194.45,20.0]
["bitfinex","SOLUSD",1739684054399,82.1,194.53,194.51,8.1067049]
["bitfinex","SOLUSD",1739684054604,82.1,194.55,194.52,8.1067049]
["bitfinex","SOLUSD",1739684057138,82.1,194.55,194.53,8.1067049]
["bitfinex","SOLUSD",1739684057422,83.7159,194.58,194.54,8.1067049]
["bitfinex","SOLUSD",1739684059219,0.03,194.55,194.53,8.1067049]
["bitfinex","SOLUSD",1739684059523,0.03,194.55,194.52,8.1067049]
["bitfinex","SOLUSD",1739684061328,0.03,194.55,194.53,8.1067049]
["bitfinex","SOLUSD",1739684062811,0.03,194.55,194.5,8.1067049]
["bitfinex","SOLUSD",1739684063013,90.2367049,194.55,194.49,8.1067049]
["bitfinex","SOLUSD",1739684063223,8.1067049,194.54,194.48,8.1067049]
["bitfinex","SOLUSD",1739684063407,90.2067049,194.53,194.47,8.1067049]
["bitfinex","SOLUSD",1739684063608,8.1067049,194.52,194.45,8.1067049]
["bitfinex","SOLUSD",1739684063920,82.1,194.51,194.45,8.1067049]
["bitfinex","SOLUSD",1739684064832,3.5989,194.5,194.45,8.1067049]
["bitfinex","SOLUSD",1739684066031,3.5989,194.5,194.46,8.1067049]
["bitfinex","SOLUSD",1739684067236,3.5989,194.5,194.47,8.1067049]
["bitfinex","SOLUSD",1739684067825,85.6987,194.51,194.47,8.1067049]
["bitfinex","SOLUSD",1739684068225,85.6987,194.51,194.48,8.1067049]
["bitfinex","SOLUSD",1739684070849,85.6987,194.51,194.47,8.1067049]
["bitfinex","SOLUSD",1739684074251,85.6987,194.51,194.48,8.1067049]
["bitfinex","SOLUSD",1739684079543,85.6987,194.51,194.47,8.1067049]
["bitfinex","SOLUSD",1739684083064,82.1,194.51,194.47,8.1067049]
["bitfinex","SOLUSD",1739684083272,82.1,194.51,194.5,8.1067049]
["bitfinex","SOLUSD",1739684083452,0.03,194.51,194.5,8.1067049]
["bitfinex","SOLUSD",1739684087888,0.03,194.51,194.49,8.1067049]
["bitfinex","SOLUSD",1739684088054,0.03,194.51,194.48,8.1067049]
["bitfinex","SOLUSD",1739684088689,0.03,194.51,194.47,8.1067049]
["bitfinex","SOLUSD",1739684093360,0.03,194.51,194.48,8.1067049]
["bitfinex","SOLUSD",1739684093564,0.03,194.51,194.49,8.1067049]
["bitfinex","SOLUSD",1739684093962,0.03,194.51,194.48,8.1067049]
["bitfinex","SOLUSD",1739684097790,0.03,194.51,194.47,8.1067049]
["bitfinex","SOLUSD",1739684101185,0.03,194.51,194.45,8.1067049]
["bitfinex","SOLUSD",1739684101365,82.1,194.5,194.45,8.1067049]
["bitfinex","SOLUSD",1739684102187,3.5991,194.49,194.45,8.1067049]
["bitfinex","SOLUSD",1739684103485,3.5991,194.49,194.44,8.1067049]
["bitfinex","SOLUSD",1739684103668,3.5991,194.49,194.43,8.1697049]
["bitfinex","SOLUSD",1739684104381,3.5991,194.49,194.44,8.1067049]
["bitfinex","SOLUSD",1739684104782,3.5991,194.49,194.45,8.1067049]
["bitfinex","SOLUSD",1739684105183,3.5991,194.49,194.44,8.1067049]
["bitfinex","SOLUSD",1739684107391,3.6291,194.49,194.44,8.1067049]
["bitfinex","SOLUSD",1739684107590,3.6291,194.49,194.45,8.1067049]
["bitfinex","SOLUSD",1739684107793,0.03,194.49,194.45,8.1067049]
["bitfinex","SOLUSD",1739684112274,0.03,194.49,194.48,8.1067049]
["bitfinex","SOLUSD",1739684114384,0.03,194.49,194.48,11.7060049]
["bitfinex","SOLUSD",1739684118215,0.03,194.49,194.48,44.1328245]
["bitfinex","SOLUSD",1739684118580,0.03,194.51,194.48,44.1328245]
["bitfinex","SOLUSD",1739684118932,0.03,194.55,194.5,42.1507245]
["bitfinex","SOLUSD",1739684119222,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739684119711,0.03,194.55,194.54,11.7049049]
["bitfinex","SOLUSD",1739684121008,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739684122690,0.03,194.55,194.54,11.7049049]
["bitfinex","SOLUSD",1739684132623,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739684134237,0.03,194.55,194.54,11.7049049]
["bitfinex","SOLUSD",1739684137048,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739684167777,0.03,194.55,194.52,8.1067049]
["bitfinex","SOLUSD",1739684170469,0.03,194.55,194.53,8.1067049]
["bitfinex","SOLUSD",1739684175389,0.03,194.55,194.52,8.1067049]
["bitfinex","SOLUSD",1739684175686,0.03,194.55,194.51,8.1697049]
["bitfinex","SOLUSD",1739684180074,0.03,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739684183068,0.03,194.55,194.51,8.1697049]
["bitfinex","SOLUSD",1739684188425,8.1367049,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739684190486,11.7049049,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739684191595,3.5986,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739684191791,11.7053049,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739684195116,23.5986,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739684202521,23.6286,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739684209222,37.04044853,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739684209529,45.14715343,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739684212026,25.14715343,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739684212426,20.0,194.49,194.43,8.1697049]
["bitfinex","SOLUSD",1739684213616,3.5993,194.48,194.43,8.1697049]
["bitfinex","SOLUSD",1739684214306,82.1,194.47,194.43,8.1697049]
["bitfinex","SOLUSD",1739684215415,3.5997,194.46,194.43,8.1697049]
["bitfinex","SOLUSD",1739684217932,3.5997,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739684217933,85.6997,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739684218121,93.8064049,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739684222136,82.1,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739684223523,85.6999,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739684227339,82.1,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739684227519,85.6999,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739684228133,82.1,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739684229030,82.1,194.44,194.43,8.1697049]
["bitfinex","SOLUSD",1739684231947,82.1,194.44,194.43,11.7699049]
["bitfinex","SOLUSD",1739684232135,82.13,194.51,194.43,11.7699049]
["bitfinex","SOLUSD",1739684232449,82.1,194.5,194.49,8.1067049]
["bitfinex","SOLUSD",1739684236957,0.03,194.51,194.49,8.1067049]
["bitfinex","SOLUSD",1739684237254,0.03,194.51,194.5,8.1067049]
["bitfinex","SOLUSD",1739684250065,0.03,194.51,194.5,8.1697049]
["bitfinex","SOLUSD",1739684250441,0.03,194.51,194.5,40.5965245]
["bitfinex","SOLUSD",1739684250838,0.03,194.51,194.5,8.1697049]
["bitfinex","SOLUSD",1739684251765,0.03,194.51,194.5,40.5965245]
["bitfinex","SOLUSD",1739684251970,0.03,194.51,194.5,44.1954245]
["bitfinex","SOLUSD",1739684263345,0.03,194.51,194.5,11.7686049]
["bitfinex","SOLUSD",1739684265277,0.03,194.51,194.5,44.1954245]
["bitfinex","SOLUSD",1739684266479,0.03,194.51,194.5,8.1697049]
["bitfinex","SOLUSD",1739684271067,0.03,194.51,194.5,44.1954245]
["bitfinex","SOLUSD",1739684274485,0.03,194.51,194.5,11.7686049]
["bitfinex","SOLUSD",1739684275602,0.03,194.51,194.5,44.1954245]
["bitfinex","SOLUSD",1739684279400,0.03,194.51,194.5,11.7686049]
["bitfinex","SOLUSD",1739684279702,0.03,194.51,194.5,44.1954245]
["bitfinex","SOLUSD",1739684285403,0.03,194.51,194.5,44.1954245]
["bitfinex","SOLUSD",1739684289296,0.03,194.51,194.5,125.4954245]
["bitfinex","SOLUSD",1739684291391,0.03,194.55,194.5,136.4928245]
["bitfinex","SOLUSD",1739684291593,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739684294007,0.03,194.55,194.54,11.7049049]
["bitfinex","SOLUSD",1739684300599,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739684303189,0.03,194.55,194.54,11.7049049]
["bitfinex","SOLUSD",1739684319051,0.03,194.55,194.54,8.1067049]
["bitfinex","SOLUSD",1739684319528,0.03,194.55,194.54,11.7049049]
["bitfinex","SOLUSD",1739684321051,0.03,194.55,194.54,94.0049049]
["bitfinex","SOLUSD",1739684324333,0.03,194.58,194.55,13.41184853]
["bitfinex","SOLUSD",1739684324533,0.03,194.6,194.57,40.5335245]
["bitfinex","SOLUSD",1739684324736,0.03,194.6,194.59,40.5335245]
["bitfinex","SOLUSD",1739684326235,0.03,194.63,194.59,40.5335245]
["bitfinex","SOLUSD",1739684326435,0.03,194.63,194.62,8.1067049]
["bitfinex","SOLUSD",1739684346378,0.03,194.63,194.61,8.1067049]
["bitfinex","SOLUSD",1739684346689,0.03,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739684346974,0.03,194.63,194.6,8.1697049]
["bitfinex","SOLUSD",1739684347550,3.6265,194.63,194.6,8.1697049]
["bitfinex","SOLUSD",1739684347950,3.6265,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739684350481,3.6265,194.63,194.6,8.1697049]
["bitfinex","SOLUSD",1739684353863,85.7265,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739684354482,82.1,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739684354785,83.7091,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739684355784,3.5969,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739684357581,25.11545343,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739684357771,25.11545343,194.61,194.52,8.1697049]
["bitfinex","SOLUSD",1739684357772,20.0,194.58,194.52,8.1697049]
["bitfinex","SOLUSD",1739684357973,82.1,194.57,194.52,8.1697049]
["bitfinex","SOLUSD",1739684358986,3.5978,194.56,194.52,8.1697049]
["bitfinex","SOLUSD",1739684359871,3.5978,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739684360276,82.1,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739684360479,82.1,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739684360989,3.5984,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739684361891,85.6982,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739684362077,82.1,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739684363374,82.1,194.54,194.53,8.1067049]
["bitfinex","SOLUSD",1739684363689,6.4453,194.58,194.53,8.1067049]
["bitfinex","SOLUSD",1739684363886,6.4453,194.58,194.55,8.1067049]
["bitfinex","SOLUSD",1739684364071,85.6973,194.59,194.55,8.1067049]
["bitfinex","SOLUSD",1739684364278,82.1,194.59,194.56,8.1067049]
["bitfinex","SOLUSD",1739684364485,5.17590721,194.6,194.58,8.1067049]
["bitfinex","SOLUSD",1739684364691,92.172,194.63,194.59,8.1067049]
["bitfinex","SOLUSD",1739684367074,92.172,194.63,194.59,8.1697049]
["bitfinex","SOLUSD",1739684367876,92.172,194.63,194.6,8.1067049]
["bitfinex","SOLUSD",1739684370613,82.13,194.63,194.61,8.1067049]
["bitfinex","SOLUSD",1739684371999,82.13,194.63,194.6,8.1067049]
["bitfinex","SOLUSD",1739684372506,85.7265,194.63,194.6,8.1067049]
["bitfinex","SOLUSD",1739684373014,23.6265,194.63,194.6,8.1067049]
["bitfinex","SOLUSD",1739684373376,23.6265,194.63,194.61,8.1067049]
["bitfinex","SOLUSD",1739684376184,23.6265,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739684376185,0.03,194.63,194.62,8.1067049]
["bitfinex","SOLUSD",1739684403643,0.03,194.63,194.62,11.7034049]
["bitfinex","SOLUSD",1739684408108,0.03,194.65,194.62,93.0034049]
["bitfinex","SOLUSD",1739684408435,0.03,194.65,194.64,8.1067049]
["bitfinex","SOLUSD",1739684409220,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739684409422,0.03,194.69,194.68,8.1067049]
["bitfinex","SOLUSD",1739684409933,0.03,194.69,194.68,40.5335245]
["bitfinex","SOLUSD",1739684410508,0.03,194.69,194.68,44.1291245]
["bitfinex","SOLUSD",1739684412239,0.03,194.71,194.68,57.54097303]
["bitfinex","SOLUSD",1739684412445,0.03,194.71,194.7,40.5335245]
["bitfinex","SOLUSD",1739684418439,0.03,194.71,194.7,8.1067049]
["bitfinex","SOLUSD",1739684422037,0.03,194.71,194.7,40.5335245]
["bitfinex","SOLUSD",1739684422238,0.03,194.71,194.7,44.1287245]
["bitfinex","SOLUSD",1739684425359,0.03,194.72,194.7,44.1287245]
["bitfinex","SOLUSD",1739684425564,0.03,194.72,194.71,11.7017049]
["bitfinex","SOLUSD",1739684429948,0.03,194.75,194.71,11.7017049]
["bitfinex","SOLUSD",1739684430278,0.03,194.75,194.74,8.1067049]
["bitfinex","SOLUSD",1739684430564,0.03,194.75,194.74,89.4067049]
["bitfinex","SOLUSD",1739684430757,0.03,194.77,194.74,89.4067049]
["bitfinex","SOLUSD",1739684431070,0.03,194.77,194.76,8.1067049]
["bitfinex","SOLUSD",1739684432365,0.03,194.77,194.76,11.7008049]
["bitfinex","SOLUSD",1739684432867,0.03,194.79,194.76,114.51935833]
["bitfinex","SOLUSD",1739684433063,0.03,194.8,194.78,8.1067049]
["bitfinex","SOLUSD",1739684433260,0.03,194.8,194.79,40.5335245]
["bitfinex","SOLUSD",1739684433769,0.03,194.8,194.79,8.1067049]
["bitfinex","SOLUSD",1739684433945,0.03,194.8,194.79,40.5335245]
["bitfinex","SOLUSD",1739684434345,0.03,194.8,194.79,8.1067049]
["bitfinex","SOLUSD",1739684438579,1.5661,194.89,194.82,8.1067049]
["bitfinex","SOLUSD",1739684438954,1.5661,194.89,194.82,21.51855343]
["bitfinex","SOLUSD",1739684439859,1.5661,194.89,194.82,25.11155343]
["bitfinex","SOLUSD",1739684440356,0.03,194.91,194.82,25.11155343]
["bitfinex","SOLUSD",1739684440548,3.5917,194.9,194.82,8.1067049]
["bitfinex","SOLUSD",1739684440758,3.5918,194.89,194.82,8.1067049]
["bitfinex","SOLUSD",1739684441885,23.5918,194.89,194.82,8.1067049]
["bitfinex","SOLUSD",1739684442069,1.602,194.87,194.82,8.1067049]
["bitfinex","SOLUSD",1739684442384,20.0,194.85,194.81,8.1067049]
["bitfinex","SOLUSD",1739684442554,6.5017,194.85,194.79,8.1067049]
["bitfinex","SOLUSD",1739684443477,3.5926,194.84,194.79,8.1067049]
["bitfinex","SOLUSD",1739684444787,3.5926,194.84,194.78,8.1067049]
["bitfinex","SOLUSD",1739684445089,3.5926,194.84,194.8,8.1067049]
["bitfinex","SOLUSD",1739684448074,3.5926,194.84,194.81,8.1067049]
["bitfinex","SOLUSD",1739684448999,3.5924,194.86,194.82,8.1067049]
["bitfinex","SOLUSD",1739684449499,3.5921,194.88,194.82,8.1067049]
["bitfinex","SOLUSD",1739684453808,3.5917,194.89,194.82,8.1067049]
["bitfinex","SOLUSD",1739684459087,3.5915,194.9,194.82,11.6997049]
["bitfinex","SOLUSD",1739684460310,0.03,194.91,194.82,11.6997049]
["bitfinex","SOLUSD",1739684470239,28.1067049,194.9,194.82,8.1067049]
["bitfinex","SOLUSD",1739684470727,6.6117,194.88,194.82,8.1067049]
["bitfinex","SOLUSD",1739684472004,3.5921,194.87,194.82,8.1067049]
["bitfinex","SOLUSD",1739684473898,5.1515,194.87,194.82,8.1067049]
["bitfinex","SOLUSD",1739684474722,5.1515,194.87,194.81,8.1067049]
["bitfinex","SOLUSD",1739684474937,13.2582049,194.87,194.81,8.1067049]
["bitfinex","SOLUSD",1739684475228,8.1067049,194.86,194.8,8.1697049]
["bitfinex","SOLUSD",1739684475532,3.5925,194.85,194.8,8.1697049]
["bitfinex","SOLUSD",1739684476708,3.5925,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739684477233,3.5925,194.85,194.8,8.1697049]
["bitfinex","SOLUSD",1739684477408,20.0,194.84,194.8,8.1697049]
["bitfinex","SOLUSD",1739684478533,23.5928,194.84,194.8,8.1697049]
["bitfinex","SOLUSD",1739684479338,23.5928,194.84,194.81,8.1067049]
["bitfinex","SOLUSD",1739684482135,23.5928,194.84,194.8,8.1697049]
["bitfinex","SOLUSD",1739684482431,31.6995049,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739684482635,8.1367049,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739684483339,0.03,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739684483528,3.593,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739684491416,3.593,194.82,194.8,8.1697049]
["bitfinex","SOLUSD",1739684491822,3.593,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739684493161,82.13,194.83,194.8,8.1697049]
["bitfinex","SOLUSD",1739684493868,82.13,194.83,194.81,8.1067049]
["bitfinex","SOLUSD",1739684494059,82.13,194.83,194.82,8.1067049]
["bitfinex","SOLUSD",1739684494260,0.03,194.83,194.82,8.1067049]
["bitfinex","SOLUSD",1739684500552,0.03,194.83,194.82,11.6997049]
["bitfinex","SOLUSD",1739684505681,0.03,194.91,194.84,13.41184853]
["bitfinex","SOLUSD",1739684505981,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684516872,0.03,194.91,194.89,8.1067049]
["bitfinex","SOLUSD",1739684517069,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684522807,0.03,194.91,194.89,8.1067049]
["bitfinex","SOLUSD",1739684525789,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684531393,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684533701,0.03,194.91,194.86,8.1067049]
["bitfinex","SOLUSD",1739684534079,20.03,194.91,194.88,8.1067049]
["bitfinex","SOLUSD",1739684534793,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684536500,0.03,194.91,194.89,8.1067049]
["bitfinex","SOLUSD",1739684538497,0.03,194.91,194.88,8.1067049]
["bitfinex","SOLUSD",1739684540185,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684542104,0.03,194.91,194.9,11.6982049]
["bitfinex","SOLUSD",1739684542300,0.03,194.91,194.9,44.1250245]
["bitfinex","SOLUSD",1739684545918,0.03,194.91,194.9,40.5335245]
["bitfinex","SOLUSD",1739684546902,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684549901,0.03,194.91,194.9,40.5335245]
["bitfinex","SOLUSD",1739684554405,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684557310,0.03,194.91,194.9,40.5335245]
["bitfinex","SOLUSD",1739684559016,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684592739,0.03,194.91,194.9,40.5335245]
["bitfinex","SOLUSD",1739684592938,0.03,194.91,194.9,44.1250245]
["bitfinex","SOLUSD",1739684597348,0.03,194.91,194.9,11.6982049]
["bitfinex","SOLUSD",1739684598858,0.03,194.91,194.9,44.1250245]
["bitfinex","SOLUSD",1739684601145,0.03,194.91,194.9,11.6982049]
["bitfinex","SOLUSD",1739684605159,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684611564,0.03,194.91,194.9,40.5335245]
["bitfinex","SOLUSD",1739684611761,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684629389,0.03,194.91,194.9,19.8049098]
["bitfinex","SOLUSD",1739684629562,0.03,194.91,194.9,44.1250245]
["bitfinex","SOLUSD",1739684643990,0.03,194.91,194.9,8.1067049]
["bitfinex","SOLUSD",1739684649583,3.1202,194.97,194.9,8.1067049]
["bitfinex","SOLUSD",1739684649793,3.1202,194.97,194.94,8.1067049]
["bitfinex","SOLUSD",1739684656119,10.1916,194.98,194.95,8.1067049]
["bitfinex","SOLUSD",1739684657591,3.5901,194.98,194.95,8.1067049]
["bitfinex","SOLUSD",1739684657811,1.5355,194.99,194.95,8.1067049]
["bitfinex","SOLUSD",1739684658017,5.1254,194.99,194.95,8.1067049]
["bitfinex","SOLUSD",1739684659723,0.03,194.98,194.95,8.1067049]
["bitfinex","SOLUSD",1739684663005,0.03,194.98,194.94,8.1697049]
["bitfinex","SOLUSD",1739684663793,0.03,194.98,194.95,8.1067049]
["bitfinex","SOLUSD",1739684666925,0.03,194.98,194.94,8.1697049]
["bitfinex","SOLUSD",1739684672024,0.03,194.98,194.96,8.1067049]
["bitfinex","SOLUSD",1739684675128,0.03,194.98,194.95,8.1067049]
["bitfinex","SOLUSD",1739684683844,0.03,194.98,194.95,8.1697049]
["bitfinex","SOLUSD",1739684690748,0.03,194.98,194.96,8.1067049]
["bitfinex","SOLUSD",1739684697758,0.03,194.98,194.95,8.1697049]
["bitfinex","SOLUSD",1739684701248,0.03,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739684702345,23.5904,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739684702875,3.5904,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739684705372,0.03,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739684707447,8.1367049,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739684708371,20.0,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739684708574,28.1067049,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739684710175,31.6971049,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739684712886,23.5904,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739684720983,20.0,194.93,194.84,8.1067049]
["bitfinex","SOLUSD",1739684721286,15.41184853,194.95,194.84,8.1067049]
["bitfinex","SOLUSD",1739684721287,8.1067049,194.91,194.84,8.1067049]
["bitfinex","SOLUSD",1739684721471,82.1,194.91,194.85,8.1067049]
["bitfinex","SOLUSD",1739684722597,20.0,194.87,194.83,8.1697049]
["bitfinex","SOLUSD",1739684722783,3.5915,194.9,194.85,8.1067049]
["bitfinex","SOLUSD",1739684722959,3.5915,194.9,194.86,8.1067049]
["bitfinex","SOLUSD",1739684724002,20.0,194.88,194.86,8.1067049]
["bitfinex","SOLUSD",1739684724497,85.6915,194.91,194.87,8.1067049]
["bitfinex","SOLUSD",1739684724664,3.5912,194.93,194.9,8.1067049]
["bitfinex","SOLUSD",1739684724864,3.5912,194.93,194.91,8.1067049]
["bitfinex","SOLUSD",1739684726379,82.1,194.94,194.91,8.1067049]
["bitfinex","SOLUSD",1739684726580,82.1,194.94,194.93,8.1067049]
["bitfinex","SOLUSD",1739684726875,85.6908,194.94,194.93,8.1067049]
["bitfinex","SOLUSD",1739684727078,0.03,194.97,194.93,8.1067049]
["bitfinex","SOLUSD",1739684727079,3.5906,194.96,194.93,8.1067049]
["bitfinex","SOLUSD",1739684727264,3.5906,194.96,194.94,8.1067049]
["bitfinex","SOLUSD",1739684727467,3.5906,194.96,194.92,8.1067049]
["bitfinex","SOLUSD",1739684727779,20.0,194.95,194.91,8.1067049]
["bitfinex","SOLUSD",1739684728301,3.5908,194.94,194.91,8.1067049]
["bitfinex","SOLUSD",1739684728596,23.5908,194.94,194.91,8.1067049]
["bitfinex","SOLUSD",1739684729014,23.5908,194.94,194.89,8.1067049]
["bitfinex","SOLUSD",1739684729370,3.5908,194.94,194.89,8.1067049]
["bitfinex","SOLUSD",1739684729887,3.5908,194.94,194.9,8.1067049]
["bitfinex","SOLUSD",1739684737499,3.5908,194.94,194.89,8.1697049]
["bitfinex","SOLUSD",1739684739602,3.5908,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739684740384,20.0,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739684740591,82.1,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739684740592,90.2067049,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739684740790,8.1067049,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739684742004,3.5915,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739684742501,3.5913,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739684746991,82.1,194.93,194.89,8.1697049]
["bitfinex","SOLUSD",1739684747688,85.691,194.93,194.89,8.1697049]
["bitfinex","SOLUSD",1739684750414,3.5907,194.95,194.92,8.1067049]
["bitfinex","SOLUSD",1739684750600,3.5907,194.95,194.91,8.1067049]
["bitfinex","SOLUSD",1739684751501,3.5907,194.95,194.89,8.1697049]
["bitfinex","SOLUSD",1739684751502,11.6974049,194.95,194.89,8.1697049]
["bitfinex","SOLUSD",1739684752000,11.6974049,194.95,194.89,0.063]
["bitfinex","SOLUSD",1739684753018,11.6974049,194.95,194.89,8.1697049]
["bitfinex","SOLUSD",1739684754126,3.591,194.93,194.89,8.1697049]
["bitfinex","SOLUSD",1739684755318,3.591,194.93,194.9,8.1067049]
["bitfinex","SOLUSD",1739684755527,82.1,194.94,194.91,8.1067049]
["bitfinex","SOLUSD",1739684755904,82.1,194.94,194.92,8.1067049]
["bitfinex","SOLUSD",1739684756209,82.1,194.94,194.93,8.1067049]
["bitfinex","SOLUSD",1739684756410,0.03,194.95,194.93,8.1067049]
["bitfinex","SOLUSD",1739684756712,0.03,194.95,194.94,8.1067049]
["bitfinex","SOLUSD",1739684760442,0.03,194.95,194.94,11.6975049]
["bitfinex","SOLUSD",1739684761007,0.03,194.95,194.94,8.1067049]
["bitfinex","SOLUSD",1739684768050,0.03,194.95,194.94,8.1697049]
["bitfinex","SOLUSD",1739684768341,0.03,194.95,194.94,11.7605049]
["bitfinex","SOLUSD",1739684770118,0.03,194.95,194.94,25.17235343]
["bitfinex","SOLUSD",1739684773437,0.03,194.95,194.94,26.17235343]
["bitfinex","SOLUSD",1739684777870,0.03,194.95,194.94,107.47235343]
["bitfinex","SOLUSD",1739684789271,0.03,194.95,194.94,107.47235343]
["bitfinex","SOLUSD",1739684791868,0.03,194.97,194.96,1.0]
["bitfinex","SOLUSD",1739684792072,0.03,194.97,194.96,9.1067049]
["bitfinex","SOLUSD",1739684793555,0.03,194.97,194.96,12.6971049]
["bitfinex","SOLUSD",1739684795379,0.03,194.97,194.96,93.9971049]
["bitfinex","SOLUSD",1739684797076,0.03,194.97,194.96,107.40895343]
["bitfinex","SOLUSD",1739684797281,0.03,194.98,194.97,4.5902]
["bitfinex","SOLUSD",1739684797462,0.03,194.98,194.97,93.9969049]
["bitfinex","SOLUSD",1739684798983,0.03,194.98,194.97,89.4067049]
["bitfinex","SOLUSD",1739684799278,0.03,194.98,194.97,102.81855343]
["bitfinex","SOLUSD",1739684800481,0.03,194.98,194.97,106.40875343]
["bitfinex","SOLUSD",1739684805488,0.03,194.98,194.97,89.4067049]
["bitfinex","SOLUSD",1739684807190,0.03,194.98,194.97,92.9969049]
["bitfinex","SOLUSD",1739684809082,0.03,194.98,194.97,89.4067049]
["bitfinex","SOLUSD",1739684809485,0.03,194.98,194.97,92.9969049]
["bitfinex","SOLUSD",1739684814209,0.03,194.98,194.97,89.4067049]
["bitfinex","SOLUSD",1739684814376,0.03,194.98,194.97,8.1067049]
["bitfinex","SOLUSD",1739684819186,0.03,194.98,194.97,11.6969049]
["bitfinex","SOLUSD",1739684819384,0.03,194.98,194.97,8.1067049]
["bitfinex","SOLUSD",1739684819763,0.03,194.98,194.97,11.6969049]
["bitfinex","SOLUSD",1739684820184,0.03,194.98,194.97,11.7599049]
["bitfinex","SOLUSD",1739684834304,0.03,194.98,194.97,26.17175343]
["bitfinex","SOLUSD",1739684835189,0.03,195.0,194.99,21.0]
["bitfinex","SOLUSD",1739684835394,0.03,195.03,195.01,1.0]
["bitfinex","SOLUSD",1739684835588,0.03,195.03,195.02,8.1067049]
["bitfinex","SOLUSD",1739684836306,0.03,195.03,195.02,22.51855343]
["bitfinex","SOLUSD",1739684836637,0.03,195.03,195.02,11.6960049]
["bitfinex","SOLUSD",1739684838391,0.03,195.03,195.02,8.1067049]
["bitfinex","SOLUSD",1739684839105,0.03,195.03,195.02,11.6960049]
["bitfinex","SOLUSD",1739684842214,0.03,195.03,195.02,12.6960049]
["bitfinex","SOLUSD",1739684843310,0.03,195.11,195.02,12.6960049]
["bitfinex","SOLUSD",1739684843510,0.03,195.11,195.09,8.1067049]
["bitfinex","SOLUSD",1739684844515,0.03,195.11,195.08,8.1067049]
["bitfinex","SOLUSD",1739684844724,0.03,195.11,195.09,8.1067049]
["bitfinex","SOLUSD",1739684848416,0.03,195.11,195.1,8.1067049]
["bitfinex","SOLUSD",1739684848628,0.03,195.11,195.09,8.1067049]
["bitfinex","SOLUSD",1739684849230,0.03,195.11,195.1,8.1067049]
["bitfinex","SOLUSD",1739684851504,0.03,195.11,195.09,8.1067049]
["bitfinex","SOLUSD",1739684851711,0.03,195.11,195.1,8.1067049]
["bitfinex","SOLUSD",1739684861219,0.03,195.11,195.1,40.5335245]
["bitfinex","SOLUSD",1739684861627,0.03,195.11,195.1,53.94537303]
["bitfinex","SOLUSD",1739684862710,0.03,195.11,195.1,55.58937303]
["bitfinex","SOLUSD",1739684864914,0.03,195.11,195.1,56.58937303]
["bitfinex","SOLUSD",1739684865113,0.03,195.11,195.1,55.58937303]
["bitfinex","SOLUSD",1739684865311,0.03,195.14,195.11,13.41184853]
["bitfinex","SOLUSD",1739684865634,0.03,195.14,195.13,8.1067049]
["bitfinex","SOLUSD",1739684866111,0.03,195.14,195.13,21.51855343]
["bitfinex","SOLUSD",1739684866515,0.03,195.15,195.14,13.41184853]
["bitfinex","SOLUSD",1739684866721,0.03,195.15,195.14,21.51855343]
["bitfinex","SOLUSD",1739684866916,1.5618,195.23,195.14,157.01855343]
["bitfinex","SOLUSD",1739684867110,6.4238,195.25,195.17,8.1067049]
["bitfinex","SOLUSD",1739684867429,6.3829,195.3,195.2,1.0]
["bitfinex","SOLUSD",1739684867607,9.9672,195.3,195.28,8.1067049]
["bitfinex","SOLUSD",1739684868022,9.9672,195.3,195.27,8.1067049]
["bitfinex","SOLUSD",1739684868551,9.9672,195.3,195.26,8.1067049]
["bitfinex","SOLUSD",1739684868726,5.6039049,195.32,195.26,8.1067049]
["bitfinex","SOLUSD",1739684869462,1.5367,195.33,195.2,32.4268196]
["bitfinex","SOLUSD",1739684869463,9.6434049,195.33,195.2,32.4268196]
["bitfinex","SOLUSD",1739684869632,9.6434049,195.33,195.26,8.1067049]
["bitfinex","SOLUSD",1739684870161,9.6434049,195.33,195.27,8.1067049]
["bitfinex","SOLUSD",1739684870519,9.6434049,195.33,195.26,8.1067049]
["bitfinex","SOLUSD",1739684870856,3.5838,195.32,195.29,8.1067049]
["bitfinex","SOLUSD",1739684871449,3.5838,195.32,195.2,46.83866813]
["bitfinex","SOLUSD",1739684871450,3.5838,195.32,195.3,8.1067049]
["bitfinex","SOLUSD",1739684871753,3.5838,195.32,195.31,8.1067049]
["bitfinex","SOLUSD",1739684871963,3.5829,195.37,195.31,8.1067049]
["bitfinex","SOLUSD",1739684872269,3.5829,195.37,195.24,13.41184853]
["bitfinex","SOLUSD",1739684872546,3.5829,195.37,195.33,8.1067049]
["bitfinex","SOLUSD",1739684872741,3.5829,195.37,195.34,8.1067049]
["bitfinex","SOLUSD",1739684872946,3.5829,195.37,195.33,8.1067049]
["bitfinex","SOLUSD",1739684873647,3.5829,195.37,195.32,8.1067049]
["bitfinex","SOLUSD",1739684874037,3.5829,195.37,195.33,8.1067049]
["bitfinex","SOLUSD",1739684874349,3.5829,195.37,195.32,8.1067049]
["bitfinex","SOLUSD",1739684874642,8.1067049,195.36,195.3,8.1067049]
["bitfinex","SOLUSD",1739684875042,11.6896049,195.37,195.31,8.1067049]
["bitfinex","SOLUSD",1739684875221,3.5829,195.37,195.32,8.1067049]
["bitfinex","SOLUSD",1739684876651,11.6896049,195.37,195.31,8.1067049]
["bitfinex","SOLUSD",1739684876845,11.6896049,195.37,195.32,8.1067049]
["bitfinex","SOLUSD",1739684876846,3.5829,195.37,195.32,8.1067049]
["bitfinex","SOLUSD",1739684877151,3.5829,195.37,195.33,8.1067049]
["bitfinex","SOLUSD",1739684877342,3.5829,195.37,195.34,8.1067049]
["bitfinex","SOLUSD",1739684877538,1.6321,195.38,195.34,8.1067049]
["bitfinex","SOLUSD",1739684877733,1.6321,195.38,195.37,8.1067049]
["bitfinex","SOLUSD",1739684877937,7.2522,195.41,195.37,8.1067049]
["bitfinex","SOLUSD",1739684878135,3.5822,195.41,195.38,8.1067049]
["bitfinex","SOLUSD",1739684878344,5.214,195.43,195.39,8.1067049]
["bitfinex","SOLUSD",1739684878554,3.5819,195.43,195.42,8.1067049]
["bitfinex","SOLUSD",1739684878736,3.5811,195.47,195.42,8.1067049]
["bitfinex","SOLUSD",1739684879135,3.5811,195.47,195.35,10.0009]
["bitfinex","SOLUSD",1739684879136,3.5811,195.47,195.44,8.1067049]
["bitfinex","SOLUSD",1739684879335,3.5811,195.47,195.38,20.0]
["bitfinex","SOLUSD",1739684879555,1.6321,195.48,195.44,8.1067049]
["bitfinex","SOLUSD",1739684879730,3.5808,195.49,195.38,20.0]
["bitfinex","SOLUSD",1739684879933,0.03,195.52,195.47,8.1067049]
["bitfinex","SOLUSD",1739684880128,0.03,195.52,195.5,8.1067049]
["bitfinex","SOLUSD",1739684880441,0.03,195.52,195.45,6.4177]
["bitfinex","SOLUSD",1739684880650,0.03,195.52,195.51,8.1067049]
["bitfinex","SOLUSD",1739684881354,0.03,195.52,195.49,8.1067049]
["bitfinex","SOLUSD",1739684881671,0.03,195.52,195.5,8.1067049]
["bitfinex","SOLUSD",1739684882069,0.03,195.52,195.49,8.1067049]
["bitfinex","SOLUSD",1739684882362,0.03,195.52,195.5,8.1067049]
["bitfinex","SOLUSD",1739684882524,0.03,195.52,195.51,8.1067049]
["bitfinex","SOLUSD",1739684885668,0.03,195.52,195.51,21.51855343]
["bitfinex","SOLUSD",1739684885873,0.03,195.52,195.51,8.1067049]
["bitfinex","SOLUSD",1739684886952,0.03,195.52,195.48,8.1067049]
["bitfinex","SOLUSD",1739684887551,0.03,195.52,195.49,8.1067049]
["bitfinex","SOLUSD",1739684888844,0.03,195.52,195.48,8.1067049]
["bitfinex","SOLUSD",1739684889042,0.03,195.52,195.49,8.1067049]
["bitfinex","SOLUSD",1739684889564,0.03,195.52,195.48,8.1067049]
["bitfinex","SOLUSD",1739684890370,0.03,195.52,195.49,8.1067049]
["bitfinex","SOLUSD",1739684891140,0.03,195.52,195.48,8.1067049]
["bitfinex","SOLUSD",1739684891345,0.03,195.52,195.47,8.1067049]
["bitfinex","SOLUSD",1739684891548,0.03,195.52,195.51,8.1067049]
["bitfinex","SOLUSD",1739684891772,3.579,195.59,195.52,8.30506747]
["bitfinex","SOLUSD",1739684891970,3.5777,195.66,195.55,20.0]
["bitfinex","SOLUSD",1739684892173,8.1067049,195.69,195.56,20.0]
["bitfinex","SOLUSD",1739684892360,11.6838049,195.69,195.6,8.1067049]
["bitfinex","SOLUSD",1739684892760,8.1067049,195.71,195.6,8.1067049]
["bitfinex","SOLUSD",1739684892960,15.6913049,195.72,195.6,40.5335245]
["bitfinex","SOLUSD",1739684893157,3.21409832,195.7,195.6,16.2134098]
["bitfinex","SOLUSD",1739684893363,3.21409832,195.7,195.65,8.1067049]
["bitfinex","SOLUSD",1739684893559,18.2678049,195.72,195.6,32.4268196]
["bitfinex","SOLUSD",1739684893770,0.03,195.72,195.68,12.53915823]
["bitfinex","SOLUSD",1739684894070,0.03,195.72,195.71,12.53915823]
["bitfinex","SOLUSD",1739684894259,0.03,195.72,195.7,12.53915823]
["bitfinex","SOLUSD",1739684894458,0.03,195.72,195.69,12.53915823]
["bitfinex","SOLUSD",1739684894658,0.03,195.72,195.71,12.53915823]
["bitfinex","SOLUSD",1739684894867,0.03,195.72,195.7,12.53915823]
["bitfinex","SOLUSD",1739684895458,0.03,195.72,195.69,12.53915823]
["bitfinex","SOLUSD",1739684895661,0.03,195.72,195.68,12.53915823]
["bitfinex","SOLUSD",1739684897181,0.03,195.72,195.67,12.53915823]
["bitfinex","SOLUSD",1739684898468,0.03,195.72,195.68,12.53915823]
["bitfinex","SOLUSD",1739684899298,0.03,195.72,195.67,12.53915823]
["bitfinex","SOLUSD",1739684899589,12.53915823,195.71,195.64,12.53915823]
["bitfinex","SOLUSD",1739684899794,12.53915823,195.71,195.65,12.53915823]
["bitfinex","SOLUSD",1739684900178,12.53915823,195.7,195.64,12.53915823]
["bitfinex","SOLUSD",1739684900673,12.53915823,195.67,195.6,12.53915823]
["bitfinex","SOLUSD",1739684901584,12.53915823,195.65,195.59,12.53915823]
["bitfinex","SOLUSD",1739684901788,3.578,195.64,195.59,12.53915823]
["bitfinex","SOLUSD",1739684902089,3.578,195.64,195.6,12.53915823]
["bitfinex","SOLUSD",1739684902756,3.578,195.64,195.54,6.5046]
["bitfinex","SOLUSD",1739684902757,3.578,195.64,195.59,12.53915823]
["bitfinex","SOLUSD",1739684903060,12.53915823,195.63,195.57,12.53915823]
["bitfinex","SOLUSD",1739684903471,16.11715823,195.64,195.58,12.53915823]
["bitfinex","SOLUSD",1739684903677,12.53915823,195.63,195.57,12.53915823]
["bitfinex","SOLUSD",1739684903869,16.11715823,195.64,195.57,12.53915823]
["bitfinex","SOLUSD",1739684904860,16.11715823,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684905265,12.53915823,195.79,195.63,45.05005823]
["bitfinex","SOLUSD",1739684905566,12.53915823,195.84,195.71,12.53915823]
["bitfinex","SOLUSD",1739684905770,13.53915823,195.84,195.71,12.53915823]
["bitfinex","SOLUSD",1739684905988,20.0,195.82,195.71,12.53915823]
["bitfinex","SOLUSD",1739684906287,3.5751,195.8,195.71,12.53915823]
["bitfinex","SOLUSD",1739684906682,21.0,195.82,195.71,12.53915823]
["bitfinex","SOLUSD",1739684906982,3.5758,195.76,195.63,86.0689]
["bitfinex","SOLUSD",1739684907373,16.11495823,195.76,195.69,12.53915823]
["bitfinex","SOLUSD",1739684907681,12.53915823,195.76,195.7,12.53915823]
["bitfinex","SOLUSD",1739684907889,16.11485823,195.77,195.71,12.53915823]
["bitfinex","SOLUSD",1739684908282,3.5758,195.76,195.7,12.53915823]
["bitfinex","SOLUSD",1739684908783,3.576,195.75,195.63,82.4909]
["bitfinex","SOLUSD",1739684908990,16.11515823,195.75,195.68,12.53915823]
["bitfinex","SOLUSD",1739684909492,16.11515823,195.75,195.69,12.53915823]
["bitfinex","SOLUSD",1739684910069,12.53915823,195.76,195.69,12.53915823]
["bitfinex","SOLUSD",1739684910466,12.53915823,195.74,195.67,12.53915823]
["bitfinex","SOLUSD",1739684910665,12.53915823,195.72,195.63,93.51915823]
["bitfinex","SOLUSD",1739684910882,12.5133,195.79,195.64,12.53915823]
["bitfinex","SOLUSD",1739684910883,12.53915823,195.71,195.64,12.53915823]
["bitfinex","SOLUSD",1739684911185,12.53915823,195.7,195.64,12.53915823]
["bitfinex","SOLUSD",1739684911401,12.53915823,195.7,195.63,80.98]
["bitfinex","SOLUSD",1739684911402,12.53915823,195.7,195.63,93.51915823]
["bitfinex","SOLUSD",1739684911573,12.53915823,195.68,195.63,80.98]
["bitfinex","SOLUSD",1739684911888,6.0123,195.72,195.59,0.063]
["bitfinex","SOLUSD",1739684911889,12.53915823,195.67,195.61,12.53915823]
["bitfinex","SOLUSD",1739684912070,12.53915823,195.68,195.61,12.53915823]
["bitfinex","SOLUSD",1739684912272,3.5774,195.67,195.62,12.53915823]
["bitfinex","SOLUSD",1739684912468,16.11655823,195.67,195.61,12.53915823]
["bitfinex","SOLUSD",1739684912666,3.5774,195.67,195.62,12.53915823]
["bitfinex","SOLUSD",1739684913071,16.11655823,195.67,195.61,12.53915823]
["bitfinex","SOLUSD",1739684913482,12.53915823,195.65,195.59,0.063]
["bitfinex","SOLUSD",1739684913990,12.53915823,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684914194,16.11745823,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684914383,12.53915823,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739684914691,12.53915823,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684915968,12.53915823,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739684916381,3.5787,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684917076,3.5784,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684917478,16.11755823,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684917681,12.53915823,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739684917982,3.5784,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684917983,16.11755823,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684918284,3.5784,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684921095,20.0,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684922209,3.5784,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684922387,3.5778,195.65,195.59,12.60215823]
["bitfinex","SOLUSD",1739684922577,12.53915823,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684922777,12.53915823,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684923685,12.53915823,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684924193,12.53915823,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684924395,3.5783,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684925678,3.5774,195.67,195.6,12.53915823]
["bitfinex","SOLUSD",1739684925880,3.5774,195.67,195.62,12.53915823]
["bitfinex","SOLUSD",1739684926688,3.5774,195.67,195.59,0.063]
["bitfinex","SOLUSD",1739684926689,3.5774,195.67,195.64,12.53915823]
["bitfinex","SOLUSD",1739684927204,3.5774,195.67,195.62,12.53915823]
["bitfinex","SOLUSD",1739684927380,12.53915823,195.66,195.6,12.53915823]
["bitfinex","SOLUSD",1739684927580,12.53915823,195.66,195.59,0.063]
["bitfinex","SOLUSD",1739684927581,12.53915823,195.65,195.59,12.60215823]
["bitfinex","SOLUSD",1739684927985,12.53915823,195.66,195.59,12.60215823]
["bitfinex","SOLUSD",1739684928187,12.53915823,195.65,195.59,12.60215823]
["bitfinex","SOLUSD",1739684928387,12.521,195.67,195.59,12.60215823]
["bitfinex","SOLUSD",1739684928388,12.53915823,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684928694,3.5781,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684929805,16.11725823,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684930812,3.5781,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684931899,16.11725823,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684932091,3.5781,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684932400,3.578,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684932709,12.53915823,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739684933608,16.11715823,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684933982,3.578,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684934410,23.578,195.64,195.59,12.60215823]
["bitfinex","SOLUSD",1739684934988,23.578,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684938491,36.11715823,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739684938685,12.53915823,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739684939603,12.53915823,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684939791,16.11755823,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684939996,3.5784,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684940685,12.53915823,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684941722,16.11785823,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684942926,3.5785,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684943104,16.11765823,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684943797,12.53915823,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684944317,16.11765823,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739684944487,12.53915823,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739684944889,3.5787,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684945414,16.11785823,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684947921,28.65701646,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684948230,16.11785823,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739684949520,38.60381646,195.6,195.49,0.063]
["bitfinex","SOLUSD",1739684949719,12.53915823,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739684950114,3.5798,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739684950496,3.5798,195.54,195.49,12.60215823]
["bitfinex","SOLUSD",1739684951713,3.5798,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739684952221,12.53915823,195.56,195.5,12.53915823]
["bitfinex","SOLUSD",1739684952405,12.53915823,195.57,195.5,12.53915823]
["bitfinex","SOLUSD",1739684953303,3.5793,195.57,195.51,12.53915823]
["bitfinex","SOLUSD",1739684953808,12.53915823,195.56,195.5,12.53915823]
["bitfinex","SOLUSD",1739684955026,16.11875823,195.56,195.5,12.53915823]
["bitfinex","SOLUSD",1739684956097,16.11875823,195.56,195.49,12.60215823]
["bitfinex","SOLUSD",1739684956298,12.53915823,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739684957403,12.53915823,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739684958726,16.11915823,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739684959628,12.53915823,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739684960802,16.11935823,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739684961423,12.53915823,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739684961623,3.5802,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739684961624,12.53915823,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739684962403,12.53915823,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739684963128,3.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739684964516,32.53915823,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739684965605,3.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739684966936,16.11965823,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739684970529,16.11965823,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739684970530,20.0,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739684970829,12.53915823,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739684971329,16.12005823,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739684974718,36.12005823,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739684975238,9.9511,195.51,195.47,0.063]
["bitfinex","SOLUSD",1739684975239,12.53915823,195.51,195.47,0.063]
["bitfinex","SOLUSD",1739684975540,12.53915823,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739684976141,16.11915823,195.53,195.47,12.60215823]
["bitfinex","SOLUSD",1739684976337,8.9491,195.55,195.5,12.53915823]
["bitfinex","SOLUSD",1739684976338,3.5798,195.55,195.5,12.53915823]
["bitfinex","SOLUSD",1739684977144,3.5794,195.57,195.51,12.53915823]
["bitfinex","SOLUSD",1739684977830,16.11855823,195.57,195.5,12.53915823]
["bitfinex","SOLUSD",1739684978229,0.03,195.55,195.5,12.53915823]
["bitfinex","SOLUSD",1739684978432,12.56915823,195.55,195.49,12.53915823]
["bitfinex","SOLUSD",1739684978633,12.53915823,195.54,195.48,12.53915823]
["bitfinex","SOLUSD",1739684979022,32.56915823,195.55,195.48,12.53915823]
["bitfinex","SOLUSD",1739684979436,12.53915823,195.54,195.48,12.53915823]
["bitfinex","SOLUSD",1739684979747,3.58,195.53,195.49,12.53915823]
["bitfinex","SOLUSD",1739684980650,3.6097,195.55,195.5,12.53915823]
["bitfinex","SOLUSD",1739684984257,0.03,195.55,195.49,12.53915823]
["bitfinex","SOLUSD",1739684985444,12.56915823,195.55,195.48,12.53915823]
["bitfinex","SOLUSD",1739684985958,12.56915823,195.55,195.47,1.6104]
["bitfinex","SOLUSD",1739684985959,0.03,195.55,195.5,12.53915823]
["bitfinex","SOLUSD",1739684986132,3.6096,195.55,195.49,18.99245823]
["bitfinex","SOLUSD",1739684987544,3.6096,195.55,195.47,1.6104]
["bitfinex","SOLUSD",1739684987545,12.56915823,195.55,195.48,12.53915823]
["bitfinex","SOLUSD",1739684988756,3.5798,195.54,195.48,12.53915823]
["bitfinex","SOLUSD",1739684989059,16.11895823,195.54,195.47,14.14955823]
["bitfinex","SOLUSD",1739684990049,16.11895823,195.54,195.48,0.063]
["bitfinex","SOLUSD",1739684990871,3.5798,195.54,195.48,12.60215823]
["bitfinex","SOLUSD",1739684992357,3.5798,195.54,195.49,12.53915823]
["bitfinex","SOLUSD",1739684993457,3.5798,195.54,195.48,12.60215823]
["bitfinex","SOLUSD",1739684993658,3.5798,195.54,195.48,8.10201967]
["bitfinex","SOLUSD",1739684993857,3.5798,195.54,195.49,8.03901967]
["bitfinex","SOLUSD",1739684995043,8.06901967,195.55,195.48,8.10201967]
["bitfinex","SOLUSD",1739684995246,8.03901967,195.54,195.48,8.10201967]
["bitfinex","SOLUSD",1739684995638,8.03901967,195.54,195.48,0.063]
["bitfinex","SOLUSD",1739684996056,3.58,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739684996368,8.03901967,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739684997441,8.03901967,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739684997837,8.03901967,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739684998362,3.5807,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685000861,11.61971967,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685001859,12.61971967,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685002161,8.03901967,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685004153,8.03901967,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739685004463,8.03901967,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685004663,20.0,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739685004860,8.06901967,195.55,195.48,8.10201967]
["bitfinex","SOLUSD",1739685005169,0.03,195.55,195.5,8.03901967]
["bitfinex","SOLUSD",1739685005353,0.03,195.55,195.51,8.03901967]
["bitfinex","SOLUSD",1739685005552,20.0,195.54,195.5,8.03901967]
["bitfinex","SOLUSD",1739685005949,20.0,195.54,195.49,8.03901967]
["bitfinex","SOLUSD",1739685006149,8.06901967,195.55,195.48,8.10201967]
["bitfinex","SOLUSD",1739685006351,8.03901967,195.54,195.48,8.10201967]
["bitfinex","SOLUSD",1739685007070,8.03901967,195.54,195.48,0.063]
["bitfinex","SOLUSD",1739685007863,12.56204467,195.54,195.48,0.063]
["bitfinex","SOLUSD",1739685008469,12.59204467,195.55,195.48,12.62504467]
["bitfinex","SOLUSD",1739685010168,12.59204467,195.55,195.48,16.20584467]
["bitfinex","SOLUSD",1739685010663,0.03,195.55,195.5,12.56204467]
["bitfinex","SOLUSD",1739685012272,0.03,195.55,195.5,16.14254467]
["bitfinex","SOLUSD",1739685012458,0.03,195.55,195.5,3.5805]
["bitfinex","SOLUSD",1739685013165,0.03,195.55,195.5,16.14254467]
["bitfinex","SOLUSD",1739685014861,0.03,195.55,195.51,12.56204467]
["bitfinex","SOLUSD",1739685016573,0.03,195.55,195.51,16.14234467]
["bitfinex","SOLUSD",1739685018160,0.03,195.55,195.5,12.56204467]
["bitfinex","SOLUSD",1739685019778,12.59204467,195.55,195.48,12.62504467]
["bitfinex","SOLUSD",1739685019986,12.56204467,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739685020871,16.14204467,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739685022085,12.56204467,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739685023276,3.58,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739685023277,12.56204467,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685023471,16.14244467,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685023786,12.56204467,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739685024157,3.5804,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685024158,12.56204467,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685025360,16.14274467,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685027484,12.56204467,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739685027695,12.56204467,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685027879,20.0,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685028567,12.56204467,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685028773,12.56204467,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739685029685,8.04133703,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739685030094,11.62163703,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685031687,3.5803,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685034575,11.62163703,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739685034793,8.04133703,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739685035092,8.04133703,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685036281,11.62203703,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739685038592,11.62203703,195.49,195.47,0.063]
["bitfinex","SOLUSD",1739685038790,22.45318556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685038996,8.04133703,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685040296,11.62223703,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685043996,26.03408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685044702,25.03408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685045598,26.03408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685047304,26.03408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685049208,27.03408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685050787,27.06408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685053394,26.06408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685054411,27.06408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685056700,11.65223703,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685060314,27.06408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685061602,26.06408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685061918,25.06408556,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685062316,11.65223703,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685063308,93.75223703,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685065912,93.75784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685069219,108.16969832,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685069414,107.16969832,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685069734,93.75784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685079501,0.03,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685080504,0.03,195.48,195.47,8.04704979]
["bitfinex","SOLUSD",1739685082013,0.03,195.48,195.47,9.68394979]
["bitfinex","SOLUSD",1739685082208,0.03,195.51,195.5,8.04694979]
["bitfinex","SOLUSD",1739685085635,0.03,195.51,195.49,8.04694979]
["bitfinex","SOLUSD",1739685087840,0.03,195.51,195.47,9.68394979]
["bitfinex","SOLUSD",1739685088010,0.03,195.51,195.47,1.637]
["bitfinex","SOLUSD",1739685088637,8.04694979,195.5,195.47,1.637]
["bitfinex","SOLUSD",1739685089037,20.0,195.48,195.47,1.637]
["bitfinex","SOLUSD",1739685089234,20.0,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685090933,11.62784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685095940,20.0,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685096540,8.04694979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685097847,11.62784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685099133,11.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685101545,31.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685101924,11.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685103738,31.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685103942,11.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685104441,3.6109,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685104749,31.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685105121,23.6109,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685106250,31.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685108850,3.6109,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685109049,31.65784979,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685111356,31.65580892,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685112058,23.6109,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685112456,3.6109,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685115461,31.65505082,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685116462,45.06689935,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685122869,46.06689935,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685123074,78.24350263,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685128473,79.24350263,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739685128958,20.0,195.44,195.39,0.063]
["bitfinex","SOLUSD",1739685129158,8.04415082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739685130770,11.62645082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739685135197,93.72645082,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685135375,107.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685136775,108.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685136976,109.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685138795,107.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685140399,108.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685140711,107.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685140904,108.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685141817,107.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685145482,109.13829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685146811,109.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685150217,107.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685154119,93.75645082,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685157729,107.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685158124,108.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685158605,109.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685161438,108.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685161828,109.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685162828,108.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685163025,109.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685170659,108.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685170957,109.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685172758,108.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685179073,107.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685179656,108.16829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685193887,26.06829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685196797,27.06829935,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739685199601,20.0,195.36,195.31,6.3702]
["bitfinex","SOLUSD",1739685199791,8.04415082,195.33,195.31,6.3702]
["bitfinex","SOLUSD",1739685200695,28.04415082,195.32,195.31,6.3702]
["bitfinex","SOLUSD",1739685202601,31.62795082,195.32,195.31,6.3702]
["bitfinex","SOLUSD",1739685202898,31.62795082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685220411,23.5838,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685220616,3.5838,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685221118,23.5838,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685250531,31.62795082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685252311,23.5838,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685255643,31.62795082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685260951,20.0,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685261127,85.6833,195.35,195.31,0.063]
["bitfinex","SOLUSD",1739685261325,93.72745082,195.35,195.31,0.063]
["bitfinex","SOLUSD",1739685262463,8.04415082,195.34,195.31,0.063]
["bitfinex","SOLUSD",1739685264173,11.62765082,195.34,195.31,0.063]
["bitfinex","SOLUSD",1739685276886,3.5835,195.34,195.31,0.063]
["bitfinex","SOLUSD",1739685285792,8.04415082,195.33,195.31,0.063]
["bitfinex","SOLUSD",1739685285998,8.04415082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685288008,11.62795082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685292318,11.62795082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685297502,8.04415082,195.34,195.31,0.063]
["bitfinex","SOLUSD",1739685297720,82.1,195.35,195.31,8.10715082]
["bitfinex","SOLUSD",1739685297919,82.1,195.35,195.31,0.063]
["bitfinex","SOLUSD",1739685298711,20.0,195.33,195.31,0.063]
["bitfinex","SOLUSD",1739685300519,20.0,195.34,195.31,0.063]
["bitfinex","SOLUSD",1739685301329,3.5832,195.36,195.32,8.04415082]
["bitfinex","SOLUSD",1739685301921,20.0,195.35,195.32,8.04415082]
["bitfinex","SOLUSD",1739685304839,3.5834,195.34,195.32,8.04415082]
["bitfinex","SOLUSD",1739685308847,3.5834,195.34,195.31,14.40665082]
["bitfinex","SOLUSD",1739685309645,3.5834,195.34,195.31,6.3625]
["bitfinex","SOLUSD",1739685311343,28.04415082,195.36,195.31,6.3625]
["bitfinex","SOLUSD",1739685311550,3.5833,195.35,195.31,6.3625]
["bitfinex","SOLUSD",1739685312347,3.5833,195.35,195.31,14.40665082]
["bitfinex","SOLUSD",1739685312960,3.5833,195.35,195.31,6.3625]
["bitfinex","SOLUSD",1739685319161,3.5833,195.35,195.31,0.063]
["bitfinex","SOLUSD",1739685319475,8.04415082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685321258,20.0,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685322452,23.5838,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685323380,31.62795082,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739685326767,8.04415082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685327090,90.14415082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685328880,93.72815082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685334594,90.14415082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685334783,82.1,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685335089,85.684,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685337586,93.72815082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685342408,11.62815082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685355212,11.65815082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685358516,25.06999935,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685360792,11.65815082,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685375332,25.06999935,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739685375530,13.41184853,195.3,195.28,0.0001]
["bitfinex","SOLUSD",1739685375713,21.45599935,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739685377134,25.04039935,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739685380235,13.41184853,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739685380436,21.45599935,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739685381535,26.04049935,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739685387929,27.04049935,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739685389053,8.04415082,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685389628,28.04415082,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739685390852,3.586,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685392449,11.63015082,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685393953,8.04415082,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739685394149,3.5856,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739685394329,20.0,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685396320,3.586,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685398943,85.686,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685399259,82.1,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685399956,85.686,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685407160,82.1,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685408966,85.686,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685413872,82.1,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685415353,85.686,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685419359,93.73015082,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685420256,85.686,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685432383,82.1,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685434267,85.686,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685435486,82.1,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685440466,3.5857,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739685441295,85.6855,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739685443392,82.1,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739685443592,82.1,195.23,195.2,8.04415082]
["bitfinex","SOLUSD",1739685443770,82.1,195.23,195.21,8.04415082]
["bitfinex","SOLUSD",1739685444897,82.1,195.23,195.19,8.10715082]
["bitfinex","SOLUSD",1739685446407,3.5853,195.24,195.19,8.10715082]
["bitfinex","SOLUSD",1739685454879,3.5853,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739685455882,3.5853,195.24,195.19,8.10715082]
["bitfinex","SOLUSD",1739685456708,85.6851,195.25,195.19,8.10715082]
["bitfinex","SOLUSD",1739685456883,85.6851,195.25,195.2,8.04415082]
["bitfinex","SOLUSD",1739685457183,85.6851,195.25,195.19,8.10715082]
["bitfinex","SOLUSD",1739685462882,8.04415082,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739685464307,3.5855,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739685467410,3.5853,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739685468916,3.5853,195.24,195.19,8.10715082]
["bitfinex","SOLUSD",1739685470413,3.5853,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739685511751,82.1,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739685512056,90.14415082,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739685513150,3.5856,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739685513750,11.62975082,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739685517761,82.1,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739685518932,85.686,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739685520762,82.1,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739685536875,82.1,195.26,195.23,8.04415082]
["bitfinex","SOLUSD",1739685543884,82.1,195.26,195.22,8.04415082]
["bitfinex","SOLUSD",1739685544458,0.03,195.27,195.25,8.04415082]
["bitfinex","SOLUSD",1739685544677,0.03,195.27,195.26,8.04415082]
["bitfinex","SOLUSD",1739685545560,0.03,195.27,195.25,8.04415082]
["bitfinex","SOLUSD",1739685546177,0.03,195.27,195.24,8.04415082]
["bitfinex","SOLUSD",1739685549671,0.03,195.27,195.22,9.63025082]
["bitfinex","SOLUSD",1739685555492,0.03,195.27,195.22,9.69325082]
["bitfinex","SOLUSD",1739685564792,0.03,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739685564793,8.07415082,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739685564978,8.04415082,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739685566895,11.62925082,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739685568301,8.04415082,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739685573001,11.62965082,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739685574906,11.62945082,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739685577406,11.62965082,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739685579438,8.04415082,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739685579635,82.1,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739685581497,93.72935082,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739685581997,8.04415082,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739685582409,93.72935082,195.25,195.22,0.063]
["bitfinex","SOLUSD",1739685585894,8.04415082,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739685587491,11.62955082,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739685588195,3.5854,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739685589518,11.62955082,195.24,195.22,0.063]
["bitfinex","SOLUSD",1739685597921,90.14415082,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739685599214,93.72965082,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739685600199,11.62965082,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739685612944,20.0,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685613247,28.04415082,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739685613954,41.45599935,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739685614526,41.45599935,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739685614527,13.41184853,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739685614731,25.04219935,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739685616062,20.0,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739685616232,8.04415082,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739685617149,11.63165082,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739685618339,8.04415082,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739685618541,82.1,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739685618942,82.1,195.13,195.1,8.10715082]
["bitfinex","SOLUSD",1739685619148,82.1,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739685620745,20.0,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739685621934,31.63145082,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739685622452,3.5873,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739685623637,23.5871,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685623843,20.0,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739685625858,85.6871,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685627957,82.1,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685629161,85.687,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685630743,93.73115082,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685631260,28.04415082,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739685632449,31.63165082,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739685632655,93.73125082,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685633048,85.6871,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685633249,93.73125082,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739685634663,93.73125082,195.15,195.1,8.10715082]
["bitfinex","SOLUSD",1739685634664,82.1,195.15,195.1,8.10715082]
["bitfinex","SOLUSD",1739685635543,82.1,195.15,195.11,8.10715082]
["bitfinex","SOLUSD",1739685635747,3.5864,195.18,195.12,8.04415082]
["bitfinex","SOLUSD",1739685636753,11.63055082,195.18,195.11,8.10715082]
["bitfinex","SOLUSD",1739685637353,11.63055082,195.18,195.11,11.69485082]
["bitfinex","SOLUSD",1739685637997,11.66055082,195.18,195.11,11.69485082]
["bitfinex","SOLUSD",1739685638203,11.66055082,195.18,195.11,8.10715082]
["bitfinex","SOLUSD",1739685638866,0.03,195.18,195.13,8.04415082]
["bitfinex","SOLUSD",1739685639067,0.03,195.18,195.16,8.04415082]
["bitfinex","SOLUSD",1739685639500,0.03,195.18,195.14,8.04415082]
["bitfinex","SOLUSD",1739685639804,0.03,195.18,195.13,8.04415082]
["bitfinex","SOLUSD",1739685639984,0.03,195.18,195.14,8.04415082]
["bitfinex","SOLUSD",1739685641505,0.03,195.18,195.13,8.04415082]
["bitfinex","SOLUSD",1739685642186,0.03,195.18,195.13,11.63135082]
["bitfinex","SOLUSD",1739685645710,0.03,195.18,195.12,14.66435082]
["bitfinex","SOLUSD",1739685646004,8.04415082,195.17,195.12,6.6202]
["bitfinex","SOLUSD",1739685646191,8.04415082,195.17,195.11,1.6381]
["bitfinex","SOLUSD",1739685646391,8.04415082,195.16,195.11,1.6381]
["bitfinex","SOLUSD",1739685646608,8.04415082,195.17,195.11,1.6381]
["bitfinex","SOLUSD",1739685647106,8.04415082,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739685648002,3.5869,195.15,195.11,0.063]
["bitfinex","SOLUSD",1739685648209,8.04415082,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739685649293,8.04415082,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739685649807,11.63125082,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739685670535,8.04415082,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739685670733,20.0,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739685672651,28.04415082,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739685674844,20.0,195.14,195.13,0.063]
["bitfinex","SOLUSD",1739685676448,82.1,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739685677344,0.03,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739685678935,0.03,195.18,195.15,6.009]
["bitfinex","SOLUSD",1739685679143,0.03,195.18,195.17,8.04415082]
["bitfinex","SOLUSD",1739685679344,0.03,195.18,195.16,8.04415082]
["bitfinex","SOLUSD",1739685679542,0.03,195.18,195.15,14.05315082]
["bitfinex","SOLUSD",1739685679741,0.03,195.18,195.15,6.009]
["bitfinex","SOLUSD",1739685680050,0.03,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739685680051,8.07415082,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739685680664,0.03,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739685680827,0.03,195.18,195.14,8.04415082]
["bitfinex","SOLUSD",1739685682038,0.03,195.18,195.15,8.04415082]
["bitfinex","SOLUSD",1739685682639,0.03,195.18,195.16,8.04415082]
["bitfinex","SOLUSD",1739685682856,0.03,195.18,195.15,8.04415082]
["bitfinex","SOLUSD",1739685685056,0.03,195.18,195.16,8.04415082]
["bitfinex","SOLUSD",1739685687933,0.03,195.18,195.15,8.04415082]
["bitfinex","SOLUSD",1739685689057,0.03,195.18,195.16,8.04415082]
["bitfinex","SOLUSD",1739685693960,0.03,195.18,195.15,11.63095082]
["bitfinex","SOLUSD",1739685694757,0.03,195.18,195.13,8.10715082]
["bitfinex","SOLUSD",1739685695867,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685698545,8.04415082,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739685700850,11.66075082,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685701050,8.07415082,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685701273,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685707582,8.04415082,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739685710182,11.66065082,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685711480,8.04415082,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739685712594,11.63075082,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739685716787,93.73075082,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739685717290,82.1,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739685720596,82.1,195.17,195.16,8.10715082]
["bitfinex","SOLUSD",1739685720799,0.03,195.18,195.16,8.10715082]
["bitfinex","SOLUSD",1739685721002,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685723087,0.03,195.18,195.16,8.10715082]
["bitfinex","SOLUSD",1739685723411,0.03,195.18,195.17,8.04415082]
["bitfinex","SOLUSD",1739685724421,0.03,195.18,195.16,8.10715082]
["bitfinex","SOLUSD",1739685724793,0.03,195.18,195.16,11.69385082]
["bitfinex","SOLUSD",1739685725307,0.03,195.18,195.17,8.04415082]
["bitfinex","SOLUSD",1739685726794,0.03,195.18,195.17,11.63075082]
["bitfinex","SOLUSD",1739685728903,0.03,195.18,195.16,8.10715082]
["bitfinex","SOLUSD",1739685729093,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685736015,8.07415082,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685737295,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739685753034,0.03,195.18,195.16,3.6498]
["bitfinex","SOLUSD",1739685753233,0.03,195.18,195.17,8.04415082]
["bitfinex","SOLUSD",1739685754450,0.03,195.18,195.17,11.63075082]
["bitfinex","SOLUSD",1739685754946,0.03,195.18,195.17,3.5866]
["bitfinex","SOLUSD",1739685762458,0.03,195.18,195.17,8.04415082]
["bitfinex","SOLUSD",1739685762638,0.03,195.18,195.16,11.69395082]
["bitfinex","SOLUSD",1739685766048,0.03,195.18,195.17,15.61475082]
["bitfinex","SOLUSD",1739685766650,0.03,195.18,195.17,29.02659935]
["bitfinex","SOLUSD",1739685766848,0.03,195.18,195.17,30.02659935]
["bitfinex","SOLUSD",1739685768360,0.03,195.18,195.17,33.61319935]
["bitfinex","SOLUSD",1739685776171,0.03,195.18,195.17,114.91319935]
["bitfinex","SOLUSD",1739685777265,0.0001,195.18,195.17,114.91319935]
["bitfinex","SOLUSD",1739685777870,0.0001,195.18,195.17,116.46249935]
["bitfinex","SOLUSD",1739685782076,0.0001,195.18,195.17,116.46249935]
["bitfinex","SOLUSD",1739685791578,0.0001,195.18,195.17,116.52549935]
["bitfinex","SOLUSD",1739685802882,0.0001,195.19,195.18,15.41184853]
["bitfinex","SOLUSD",1739685803089,0.0001,195.19,195.18,24.22406818]
["bitfinex","SOLUSD",1739685803263,0.0001,195.19,195.18,241.02406818]
["bitfinex","SOLUSD",1739685803463,0.0001,195.19,195.18,240.25599935]
["bitfinex","SOLUSD",1739685805285,0.0001,195.19,195.18,243.84239935]
["bitfinex","SOLUSD",1739685808975,0.0001,195.19,195.18,108.34239935]
["bitfinex","SOLUSD",1739685814282,0.03,195.27,195.24,2.0]
["bitfinex","SOLUSD",1739685814478,0.03,195.27,195.26,8.04415082]
["bitfinex","SOLUSD",1739685814674,0.03,195.27,195.26,22.45599935]
["bitfinex","SOLUSD",1739685816196,0.03,195.27,195.26,26.04089935]
["bitfinex","SOLUSD",1739685816396,0.03,195.27,195.26,27.04089935]
["bitfinex","SOLUSD",1739685817794,0.03,195.27,195.26,108.34089935]
["bitfinex","SOLUSD",1739685818000,0.03,195.27,195.26,107.34089935]
["bitfinex","SOLUSD",1739685818202,0.03,195.27,195.26,108.34089935]
["bitfinex","SOLUSD",1739685821103,0.0001,195.27,195.26,108.34089935]
["bitfinex","SOLUSD",1739685823008,0.03,195.31,195.3,42.45599935]
["bitfinex","SOLUSD",1739685824282,0.03,195.31,195.3,46.04019935]
["bitfinex","SOLUSD",1739685825807,0.03,195.31,195.3,45.04019935]
["bitfinex","SOLUSD",1739685826005,0.03,195.31,195.3,36.99604853]
["bitfinex","SOLUSD",1739685826204,0.03,195.31,195.27,8.04415082]
["bitfinex","SOLUSD",1739685826403,0.03,195.31,195.28,3.5844]
["bitfinex","SOLUSD",1739685826898,0.03,195.31,195.28,11.62855082]
["bitfinex","SOLUSD",1739685827198,0.03,195.31,195.29,1.0]
["bitfinex","SOLUSD",1739685827608,0.03,195.31,195.3,8.04415082]
["bitfinex","SOLUSD",1739685827792,0.03,195.31,195.29,29.04415082]
["bitfinex","SOLUSD",1739685828188,0.03,195.31,195.29,28.04415082]
["bitfinex","SOLUSD",1739685828610,0.03,195.31,195.29,32.62845082]
["bitfinex","SOLUSD",1739685829110,0.03,195.31,195.3,8.04415082]
["bitfinex","SOLUSD",1739685829891,0.03,195.31,195.3,25.04019935]
["bitfinex","SOLUSD",1739685831611,0.03,195.31,195.3,26.04019935]
["bitfinex","SOLUSD",1739685832704,0.03,195.31,195.3,27.04019935]
["bitfinex","SOLUSD",1739685834000,0.03,195.31,195.3,26.04019935]
["bitfinex","SOLUSD",1739685834606,0.03,195.31,195.3,27.04019935]
["bitfinex","SOLUSD",1739685834796,0.03,195.31,195.3,26.04019935]
["bitfinex","SOLUSD",1739685836007,0.03,195.31,195.3,25.04019935]
["bitfinex","SOLUSD",1739685836222,0.03,195.31,195.3,26.04019935]
["bitfinex","SOLUSD",1739685837035,0.03,195.31,195.3,17.99604853]
["bitfinex","SOLUSD",1739685837233,0.03,195.31,195.3,16.99604853]
["bitfinex","SOLUSD",1739685838645,0.03,195.31,195.3,26.04019935]
["bitfinex","SOLUSD",1739685839137,0.03,195.31,195.3,25.04019935]
["bitfinex","SOLUSD",1739685839847,0.03,195.31,195.3,16.99604853]
["bitfinex","SOLUSD",1739685840312,0.03,195.31,195.29,101.3]
["bitfinex","SOLUSD",1739685840510,0.03,195.31,195.29,81.3]
["bitfinex","SOLUSD",1739685841537,0.03,195.31,195.27,11.69185082]
["bitfinex","SOLUSD",1739685843646,0.03,195.31,195.27,12.69185082]
["bitfinex","SOLUSD",1739685844070,0.03,195.31,195.28,9.04415082]
["bitfinex","SOLUSD",1739685845764,0.03,195.31,195.28,12.62855082]
["bitfinex","SOLUSD",1739685849564,0.03,195.31,195.28,11.62855082]
["bitfinex","SOLUSD",1739685849859,0.03,195.31,195.28,12.62855082]
["bitfinex","SOLUSD",1739685851358,0.03,195.31,195.29,29.04415082]
["bitfinex","SOLUSD",1739685852060,0.03,195.31,195.3,8.04415082]
["bitfinex","SOLUSD",1739685852244,0.03,195.31,195.3,9.04415082]
["bitfinex","SOLUSD",1739685853452,0.03,195.31,195.3,12.62835082]
["bitfinex","SOLUSD",1739685856369,0.03,195.31,195.3,11.62835082]
["bitfinex","SOLUSD",1739685856949,0.03,195.31,195.3,12.62835082]
["bitfinex","SOLUSD",1739685859070,0.03,195.31,195.3,11.62835082]
["bitfinex","SOLUSD",1739685859271,0.03,195.31,195.3,12.62835082]
["bitfinex","SOLUSD",1739685859571,0.03,195.31,195.3,11.62835082]
["bitfinex","SOLUSD",1739685860866,0.03,195.31,195.3,20.0]
["bitfinex","SOLUSD",1739685861065,0.03,195.31,195.29,3.5843]
["bitfinex","SOLUSD",1739685861265,0.03,195.31,195.29,4.5843]
["bitfinex","SOLUSD",1739685862559,0.03,195.31,195.29,3.5843]
["bitfinex","SOLUSD",1739685862959,0.03,195.31,195.28,84.8845]
["bitfinex","SOLUSD",1739685866988,0.03,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739685867160,8.07415082,195.31,195.27,3.6477]
["bitfinex","SOLUSD",1739685868175,8.07415082,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739685870387,0.03,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739685870682,0.03,195.31,195.27,28.10715082]
["bitfinex","SOLUSD",1739685871478,0.03,195.31,195.28,3.5845]
["bitfinex","SOLUSD",1739685878295,0.03,195.31,195.3,8.04415082]
["bitfinex","SOLUSD",1739685879563,0.03,195.31,195.3,11.62835082]
["bitfinex","SOLUSD",1739685885397,0.03,195.31,195.3,12.62835082]
["bitfinex","SOLUSD",1739685888688,0.03,195.31,195.3,26.04019935]
["bitfinex","SOLUSD",1739685890783,0.03,195.31,195.3,27.04019935]
["bitfinex","SOLUSD",1739685892680,0.03,195.38,195.31,1.0]
["bitfinex","SOLUSD",1739685892872,0.03,195.38,195.34,8.04415082]
["bitfinex","SOLUSD",1739685893774,0.03,195.38,195.33,28.04415082]
["bitfinex","SOLUSD",1739685894797,0.03,195.38,195.34,3.5834]
["bitfinex","SOLUSD",1739685900174,0.03,195.38,195.34,11.62755082]
["bitfinex","SOLUSD",1739685903100,0.03,195.38,195.35,8.04415082]
["bitfinex","SOLUSD",1739685904301,0.03,195.38,195.35,11.62735082]
["bitfinex","SOLUSD",1739685905500,0.03,195.38,195.34,8.04415082]
["bitfinex","SOLUSD",1739685905880,0.03,195.38,195.33,11.62765082]
["bitfinex","SOLUSD",1739685907677,0.03,195.38,195.32,25.03979935]
["bitfinex","SOLUSD",1739685909085,8.07415082,195.38,195.31,81.363]
["bitfinex","SOLUSD",1739685909284,8.04415082,195.36,195.31,81.363]
["bitfinex","SOLUSD",1739685910811,3.6128,195.38,195.31,81.363]
["bitfinex","SOLUSD",1739685910812,8.04415082,195.37,195.31,81.363]
["bitfinex","SOLUSD",1739685912903,8.04415082,195.37,195.31,0.063]
["bitfinex","SOLUSD",1739685913482,0.03,195.38,195.31,0.063]
["bitfinex","SOLUSD",1739685913483,8.07415082,195.38,195.31,11.69105082]
["bitfinex","SOLUSD",1739685915709,8.04415082,195.37,195.31,3.6469]
["bitfinex","SOLUSD",1739685916101,8.04415082,195.35,195.31,0.063]
["bitfinex","SOLUSD",1739685916926,8.04415082,195.34,195.31,0.063]
["bitfinex","SOLUSD",1739685917331,0.03,195.38,195.33,8.04415082]
["bitfinex","SOLUSD",1739685917626,0.03,195.38,195.34,8.04415082]
["bitfinex","SOLUSD",1739685917793,0.03,195.38,195.33,3.5834]
["bitfinex","SOLUSD",1739685920021,0.03,195.38,195.34,11.62745082]
["bitfinex","SOLUSD",1739685924519,0.03,195.38,195.33,3.5836]
["bitfinex","SOLUSD",1739685924717,8.04415082,195.39,195.33,3.5836]
["bitfinex","SOLUSD",1739685925299,8.04415082,195.4,195.33,3.5836]
["bitfinex","SOLUSD",1739685929426,8.04415082,195.41,195.33,11.62775082]
["bitfinex","SOLUSD",1739685931631,8.04415082,195.4,195.33,11.62775082]
["bitfinex","SOLUSD",1739685934230,8.07415082,195.41,195.33,11.62775082]
["bitfinex","SOLUSD",1739685935232,0.03,195.41,195.36,8.04415082]
["bitfinex","SOLUSD",1739685936523,0.03,195.41,195.36,11.62705082]
["bitfinex","SOLUSD",1739685938318,0.03,195.41,195.35,3.5833]
["bitfinex","SOLUSD",1739685939039,0.03,195.41,195.36,8.04415082]
["bitfinex","SOLUSD",1739685939233,0.03,195.41,195.38,8.04415082]
["bitfinex","SOLUSD",1739685939418,0.03,195.41,195.39,8.04415082]
["bitfinex","SOLUSD",1739685940222,0.03,195.41,195.4,8.04415082]
["bitfinex","SOLUSD",1739685942938,0.03,195.41,195.4,11.62645082]
["bitfinex","SOLUSD",1739685943734,0.03,195.41,195.4,3.5823]
["bitfinex","SOLUSD",1739685947214,0.03,195.41,195.39,8.04415082]
["bitfinex","SOLUSD",1739685947419,0.03,195.41,195.38,8.04415082]
["bitfinex","SOLUSD",1739685949038,0.03,195.41,195.38,11.62675082]
["bitfinex","SOLUSD",1739685949240,0.03,195.41,195.39,8.04415082]
["bitfinex","SOLUSD",1739685957125,0.03,195.41,195.39,8.10715082]
["bitfinex","SOLUSD",1739685959644,0.03,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685960847,8.07415082,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685961028,8.04415082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739685968853,8.07415082,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685969052,0.03,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685971753,0.03,195.41,195.39,3.6455]
["bitfinex","SOLUSD",1739685972867,0.03,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685979663,0.03,195.41,195.4,8.04415082]
["bitfinex","SOLUSD",1739685980861,0.03,195.41,195.4,27.03829935]
["bitfinex","SOLUSD",1739685986040,0.03,195.41,195.39,90.94695082]
["bitfinex","SOLUSD",1739685986264,0.03,195.41,195.39,82.9028]
["bitfinex","SOLUSD",1739685986451,0.03,195.41,195.39,81.363]
["bitfinex","SOLUSD",1739685987270,0.03,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685990477,8.07415082,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685992564,11.65635082,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685992747,8.04415082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739685994875,11.62645082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739685995045,8.04415082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739685998175,3.6123,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739685998176,0.03,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739686010265,28.04415082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739686011768,31.62645082,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739686025092,8.04415082,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739686026600,11.62755082,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739686030601,3.5834,195.34,195.26,3.5848]
["bitfinex","SOLUSD",1739686030798,8.04415082,195.33,195.26,11.62895082]
["bitfinex","SOLUSD",1739686030991,8.04415082,195.34,195.27,8.04415082]
["bitfinex","SOLUSD",1739686032508,8.04415082,195.34,195.27,11.62875082]
["bitfinex","SOLUSD",1739686034304,8.04415082,195.34,195.28,8.04415082]
["bitfinex","SOLUSD",1739686034801,8.04415082,195.34,195.28,11.62865082]
["bitfinex","SOLUSD",1739686035004,8.04415082,195.34,195.28,3.5845]
["bitfinex","SOLUSD",1739686037716,8.04415082,195.33,195.26,8.04415082]
["bitfinex","SOLUSD",1739686037921,8.04415082,195.33,195.26,11.62905082]
["bitfinex","SOLUSD",1739686040513,8.04415082,195.34,195.28,3.5845]
["bitfinex","SOLUSD",1739686041013,8.04415082,195.33,195.28,3.5845]
["bitfinex","SOLUSD",1739686042217,8.04415082,195.33,195.26,8.10715082]
["bitfinex","SOLUSD",1739686042403,8.04415082,195.33,195.27,3.5847]
["bitfinex","SOLUSD",1739686042917,8.04415082,195.34,195.28,8.04415082]
["bitfinex","SOLUSD",1739686043117,8.04415082,195.35,195.28,8.04415082]
["bitfinex","SOLUSD",1739686043330,8.04415082,195.34,195.28,8.04415082]
["bitfinex","SOLUSD",1739686044205,8.04415082,195.33,195.26,8.10715082]
["bitfinex","SOLUSD",1739686044511,8.04415082,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739686045517,8.04415082,195.32,195.26,3.6478]
["bitfinex","SOLUSD",1739686053924,8.04415082,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739686054604,3.5838,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739686054605,8.04415082,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739686058127,8.04415082,195.29,195.26,0.063]
["bitfinex","SOLUSD",1739686058717,8.04415082,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739686060411,85.6844,195.29,195.26,0.063]
["bitfinex","SOLUSD",1739686060412,8.04415082,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686064437,90.14415082,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686067039,82.1,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686070542,8.04415082,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739686070738,13.41184853,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686070939,25.04069935,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686073021,21.45599935,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686074842,25.04069935,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686077523,25.07069935,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739686081126,13.41184853,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739686081327,8.04415082,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739686085734,8.04415082,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739686087129,8.04415082,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739686094262,8.04415082,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739686094553,8.04415082,195.24,195.2,20.0]
["bitfinex","SOLUSD",1739686094737,8.04415082,195.25,195.2,20.0]
["bitfinex","SOLUSD",1739686095264,8.04415082,195.24,195.2,20.0]
["bitfinex","SOLUSD",1739686095456,8.04415082,195.24,195.21,3.5858]
["bitfinex","SOLUSD",1739686096859,8.04415082,195.25,195.22,1.5175]
["bitfinex","SOLUSD",1739686097833,8.04415082,195.26,195.22,1.5175]
["bitfinex","SOLUSD",1739686098355,8.04415082,195.26,195.23,3.5855]
["bitfinex","SOLUSD",1739686099059,8.07415082,195.27,195.23,3.5855]
["bitfinex","SOLUSD",1739686099941,0.03,195.27,195.23,3.5855]
["bitfinex","SOLUSD",1739686104263,8.07415082,195.27,195.23,3.5855]
["bitfinex","SOLUSD",1739686104944,8.04415082,195.24,195.23,20.0]
["bitfinex","SOLUSD",1739686105242,8.04415082,195.25,195.23,20.0]
["bitfinex","SOLUSD",1739686106264,8.04415082,195.25,195.23,3.5854]
["bitfinex","SOLUSD",1739686107646,8.04415082,195.26,195.23,3.5854]
["bitfinex","SOLUSD",1739686110966,8.04415082,195.25,195.23,3.5854]
["bitfinex","SOLUSD",1739686111963,8.04415082,195.24,195.23,20.0]
["bitfinex","SOLUSD",1739686113153,8.07415082,195.26,195.23,20.0]
["bitfinex","SOLUSD",1739686113469,8.04415082,195.25,195.23,20.0]
["bitfinex","SOLUSD",1739686113663,8.04415082,195.24,195.23,20.0]
["bitfinex","SOLUSD",1739686113963,8.04415082,195.24,195.2,84.9489]
["bitfinex","SOLUSD",1739686115045,8.04415082,195.24,195.21,20.0]
["bitfinex","SOLUSD",1739686116764,8.04415082,195.23,195.21,20.0]
["bitfinex","SOLUSD",1739686116965,8.04415082,195.22,195.2,0.063]
["bitfinex","SOLUSD",1739686117150,8.04415082,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739686118671,8.04415082,195.21,195.2,20.063]
["bitfinex","SOLUSD",1739686119047,8.04415082,195.22,195.2,20.063]
["bitfinex","SOLUSD",1739686119972,85.7149,195.26,195.2,20.063]
["bitfinex","SOLUSD",1739686119973,8.04415082,195.23,195.2,20.063]
["bitfinex","SOLUSD",1739686120278,8.04415082,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739686121464,8.04415082,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739686126575,11.62995082,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739686129887,93.72995082,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739686131585,90.14415082,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739686135781,8.04415082,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739686152498,8.04415082,195.24,195.2,20.063]
["bitfinex","SOLUSD",1739686153380,8.04415082,195.25,195.21,20.0]
["bitfinex","SOLUSD",1739686154689,8.04415082,195.25,195.21,23.5857]
["bitfinex","SOLUSD",1739686156991,8.04415082,195.24,195.21,23.5857]
["bitfinex","SOLUSD",1739686160184,8.04415082,195.24,195.21,23.6487]
["bitfinex","SOLUSD",1739686160806,8.04415082,195.23,195.21,0.063]
["bitfinex","SOLUSD",1739686160995,8.04415082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686180131,11.62975082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686187934,8.04415082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686192125,11.62975082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686200648,8.04415082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686201147,8.04415082,195.23,195.21,0.063]
["bitfinex","SOLUSD",1739686201350,8.04415082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686204381,11.62975082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686215472,8.04415082,195.22,195.21,0.063]
["bitfinex","SOLUSD",1739686216063,8.04415082,195.24,195.21,0.063]
["bitfinex","SOLUSD",1739686216468,8.04415082,195.23,195.21,0.063]
["bitfinex","SOLUSD",1739686230483,8.07415082,195.26,195.21,0.063]
["bitfinex","SOLUSD",1739686230780,0.03,195.26,195.22,13.16655082]
["bitfinex","SOLUSD",1739686231086,0.03,195.26,195.25,21.45599935]
["bitfinex","SOLUSD",1739686231267,0.03,195.26,195.25,23.00149935]
["bitfinex","SOLUSD",1739686233380,0.03,195.26,195.25,20.07894853]
["bitfinex","SOLUSD",1739686236892,0.03,195.26,195.25,28.12309935]
["bitfinex","SOLUSD",1739686254190,0.03,195.26,195.25,28.18609935]
["bitfinex","SOLUSD",1739686260638,0.03,195.27,195.26,14.41184853]
["bitfinex","SOLUSD",1739686260844,0.03,195.27,195.26,22.45599935]
["bitfinex","SOLUSD",1739686261141,0.03,195.34,195.3,13.41184853]
["bitfinex","SOLUSD",1739686261544,8.07415082,195.34,195.29,101.3]
["bitfinex","SOLUSD",1739686262437,0.03,195.34,195.3,5.1203]
["bitfinex","SOLUSD",1739686264125,0.03,195.34,195.3,26.57629935]
["bitfinex","SOLUSD",1739686265937,0.03,195.34,195.32,8.04415082]
["bitfinex","SOLUSD",1739686266139,0.03,195.34,195.33,21.45599935]
["bitfinex","SOLUSD",1739686266736,0.03,195.34,195.33,26.57549935]
["bitfinex","SOLUSD",1739686269544,0.03,195.34,195.33,107.87549935]
["bitfinex","SOLUSD",1739686275562,0.03,195.34,195.33,108.87549935]
["bitfinex","SOLUSD",1739686275842,0.03,195.41,195.36,20.0]
["bitfinex","SOLUSD",1739686276066,0.03,195.41,195.37,8.04415082]
["bitfinex","SOLUSD",1739686276226,0.03,195.41,195.38,13.41184853]
["bitfinex","SOLUSD",1739686276431,0.03,195.41,195.37,13.41184853]
["bitfinex","SOLUSD",1739686280364,0.03,195.41,195.37,18.53024853]
["bitfinex","SOLUSD",1739686280537,0.03,195.41,195.37,13.41184853]
["bitfinex","SOLUSD",1739686282134,0.03,195.41,195.37,13.41184853]
["bitfinex","SOLUSD",1739686283238,0.03,195.41,195.37,18.53024853]
["bitfinex","SOLUSD",1739686284352,0.03,195.41,195.37,13.41184853]
["bitfinex","SOLUSD",1739686284935,0.03,195.41,195.37,26.57419935]
["bitfinex","SOLUSD",1739686285134,0.03,195.41,195.38,8.04415082]
["bitfinex","SOLUSD",1739686286052,0.03,195.41,195.4,13.41184853]
["bitfinex","SOLUSD",1739686288038,0.03,195.41,195.4,18.52954853]
["bitfinex","SOLUSD",1739686290854,0.03,195.41,195.4,162.07369935]
["bitfinex","SOLUSD",1739686292249,0.03,195.41,195.4,163.07369935]
["bitfinex","SOLUSD",1739686295565,0.03,195.41,195.4,162.07369935]
["bitfinex","SOLUSD",1739686296258,0.03,195.41,195.4,107.87369935]
["bitfinex","SOLUSD",1739686298161,0.03,195.41,195.4,244.37369935]
["bitfinex","SOLUSD",1739686307995,0.03,195.46,195.43,33.41184853]
["bitfinex","SOLUSD",1739686308274,0.03,195.46,195.45,21.45599935]
["bitfinex","SOLUSD",1739686308475,0.03,195.46,195.45,23.22314698]
["bitfinex","SOLUSD",1739686308660,0.03,195.46,195.45,240.02314698]
["bitfinex","SOLUSD",1739686308849,0.03,195.46,195.45,239.25599935]
["bitfinex","SOLUSD",1739686309054,0.03,195.47,195.46,22.45599935]
["bitfinex","SOLUSD",1739686309466,0.03,195.47,195.46,239.25599935]
["bitfinex","SOLUSD",1739686310059,0.0001,195.47,195.46,244.37209935]
["bitfinex","SOLUSD",1739686312277,0.0001,195.47,195.46,230.21184853]
["bitfinex","SOLUSD",1739686314068,0.0001,195.47,195.46,13.41184853]
["bitfinex","SOLUSD",1739686320503,0.0001,195.47,195.46,18.52794853]
["bitfinex","SOLUSD",1739686320879,0.0001,195.47,195.46,26.57209935]
["bitfinex","SOLUSD",1739686321192,0.0001,195.47,195.46,27.57209935]
["bitfinex","SOLUSD",1739686321888,0.0001,195.47,195.46,26.57209935]
["bitfinex","SOLUSD",1739686323196,0.0001,195.47,195.46,18.52794853]
["bitfinex","SOLUSD",1739686326701,0.0001,195.47,195.46,27.3393104]
["bitfinex","SOLUSD",1739686328015,0.0001,195.47,195.46,28.3393104]
["bitfinex","SOLUSD",1739686331000,0.0001,195.47,195.46,29.3393104]
["bitfinex","SOLUSD",1739686334604,0.0001,195.47,195.46,28.3393104]
["bitfinex","SOLUSD",1739686334810,0.0001,195.47,195.46,246.1393104]
["bitfinex","SOLUSD",1739686334985,0.0001,195.47,195.46,245.37209935]
["bitfinex","SOLUSD",1739686335899,0.0001,195.47,195.46,243.37209935]
["bitfinex","SOLUSD",1739686336493,0.0001,195.48,195.47,15.41184853]
["bitfinex","SOLUSD",1739686336687,0.03,195.51,195.5,68.8762]
["bitfinex","SOLUSD",1739686336688,0.0001,195.51,195.5,68.8762]
["bitfinex","SOLUSD",1739686336888,8.07415082,195.67,195.56,21.0]
["bitfinex","SOLUSD",1739686337099,8.07415082,195.67,195.61,13.41184853]
["bitfinex","SOLUSD",1739686337414,8.04415082,195.66,195.61,13.41184853]
["bitfinex","SOLUSD",1739686337587,8.07415082,195.67,195.61,13.41184853]
["bitfinex","SOLUSD",1739686338800,8.04415082,195.66,195.61,13.41184853]
["bitfinex","SOLUSD",1739686342204,8.04415082,195.65,195.58,8.04415082]
["bitfinex","SOLUSD",1739686342407,8.04415082,195.62,195.55,148.65765082]
["bitfinex","SOLUSD",1739686342587,8.04415082,195.62,195.55,13.15765082]
["bitfinex","SOLUSD",1739686342791,8.04415082,195.62,195.56,13.41184853]
["bitfinex","SOLUSD",1739686344214,8.04415082,195.63,195.56,26.56929935]
["bitfinex","SOLUSD",1739686345516,8.04415082,195.63,195.57,8.04415082]
["bitfinex","SOLUSD",1739686346890,8.04415082,195.63,195.57,13.15725082]
["bitfinex","SOLUSD",1739686347390,8.04415082,195.63,195.56,8.04415082]
["bitfinex","SOLUSD",1739686347596,8.04415082,195.62,195.56,5.1134]
["bitfinex","SOLUSD",1739686347794,8.04415082,195.62,195.56,18.52524853]
["bitfinex","SOLUSD",1739686350406,8.04415082,195.62,195.57,13.41184853]
["bitfinex","SOLUSD",1739686351002,0.03,195.63,195.57,21.45599935]
["bitfinex","SOLUSD",1739686351404,8.07415082,195.63,195.57,21.45599935]
["bitfinex","SOLUSD",1739686351906,0.03,195.63,195.57,21.45599935]
["bitfinex","SOLUSD",1739686352530,0.03,195.63,195.62,8.04415082]
["bitfinex","SOLUSD",1739686352902,0.0001,195.63,195.62,158.72252133]
["bitfinex","SOLUSD",1739686353203,0.0001,195.63,195.62,157.95599935]
["bitfinex","SOLUSD",1739686354134,0.0001,195.63,195.62,187.95599935]
["bitfinex","SOLUSD",1739686354421,0.0001,195.63,195.62,217.95599935]
["bitfinex","SOLUSD",1739686354612,0.0001,195.63,195.62,223.06789935]
["bitfinex","SOLUSD",1739686356019,0.03,195.67,195.66,9.04415082]
["bitfinex","SOLUSD",1739686356320,0.03,195.67,195.66,144.54415082]
["bitfinex","SOLUSD",1739686356521,0.03,195.67,195.66,162.06689935]
["bitfinex","SOLUSD",1739686357227,0.03,195.67,195.66,26.56689935]
["bitfinex","SOLUSD",1739686358927,0.03,195.67,195.66,21.45599935]
["bitfinex","SOLUSD",1739686359127,0.03,195.67,195.66,13.41184853]
["bitfinex","SOLUSD",1739686363040,8.07415082,195.67,195.6,8.04415082]
["bitfinex","SOLUSD",1739686363227,8.04415082,195.66,195.6,8.04415082]
["bitfinex","SOLUSD",1739686363812,8.04415082,195.66,195.61,13.41184853]
["bitfinex","SOLUSD",1739686364618,0.03,195.67,195.62,20.0]
["bitfinex","SOLUSD",1739686364619,8.04415082,195.65,195.62,20.0]
["bitfinex","SOLUSD",1739686365029,8.04415082,195.65,195.63,13.41184853]
["bitfinex","SOLUSD",1739686365231,13.15525082,195.65,195.63,13.41184853]
["bitfinex","SOLUSD",1739686365527,8.04415082,195.65,195.63,13.41184853]
["bitfinex","SOLUSD",1739686366123,8.07415082,195.67,195.63,13.41184853]
["bitfinex","SOLUSD",1739686368141,0.03,195.67,195.63,26.56749935]
["bitfinex","SOLUSD",1739686368944,0.03,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739686369148,0.03,195.67,195.66,33.41184853]
["bitfinex","SOLUSD",1739686369349,0.03,195.67,195.66,38.52274853]
["bitfinex","SOLUSD",1739686371253,0.03,195.67,195.66,33.41184853]
["bitfinex","SOLUSD",1739686383453,0.03,195.67,195.66,38.52274853]
["bitfinex","SOLUSD",1739686387057,0.03,195.67,195.66,25.1109]
["bitfinex","SOLUSD",1739686387765,0.03,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739686388460,0.03,195.67,195.66,25.1109]
["bitfinex","SOLUSD",1739686404864,0.03,195.67,195.64,5.1111]
["bitfinex","SOLUSD",1739686405175,0.03,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739686410479,8.07415082,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739686410682,8.04415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686411181,8.04415082,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739686413286,8.04415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686421090,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686428691,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686431808,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686434002,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686452412,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686457123,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686493547,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686494533,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686495139,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686500552,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686506453,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686522058,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686527091,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686542368,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686542601,0.03,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686543316,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686546998,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686558988,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686560283,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686564198,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686568692,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686569103,8.07415082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686573116,13.18555082,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739686575991,8.04415082,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739686576995,13.15705082,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739686577313,25.93945082,195.58,195.5,9.59595072]
["bitfinex","SOLUSD",1739686577503,8.04415082,195.51,195.5,9.59595072]
["bitfinex","SOLUSD",1739686578813,8.04415082,195.51,195.48,80.98]
["bitfinex","SOLUSD",1739686579013,8.04415082,195.49,195.48,80.98]
["bitfinex","SOLUSD",1739686579205,8.04415082,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739686579406,8.04415082,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739686581016,8.04415082,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739686583305,8.04415082,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739686586593,8.04415082,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739686587024,8.04415082,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739686589422,8.04415082,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739686590828,8.04415082,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739686595938,8.04415082,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739686597510,13.15995082,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739686598416,8.04415082,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739686598623,8.04415082,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739686599122,8.04415082,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739686599638,82.1,195.52,195.46,0.063]
["bitfinex","SOLUSD",1739686599950,8.04415082,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739686602316,8.04415082,195.53,195.46,8.10715082]
["bitfinex","SOLUSD",1739686602533,8.04415082,195.54,195.48,8.04415082]
["bitfinex","SOLUSD",1739686602936,8.04415082,195.54,195.47,8.04415082]
["bitfinex","SOLUSD",1739686603310,8.04415082,195.52,195.46,8.10715082]
["bitfinex","SOLUSD",1739686603926,8.04415082,195.54,195.47,13.15995082]
["bitfinex","SOLUSD",1739686605128,8.04415082,195.53,195.47,13.15995082]
["bitfinex","SOLUSD",1739686605642,8.04415082,195.53,195.46,8.10715082]
["bitfinex","SOLUSD",1739686608050,8.04415082,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1739686610240,13.15845082,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1739686611246,8.04415082,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739686612944,5.1143,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1739686612945,8.04415082,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1739686615146,8.04415082,195.52,195.46,8.10715082]
["bitfinex","SOLUSD",1739686615537,8.04415082,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739686616350,8.04415082,195.54,195.47,8.04415082]
["bitfinex","SOLUSD",1739686616853,8.04415082,195.55,195.48,8.04415082]
["bitfinex","SOLUSD",1739686617055,13.15765082,195.56,195.49,8.04415082]
["bitfinex","SOLUSD",1739686617242,13.15765082,195.56,195.49,13.15925082]
["bitfinex","SOLUSD",1739686619454,8.04415082,195.56,195.49,13.15925082]
["bitfinex","SOLUSD",1739686619657,8.07415082,195.57,195.51,8.04415082]
["bitfinex","SOLUSD",1739686619844,0.03,195.57,195.51,8.04415082]
["bitfinex","SOLUSD",1739686620766,0.03,195.57,195.52,8.04415082]
["bitfinex","SOLUSD",1739686621756,0.03,195.57,195.53,5.1143]
["bitfinex","SOLUSD",1739686622056,0.03,195.57,195.53,13.15845082]
["bitfinex","SOLUSD",1739686622750,0.03,195.57,195.54,8.04415082]
["bitfinex","SOLUSD",1739686623057,0.03,195.57,195.56,21.45599935]
["bitfinex","SOLUSD",1739686623557,0.03,195.57,195.56,26.56949935]
["bitfinex","SOLUSD",1739686627067,0.03,195.57,195.56,18.52534853]
["bitfinex","SOLUSD",1739686627858,0.03,195.57,195.54,5.1137]
["bitfinex","SOLUSD",1739686629066,0.03,195.57,195.54,13.15785082]
["bitfinex","SOLUSD",1739686630065,0.03,195.57,195.56,8.04415082]
["bitfinex","SOLUSD",1739686631067,0.03,195.57,195.56,13.15765082]
["bitfinex","SOLUSD",1739686631368,0.03,195.57,195.56,33.15765082]
["bitfinex","SOLUSD",1739686631665,0.03,195.57,195.56,108.63625838]
["bitfinex","SOLUSD",1739686631870,0.03,195.57,195.56,107.86949935]
["bitfinex","SOLUSD",1739686632966,0.0001,195.57,195.56,107.86949935]
["bitfinex","SOLUSD",1739686633270,0.0001,195.57,195.56,137.86949935]
["bitfinex","SOLUSD",1739686633645,0.0001,195.57,195.56,107.86949935]
["bitfinex","SOLUSD",1739686634864,0.0001,195.57,195.56,243.36949935]
["bitfinex","SOLUSD",1739686645870,0.0001,195.57,195.56,243.43249935]
["bitfinex","SOLUSD",1739686646760,0.0001,195.57,195.56,107.93249935]
["bitfinex","SOLUSD",1739686661299,0.0001,195.57,195.56,137.93249935]
["bitfinex","SOLUSD",1739686661869,0.0001,195.57,195.56,107.93249935]
["bitfinex","SOLUSD",1739686664567,0.0001,195.57,195.56,243.43249935]
["bitfinex","SOLUSD",1739686671497,0.0001,195.57,195.56,107.93249935]
["bitfinex","SOLUSD",1739686685213,0.0001,195.57,195.56,106.81149935]
["bitfinex","SOLUSD",1739686686496,0.0001,195.57,195.56,101.69799935]
["bitfinex","SOLUSD",1739686686899,0.0001,195.57,195.56,6.98615082]
["bitfinex","SOLUSD",1739686687294,0.0001,195.57,195.56,12.09965082]
["bitfinex","SOLUSD",1739686687510,0.0001,195.57,195.56,25.51149935]
["bitfinex","SOLUSD",1739686689091,0.0001,195.57,195.56,20.39799935]
["bitfinex","SOLUSD",1739686689294,0.0001,195.57,195.56,6.98615082]
["bitfinex","SOLUSD",1739686690713,0.0001,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739686691697,0.0001,195.57,195.56,8.10715082]
["bitfinex","SOLUSD",1739686699837,0.0001,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739686704493,15.68835082,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739686706117,20.80155082,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739686715429,1.0,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739686715633,8.04415082,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739686717026,13.15845082,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739686720340,8.04415082,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739686720640,13.15765082,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739686720933,8.04415082,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739686723344,13.15765082,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739686723517,8.04425082,195.57,195.52,0.063]
["bitfinex","SOLUSD",1739686726642,0.0001,195.57,195.52,0.063]
["bitfinex","SOLUSD",1739686730123,8.04425082,195.57,195.52,0.063]
["bitfinex","SOLUSD",1739686730822,8.04415082,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739686731048,8.04415082,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739686732047,8.04415082,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739686732229,13.15815082,195.54,195.52,0.063]
["bitfinex","SOLUSD",1739686733047,5.114,195.54,195.52,0.063]
["bitfinex","SOLUSD",1739686735324,8.04415082,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739686735623,13.15795082,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739686741654,8.04415082,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739686742857,13.15765082,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739686743566,8.04415082,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739686745560,8.04415082,195.55,195.49,22.9382]
["bitfinex","SOLUSD",1739686746531,8.04415082,195.56,195.5,13.41184853]
["bitfinex","SOLUSD",1739686746735,8.04425082,195.57,195.5,21.45599935]
["bitfinex","SOLUSD",1739686747955,0.0001,195.57,195.52,21.45599935]
["bitfinex","SOLUSD",1739686748164,0.0001,195.57,195.54,13.41184853]
["bitfinex","SOLUSD",1739686748948,0.0001,195.57,195.56,20.0]
["bitfinex","SOLUSD",1739686756068,0.0001,195.57,195.56,33.41184853]
["bitfinex","SOLUSD",1739686756976,0.0001,195.57,195.56,38.52534853]
["bitfinex","SOLUSD",1739686760864,0.0001,195.57,195.56,46.56949935]
["bitfinex","SOLUSD",1739686775081,0.0001,195.57,195.56,46.56949935]
["bitfinex","SOLUSD",1739686780557,0.0001,195.57,195.56,127.86949935]
["bitfinex","SOLUSD",1739686781177,0.03,195.64,195.61,20.0]
["bitfinex","SOLUSD",1739686781357,0.03,195.64,195.63,8.04415082]
["bitfinex","SOLUSD",1739686783167,0.03,195.64,195.63,13.15575082]
["bitfinex","SOLUSD",1739686790575,0.03,195.64,195.63,26.56759935]
["bitfinex","SOLUSD",1739686794577,0.03,195.64,195.63,27.56759935]
["bitfinex","SOLUSD",1739686794777,0.03,195.67,195.66,20.0]
["bitfinex","SOLUSD",1739686794994,0.03,195.67,195.66,41.45599935]
["bitfinex","SOLUSD",1739686795674,0.03,195.67,195.66,46.56689935]
["bitfinex","SOLUSD",1739686802600,0.03,195.77,195.74,8.04415082]
["bitfinex","SOLUSD",1739686803193,0.03,195.77,195.73,8.04415082]
["bitfinex","SOLUSD",1739686805498,0.03,195.77,195.75,8.04415082]
["bitfinex","SOLUSD",1739686805682,0.03,195.77,195.76,8.04415082]
["bitfinex","SOLUSD",1739686821214,0.03,195.77,195.76,21.45599935]
["bitfinex","SOLUSD",1739686821994,0.03,195.77,195.76,26.56419935]
["bitfinex","SOLUSD",1739686822602,0.03,195.77,195.76,21.45599935]
["bitfinex","SOLUSD",1739686822801,0.03,195.77,195.76,8.04415082]
["bitfinex","SOLUSD",1739686829922,0.03,195.77,195.75,8.04415082]
["bitfinex","SOLUSD",1739686830306,0.03,195.77,195.76,8.04415082]
["bitfinex","SOLUSD",1739686835025,0.03,195.77,195.76,6.92415082]
["bitfinex","SOLUSD",1739686848544,12.94150952,195.84,195.76,6.92415082]
["bitfinex","SOLUSD",1739686848749,8.04415082,195.84,195.77,8.04415082]
["bitfinex","SOLUSD",1739686850037,13.15035082,195.84,195.77,8.04415082]
["bitfinex","SOLUSD",1739686851334,25.91585082,195.84,195.77,8.04415082]
["bitfinex","SOLUSD",1739686854049,20.80965082,195.84,195.77,20.0]
["bitfinex","SOLUSD",1739686854253,20.80965082,195.84,195.77,28.04415082]
["bitfinex","SOLUSD",1739686854457,20.80965082,195.84,195.77,8.04415082]
["bitfinex","SOLUSD",1739686854674,8.04415082,195.81,195.74,8.04415082]
["bitfinex","SOLUSD",1739686855160,8.04415082,195.82,195.76,8.04415082]
["bitfinex","SOLUSD",1739686855329,8.04415082,195.83,195.76,8.04415082]
["bitfinex","SOLUSD",1739686856462,5.1067,195.82,195.76,8.04415082]
["bitfinex","SOLUSD",1739686857938,13.15085082,195.82,195.76,8.04415082]
["bitfinex","SOLUSD",1739686859455,13.15085082,195.82,195.76,8.10715082]
["bitfinex","SOLUSD",1739686859842,13.18085082,195.82,195.76,0.063]
["bitfinex","SOLUSD",1739686862874,8.04415082,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739686863367,8.04415082,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739686863751,8.04415082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686864767,13.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686869363,14.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686871454,13.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686873148,5.108,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686873347,5.1075,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739686874665,8.04415082,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739686876347,5.108,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686878156,13.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686882566,5.108,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686883951,26.92215082,195.77,195.69,8.04415082]
["bitfinex","SOLUSD",1739686884153,8.04415082,195.75,195.69,8.04415082]
["bitfinex","SOLUSD",1739686884353,8.04415082,195.76,195.69,8.04415082]
["bitfinex","SOLUSD",1739686886369,5.1085,195.75,195.69,8.04415082]
["bitfinex","SOLUSD",1739686888974,8.04415082,195.75,195.69,8.04415082]
["bitfinex","SOLUSD",1739686890999,5.1088,195.74,195.69,8.04415082]
["bitfinex","SOLUSD",1739686891155,5.1088,195.74,195.67,1.6368]
["bitfinex","SOLUSD",1739686891359,5.1088,195.74,195.71,8.04415082]
["bitfinex","SOLUSD",1739686891578,5.1088,195.74,195.72,8.04415082]
["bitfinex","SOLUSD",1739686892179,5.108,195.77,195.71,8.04415082]
["bitfinex","SOLUSD",1739686892383,5.108,195.77,195.73,8.04415082]
["bitfinex","SOLUSD",1739686893379,5.108,195.77,195.74,8.04415082]
["bitfinex","SOLUSD",1739686893760,5.108,195.77,195.75,8.04415082]
["bitfinex","SOLUSD",1739686894667,5.108,195.77,195.74,8.04415082]
["bitfinex","SOLUSD",1739686896787,5.108,195.77,195.73,8.04415082]
["bitfinex","SOLUSD",1739686897770,5.138,195.77,195.73,8.04415082]
["bitfinex","SOLUSD",1739686899298,0.03,195.77,195.74,8.04415082]
["bitfinex","SOLUSD",1739686899502,0.03,195.77,195.76,8.04415082]
["bitfinex","SOLUSD",1739686902098,0.03,195.77,195.76,13.15235082]
["bitfinex","SOLUSD",1739686910812,0.03,195.77,195.76,13.21535082]
["bitfinex","SOLUSD",1739686911619,0.03,195.77,195.76,8.10715082]
["bitfinex","SOLUSD",1739686911979,0.03,195.77,195.76,13.21535082]
["bitfinex","SOLUSD",1739686914912,0.03,195.77,195.76,26.62719935]
["bitfinex","SOLUSD",1739686917921,0.03,195.82,195.81,21.45599935]
["bitfinex","SOLUSD",1739686920589,0.03,195.82,195.81,8.04415082]
["bitfinex","SOLUSD",1739686920818,0.03,195.82,195.8,8.04415082]
["bitfinex","SOLUSD",1739686920989,0.03,195.82,195.77,8.04415082]
["bitfinex","SOLUSD",1739686921398,8.07415082,195.82,195.76,0.063]
["bitfinex","SOLUSD",1739686922790,5.1069,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739686923800,5.1069,195.81,195.76,8.10715082]
["bitfinex","SOLUSD",1739686926610,8.04415082,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739686927796,13.15165082,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739686927993,8.04415082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686930217,13.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686932797,14.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686933117,13.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686934400,5.108,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686935508,8.04415082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686936124,9.04415082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686936309,8.04415082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686937927,13.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686939038,5.108,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686939336,87.2075,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739686939634,8.04415082,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739686939802,5.108,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686941637,8.04415082,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739686941820,5.1077,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739686943933,5.1075,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739686946324,0.03,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739686949335,8.07415082,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739686950444,14.15215082,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739686950941,14.15215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686951930,96.25215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686954929,109.66399935,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686955135,27.56399935,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686955508,28.56399935,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686955909,14.15215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686958930,14.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686960639,0.03,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686961041,14.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686961232,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686962643,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686966139,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686972641,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686973961,0.03,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686978663,8.07415082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686979158,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686980566,14.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686985766,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686986647,14.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686993977,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686995778,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739686996087,14.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687000785,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687003995,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687007794,8.07415082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687009099,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687009486,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687010503,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687014309,8.07415082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687015218,0.03,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687021108,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687023709,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687027116,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687031003,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687045027,87.238,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687045748,82.13,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687046451,0.03,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687056927,5.138,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687060833,90.17415082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687063950,95.28215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687065755,13.18215082,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687067852,0.03,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687068028,0.03,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687068849,0.03,195.77,195.76,13.15245082]
["bitfinex","SOLUSD",1739687077639,0.03,195.77,195.76,26.56429935]
["bitfinex","SOLUSD",1739687081672,0.03,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687081889,0.03,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687084068,0.03,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687087778,0.03,195.77,195.76,13.15245082]
["bitfinex","SOLUSD",1739687089570,0.03,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687090258,0.03,195.77,195.76,13.15245082]
["bitfinex","SOLUSD",1739687095877,0.03,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687097161,0.03,195.77,195.76,13.15245082]
["bitfinex","SOLUSD",1739687097682,0.03,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687098178,0.03,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687100178,0.03,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687101879,0.03,195.77,195.76,13.15245082]
["bitfinex","SOLUSD",1739687104572,0.03,195.77,195.76,26.56429935]
["bitfinex","SOLUSD",1739687109276,0.03,195.77,195.76,13.15245082]
["bitfinex","SOLUSD",1739687114782,0.03,195.77,195.76,26.56429935]
["bitfinex","SOLUSD",1739687144123,94.36955082,195.87,195.79,20.0]
["bitfinex","SOLUSD",1739687144331,81.22,195.86,195.81,20.0]
["bitfinex","SOLUSD",1739687146930,81.22,195.86,195.8,5.107]
["bitfinex","SOLUSD",1739687147225,81.25,195.86,195.81,8.04415082]
["bitfinex","SOLUSD",1739687147814,0.03,195.86,195.83,8.04415082]
["bitfinex","SOLUSD",1739687148018,0.03,195.86,195.85,8.04415082]
["bitfinex","SOLUSD",1739687148735,0.03,195.86,195.85,13.15005082]
["bitfinex","SOLUSD",1739687149529,0.03,195.86,195.85,8.04415082]
["bitfinex","SOLUSD",1739687151720,0.03,195.86,195.82,20.0]
["bitfinex","SOLUSD",1739687152415,0.03,195.86,195.81,8.04415082]
["bitfinex","SOLUSD",1739687152624,0.03,195.86,195.8,8.04415082]
["bitfinex","SOLUSD",1739687153138,0.03,195.86,195.81,20.0]
["bitfinex","SOLUSD",1739687153439,13.17975082,195.86,195.81,20.0]
["bitfinex","SOLUSD",1739687153635,8.04415082,195.82,195.76,0.0001]
["bitfinex","SOLUSD",1739687153828,89.26415082,195.81,195.76,0.0001]
["bitfinex","SOLUSD",1739687154436,8.04415082,195.8,195.76,0.0001]
["bitfinex","SOLUSD",1739687154639,89.26415082,195.81,195.76,0.0001]
["bitfinex","SOLUSD",1739687154832,81.22,195.81,195.76,8.04425082]
["bitfinex","SOLUSD",1739687155936,81.22,195.81,195.76,0.0001]
["bitfinex","SOLUSD",1739687156239,94.37125082,195.81,195.76,0.0001]
["bitfinex","SOLUSD",1739687156936,8.04415082,195.79,195.76,0.0001]
["bitfinex","SOLUSD",1739687157717,8.04415082,195.8,195.76,0.0001]
["bitfinex","SOLUSD",1739687157933,86.3275,195.79,195.76,0.0001]
["bitfinex","SOLUSD",1739687163849,81.22,195.78,195.76,0.0001]
["bitfinex","SOLUSD",1739687164144,81.22,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739687166024,81.22,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687168146,81.22,195.77,195.76,13.15245082]
["bitfinex","SOLUSD",1739687168638,81.22,195.77,195.76,8.04425082]
["bitfinex","SOLUSD",1739687169726,86.327,195.81,195.76,8.04425082]
["bitfinex","SOLUSD",1739687170647,81.22,195.81,195.76,13.15245082]
["bitfinex","SOLUSD",1739687170831,81.22,195.81,195.77,8.04415082]
["bitfinex","SOLUSD",1739687174824,81.22,195.81,195.78,8.04415082]
["bitfinex","SOLUSD",1739687176648,81.22,195.81,195.77,8.04415082]
["bitfinex","SOLUSD",1739687177628,81.22,195.81,195.78,8.04415082]
["bitfinex","SOLUSD",1739687178027,81.25,195.84,195.79,8.04415082]
["bitfinex","SOLUSD",1739687178441,81.25,195.84,195.8,8.04415082]
["bitfinex","SOLUSD",1739687178849,81.25,195.84,195.82,8.04415082]
["bitfinex","SOLUSD",1739687179554,81.25,195.84,195.81,8.04415082]
["bitfinex","SOLUSD",1739687184636,81.25,195.84,195.81,13.15105082]
["bitfinex","SOLUSD",1739687185734,81.25,195.84,195.81,8.04415082]
["bitfinex","SOLUSD",1739687190356,81.25,195.84,195.78,8.10715082]
["bitfinex","SOLUSD",1739687190357,94.40035082,195.84,195.78,8.10715082]
["bitfinex","SOLUSD",1739687190570,8.04415082,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739687191752,5.1065,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739687192154,5.1065,195.83,195.78,8.10715082]
["bitfinex","SOLUSD",1739687193544,81.22,195.82,195.78,8.10715082]
["bitfinex","SOLUSD",1739687194961,94.37095082,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739687195161,8.04415082,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739687196365,94.37095082,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739687196559,86.3268,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739687199372,81.22,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739687199570,86.3269,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739687200669,81.22,195.81,195.78,8.10715082]
["bitfinex","SOLUSD",1739687200869,81.22,195.81,195.8,8.04415082]
["bitfinex","SOLUSD",1739687201645,0.03,195.84,195.8,13.15135082]
["bitfinex","SOLUSD",1739687201848,0.03,195.84,195.83,8.04415082]
["bitfinex","SOLUSD",1739687202971,0.03,195.84,195.83,21.45599935]
["bitfinex","SOLUSD",1739687204857,0.03,195.84,195.83,8.04415082]
["bitfinex","SOLUSD",1739687207682,0.03,195.84,195.83,13.15055082]
["bitfinex","SOLUSD",1739687211058,0.03,195.84,195.83,8.04415082]
["bitfinex","SOLUSD",1739687219069,0.03,195.84,195.83,8.10715082]
["bitfinex","SOLUSD",1739687220373,0.03,195.84,195.83,13.21355082]
["bitfinex","SOLUSD",1739687222182,0.03,195.84,195.83,8.10715082]
["bitfinex","SOLUSD",1739687222782,0.03,195.84,195.83,13.21355082]
["bitfinex","SOLUSD",1739687225897,0.03,195.84,195.83,26.62539935]
["bitfinex","SOLUSD",1739687234900,0.03,195.84,195.83,21.51899935]
["bitfinex","SOLUSD",1739687235107,0.03,195.84,195.83,13.47484853]
["bitfinex","SOLUSD",1739687235309,0.03,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739687235509,0.03,195.84,195.83,8.10715082]
["bitfinex","SOLUSD",1739687236403,0.03,195.84,195.83,21.51899935]
["bitfinex","SOLUSD",1739687236709,0.03,195.84,195.83,26.62539935]
["bitfinex","SOLUSD",1739687245813,0.03,195.84,195.83,8.10715082]
["bitfinex","SOLUSD",1739687247113,0.03,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739687247114,8.07415082,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739687247888,13.18035082,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739687248835,14.18035082,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739687249425,46.3569541,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739687249593,1.0,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739687249788,8.04415082,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739687249996,13.15165082,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739687250711,21.11735082,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739687258208,5.1075,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739687258410,5.1072,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739687259624,13.15105082,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739687261622,5.1069,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739687262802,87.2069,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739687267340,82.1,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739687267509,82.1,195.81,195.78,8.10715082]
["bitfinex","SOLUSD",1739687267829,82.1,195.82,195.78,8.10715082]
["bitfinex","SOLUSD",1739687273238,82.1,195.82,195.78,8.10715082]
["bitfinex","SOLUSD",1739687273738,82.1,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739687276538,0.03,195.83,195.79,8.04415082]
["bitfinex","SOLUSD",1739687280738,0.03,195.83,195.78,8.10715082]
["bitfinex","SOLUSD",1739687280931,0.03,195.83,195.79,8.04415082]
["bitfinex","SOLUSD",1739687282127,0.03,195.83,195.81,8.04415082]
["bitfinex","SOLUSD",1739687282342,0.03,195.83,195.82,28.04415082]
["bitfinex","SOLUSD",1739687284239,0.03,195.83,195.82,33.15085082]
["bitfinex","SOLUSD",1739687291152,0.03,195.83,195.82,46.56269935]
["bitfinex","SOLUSD",1739687297651,0.03,195.83,195.82,127.86269935]
["bitfinex","SOLUSD",1739687298027,0.0001,195.83,195.82,127.86269935]
["bitfinex","SOLUSD",1739687298735,0.0001,195.84,195.83,13.41184853]
["bitfinex","SOLUSD",1739687298934,0.0001,195.84,195.83,53.63260263]
["bitfinex","SOLUSD",1739687299145,0.0001,195.84,195.83,21.45599935]
["bitfinex","SOLUSD",1739687299852,0.0001,195.84,195.83,26.56239935]
["bitfinex","SOLUSD",1739687300662,0.0001,195.84,195.83,27.56239935]
["bitfinex","SOLUSD",1739687301437,0.0001,195.84,195.83,26.56239935]
["bitfinex","SOLUSD",1739687301638,0.0001,195.84,195.83,27.56239935]
["bitfinex","SOLUSD",1739687303356,0.0001,195.84,195.83,108.86239935]
["bitfinex","SOLUSD",1739687303655,0.0001,195.84,195.83,107.75239935]
["bitfinex","SOLUSD",1739687303952,0.0001,195.84,195.83,106.75239935]
["bitfinex","SOLUSD",1739687304138,0.0001,195.84,195.83,107.75239935]
["bitfinex","SOLUSD",1739687305653,0.0001,195.84,195.83,139.92900263]
["bitfinex","SOLUSD",1739687306130,0.0001,195.84,195.83,107.75239935]
["bitfinex","SOLUSD",1739687308753,0.0001,195.84,195.83,139.92900263]
["bitfinex","SOLUSD",1739687311561,0.0001,195.84,195.83,140.92900263]
["bitfinex","SOLUSD",1739687312751,0.0001,195.84,195.83,139.92900263]
["bitfinex","SOLUSD",1739687313970,0.0001,195.84,195.83,140.92900263]
["bitfinex","SOLUSD",1739687314266,0.03,195.86,195.85,33.41184853]
["bitfinex","SOLUSD",1739687314468,0.03,195.86,195.85,41.45599935]
["bitfinex","SOLUSD",1739687315249,0.03,195.86,195.85,127.86189935]
["bitfinex","SOLUSD",1739687318976,0.1331,195.96,195.85,127.86189935]
["bitfinex","SOLUSD",1739687319180,6.5593,195.97,195.91,8.04415082]
["bitfinex","SOLUSD",1739687320074,6.5593,195.97,195.92,8.04415082]
["bitfinex","SOLUSD",1739687321076,11.6622,195.97,195.92,8.04415082]
["bitfinex","SOLUSD",1739687328783,6.5593,195.97,195.92,8.04415082]
["bitfinex","SOLUSD",1739687329566,6.5593,195.97,195.94,8.04415082]
["bitfinex","SOLUSD",1739687329567,0.03,195.97,195.94,8.04415082]
["bitfinex","SOLUSD",1739687332666,0.03,195.97,195.92,8.10715082]
["bitfinex","SOLUSD",1739687332868,8.07415082,195.97,195.94,20.0]
["bitfinex","SOLUSD",1739687333185,0.03,195.97,195.94,20.0]
["bitfinex","SOLUSD",1739687333381,0.03,195.97,195.92,28.10715082]
["bitfinex","SOLUSD",1739687334785,0.03,195.97,195.93,8.04415082]
["bitfinex","SOLUSD",1739687338882,0.03,195.97,195.94,8.04415082]
["bitfinex","SOLUSD",1739687339092,0.03,195.97,195.93,8.04415082]
["bitfinex","SOLUSD",1739687340581,0.03,195.97,195.95,20.0]
["bitfinex","SOLUSD",1739687342273,0.03,195.97,195.94,8.04415082]
["bitfinex","SOLUSD",1739687342473,0.03,195.97,195.95,20.0]
["bitfinex","SOLUSD",1739687344593,0.03,195.97,195.94,8.04415082]
["bitfinex","SOLUSD",1739687344594,0.03,195.97,195.93,8.04415082]
["bitfinex","SOLUSD",1739687345700,0.03,195.97,195.92,0.063]
["bitfinex","SOLUSD",1739687347282,0.03,195.97,195.92,13.21125082]
["bitfinex","SOLUSD",1739687347706,0.03,195.97,195.93,8.04415082]
["bitfinex","SOLUSD",1739687348006,0.03,195.97,195.92,8.10715082]
["bitfinex","SOLUSD",1739687348187,0.03,195.97,195.92,0.063]
["bitfinex","SOLUSD",1739687348683,0.03,195.97,195.92,8.10715082]
["bitfinex","SOLUSD",1739687348881,0.03,195.97,195.93,8.04415082]
["bitfinex","SOLUSD",1739687350209,0.03,195.97,195.93,13.14785082]
["bitfinex","SOLUSD",1739687351692,0.03,195.97,195.94,8.04415082]
["bitfinex","SOLUSD",1739687352690,0.03,195.97,195.95,8.04415082]
["bitfinex","SOLUSD",1739687352902,0.03,195.97,195.96,8.04415082]
["bitfinex","SOLUSD",1739687360225,0.03,195.97,195.96,13.14715082]
["bitfinex","SOLUSD",1739687360514,0.03,195.97,195.96,26.55899935]
["bitfinex","SOLUSD",1739687364911,8.04415082,196.06,195.99,20.0]
["bitfinex","SOLUSD",1739687365103,8.04415082,196.06,195.99,28.04415082]
["bitfinex","SOLUSD",1739687365890,5.1007,196.05,195.99,28.04415082]
["bitfinex","SOLUSD",1739687367220,13.14485082,196.05,195.99,28.04415082]
["bitfinex","SOLUSD",1739687368397,5.1007,196.05,195.99,28.04415082]
["bitfinex","SOLUSD",1739687370401,8.04415082,196.04,195.99,20.0]
["bitfinex","SOLUSD",1739687371925,5.1012,196.03,195.99,20.0]
["bitfinex","SOLUSD",1739687373225,8.04415082,196.05,195.99,20.0]
["bitfinex","SOLUSD",1739687373730,8.04415082,196.04,195.99,20.0]
["bitfinex","SOLUSD",1739687374225,8.04415082,196.05,195.99,28.04415082]
["bitfinex","SOLUSD",1739687374822,8.04415082,196.06,195.99,28.04415082]
["bitfinex","SOLUSD",1739687375725,5.1007,196.05,195.99,28.04415082]
["bitfinex","SOLUSD",1739687379231,5.1007,196.05,195.99,28.10715082]
["bitfinex","SOLUSD",1739687380624,8.07415082,196.06,195.99,28.10715082]
["bitfinex","SOLUSD",1739687380625,5.1305,196.06,196.0,8.04415082]
["bitfinex","SOLUSD",1739687382928,0.03,196.06,196.04,8.04415082]
["bitfinex","SOLUSD",1739687383227,0.03,196.06,196.05,8.04415082]
["bitfinex","SOLUSD",1739687385109,0.03,196.06,196.04,8.04415082]
["bitfinex","SOLUSD",1739687385627,0.03,196.06,196.0,8.04415082]
["bitfinex","SOLUSD",1739687386734,8.07415082,196.06,196.0,8.04415082]
["bitfinex","SOLUSD",1739687386930,8.07415082,196.06,195.99,8.10715082]
["bitfinex","SOLUSD",1739687387138,5.1009,196.04,195.99,8.10715082]
["bitfinex","SOLUSD",1739687387513,5.1009,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739687388020,8.04415082,196.03,195.99,0.063]
["bitfinex","SOLUSD",1739687388216,13.14505082,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739687388424,5.1009,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739687389827,13.14505082,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739687390539,8.04415082,196.03,195.99,0.063]
["bitfinex","SOLUSD",1739687390739,5.1009,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739687390740,1.0,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739687390941,8.04415082,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739687391928,13.14615082,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739687392338,5.102,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739687392743,9.54665082,196.03,195.99,0.063]
["bitfinex","SOLUSD",1739687392918,5.1017,196.02,195.99,0.063]
["bitfinex","SOLUSD",1739687393528,6.5364,196.04,195.99,8.10715082]
["bitfinex","SOLUSD",1739687393719,5.1007,196.05,195.99,8.10715082]
["bitfinex","SOLUSD",1739687394120,13.14485082,196.05,195.99,0.063]
["bitfinex","SOLUSD",1739687395415,13.14485082,196.05,195.99,8.10715082]
["bitfinex","SOLUSD",1739687396345,13.14485082,196.05,195.99,0.063]
["bitfinex","SOLUSD",1739687396943,13.14485082,196.05,195.99,8.10715082]
["bitfinex","SOLUSD",1739687397147,5.1007,196.05,195.99,8.10715082]
["bitfinex","SOLUSD",1739687397643,8.07415082,196.06,195.99,8.10715082]
["bitfinex","SOLUSD",1739687397644,5.1305,196.06,196.01,8.04415082]
["bitfinex","SOLUSD",1739687399544,0.03,196.06,196.01,8.04415082]
["bitfinex","SOLUSD",1739687400048,0.03,196.06,196.0,8.04415082]
["bitfinex","SOLUSD",1739687400625,0.03,196.06,195.99,0.063]
["bitfinex","SOLUSD",1739687400626,8.04415082,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739687401026,8.04415082,196.05,195.99,0.063]
["bitfinex","SOLUSD",1739687402343,5.1009,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739687402742,0.03,196.06,196.01,8.04415082]
["bitfinex","SOLUSD",1739687403048,0.03,196.06,196.02,8.04415082]
["bitfinex","SOLUSD",1739687403230,0.03,196.06,196.01,8.04415082]
["bitfinex","SOLUSD",1739687403940,5.1305,196.06,196.01,8.04415082]
["bitfinex","SOLUSD",1739687404135,0.03,196.06,196.01,8.04415082]
["bitfinex","SOLUSD",1739687404538,0.03,196.05,196.03,8.04415082]
["bitfinex","SOLUSD",1739687404736,0.03,196.05,196.04,41.45599935]
["bitfinex","SOLUSD",1739687405042,0.03,196.05,196.04,28.04415082]
["bitfinex","SOLUSD",1739687406233,17.97714443,196.2,196.08,20.0]
["bitfinex","SOLUSD",1739687406451,23.07394443,196.2,196.15,8.04415082]
["bitfinex","SOLUSD",1739687406849,13.15383239,196.2,196.15,8.04415082]
["bitfinex","SOLUSD",1739687407032,8.05703239,196.2,196.15,8.04415082]
["bitfinex","SOLUSD",1739687407233,8.05703239,196.2,196.19,8.04415082]
["bitfinex","SOLUSD",1739687408058,0.44,196.22,196.19,8.04415082]
["bitfinex","SOLUSD",1739687408352,0.44,196.22,196.21,8.04415082]
["bitfinex","SOLUSD",1739687409655,0.44,196.22,196.21,21.45599935]
["bitfinex","SOLUSD",1739687409859,6.02703239,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739687410068,6.02703239,196.25,196.24,41.45599935]
["bitfinex","SOLUSD",1739687411549,0.03,196.25,196.24,41.45599935]
["bitfinex","SOLUSD",1739687415082,0.03,196.25,196.23,8.04415082]
["bitfinex","SOLUSD",1739687415251,0.03,196.25,196.22,8.04415082]
["bitfinex","SOLUSD",1739687415568,5.0958,196.24,196.18,8.04415082]
["bitfinex","SOLUSD",1739687415749,8.04415082,196.23,196.17,88.82415082]
["bitfinex","SOLUSD",1739687416163,13.13995082,196.24,196.18,8.04415082]
["bitfinex","SOLUSD",1739687416349,13.13995082,196.24,196.17,88.82415082]
["bitfinex","SOLUSD",1739687416675,8.04415082,196.23,196.17,80.78]
["bitfinex","SOLUSD",1739687416839,8.04415082,196.22,196.15,8.04415082]
["bitfinex","SOLUSD",1739687417162,8.04415082,196.21,196.14,8.04415082]
["bitfinex","SOLUSD",1739687417369,8.04415082,196.2,196.13,8.04415082]
["bitfinex","SOLUSD",1739687417572,8.04415082,196.19,196.12,8.04415082]
["bitfinex","SOLUSD",1739687417770,12.47893236,196.19,196.13,13.41184853]
["bitfinex","SOLUSD",1739687417946,12.47893236,196.2,196.14,12.47893236]
["bitfinex","SOLUSD",1739687418147,12.47893236,196.19,196.12,12.47893236]
["bitfinex","SOLUSD",1739687418368,12.47893236,196.17,196.11,12.47893236]
["bitfinex","SOLUSD",1739687418567,12.47893236,196.17,196.1,12.47893236]
["bitfinex","SOLUSD",1739687419648,5.0978,196.16,196.1,12.47893236]
["bitfinex","SOLUSD",1739687420352,17.57673236,196.16,196.1,12.47893236]
["bitfinex","SOLUSD",1739687420559,5.0978,196.16,196.1,12.47893236]
["bitfinex","SOLUSD",1739687422864,5.0978,196.16,196.11,12.47893236]
["bitfinex","SOLUSD",1739687423753,12.47893236,196.18,196.11,12.47893236]
["bitfinex","SOLUSD",1739687423957,12.47893236,196.17,196.1,12.47893236]
["bitfinex","SOLUSD",1739687425150,12.47893236,196.17,196.09,12.47893236]
["bitfinex","SOLUSD",1739687425678,5.0978,196.16,196.09,12.47893236]
["bitfinex","SOLUSD",1739687426185,5.0978,196.16,196.12,13.41184853]
["bitfinex","SOLUSD",1739687426350,5.0978,196.16,196.12,25.89078089]
["bitfinex","SOLUSD",1739687426876,5.0978,196.16,196.13,12.47893236]
["bitfinex","SOLUSD",1739687427081,12.7415,196.21,196.15,12.47893236]
["bitfinex","SOLUSD",1739687427082,5.097,196.19,196.15,12.47893236]
["bitfinex","SOLUSD",1739687427898,17.57543236,196.21,196.14,12.47893236]
["bitfinex","SOLUSD",1739687428481,12.47893236,196.18,196.11,12.47893236]
["bitfinex","SOLUSD",1739687429365,12.47893236,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739687429682,12.47893236,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739687429870,12.47893236,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739687430584,12.47893236,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739687430802,17.57703236,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739687431765,5.0981,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739687434287,12.47893236,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739687435889,5.0978,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739687437971,12.47893236,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739687439198,12.47893236,196.15,196.06,25.89078089]
["bitfinex","SOLUSD",1739687439399,12.47893236,196.12,196.06,25.89078089]
["bitfinex","SOLUSD",1739687439704,12.47893236,196.14,196.07,12.47893236]
["bitfinex","SOLUSD",1739687439885,5.0986,196.13,196.07,12.47893236]
["bitfinex","SOLUSD",1739687440864,5.0986,196.13,196.08,12.47893236]
["bitfinex","SOLUSD",1739687441071,17.8442,196.14,196.08,12.47893236]
["bitfinex","SOLUSD",1739687441973,17.8442,196.14,196.07,12.47893236]
["bitfinex","SOLUSD",1739687445394,17.8442,196.14,196.06,13.41184853]
["bitfinex","SOLUSD",1739687446697,12.47893236,196.13,196.06,13.41184853]
["bitfinex","SOLUSD",1739687447700,7.99203538,196.13,196.06,13.41184853]
["bitfinex","SOLUSD",1739687447902,17.8461,196.12,196.06,13.41184853]
["bitfinex","SOLUSD",1739687448802,17.8461,196.12,196.05,9.64333538]
["bitfinex","SOLUSD",1739687449002,7.99203538,196.11,196.03,14.63003538]
["bitfinex","SOLUSD",1739687449199,7.99203538,196.1,196.03,7.99203538]
["bitfinex","SOLUSD",1739687449514,7.99203538,196.1,196.04,13.41184853]
["bitfinex","SOLUSD",1739687449905,25.83813538,196.12,196.06,7.99203538]
["bitfinex","SOLUSD",1739687450105,25.83813538,196.12,196.04,13.41184853]
["bitfinex","SOLUSD",1739687450106,5.0989,196.12,196.07,7.99203538]
["bitfinex","SOLUSD",1739687450484,17.8461,196.12,196.06,7.99203538]
["bitfinex","SOLUSD",1739687451692,12.7472,196.12,196.06,12.48644817]
["bitfinex","SOLUSD",1739687452801,17.8461,196.12,196.06,12.48644817]
["bitfinex","SOLUSD",1739687454499,17.8461,196.12,196.05,12.48644817]
["bitfinex","SOLUSD",1739687454903,17.8461,196.12,196.06,0.063]
["bitfinex","SOLUSD",1739687455502,12.48644817,196.11,196.06,0.063]
["bitfinex","SOLUSD",1739687455811,12.48644817,196.1,196.06,0.063]
["bitfinex","SOLUSD",1739687456221,12.48644817,196.09,196.06,0.063]
["bitfinex","SOLUSD",1739687456414,12.48644817,196.07,196.0,1.5261]
["bitfinex","SOLUSD",1739687456716,12.48644817,196.06,196.0,1.5261]
["bitfinex","SOLUSD",1739687457008,12.48644817,196.05,196.0,1.5261]
["bitfinex","SOLUSD",1739687457310,12.48644817,196.05,195.99,0.063]
["bitfinex","SOLUSD",1739687457497,12.48644817,196.05,195.99,12.54944817]
["bitfinex","SOLUSD",1739687457696,5.1009,196.04,195.99,12.54944817]
["bitfinex","SOLUSD",1739687459446,5.1009,196.04,196.0,12.48644817]
["bitfinex","SOLUSD",1739687460839,1.0,196.13,195.99,13.47484853]
["bitfinex","SOLUSD",1739687460840,5.0991,196.11,196.03,12.48644817]
["bitfinex","SOLUSD",1739687461043,5.0991,196.11,196.07,12.48644817]
["bitfinex","SOLUSD",1739687462033,5.0986,196.13,196.07,12.48644817]
["bitfinex","SOLUSD",1739687462336,17.58504817,196.13,196.06,12.48644817]
["bitfinex","SOLUSD",1739687463438,12.48644817,196.12,196.06,12.48644817]
["bitfinex","SOLUSD",1739687463822,12.48644817,196.11,196.06,13.41184853]
["bitfinex","SOLUSD",1739687464333,5.0994,196.1,196.06,13.41184853]
["bitfinex","SOLUSD",1739687466032,12.48644817,196.08,196.01,12.48644817]
["bitfinex","SOLUSD",1739687466339,12.48644817,196.08,196.01,25.8982967]
["bitfinex","SOLUSD",1739687466541,12.48644817,196.07,196.01,25.8982967]
["bitfinex","SOLUSD",1739687466746,12.48644817,196.08,196.02,13.41184853]
["bitfinex","SOLUSD",1739687466930,12.48644817,196.07,196.02,13.41184853]
["bitfinex","SOLUSD",1739687467944,5.1004,196.06,196.01,12.48644817]
["bitfinex","SOLUSD",1739687468120,17.58684817,196.06,196.0,13.99944817]
["bitfinex","SOLUSD",1739687468445,17.58684817,196.06,196.01,13.41184853]
["bitfinex","SOLUSD",1739687469064,5.1004,196.06,196.01,13.41184853]
["bitfinex","SOLUSD",1739687470151,5.1004,196.06,196.01,25.8982967]
["bitfinex","SOLUSD",1739687470346,12.48644817,196.09,196.03,12.48644817]
["bitfinex","SOLUSD",1739687470553,5.1001,196.08,196.03,12.48644817]
["bitfinex","SOLUSD",1739687471039,17.58654817,196.08,196.02,12.48644817]
["bitfinex","SOLUSD",1739687472539,5.1001,196.08,196.02,12.48644817]
["bitfinex","SOLUSD",1739687473723,30.33634817,196.08,196.01,25.8982967]
["bitfinex","SOLUSD",1739687474240,30.33634817,196.08,196.01,13.41184853]
["bitfinex","SOLUSD",1739687474434,12.48644817,196.07,196.01,13.41184853]
["bitfinex","SOLUSD",1739687475725,5.1004,196.06,196.01,13.41184853]
["bitfinex","SOLUSD",1739687477247,17.58584817,196.1,196.02,12.48644817]
["bitfinex","SOLUSD",1739687477550,17.58584817,196.1,196.03,12.48644817]
["bitfinex","SOLUSD",1739687477744,17.58584817,196.1,196.02,12.48644817]
["bitfinex","SOLUSD",1739687478061,12.48644817,196.09,196.02,12.48644817]
["bitfinex","SOLUSD",1739687479145,5.0999,196.08,196.02,12.48644817]
["bitfinex","SOLUSD",1739687480349,0.03,196.06,196.02,12.48644817]
["bitfinex","SOLUSD",1739687480947,0.03,196.06,196.01,25.9612967]
["bitfinex","SOLUSD",1739687486033,0.03,196.06,196.03,12.48644817]
["bitfinex","SOLUSD",1739687486234,0.03,196.06,196.02,12.48644817]
["bitfinex","SOLUSD",1739687486430,0.03,196.06,196.01,25.9612967]
["bitfinex","SOLUSD",1739687487156,0.03,196.06,196.02,12.48644817]
["bitfinex","SOLUSD",1739687487637,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687488843,0.03,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687490055,5.1304,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687491456,13.12513123,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687492670,5.1304,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687492845,0.03,196.06,196.03,7.99473123]
["bitfinex","SOLUSD",1739687493453,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687494079,0.03,196.06,196.02,13.41184853]
["bitfinex","SOLUSD",1739687496363,0.03,196.06,196.01,13.47484853]
["bitfinex","SOLUSD",1739687497078,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687497657,0.03,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687499093,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687501377,0.03,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687502681,5.1304,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687503068,7.99473123,196.05,196.01,0.063]
["bitfinex","SOLUSD",1739687503576,7.99473123,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687504082,7.99473123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687504757,13.09623123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687506873,7.99473123,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687507060,7.99473123,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687508056,7.99473123,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687508256,7.99473123,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687509172,5.1012,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687511374,5.1009,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687511577,7.99473123,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687511756,5.1009,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687511757,7.99473123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687513779,13.09623123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687521194,13.09623123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687523970,5.1015,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687525866,13.09623123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687530908,82.1,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687531192,5.1007,196.05,196.01,8.05773123]
["bitfinex","SOLUSD",1739687531491,5.1304,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687532072,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687532279,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687536189,0.03,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687536776,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687538997,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687539582,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687540477,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687540678,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687541889,0.03,196.06,196.02,13.41184853]
["bitfinex","SOLUSD",1739687542695,0.03,196.06,196.02,21.40657976]
["bitfinex","SOLUSD",1739687543899,0.03,196.06,196.02,13.41184853]
["bitfinex","SOLUSD",1739687548207,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687548383,0.03,196.06,196.03,13.41184853]
["bitfinex","SOLUSD",1739687548784,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687549004,0.03,196.06,196.02,13.41184853]
["bitfinex","SOLUSD",1739687550303,0.03,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687550502,7.99473123,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687550816,7.99473123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687552528,13.09623123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687553907,5.1015,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687554111,13.09593123,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687555382,7.99473123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687557711,13.09623123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687563519,13.09623123,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1739687567124,13.09623123,196.02,195.99,0.063]
["bitfinex","SOLUSD",1739687567125,28.99473123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687567702,27.99473123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687567904,7.99473123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687569133,13.09673123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687577834,82.1,196.01,195.99,0.0001]
["bitfinex","SOLUSD",1739687578409,82.1,196.01,195.99,7.99483123]
["bitfinex","SOLUSD",1739687578610,82.1,196.01,195.99,0.0001]
["bitfinex","SOLUSD",1739687579737,5.1013,196.03,195.99,0.0001]
["bitfinex","SOLUSD",1739687580738,7.99473123,196.01,195.99,0.0001]
["bitfinex","SOLUSD",1739687580929,7.99473123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687581127,91.09473123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687581431,90.09473123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687582441,13.09673123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687585956,14.09673123,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739687587858,20.0,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739687588157,27.99473123,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739687589626,27.99473123,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739687589627,33.09753123,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739687589827,7.99473123,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687591652,13.09803123,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687594253,82.1,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687594660,87.2031,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687597431,95.19783123,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687601154,7.99473123,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687601355,13.09803123,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687603563,5.1033,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687603769,90.09473123,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687603953,87.2031,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687606660,95.19783123,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687607041,7.99473123,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687608664,13.09803123,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687611365,5.1033,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739687616654,82.13,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687618050,87.233,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687621262,5.133,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687625881,0.03,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739687631277,0.03,195.96,195.94,7.99483123]
["bitfinex","SOLUSD",1739687631983,0.03,195.96,195.95,7.99473123]
["bitfinex","SOLUSD",1739687632485,0.03,195.96,195.94,7.99483123]
["bitfinex","SOLUSD",1739687636194,0.03,195.96,195.95,21.40657976]
["bitfinex","SOLUSD",1739687638273,0.03,195.96,195.95,26.50987976]
["bitfinex","SOLUSD",1739687640972,0.03,195.96,195.95,21.40657976]
["bitfinex","SOLUSD",1739687645397,0.03,195.96,195.95,26.50987976]
["bitfinex","SOLUSD",1739687645584,0.03,195.96,195.95,27.27509265]
["bitfinex","SOLUSD",1739687645786,0.03,195.96,195.95,26.50987976]
["bitfinex","SOLUSD",1739687647998,0.03,195.96,195.95,107.80987976]
["bitfinex","SOLUSD",1739687648605,0.03,196.01,195.95,107.80987976]
["bitfinex","SOLUSD",1739687648903,0.03,196.01,196.0,7.99473123]
["bitfinex","SOLUSD",1739687652312,0.03,196.01,196.0,21.40657976]
["bitfinex","SOLUSD",1739687653787,0.03,196.01,196.0,26.50857976]
["bitfinex","SOLUSD",1739687659915,0.03,196.01,196.0,107.80857976]
["bitfinex","SOLUSD",1739687661821,0.03,196.01,196.0,102.70657976]
["bitfinex","SOLUSD",1739687663316,0.03,196.01,196.0,107.80857976]
["bitfinex","SOLUSD",1739687663689,0.03,196.01,196.0,102.70657976]
["bitfinex","SOLUSD",1739687666209,0.03,196.01,196.0,89.29473123]
["bitfinex","SOLUSD",1739687666610,0.03,196.01,196.0,102.70657976]
["bitfinex","SOLUSD",1739687671519,7.99473123,196.09,196.0,102.70657976]
["bitfinex","SOLUSD",1739687671701,7.99473123,196.09,196.03,7.99473123]
["bitfinex","SOLUSD",1739687672625,5.0999,196.08,196.03,7.99473123]
["bitfinex","SOLUSD",1739687673926,5.0996,196.09,196.03,7.99473123]
["bitfinex","SOLUSD",1739687674708,13.09433123,196.09,196.03,7.99473123]
["bitfinex","SOLUSD",1739687674911,7.99473123,196.07,196.0,7.99473123]
["bitfinex","SOLUSD",1739687675627,7.99473123,196.06,196.0,7.99473123]
["bitfinex","SOLUSD",1739687675827,7.99473123,196.04,195.97,224.79473123]
["bitfinex","SOLUSD",1739687676012,7.99473123,196.04,195.97,7.99473123]
["bitfinex","SOLUSD",1739687676401,7.99473123,196.03,195.97,7.99473123]
["bitfinex","SOLUSD",1739687676826,7.99473123,196.04,195.97,7.99473123]
["bitfinex","SOLUSD",1739687677633,7.99473123,196.04,195.98,7.99473123]
["bitfinex","SOLUSD",1739687677931,5.1012,196.03,195.98,7.99473123]
["bitfinex","SOLUSD",1739687678134,5.1012,196.03,195.99,7.99473123]
["bitfinex","SOLUSD",1739687678715,5.1012,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739687679115,5.1007,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739687680307,5.1007,196.05,196.0,8.05773123]
["bitfinex","SOLUSD",1739687680528,5.1007,196.05,196.02,7.99473123]
["bitfinex","SOLUSD",1739687680728,5.0999,196.08,196.03,7.99473123]
["bitfinex","SOLUSD",1739687681430,13.09463123,196.08,196.01,7.99473123]
["bitfinex","SOLUSD",1739687681629,13.09463123,196.08,196.0,8.05773123]
["bitfinex","SOLUSD",1739687681630,7.99473123,196.07,196.0,8.05773123]
["bitfinex","SOLUSD",1739687681808,17.8497,196.08,196.03,7.99473123]
["bitfinex","SOLUSD",1739687682125,25.84443123,196.08,196.01,7.99473123]
["bitfinex","SOLUSD",1739687684721,7.99473123,196.07,196.01,7.99473123]
["bitfinex","SOLUSD",1739687684924,7.99473123,196.07,196.0,8.05773123]
["bitfinex","SOLUSD",1739687686533,5.1004,196.06,196.0,8.05773123]
["bitfinex","SOLUSD",1739687687532,13.09513123,196.06,196.0,8.05773123]
["bitfinex","SOLUSD",1739687687716,7.99473123,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739687688322,17.8515,196.06,196.0,0.063]
["bitfinex","SOLUSD",1739687688323,7.99473123,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739687688913,7.99473123,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739687689627,5.1017,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739687690228,13.09643123,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739687691230,5.1017,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739687694643,96.21773123,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739687694823,13.09593123,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739687696123,5.1012,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739687696841,5.1012,196.03,196.0,8.05773123]
["bitfinex","SOLUSD",1739687696842,20.0,196.03,196.0,8.05773123]
["bitfinex","SOLUSD",1739687698140,5.1015,196.02,196.0,8.05773123]
["bitfinex","SOLUSD",1739687698344,5.1015,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739687699440,5.1015,196.02,196.0,8.05773123]
["bitfinex","SOLUSD",1739687699650,5.1015,196.02,196.01,7.99473123]
["bitfinex","SOLUSD",1739687700357,12.7811,196.06,196.01,7.99473123]
["bitfinex","SOLUSD",1739687700563,12.7811,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687700746,0.03,196.06,196.03,7.99473123]
["bitfinex","SOLUSD",1739687701250,0.03,196.06,196.04,7.99473123]
["bitfinex","SOLUSD",1739687701547,0.03,196.06,196.05,7.99473123]
["bitfinex","SOLUSD",1739687702426,0.03,196.06,196.04,7.99473123]
["bitfinex","SOLUSD",1739687702933,0.03,196.06,196.03,7.99473123]
["bitfinex","SOLUSD",1739687708526,0.03,196.06,196.0,0.063]
["bitfinex","SOLUSD",1739687708527,0.03,196.06,196.01,7.99473123]
["bitfinex","SOLUSD",1739687708734,7.99473123,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739687710451,5.1009,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739687711331,5.1009,196.04,196.0,8.05773123]
["bitfinex","SOLUSD",1739687711752,5.1009,196.04,196.02,7.99473123]
["bitfinex","SOLUSD",1739687712247,5.1306,196.06,196.03,7.99473123]
["bitfinex","SOLUSD",1739687712830,5.1306,196.06,196.04,7.99473123]
["bitfinex","SOLUSD",1739687713059,0.03,196.06,196.05,7.99473123]
["bitfinex","SOLUSD",1739687716952,0.03,196.06,196.04,7.99473123]
["bitfinex","SOLUSD",1739687718761,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687718941,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687719854,17.8815,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687720163,17.8815,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687720164,25.87623123,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687720460,5.1304,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687721562,5.1304,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687721857,5.1304,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739687721858,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687726043,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687726243,0.03,196.06,196.04,7.99473123]
["bitfinex","SOLUSD",1739687726941,0.03,196.06,196.03,7.99473123]
["bitfinex","SOLUSD",1739687731271,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687732082,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687732780,0.03,196.06,196.02,7.99473123]
["bitfinex","SOLUSD",1739687736871,0.03,196.06,196.01,8.05773123]
["bitfinex","SOLUSD",1739687737064,7.99473123,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687737370,7.99473123,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687738573,5.1015,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687744285,5.1012,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739687747179,7.99473123,196.05,196.01,0.063]
["bitfinex","SOLUSD",1739687747386,5.1009,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739687747890,7.99473123,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739687749776,1.0,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739687750083,8.99473123,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739687751385,14.09643123,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739687751963,15.09643123,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739687752395,16.72773123,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739687753262,30.13957976,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1739687761393,2.0,195.99,195.95,0.0001]
["bitfinex","SOLUSD",1739687761579,2.0,195.99,195.92,0.063]
["bitfinex","SOLUSD",1739687761580,8.99473123,195.96,195.92,0.0001]
["bitfinex","SOLUSD",1739687761779,7.99473123,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687761983,27.99473123,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687763100,33.09853123,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687765382,25.1038,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687765898,33.09853123,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687774498,33.09853123,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687778586,5.1038,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687779185,13.09853123,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687792102,14.09853123,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687792827,28.51037976,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739687793426,20.0,195.9,195.87,0.0001]
["bitfinex","SOLUSD",1739687793623,7.99473123,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739687793999,13.09983123,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739687796717,5.1051,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739687800217,13.09983123,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739687810951,13.12983123,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739687811743,25.89273123,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739687811963,7.99473123,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739687812844,13.10093123,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739687816064,13.10093123,195.84,195.82,0.0001]
["bitfinex","SOLUSD",1739687816238,7.99473123,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739687816635,90.09473123,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739687817064,5.1056,195.86,195.82,7.99483123]
["bitfinex","SOLUSD",1739687817734,5.1056,195.86,195.82,0.0001]
["bitfinex","SOLUSD",1739687818156,90.09473123,195.85,195.82,0.0001]
["bitfinex","SOLUSD",1739687818369,7.99473123,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739687818664,7.99473123,195.84,195.82,0.0001]
["bitfinex","SOLUSD",1739687819053,90.09473123,195.85,195.82,0.0001]
["bitfinex","SOLUSD",1739687820031,5.1062,195.84,195.82,0.0001]
["bitfinex","SOLUSD",1739687823372,82.1,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739687823673,87.2064,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739687824165,95.20113123,195.83,195.82,0.0001]
["bitfinex","SOLUSD",1739687824856,13.10113123,195.83,195.81,0.0001]
["bitfinex","SOLUSD",1739687825079,20.0,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739687825370,27.99473123,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739687825567,27.99473123,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739687825746,7.99473123,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739687827766,13.10223123,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739687832344,13.10223123,195.79,195.78,0.0001]
["bitfinex","SOLUSD",1739687832554,20.0,195.76,195.74,0.063]
["bitfinex","SOLUSD",1739687832857,7.99473123,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739687833058,13.10323123,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739687833959,95.20323123,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739687834154,95.20323123,195.75,195.7,1.2945]
["bitfinex","SOLUSD",1739687834455,7.99473123,195.73,195.7,1.2945]
["bitfinex","SOLUSD",1739687834660,7.99473123,195.73,195.68,1.6346]
["bitfinex","SOLUSD",1739687836047,5.1093,195.72,195.68,1.6346]
["bitfinex","SOLUSD",1739687836850,5.1093,195.72,195.68,9.62933123]
["bitfinex","SOLUSD",1739687837856,5.1093,195.72,195.69,7.99473123]
["bitfinex","SOLUSD",1739687838170,5.1088,195.74,195.69,7.99473123]
["bitfinex","SOLUSD",1739687838372,13.10353123,195.74,195.68,9.62933123]
["bitfinex","SOLUSD",1739687838872,5.1088,195.74,195.68,9.62933123]
["bitfinex","SOLUSD",1739687839047,82.1,195.75,195.7,7.99473123]
["bitfinex","SOLUSD",1739687839350,87.2085,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687840361,82.1,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687841375,87.2086,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687842572,87.2086,195.75,195.7,7.99473123]
["bitfinex","SOLUSD",1739687844270,5.1086,195.75,195.7,7.99473123]
["bitfinex","SOLUSD",1739687845254,5.1086,195.75,195.7,8.05773123]
["bitfinex","SOLUSD",1739687846877,7.99473123,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739687847778,5.1093,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739687849765,5.109,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739687850263,5.1085,195.75,195.7,8.05773123]
["bitfinex","SOLUSD",1739687850763,5.1085,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739687850963,13.10323123,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739687852677,7.99473123,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739687852985,13.10323123,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739687853172,5.1085,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739687853374,5.1085,195.75,195.7,8.05773123]
["bitfinex","SOLUSD",1739687853780,5.1085,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687856970,5.1085,195.75,195.7,8.05773123]
["bitfinex","SOLUSD",1739687857762,5.1385,195.75,195.7,8.05773123]
["bitfinex","SOLUSD",1739687862893,5.1385,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687863783,5.1385,195.75,195.72,7.99473123]
["bitfinex","SOLUSD",1739687865204,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687865681,0.03,195.75,195.74,7.99473123]
["bitfinex","SOLUSD",1739687865884,0.03,195.75,195.72,13.41184853]
["bitfinex","SOLUSD",1739687866083,0.03,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687868771,0.03,195.75,195.72,7.99473123]
["bitfinex","SOLUSD",1739687871495,0.03,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687880701,0.03,195.75,195.72,7.99473123]
["bitfinex","SOLUSD",1739687881404,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687884087,0.03,195.75,195.74,7.99473123]
["bitfinex","SOLUSD",1739687884903,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687885600,0.03,195.75,195.72,7.99473123]
["bitfinex","SOLUSD",1739687888907,0.03,195.75,195.71,21.40657976]
["bitfinex","SOLUSD",1739687889614,0.03,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687889910,0.03,195.75,195.7,8.05773123]
["bitfinex","SOLUSD",1739687890698,0.03,195.75,195.71,7.99473123]
["bitfinex","SOLUSD",1739687891199,0.03,195.75,195.72,7.99473123]
["bitfinex","SOLUSD",1739687893315,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687893703,0.03,195.75,195.74,7.99473123]
["bitfinex","SOLUSD",1739687894300,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687899315,0.03,195.75,195.73,13.41184853]
["bitfinex","SOLUSD",1739687900915,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687901105,0.03,195.75,195.74,7.99473123]
["bitfinex","SOLUSD",1739687901405,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687901595,0.03,195.75,195.74,7.99473123]
["bitfinex","SOLUSD",1739687901795,0.03,195.75,195.73,7.99473123]
["bitfinex","SOLUSD",1739687903398,0.03,195.75,195.74,7.99473123]
["bitfinex","SOLUSD",1739687903597,0.03,195.75,195.74,21.40657976]
["bitfinex","SOLUSD",1739687904520,0.03,195.75,195.74,24.77504702]
["bitfinex","SOLUSD",1739687905235,0.03,195.75,195.74,29.88384702]
["bitfinex","SOLUSD",1739687905597,0.03,195.75,195.74,33.40661437]
["bitfinex","SOLUSD",1739687905800,0.03,195.84,195.75,13.41184853]
["bitfinex","SOLUSD",1739687906094,0.03,195.84,195.79,7.99473123]
["bitfinex","SOLUSD",1739687906503,0.03,195.84,195.78,7.99473123]
["bitfinex","SOLUSD",1739687907407,0.03,195.84,195.78,6.88473123]
["bitfinex","SOLUSD",1739687907608,0.03,195.84,195.79,7.99473123]
["bitfinex","SOLUSD",1739687910715,0.03,195.84,195.8,7.99473123]
["bitfinex","SOLUSD",1739687911117,0.03,195.84,195.79,7.99473123]
["bitfinex","SOLUSD",1739687912219,0.03,195.84,195.8,7.99473123]
["bitfinex","SOLUSD",1739687912715,0.03,195.84,195.81,7.99473123]
["bitfinex","SOLUSD",1739687914241,0.03,195.84,195.82,7.99473123]
["bitfinex","SOLUSD",1739687914646,0.03,195.84,195.81,7.99473123]
["bitfinex","SOLUSD",1739687915749,0.03,195.84,195.8,7.99473123]
["bitfinex","SOLUSD",1739687917152,0.03,195.84,195.81,7.99473123]
["bitfinex","SOLUSD",1739687917742,0.03,195.84,195.8,7.99473123]
["bitfinex","SOLUSD",1739687918836,0.03,195.84,195.81,7.99473123]
["bitfinex","SOLUSD",1739687919844,0.03,195.84,195.8,7.99473123]
["bitfinex","SOLUSD",1739687920847,0.03,195.84,195.81,7.99473123]
["bitfinex","SOLUSD",1739687925837,0.03,195.84,195.83,7.99473123]
["bitfinex","SOLUSD",1739687926037,0.03,195.84,195.83,21.40657976]
["bitfinex","SOLUSD",1739687928650,0.03,195.84,195.83,26.51297976]
["bitfinex","SOLUSD",1739687929347,0.03,195.84,195.83,21.40657976]
["bitfinex","SOLUSD",1739687933156,0.03,195.84,195.83,26.51297976]
["bitfinex","SOLUSD",1739687939366,0.03,195.88,195.87,21.0]
["bitfinex","SOLUSD",1739687939547,0.03,195.88,195.87,125.47208242]
["bitfinex","SOLUSD",1739687939751,0.03,195.88,195.87,124.70657976]
["bitfinex","SOLUSD",1739687940261,0.03,195.88,195.87,122.70657976]
["bitfinex","SOLUSD",1739687940465,0.03,195.88,195.87,123.70657976]
["bitfinex","SOLUSD",1739687940661,0.03,195.88,195.87,122.70657976]
["bitfinex","SOLUSD",1739687941352,0.03,195.88,195.87,127.81197976]
["bitfinex","SOLUSD",1739687941737,0.03,195.88,195.87,128.81197976]
["bitfinex","SOLUSD",1739687942366,0.03,195.88,195.87,129.81197976]
["bitfinex","SOLUSD",1739687942677,0.03,195.92,195.91,34.41184853]
["bitfinex","SOLUSD",1739687942836,0.03,195.92,195.91,124.47187615]
["bitfinex","SOLUSD",1739687943036,0.03,195.92,195.91,123.70657976]
["bitfinex","SOLUSD",1739687943475,0.03,195.92,195.91,128.81087976]
["bitfinex","SOLUSD",1739687944744,0.03,195.94,195.91,128.81087976]
["bitfinex","SOLUSD",1739687944745,0.03,195.94,195.93,2.0]
["bitfinex","SOLUSD",1739687945072,0.03,195.95,195.94,43.40657976]
["bitfinex","SOLUSD",1739687945742,0.03,195.95,195.94,73.40657976]
["bitfinex","SOLUSD",1739687946145,0.03,195.95,195.94,74.17167238]
["bitfinex","SOLUSD",1739687946469,0.03,195.95,195.94,43.17167238]
["bitfinex","SOLUSD",1739687946673,0.03,195.95,195.94,42.40657976]
["bitfinex","SOLUSD",1739687946874,0.03,195.95,195.94,46.51017976]
["bitfinex","SOLUSD",1739687947445,0.03,195.95,195.94,48.51017976]
["bitfinex","SOLUSD",1739687947853,0.03,195.95,195.94,46.51017976]
["bitfinex","SOLUSD",1739687948745,0.03,195.95,195.94,47.51017976]
["bitfinex","SOLUSD",1739687949069,0.03,195.95,195.94,46.51017976]
["bitfinex","SOLUSD",1739687949270,0.03,195.95,195.94,47.51017976]
["bitfinex","SOLUSD",1739687949448,0.03,195.95,195.94,49.27535298]
["bitfinex","SOLUSD",1739687949863,0.03,195.95,195.94,47.27535298]
["bitfinex","SOLUSD",1739687950065,0.03,195.95,195.94,46.51017976]
["bitfinex","SOLUSD",1739687950745,0.03,195.95,195.94,48.27536411]
["bitfinex","SOLUSD",1739687951147,0.03,195.95,195.94,129.57536411]
["bitfinex","SOLUSD",1739687951376,0.03,195.95,195.94,128.81017976]
["bitfinex","SOLUSD",1739687955384,0.03,195.95,195.94,129.81017976]
["bitfinex","SOLUSD",1739687959076,0.03,195.95,195.94,128.81017976]
["bitfinex","SOLUSD",1739687959372,0.03,196.03,196.0,7.99473123]
["bitfinex","SOLUSD",1739687968084,0.03,196.03,195.99,7.99473123]
["bitfinex","SOLUSD",1739687973371,0.03,196.03,196.0,7.99473123]
["bitfinex","SOLUSD",1739687975588,0.03,196.03,195.99,7.99473123]
["bitfinex","SOLUSD",1739687977588,0.03,196.03,196.0,7.99473123]
["bitfinex","SOLUSD",1739687977768,0.03,196.03,196.01,7.99473123]
["bitfinex","SOLUSD",1739687978796,0.03,196.03,196.0,7.99473123]
["bitfinex","SOLUSD",1739687980097,0.03,196.03,196.0,13.41184853]
["bitfinex","SOLUSD",1739687983186,0.03,196.03,196.0,7.99473123]
["bitfinex","SOLUSD",1739687984507,0.03,196.03,195.97,7.99473123]
["bitfinex","SOLUSD",1739687984706,7.99473123,196.02,195.95,7.99473123]
["bitfinex","SOLUSD",1739687984901,90.09473123,196.02,195.95,7.99473123]
["bitfinex","SOLUSD",1739687985396,5.1017,196.01,195.95,7.99473123]
["bitfinex","SOLUSD",1739687987404,5.1017,196.01,195.96,7.99473123]
["bitfinex","SOLUSD",1739687988305,82.1,196.02,195.97,7.99473123]
["bitfinex","SOLUSD",1739687988510,87.2015,196.02,195.98,7.99473123]
["bitfinex","SOLUSD",1739687989698,87.2015,196.02,195.97,7.99473123]
["bitfinex","SOLUSD",1739687993218,95.19623123,196.02,195.96,7.99473123]
["bitfinex","SOLUSD",1739687993695,87.2015,196.02,195.97,7.99473123]
["bitfinex","SOLUSD",1739687995323,87.2315,196.02,195.97,7.99473123]
["bitfinex","SOLUSD",1739687995622,7.99473123,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739687995795,7.99473123,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739687996416,90.09473123,196.01,195.95,0.063]
["bitfinex","SOLUSD",1739687997418,5.102,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739687998715,13.09673123,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739687999523,7.99473123,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739688000421,5.102,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739688000422,7.99473123,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739688001426,5.1028,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739688002629,7.99473123,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739688003518,5.103,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739688004565,13.09773123,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739688008738,13.09773123,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739688009046,90.09473123,195.95,195.87,0.063]
["bitfinex","SOLUSD",1739688009342,7.99473123,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688009523,7.99473123,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739688009854,5.1049,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739688010847,13.09963123,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739688013636,5.1049,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739688015466,5.1043,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688015668,13.09903123,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688016774,13.09903123,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688017140,5.1043,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688017758,82.1,195.92,195.87,8.05773123]
["bitfinex","SOLUSD",1739688017944,87.2041,195.92,195.88,7.99473123]
["bitfinex","SOLUSD",1739688018146,82.1,195.92,195.91,7.99473123]
["bitfinex","SOLUSD",1739688018360,82.1,195.96,195.91,7.99473123]
["bitfinex","SOLUSD",1739688018568,82.1,195.96,195.92,7.99473123]
["bitfinex","SOLUSD",1739688019069,5.1033,195.95,195.92,7.99473123]
["bitfinex","SOLUSD",1739688020968,5.1033,195.95,195.91,7.99473123]
["bitfinex","SOLUSD",1739688021649,5.1033,195.95,195.9,7.99473123]
["bitfinex","SOLUSD",1739688023060,13.09803123,195.95,195.88,7.99473123]
["bitfinex","SOLUSD",1739688023369,13.09803123,195.95,195.87,0.063]
["bitfinex","SOLUSD",1739688023370,7.99473123,195.92,195.87,0.063]
["bitfinex","SOLUSD",1739688023540,5.1046,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739688027567,7.99473123,195.92,195.87,0.063]
["bitfinex","SOLUSD",1739688027870,5.1043,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688028469,13.09903123,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688033085,7.99473123,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739688034281,7.99473123,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688034590,13.09903123,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688038579,5.1043,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688043881,25.85993123,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739688045081,7.99473123,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739688045283,7.99473123,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739688046478,7.99473123,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739688047107,13.09983123,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739688058287,25.86273123,195.88,195.81,1.6583]
["bitfinex","SOLUSD",1739688058504,7.99473123,195.86,195.81,1.6583]
["bitfinex","SOLUSD",1739688059307,17.868,195.88,195.81,1.6583]
["bitfinex","SOLUSD",1739688059308,7.99473123,195.87,195.81,1.6583]
["bitfinex","SOLUSD",1739688059803,7.99473123,195.85,195.79,7.99473123]
["bitfinex","SOLUSD",1739688060492,5.1062,195.84,195.79,7.99473123]
["bitfinex","SOLUSD",1739688061703,5.1062,195.84,195.8,7.99473123]
["bitfinex","SOLUSD",1739688062206,5.1062,195.84,195.81,7.99473123]
["bitfinex","SOLUSD",1739688062710,90.09473123,195.87,195.81,7.99473123]
["bitfinex","SOLUSD",1739688062910,5.1056,195.86,195.81,7.99473123]
["bitfinex","SOLUSD",1739688063613,5.1056,195.86,195.8,13.41184853]
["bitfinex","SOLUSD",1739688063792,5.1056,195.86,195.83,7.99473123]
["bitfinex","SOLUSD",1739688065317,5.1051,195.88,195.83,7.99473123]
["bitfinex","SOLUSD",1739688065698,5.1051,195.88,195.84,7.99473123]
["bitfinex","SOLUSD",1739688066618,0.03,195.87,195.84,7.99473123]
["bitfinex","SOLUSD",1739688067288,0.03,195.87,195.86,7.99473123]
["bitfinex","SOLUSD",1739688069713,0.03,195.87,195.85,7.99473123]
["bitfinex","SOLUSD",1739688074393,0.03,195.87,195.86,7.99473123]
["bitfinex","SOLUSD",1739688084137,0.03,195.87,195.86,21.40657976]
["bitfinex","SOLUSD",1739688087830,0.03,195.87,195.86,107.81217976]
["bitfinex","SOLUSD",1739688090009,0.03,195.87,195.86,107.87517976]
["bitfinex","SOLUSD",1739688090506,0.03,195.87,195.86,102.76957976]
["bitfinex","SOLUSD",1739688096851,0.03,195.87,195.86,21.46957976]
["bitfinex","SOLUSD",1739688097444,0.03,195.87,195.86,8.05773123]
["bitfinex","SOLUSD",1739688114148,0.03,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739688119657,8.02473123,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739688120355,20.75953123,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739688121959,25.86543123,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739688122353,7.99473123,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739688123457,7.99473123,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739688124371,5.1067,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739688126340,90.09473123,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739688126552,5.1064,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739688127059,7.99473123,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739688128532,13.10143123,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739688128950,95.20143123,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739688129151,7.99473123,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739688129347,7.99473123,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739688130665,13.10223123,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739688131941,5.1075,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739688132559,87.2075,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739688134763,95.20223123,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739688136966,228.4715,195.78,195.74,0.0001]
["bitfinex","SOLUSD",1739688137173,20.0,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739688137352,27.99473123,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739688138568,33.10483123,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739688139267,33.10483123,195.69,195.68,0.0001]
["bitfinex","SOLUSD",1739688140469,116.20483123,195.69,195.66,0.0001]
["bitfinex","SOLUSD",1739688140671,7.99473123,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739688141667,13.10533123,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739688143955,7.99473123,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739688144159,90.09473123,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739688145069,5.1119,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739688147055,13.10663123,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739688147453,13.10663123,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739688147661,22.57260406,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739688148256,23.57260406,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739688148458,36.35240406,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688148664,7.99473123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688150055,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688151584,7.99473123,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688152476,7.99473123,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688152682,7.99473123,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688154379,5.1126,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688154689,7.99473123,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688154878,5.1119,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688155466,82.1,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1739688155779,87.2117,195.63,195.58,7.99483123]
["bitfinex","SOLUSD",1739688156579,95.20643123,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1739688157182,7.99473123,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688158385,5.1122,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688159072,90.09473123,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1739688159382,5.1119,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688159783,13.10663123,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688162977,7.99473123,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688163294,5.1124,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688164163,5.1119,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688164372,87.2117,195.63,195.59,7.99473123]
["bitfinex","SOLUSD",1739688164676,0.03,195.62,195.59,7.99473123]
["bitfinex","SOLUSD",1739688167886,0.03,195.62,195.58,7.99483123]
["bitfinex","SOLUSD",1739688168780,0.03,195.62,195.59,7.99473123]
["bitfinex","SOLUSD",1739688170365,0.03,195.62,195.58,7.99483123]
["bitfinex","SOLUSD",1739688170588,0.03,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688172989,8.02473123,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739688173390,7.99473123,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688173567,7.99473123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688174297,7.99473123,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688175380,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688180397,14.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688180573,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688180774,14.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688182497,29.11497976,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688183175,14.70313123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688184083,15.70313123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688185693,14.70313123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688185993,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688205499,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688205819,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688208706,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688210115,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688221833,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688225632,5.1422,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688226638,0.03,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688233421,8.02473123,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688235041,5.1124,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688252552,87.2422,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688252950,82.13,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688253145,82.13,195.61,195.59,7.99473123]
["bitfinex","SOLUSD",1739688254337,0.03,195.61,195.59,7.99473123]
["bitfinex","SOLUSD",1739688255932,0.03,195.61,195.6,7.99473123]
["bitfinex","SOLUSD",1739688257969,0.03,195.61,195.6,21.40657976]
["bitfinex","SOLUSD",1739688258461,0.03,195.61,195.6,28.06737976]
["bitfinex","SOLUSD",1739688259943,0.03,195.61,195.6,28.13037976]
["bitfinex","SOLUSD",1739688261032,0.03,195.61,195.6,61.10930468]
["bitfinex","SOLUSD",1739688261865,0.03,195.61,195.6,29.13037976]
["bitfinex","SOLUSD",1739688262446,0.03,195.61,195.6,23.01797976]
["bitfinex","SOLUSD",1739688263164,0.03,195.61,195.6,28.13037976]
["bitfinex","SOLUSD",1739688264048,0.03,195.61,195.6,23.01797976]
["bitfinex","SOLUSD",1739688265869,0.03,195.61,195.6,28.13037976]
["bitfinex","SOLUSD",1739688269566,0.03,195.61,195.6,23.01797976]
["bitfinex","SOLUSD",1739688269778,0.03,195.61,195.6,28.13037976]
["bitfinex","SOLUSD",1739688273180,0.03,195.61,195.6,23.01797976]
["bitfinex","SOLUSD",1739688275583,0.03,195.61,195.6,60.10930468]
["bitfinex","SOLUSD",1739688276288,0.03,195.61,195.6,28.13037976]
["bitfinex","SOLUSD",1739688284799,0.03,195.61,195.6,21.46957976]
["bitfinex","SOLUSD",1739688285099,0.03,195.61,195.6,8.05773123]
["bitfinex","SOLUSD",1739688287904,0.03,195.61,195.6,26.58197976]
["bitfinex","SOLUSD",1739688296901,0.03,195.61,195.6,21.46957976]
["bitfinex","SOLUSD",1739688297276,0.03,195.61,195.6,26.58197976]
["bitfinex","SOLUSD",1739688297698,0.03,195.61,195.6,21.46957976]
["bitfinex","SOLUSD",1739688298701,0.03,195.61,195.6,8.05773123]
["bitfinex","SOLUSD",1739688300290,0.03,195.61,195.6,26.58197976]
["bitfinex","SOLUSD",1739688300600,0.03,195.61,195.6,21.46957976]
["bitfinex","SOLUSD",1739688303483,0.03,195.61,195.6,26.58197976]
["bitfinex","SOLUSD",1739688303678,0.03,195.61,195.6,21.46957976]
["bitfinex","SOLUSD",1739688306117,0.03,195.61,195.6,8.05773123]
["bitfinex","SOLUSD",1739688306794,0.03,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739688309207,8.02473123,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739688309410,9.54893123,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739688310001,14.66113123,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739688310325,14.66113123,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739688310517,7.99473123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688311605,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688318306,19.70333123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688324543,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688324857,5.1124,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688326445,7.99473123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688326825,13.10713123,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688327347,90.09473123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688327533,95.20743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688328038,87.2127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688328438,95.20743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688329242,87.2127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688330817,95.20743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688331548,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688332552,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688334047,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688334753,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688337327,7.99473123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688338537,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688340647,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688341848,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688344641,20.83873123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688346175,13.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688346952,5.1127,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688351873,5.1424,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688352959,13.13713123,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739688353959,7.99473123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688355853,14.10743123,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739688356360,20.0,195.56,195.46,6.1875]
["bitfinex","SOLUSD",1739688356533,7.99473123,195.51,195.46,6.1875]
["bitfinex","SOLUSD",1739688357456,5.115,195.5,195.46,6.1875]
["bitfinex","SOLUSD",1739688357654,5.115,195.5,195.45,1.5897]
["bitfinex","SOLUSD",1739688358630,13.10973123,195.5,195.45,1.5897]
["bitfinex","SOLUSD",1739688361872,5.115,195.5,195.45,9.58443123]
["bitfinex","SOLUSD",1739688362872,7.99473123,195.52,195.45,9.58443123]
["bitfinex","SOLUSD",1739688363174,7.99473123,195.53,195.47,7.99473123]
["bitfinex","SOLUSD",1739688363545,7.99473123,195.53,195.46,7.99473123]
["bitfinex","SOLUSD",1739688364272,5.1148,195.51,195.46,7.99473123]
["bitfinex","SOLUSD",1739688366659,5.1148,195.51,195.45,9.64743123]
["bitfinex","SOLUSD",1739688366843,13.10953123,195.51,195.45,9.64743123]
["bitfinex","SOLUSD",1739688367374,5.1148,195.51,195.45,9.64743123]
["bitfinex","SOLUSD",1739688367557,5.1148,195.51,195.46,7.99473123]
["bitfinex","SOLUSD",1739688367758,87.2145,195.52,195.46,7.99473123]
["bitfinex","SOLUSD",1739688367946,87.2145,195.52,195.47,7.99473123]
["bitfinex","SOLUSD",1739688368349,95.20923123,195.52,195.46,7.99473123]
["bitfinex","SOLUSD",1739688368952,95.20923123,195.52,195.45,9.64743123]
["bitfinex","SOLUSD",1739688373481,82.1,195.52,195.48,7.99473123]
["bitfinex","SOLUSD",1739688373649,82.1,195.52,195.46,13.41184853]
["bitfinex","SOLUSD",1739688373650,82.1,195.52,195.51,7.99473123]
["bitfinex","SOLUSD",1739688373858,87.2135,195.56,195.51,7.99473123]
["bitfinex","SOLUSD",1739688374069,82.1,195.56,195.52,7.99473123]
["bitfinex","SOLUSD",1739688374972,82.1,195.56,195.53,7.99473123]
["bitfinex","SOLUSD",1739688376269,0.03,195.58,195.53,7.99473123]
["bitfinex","SOLUSD",1739688376578,0.03,195.58,195.54,7.99473123]
["bitfinex","SOLUSD",1739688376871,5.143,195.58,195.54,7.99473123]
["bitfinex","SOLUSD",1739688377171,0.03,195.58,195.54,7.99473123]
["bitfinex","SOLUSD",1739688378483,0.03,195.58,195.55,7.99473123]
["bitfinex","SOLUSD",1739688383487,0.03,195.58,195.57,7.99473123]
["bitfinex","SOLUSD",1739688383859,0.03,195.58,195.56,7.99473123]
["bitfinex","SOLUSD",1739688384478,0.03,195.58,195.55,7.99473123]
["bitfinex","SOLUSD",1739688385271,0.03,195.58,195.56,7.99473123]
["bitfinex","SOLUSD",1739688386476,0.03,195.58,195.55,7.99473123]
["bitfinex","SOLUSD",1739688388490,0.03,195.58,195.53,7.99473123]
["bitfinex","SOLUSD",1739688388674,0.03,195.58,195.52,9.65853123]
["bitfinex","SOLUSD",1739688388865,0.03,195.58,195.53,7.99473123]
["bitfinex","SOLUSD",1739688389270,5.1429,195.58,195.53,7.99473123]
["bitfinex","SOLUSD",1739688392982,0.03,195.58,195.53,7.99473123]
["bitfinex","SOLUSD",1739688394288,0.03,195.58,195.56,7.99473123]
["bitfinex","SOLUSD",1739688394867,0.03,195.58,195.55,7.99473123]
["bitfinex","SOLUSD",1739688398972,0.03,195.58,195.53,7.99473123]
["bitfinex","SOLUSD",1739688399763,0.03,195.58,195.52,23.13337976]
["bitfinex","SOLUSD",1739688399963,0.03,195.58,195.53,13.41184853]
["bitfinex","SOLUSD",1739688402604,7.99473123,195.57,195.52,0.063]
["bitfinex","SOLUSD",1739688403898,107.99203123,195.56,195.52,0.063]
["bitfinex","SOLUSD",1739688404107,7.99473123,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739688404310,7.99473123,195.54,195.52,0.063]
["bitfinex","SOLUSD",1739688404478,7.99473123,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739688405076,7.99473123,195.54,195.52,0.063]
["bitfinex","SOLUSD",1739688405370,7.99473123,195.53,195.45,28.05773123]
["bitfinex","SOLUSD",1739688405572,43.4649,195.56,195.45,0.063]
["bitfinex","SOLUSD",1739688405573,7.99473123,195.51,195.45,0.063]
["bitfinex","SOLUSD",1739688405772,7.99473123,195.51,195.45,13.47484853]
["bitfinex","SOLUSD",1739688405990,17.9027,195.5,195.45,13.47484853]
["bitfinex","SOLUSD",1739688411584,17.9027,195.5,195.45,13.17484853]
["bitfinex","SOLUSD",1739688415014,17.9027,195.5,195.45,7.99473123]
["bitfinex","SOLUSD",1739688417510,17.9027,195.5,195.45,8.05773123]
["bitfinex","SOLUSD",1739688417908,17.9027,195.5,195.45,0.063]
["bitfinex","SOLUSD",1739688417909,27.99473123,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739688418101,7.99473123,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688418301,82.1,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739688420211,87.2155,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739688422011,95.21023123,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739688422516,87.2155,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739688422894,95.21023123,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739688423995,7.99473123,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688424189,7.99473123,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739688424390,7.99473123,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688424808,7.99473123,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739688425106,7.99473123,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688425508,7.99473123,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739688426807,5.1161,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688428311,5.1156,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688429519,87.2453,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739688436429,7.99473123,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688437523,5.1158,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739688438421,13.11053123,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739688438915,7.99473123,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688439935,13.11083123,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688441022,25.90113123,195.46,195.4,0.063]
["bitfinex","SOLUSD",1739688441193,7.99473123,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739688442126,7.99473123,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739688442608,7.99473123,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739688444016,5.1171,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739688444206,7.99473123,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739688445924,13.11213123,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739688448028,5.1174,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739688448333,7.99473123,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739688449217,5.1163,195.45,195.4,8.05773123]
["bitfinex","SOLUSD",1739688449413,5.1163,195.45,195.42,7.99473123]
["bitfinex","SOLUSD",1739688449720,5.1158,195.47,195.44,7.99473123]
["bitfinex","SOLUSD",1739688449922,82.13,195.49,195.45,7.99473123]
["bitfinex","SOLUSD",1739688449923,5.1156,195.48,195.45,7.99473123]
["bitfinex","SOLUSD",1739688450231,87.2453,195.49,195.45,7.99473123]
["bitfinex","SOLUSD",1739688452108,87.2453,195.49,195.44,7.99473123]
["bitfinex","SOLUSD",1739688452308,95.24003123,195.49,195.42,7.99473123]
["bitfinex","SOLUSD",1739688452530,7.99473123,195.47,195.41,7.99473123]
["bitfinex","SOLUSD",1739688452838,87.2453,195.49,195.4,0.063]
["bitfinex","SOLUSD",1739688452839,7.99473123,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739688453523,5.1166,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739688454708,5.1166,195.44,195.41,0.063]
["bitfinex","SOLUSD",1739688456029,5.1161,195.46,195.41,0.063]
["bitfinex","SOLUSD",1739688456205,0.03,195.48,195.41,0.063]
["bitfinex","SOLUSD",1739688456206,0.03,195.48,195.43,7.99473123]
["bitfinex","SOLUSD",1739688456412,5.1159,195.47,195.44,7.99473123]
["bitfinex","SOLUSD",1739688457726,0.03,195.48,195.44,7.99473123]
["bitfinex","SOLUSD",1739688457935,5.1456,195.48,195.43,7.99473123]
["bitfinex","SOLUSD",1739688460031,5.1456,195.48,195.42,7.99473123]
["bitfinex","SOLUSD",1739688460411,5.1456,195.48,195.44,7.99473123]
["bitfinex","SOLUSD",1739688461333,0.03,195.48,195.46,7.99473123]
["bitfinex","SOLUSD",1739688463234,0.03,195.48,195.45,7.99473123]
["bitfinex","SOLUSD",1739688463416,8.02473123,195.48,195.42,7.99473123]
["bitfinex","SOLUSD",1739688463828,0.03,195.48,195.42,7.99473123]
["bitfinex","SOLUSD",1739688464524,5.1456,195.48,195.42,7.99473123]
["bitfinex","SOLUSD",1739688466658,5.1456,195.48,195.43,7.99473123]
["bitfinex","SOLUSD",1739688467146,5.1456,195.48,195.41,13.47484853]
["bitfinex","SOLUSD",1739688467147,5.1456,195.48,195.44,7.99473123]
["bitfinex","SOLUSD",1739688467842,0.03,195.48,195.45,7.99473123]
["bitfinex","SOLUSD",1739688475069,0.03,195.48,195.43,21.40657976]
["bitfinex","SOLUSD",1739688475356,0.03,195.48,195.44,7.99473123]
["bitfinex","SOLUSD",1739688476139,0.03,195.48,195.45,7.99473123]
["bitfinex","SOLUSD",1739688477133,0.03,195.48,195.46,7.99473123]
["bitfinex","SOLUSD",1739688479440,0.03,195.48,195.47,7.99473123]
["bitfinex","SOLUSD",1739688484382,0.03,195.48,195.47,26.52237976]
["bitfinex","SOLUSD",1739688489274,0.03,195.48,195.47,21.40657976]
["bitfinex","SOLUSD",1739688491162,0.03,195.48,195.47,26.52237976]
["bitfinex","SOLUSD",1739688492673,0.03,195.48,195.47,21.40657976]
["bitfinex","SOLUSD",1739688494078,0.03,195.48,195.47,26.52237976]
["bitfinex","SOLUSD",1739688496072,0.03,195.48,195.47,21.40657976]
["bitfinex","SOLUSD",1739688498061,0.03,195.48,195.47,13.41184853]
["bitfinex","SOLUSD",1739688498269,0.03,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688499385,0.03,195.48,195.45,13.47484853]
["bitfinex","SOLUSD",1739688499558,0.03,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688503074,5.1456,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688505662,5.1456,195.48,195.46,7.99473123]
["bitfinex","SOLUSD",1739688505663,0.03,195.48,195.46,7.99473123]
["bitfinex","SOLUSD",1739688505984,0.03,195.48,195.47,7.99473123]
["bitfinex","SOLUSD",1739688506194,0.03,195.48,195.46,7.99473123]
["bitfinex","SOLUSD",1739688506396,0.03,195.48,195.45,21.46957976]
["bitfinex","SOLUSD",1739688507604,0.03,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688507979,0.03,195.48,195.45,8.05773123]
["bitfinex","SOLUSD",1739688508677,0.03,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688509965,5.1456,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688512188,13.14033123,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688512789,95.24033123,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688513567,87.2456,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688516600,87.2456,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688530201,95.24033123,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739688530893,7.99473123,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739688532202,5.1161,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688533997,87.2161,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688534391,95.21083123,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688536995,13.11083123,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739688539192,13.11083123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688543500,5.1161,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688544509,0.03,195.48,195.45,0.0001]
["bitfinex","SOLUSD",1739688544713,5.1457,195.48,195.45,0.0001]
["bitfinex","SOLUSD",1739688546523,0.03,195.48,195.45,0.0001]
["bitfinex","SOLUSD",1739688549516,82.1,195.47,195.45,0.0001]
["bitfinex","SOLUSD",1739688549715,7.99473123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688551722,13.11083123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688554312,5.1161,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688554701,87.2161,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688556808,95.21083123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688558225,13.11083123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688560428,13.14083123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688565633,5.1461,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688568722,13.14083123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688598661,5.1461,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688600086,0.03,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688602685,8.02473123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688604682,5.1461,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688606687,8.02473123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688608788,13.14083123,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739688609386,13.14083123,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1739688609571,7.99473123,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1739688610892,13.11103123,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1739688619997,13.14103123,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1739688638414,14.14103123,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1739688647715,13.14103123,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1739688670230,20.0,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739688670438,7.99473123,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739688672022,13.11213123,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739688677222,13.11213123,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739688678616,14.11213123,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739688678829,13.11213123,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739688689342,14.11213123,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739688690757,14.14213123,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739688699563,15.14213123,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739688700245,21.0,195.38,195.32,1.6022]
["bitfinex","SOLUSD",1739688700444,7.99473123,195.33,195.32,1.6022]
["bitfinex","SOLUSD",1739688700751,7.99473123,195.33,195.29,6.6406]
["bitfinex","SOLUSD",1739688700942,7.99473123,195.32,195.29,6.6406]
["bitfinex","SOLUSD",1739688701332,7.99473123,195.31,195.28,1.6211]
["bitfinex","SOLUSD",1739688702243,5.1203,195.3,195.28,1.6211]
["bitfinex","SOLUSD",1739688702647,7.99473123,195.29,195.28,1.6211]
["bitfinex","SOLUSD",1739688703355,90.09473123,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739688704749,5.1208,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688705951,82.1,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739688706133,82.1,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688711840,82.1,195.26,195.25,8.05773123]
["bitfinex","SOLUSD",1739688712244,82.1,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688712852,82.1,195.26,195.25,8.05773123]
["bitfinex","SOLUSD",1739688714948,82.1,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688715854,82.1,195.26,195.25,8.05773123]
["bitfinex","SOLUSD",1739688717263,82.1,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688719365,82.1,195.26,195.25,8.05773123]
["bitfinex","SOLUSD",1739688720059,82.1,195.3,195.25,21.46957976]
["bitfinex","SOLUSD",1739688720240,82.1,195.3,195.27,7.99473123]
["bitfinex","SOLUSD",1739688720642,87.2204,195.3,195.26,7.99473123]
["bitfinex","SOLUSD",1739688721263,87.2204,195.3,195.25,8.05773123]
["bitfinex","SOLUSD",1739688722474,7.99473123,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688723644,7.99473123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688724461,13.11603123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688738175,5.1213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688739490,13.11603123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688743888,5.1213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688746106,13.11603123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688752730,5.1213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688757714,13.11603123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688759201,5.1213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688760201,5.1211,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739688764028,13.11583123,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739688764433,7.99473123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688764626,13.11603123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688766620,5.1213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688766936,7.99473123,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688767137,13.11553123,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688769141,5.1208,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688778868,5.1205,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739688780977,13.11523123,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739688781669,20.79553123,195.3,195.25,0.063]
["bitfinex","SOLUSD",1739688782877,25.91583123,195.3,195.25,0.063]
["bitfinex","SOLUSD",1739688783186,82.1,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739688784373,82.1,195.29,195.26,7.99473123]
["bitfinex","SOLUSD",1739688785194,82.1,195.29,195.27,7.99473123]
["bitfinex","SOLUSD",1739688785794,82.1,195.29,195.28,7.99473123]
["bitfinex","SOLUSD",1739688786077,82.1,195.29,195.28,21.40657976]
["bitfinex","SOLUSD",1739688787891,82.1,195.33,195.29,13.41184853]
["bitfinex","SOLUSD",1739688788184,5.1187,195.36,195.31,7.99473123]
["bitfinex","SOLUSD",1739688788555,82.1,195.38,195.33,7.99473123]
["bitfinex","SOLUSD",1739688788778,5.1185,195.37,195.33,7.99473123]
["bitfinex","SOLUSD",1739688789147,5.1185,195.37,195.33,13.41184853]
["bitfinex","SOLUSD",1739688789347,5.1185,195.37,195.32,13.41184853]
["bitfinex","SOLUSD",1739688793578,5.1185,195.37,195.32,7.99473123]
["bitfinex","SOLUSD",1739688793758,5.1185,195.37,195.33,7.99473123]
["bitfinex","SOLUSD",1739688794684,5.1185,195.37,195.35,7.99473123]
["bitfinex","SOLUSD",1739688795295,0.03,195.4,195.36,13.41184853]
["bitfinex","SOLUSD",1739688795488,5.1179,195.39,195.36,13.41184853]
["bitfinex","SOLUSD",1739688795688,0.03,195.4,195.36,7.99473123]
["bitfinex","SOLUSD",1739688795894,0.03,195.4,195.36,13.41184853]
["bitfinex","SOLUSD",1739688797190,0.03,195.4,195.34,7.99473123]
["bitfinex","SOLUSD",1739688797375,0.03,195.4,195.35,13.41184853]
["bitfinex","SOLUSD",1739688798491,5.1477,195.4,195.35,13.41184853]
["bitfinex","SOLUSD",1739688799187,5.1477,195.4,195.29,2.5098]
["bitfinex","SOLUSD",1739688799188,7.99473123,195.36,195.29,1.5098]
["bitfinex","SOLUSD",1739688799363,7.99473123,195.34,195.29,1.5098]
["bitfinex","SOLUSD",1739688799564,90.09473123,195.33,195.26,14.62853123]
["bitfinex","SOLUSD",1739688799865,90.09473123,195.33,195.27,13.41184853]
["bitfinex","SOLUSD",1739688800500,5.1198,195.32,195.27,13.41184853]
["bitfinex","SOLUSD",1739688800794,82.1,195.31,195.25,8.05773123]
["bitfinex","SOLUSD",1739688800969,82.1,195.3,195.25,8.05773123]
["bitfinex","SOLUSD",1739688801377,82.1,195.3,195.26,13.41184853]
["bitfinex","SOLUSD",1739688802896,87.2204,195.3,195.26,13.41184853]
["bitfinex","SOLUSD",1739688803687,87.2204,195.3,195.26,21.40657976]
["bitfinex","SOLUSD",1739688804074,82.1,195.29,195.26,21.40657976]
["bitfinex","SOLUSD",1739688804275,82.1,195.29,195.27,7.99473123]
["bitfinex","SOLUSD",1739688806605,82.1,195.29,195.25,21.46957976]
["bitfinex","SOLUSD",1739688806803,87.2206,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739688809980,87.2209,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688812501,82.1,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739688812827,82.1,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688813818,87.2213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688815999,5.1213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688816506,7.99473123,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688816918,7.99473123,195.3,195.25,0.063]
["bitfinex","SOLUSD",1739688818222,5.1205,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739688821724,20.79533123,195.31,195.25,0.063]
["bitfinex","SOLUSD",1739688821903,82.1,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739688823921,5.1211,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739688827929,87.2213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688829720,5.1213,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688829929,13.11603123,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739688830127,21.11683123,195.26,195.12,39.95831866]
["bitfinex","SOLUSD",1739688830309,7.99473123,195.23,195.16,7.99473123]
["bitfinex","SOLUSD",1739688831730,5.1224,195.22,195.16,7.99473123]
["bitfinex","SOLUSD",1739688832233,13.11683123,195.23,195.16,7.99473123]
["bitfinex","SOLUSD",1739688833309,13.11683123,195.23,195.16,8.05773123]
["bitfinex","SOLUSD",1739688833822,7.99473123,195.22,195.16,8.05773123]
["bitfinex","SOLUSD",1739688835414,7.99473123,195.22,195.16,0.063]
["bitfinex","SOLUSD",1739688836607,82.1,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739688837633,90.09473123,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739688838034,82.1,195.21,195.16,8.05773123]
["bitfinex","SOLUSD",1739688838220,82.1,195.21,195.17,7.99473123]
["bitfinex","SOLUSD",1739688840013,82.1,195.21,195.16,21.46957976]
["bitfinex","SOLUSD",1739688842235,82.1,195.21,195.16,26.59347976]
["bitfinex","SOLUSD",1739688842729,82.1,195.2,195.16,26.59347976]
["bitfinex","SOLUSD",1739688842936,82.1,195.2,195.18,7.99473123]
["bitfinex","SOLUSD",1739688843113,82.1,195.2,195.19,7.99473123]
["bitfinex","SOLUSD",1739688844013,82.1,195.2,195.19,13.11793123]
["bitfinex","SOLUSD",1739688844319,82.1,195.25,195.19,26.52977976]
["bitfinex","SOLUSD",1739688844630,82.1,195.25,195.2,7.99473123]
["bitfinex","SOLUSD",1739688844808,82.1,195.24,195.2,7.99473123]
["bitfinex","SOLUSD",1739688846939,82.1,195.24,195.2,13.41184853]
["bitfinex","SOLUSD",1739688847439,82.1,195.24,195.18,21.46957976]
["bitfinex","SOLUSD",1739688848536,82.1,195.23,195.18,21.46957976]
["bitfinex","SOLUSD",1739688849837,82.1,195.23,195.2,13.41184853]
["bitfinex","SOLUSD",1739688850937,82.1,195.23,195.2,7.99473123]
["bitfinex","SOLUSD",1739688851234,82.1,195.23,195.2,21.40657976]
["bitfinex","SOLUSD",1739688851444,82.1,195.23,195.21,21.40657976]
["bitfinex","SOLUSD",1739688851922,82.1,195.23,195.22,21.40657976]
["bitfinex","SOLUSD",1739688852646,82.1,195.23,195.22,13.41184853]
["bitfinex","SOLUSD",1739688854247,82.1,195.23,195.19,7.99473123]
["bitfinex","SOLUSD",1739688854842,82.1,195.23,195.2,13.41184853]
["bitfinex","SOLUSD",1739688856152,82.1,195.23,195.2,7.99473123]
["bitfinex","SOLUSD",1739688858644,82.13,195.23,195.2,7.99473123]
["bitfinex","SOLUSD",1739688860364,82.13,195.23,195.18,5.1864]
["bitfinex","SOLUSD",1739688860365,87.2522,195.23,195.18,8.05773123]
["bitfinex","SOLUSD",1739688860656,82.13,195.23,195.2,13.41184853]
["bitfinex","SOLUSD",1739688861665,87.2522,195.23,195.19,7.99473123]
["bitfinex","SOLUSD",1739688866424,82.1,195.22,195.19,7.99473123]
["bitfinex","SOLUSD",1739688869633,82.1,195.22,195.2,13.41184853]
["bitfinex","SOLUSD",1739688883381,82.13,195.22,195.2,13.41184853]
["bitfinex","SOLUSD",1739688884180,82.13,195.22,195.21,21.40657976]
["bitfinex","SOLUSD",1739688885764,82.1,195.35,195.27,1.0]
["bitfinex","SOLUSD",1739688885949,3.84252715,195.39,195.34,7.99473123]
["bitfinex","SOLUSD",1739688886373,3.84252715,195.39,195.35,7.99473123]
["bitfinex","SOLUSD",1739688886757,3.84252715,195.39,195.34,7.99473123]
["bitfinex","SOLUSD",1739688887562,82.13,195.4,195.34,7.99473123]
["bitfinex","SOLUSD",1739688888787,82.13,195.4,195.35,7.99473123]
["bitfinex","SOLUSD",1739688889372,82.13,195.4,195.35,21.40657976]
["bitfinex","SOLUSD",1739688893087,82.1,195.39,195.35,21.40657976]
["bitfinex","SOLUSD",1739688893769,82.1,195.39,195.36,21.40657976]
["bitfinex","SOLUSD",1739688894880,82.1,195.39,195.37,7.99473123]
["bitfinex","SOLUSD",1739688899284,82.1,195.39,195.36,7.99473123]
["bitfinex","SOLUSD",1739688899784,87.2179,195.39,195.36,7.99473123]
["bitfinex","SOLUSD",1739688900663,87.2179,195.39,195.37,7.99473123]
["bitfinex","SOLUSD",1739688901987,87.2179,195.39,195.36,7.99473123]
["bitfinex","SOLUSD",1739688902178,87.2179,195.39,195.33,7.99473123]
["bitfinex","SOLUSD",1739688903673,100.0128,195.39,195.33,7.99473123]
["bitfinex","SOLUSD",1739688904092,7.99473123,195.38,195.32,7.99473123]
["bitfinex","SOLUSD",1739688904299,7.99473123,195.38,195.31,7.99473123]
["bitfinex","SOLUSD",1739688905087,82.1,195.37,195.31,7.99473123]
["bitfinex","SOLUSD",1739688905405,82.1,195.37,195.32,7.99473123]
["bitfinex","SOLUSD",1739688906167,5.1187,195.36,195.31,7.99473123]
["bitfinex","SOLUSD",1739688906395,87.2187,195.36,195.31,7.99473123]
["bitfinex","SOLUSD",1739688906766,82.1,195.35,195.3,7.99473123]
["bitfinex","SOLUSD",1739688907076,82.1,195.35,195.28,7.99473123]
["bitfinex","SOLUSD",1739688907077,82.1,195.34,195.28,7.99473123]
["bitfinex","SOLUSD",1739688907283,7.99473123,195.31,195.25,7.99473123]
["bitfinex","SOLUSD",1739688907497,90.09473123,195.3,195.23,8.05773123]
["bitfinex","SOLUSD",1739688907798,82.1,195.3,195.24,7.99473123]
["bitfinex","SOLUSD",1739688907969,82.1,195.3,195.25,7.99473123]
["bitfinex","SOLUSD",1739688908171,82.1,195.3,195.24,7.99473123]
["bitfinex","SOLUSD",1739688908372,5.1205,195.29,195.24,7.99473123]
["bitfinex","SOLUSD",1739688911084,87.221,195.28,195.24,7.99473123]
["bitfinex","SOLUSD",1739688912005,87.221,195.28,195.23,21.46957976]
["bitfinex","SOLUSD",1739688913094,87.221,195.28,195.23,8.05773123]
["bitfinex","SOLUSD",1739688913293,87.221,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739688913496,82.1,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739688913678,82.1,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739688914496,5.1216,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739688915582,82.1,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739688915788,87.2213,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739688916903,82.1,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739688918099,87.2217,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739688920423,82.1,195.25,195.23,8.05773123]
["bitfinex","SOLUSD",1739688922495,82.1,195.25,195.24,7.99473123]
["bitfinex","SOLUSD",1739688923615,82.1,195.25,195.24,21.40657976]
["bitfinex","SOLUSD",1739688924620,82.1,195.25,195.24,26.52847976]
["bitfinex","SOLUSD",1739688924827,82.1,195.33,195.25,13.41184853]
["bitfinex","SOLUSD",1739688925024,82.1,195.32,195.28,7.99473123]
["bitfinex","SOLUSD",1739688925231,82.1,195.32,195.29,7.99473123]
["bitfinex","SOLUSD",1739688925410,82.1,195.31,195.29,7.99473123]
["bitfinex","SOLUSD",1739688925607,82.1,195.31,195.28,7.99473123]
["bitfinex","SOLUSD",1739688926225,87.2201,195.31,195.28,7.99473123]
["bitfinex","SOLUSD",1739688927943,95.21483123,195.31,195.25,7.99473123]
["bitfinex","SOLUSD",1739688928102,82.1,195.3,195.25,7.99473123]
["bitfinex","SOLUSD",1739688928298,82.1,195.3,195.26,13.41184853]
["bitfinex","SOLUSD",1739688928519,82.1,195.3,195.26,21.40657976]
["bitfinex","SOLUSD",1739688929425,5.1205,195.29,195.26,21.40657976]
["bitfinex","SOLUSD",1739688929624,87.2203,195.3,195.27,7.99473123]
["bitfinex","SOLUSD",1739688930320,87.2203,195.3,195.28,7.99473123]
["bitfinex","SOLUSD",1739688931706,82.1,195.29,195.28,7.99473123]
["bitfinex","SOLUSD",1739688932314,82.1,195.29,195.28,21.40657976]
["bitfinex","SOLUSD",1739688939725,82.1,195.29,195.28,26.52737976]
["bitfinex","SOLUSD",1739688939914,87.219,195.36,195.29,13.41184853]
["bitfinex","SOLUSD",1739688940242,87.219,195.36,195.32,7.99473123]
["bitfinex","SOLUSD",1739688940942,87.219,195.36,195.31,7.99473123]
["bitfinex","SOLUSD",1739688942336,87.219,195.36,195.32,7.99473123]
["bitfinex","SOLUSD",1739688942542,87.249,195.36,195.32,7.99473123]
["bitfinex","SOLUSD",1739688943828,82.1,195.35,195.32,7.99473123]
["bitfinex","SOLUSD",1739688944148,82.1,195.34,195.33,13.41184853]
["bitfinex","SOLUSD",1739688944333,82.1,195.34,195.33,21.40657976]
["bitfinex","SOLUSD",1739688945841,0.03,195.36,195.33,18.53124853]
["bitfinex","SOLUSD",1739688946031,0.03,195.36,195.35,13.41184853]
["bitfinex","SOLUSD",1739688946232,0.03,195.36,195.35,21.40657976]
["bitfinex","SOLUSD",1739688947553,0.03,195.36,195.34,7.99473123]
["bitfinex","SOLUSD",1739688949548,82.13,195.36,195.34,7.99473123]
["bitfinex","SOLUSD",1739688955130,87.2487,195.36,195.34,7.99473123]
["bitfinex","SOLUSD",1739688955533,82.1,195.35,195.32,7.99473123]
["bitfinex","SOLUSD",1739688955748,82.1,195.35,195.31,7.99473123]
["bitfinex","SOLUSD",1739688956457,82.1,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739688957733,87.2193,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739688960363,82.1,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739688960567,82.1,195.34,195.33,7.99473123]
["bitfinex","SOLUSD",1739688960870,82.1,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739688961467,82.1,195.33,195.32,7.99473123]
["bitfinex","SOLUSD",1739688961658,82.1,195.33,195.32,21.40657976]
["bitfinex","SOLUSD",1739688963443,0.03,195.36,195.33,13.41184853]
["bitfinex","SOLUSD",1739688963643,0.03,195.36,195.35,21.40657976]
["bitfinex","SOLUSD",1739688965145,0.03,195.36,195.35,7.99473123]
["bitfinex","SOLUSD",1739688970377,0.03,195.36,195.33,7.99473123]
["bitfinex","SOLUSD",1739688970574,0.03,195.36,195.34,7.99473123]
["bitfinex","SOLUSD",1739688976882,0.03,195.36,195.35,7.99473123]
["bitfinex","SOLUSD",1739688978477,0.03,195.36,195.34,7.99473123]
["bitfinex","SOLUSD",1739688978678,0.03,195.36,195.31,7.99473123]
["bitfinex","SOLUSD",1739688978879,0.03,195.36,195.32,7.99473123]
["bitfinex","SOLUSD",1739688979280,82.1,195.35,195.32,7.99473123]
["bitfinex","SOLUSD",1739688980368,82.1,195.35,195.29,5.1205]
["bitfinex","SOLUSD",1739688980369,82.1,195.34,195.3,7.99473123]
["bitfinex","SOLUSD",1739688980682,82.1,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739688981874,87.2193,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739688983180,82.1,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739688984487,82.1,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739688985284,82.1,195.33,195.32,7.99473123]
["bitfinex","SOLUSD",1739688987088,82.1,195.33,195.29,13.41184853]
["bitfinex","SOLUSD",1739688987089,82.1,195.33,195.31,7.99473123]
["bitfinex","SOLUSD",1739688991062,82.1,195.33,195.32,7.99473123]
["bitfinex","SOLUSD",1739688991257,5.119,195.35,195.32,7.99473123]
["bitfinex","SOLUSD",1739688993003,0.03,195.36,195.31,7.99473123]
["bitfinex","SOLUSD",1739688997096,82.1,195.32,195.31,7.99473123]
["bitfinex","SOLUSD",1739689001593,82.1,195.32,195.3,7.99473123]
["bitfinex","SOLUSD",1739689005008,82.1,195.32,195.31,7.99473123]
["bitfinex","SOLUSD",1739689005201,82.1,195.32,195.31,21.40657976]
["bitfinex","SOLUSD",1739689006108,82.1,195.35,195.31,21.40657976]
["bitfinex","SOLUSD",1739689006287,82.1,195.35,195.33,7.99473123]
["bitfinex","SOLUSD",1739689008509,87.2191,195.35,195.32,7.99473123]
["bitfinex","SOLUSD",1739689009410,87.2191,195.35,195.31,13.41184853]
["bitfinex","SOLUSD",1739689009411,87.2191,195.35,195.33,7.99473123]
["bitfinex","SOLUSD",1739689012131,82.1,195.34,195.33,7.99473123]
["bitfinex","SOLUSD",1739689014297,82.1,195.34,195.33,21.40657976]
["bitfinex","SOLUSD",1739689016904,82.1,195.34,195.33,7.99473123]
["bitfinex","SOLUSD",1739689017216,82.1,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739689017604,87.2192,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739689017804,82.1,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739689018703,82.1,195.34,195.33,7.99473123]
["bitfinex","SOLUSD",1739689020619,0.03,195.35,195.33,13.11423123]
["bitfinex","SOLUSD",1739689020925,0.03,195.35,195.34,7.99473123]
["bitfinex","SOLUSD",1739689021131,0.03,195.35,195.34,21.40657976]
["bitfinex","SOLUSD",1739689026439,0.03,195.35,195.34,7.99473123]
["bitfinex","SOLUSD",1739689029817,82.13,195.35,195.34,7.99473123]
["bitfinex","SOLUSD",1739689030426,82.13,195.35,195.33,7.99473123]
["bitfinex","SOLUSD",1739689031646,87.249,195.35,195.32,7.99473123]
["bitfinex","SOLUSD",1739689031819,87.249,195.35,195.31,7.99473123]
["bitfinex","SOLUSD",1739689033739,87.2193,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739689034849,82.1,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739689036948,87.2193,195.34,195.29,7.99473123]
["bitfinex","SOLUSD",1739689038837,82.1,195.33,195.29,7.99473123]
["bitfinex","SOLUSD",1739689040850,82.1,195.33,195.3,7.99473123]
["bitfinex","SOLUSD",1739689043257,82.1,195.33,195.32,7.99473123]
["bitfinex","SOLUSD",1739689043636,82.1,195.33,195.32,21.40657976]
["bitfinex","SOLUSD",1739689046053,82.1,195.33,195.32,7.99473123]
["bitfinex","SOLUSD",1739689046241,82.1,195.33,195.31,7.99473123]
["bitfinex","SOLUSD",1739689046558,82.1,195.33,195.3,7.99473123]
["bitfinex","SOLUSD",1739689047061,82.1,195.33,195.32,7.99473123]
["bitfinex","SOLUSD",1739689047658,0.03,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739689047854,0.03,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739689049932,0.03,195.34,195.33,7.99473123]
["bitfinex","SOLUSD",1739689050567,0.03,195.34,195.32,7.99473123]
["bitfinex","SOLUSD",1739689051465,0.03,195.34,195.31,7.99473123]
["bitfinex","SOLUSD",1739689052133,0.03,195.34,195.29,7.99473123]
["bitfinex","SOLUSD",1739689052334,0.03,195.34,195.28,7.99473123]
["bitfinex","SOLUSD",1739689052532,82.1,195.32,195.29,7.99473123]
["bitfinex","SOLUSD",1739689053168,5.12,195.31,195.29,7.99473123]
["bitfinex","SOLUSD",1739689053465,5.12,195.31,195.26,16.03390902]
["bitfinex","SOLUSD",1739689053652,82.1,195.3,195.26,16.03390902]
["bitfinex","SOLUSD",1739689053838,82.1,195.29,195.26,16.03390902]
["bitfinex","SOLUSD",1739689055585,87.2206,195.29,195.26,7.99473123]
["bitfinex","SOLUSD",1739689058473,82.1,195.29,195.26,7.99473123]
["bitfinex","SOLUSD",1739689058978,82.1,195.28,195.26,7.99473123]
["bitfinex","SOLUSD",1739689059377,82.1,195.28,195.25,7.99473123]
["bitfinex","SOLUSD",1739689065484,87.221,195.28,195.23,8.05773123]
["bitfinex","SOLUSD",1739689066183,87.221,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739689066479,82.1,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739689066780,90.09473123,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739689066988,5.1213,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739689067166,82.1,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739689068383,82.1,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739689069781,5.1218,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739689070478,7.99473123,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739689070676,5.1213,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739689074572,5.1513,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739689076587,13.11663123,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739689083602,7.99473123,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739689085900,5.1216,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739689086770,0.03,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739689087898,0.03,195.24,195.23,21.46957976]
["bitfinex","SOLUSD",1739689091603,0.03,195.24,195.23,26.59167976]
["bitfinex","SOLUSD",1739689092512,0.03,195.24,195.23,27.59167976]
["bitfinex","SOLUSD",1739689092687,0.03,195.26,195.25,20.0]
["bitfinex","SOLUSD",1739689093004,0.03,195.26,195.25,27.99473123]
["bitfinex","SOLUSD",1739689093386,0.03,195.26,195.25,41.40657976]
["bitfinex","SOLUSD",1739689093585,0.03,195.26,195.25,46.52817976]
["bitfinex","SOLUSD",1739689101504,0.03,195.26,195.25,41.40657976]
["bitfinex","SOLUSD",1739689102811,0.03,195.26,195.25,46.52817976]
["bitfinex","SOLUSD",1739689106514,0.03,195.26,195.25,47.52817976]
["bitfinex","SOLUSD",1739689107801,0.03,195.26,195.25,48.52817976]
["bitfinex","SOLUSD",1739689108206,0.03,195.31,195.3,7.99473123]
["bitfinex","SOLUSD",1739689108419,0.03,195.31,195.3,26.52687976]
["bitfinex","SOLUSD",1739689127736,0.03,195.31,195.3,21.40657976]
["bitfinex","SOLUSD",1739689130656,0.03,195.31,195.3,13.41184853]
["bitfinex","SOLUSD",1739689130943,0.03,195.31,195.27,7.99473123]
["bitfinex","SOLUSD",1739689131124,0.03,195.31,195.28,13.41184853]
["bitfinex","SOLUSD",1739689131724,0.03,195.31,195.27,7.99473123]
["bitfinex","SOLUSD",1739689136841,82.1,195.3,195.27,7.99473123]
["bitfinex","SOLUSD",1739689137045,82.1,195.3,195.29,21.40657976]
["bitfinex","SOLUSD",1739689139347,82.1,195.3,195.29,26.52707976]
["bitfinex","SOLUSD",1739689142327,0.03,195.31,195.3,13.41184853]
["bitfinex","SOLUSD",1739689142541,0.03,195.31,195.3,21.40657976]
["bitfinex","SOLUSD",1739689143851,0.03,195.31,195.29,13.11523123]
["bitfinex","SOLUSD",1739689145738,0.03,195.31,195.3,21.40657976]
["bitfinex","SOLUSD",1739689146547,0.03,195.31,195.3,26.52687976]
["bitfinex","SOLUSD",1739689197296,0.03,195.31,195.3,34.56605755]
["bitfinex","SOLUSD",1739689201096,0.03,195.31,195.3,21.45102632]
["bitfinex","SOLUSD",1739689205084,0.03,195.31,195.3,8.03917779]
["bitfinex","SOLUSD",1739689205287,0.03,195.31,195.26,8.10217779]
["bitfinex","SOLUSD",1739689205288,8.02473123,195.31,195.26,8.10217779]
["bitfinex","SOLUSD",1739689205495,8.02473123,195.31,195.27,13.41184853]
["bitfinex","SOLUSD",1739689205496,82.1,195.3,195.27,13.41184853]
["bitfinex","SOLUSD",1739689206179,90.09473123,195.29,195.26,8.10217779]
["bitfinex","SOLUSD",1739689207099,90.09473123,195.29,195.26,0.063]
["bitfinex","SOLUSD",1739689207478,82.1,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739689208089,90.09473123,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739689208402,90.09473123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689208583,7.99473123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689210496,7.99473123,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739689211004,5.1206,195.29,195.26,0.063]
["bitfinex","SOLUSD",1739689211005,13.11533123,195.29,195.26,0.063]
["bitfinex","SOLUSD",1739689212196,7.99473123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689212580,13.11583123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689212889,7.99473123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689214079,7.99473123,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739689215001,13.11563123,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739689215381,7.99473123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689216997,13.11583123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689217582,19.14863123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689230714,19.17863123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689242817,13.14583123,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739689247742,13.14583123,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739689247743,20.0,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739689248038,20.0,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739689248039,59.97365615,195.24,195.19,0.063]
["bitfinex","SOLUSD",1739689248342,7.99473123,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739689250228,13.11763123,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739689250946,14.11763123,195.2,195.18,0.063]
["bitfinex","SOLUSD",1739689251238,7.99473123,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739689252441,13.11793123,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739689253146,14.11793123,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739689254851,15.11793123,195.19,195.18,0.063]
["bitfinex","SOLUSD",1739689255346,27.99473123,195.17,195.08,1.1146]
["bitfinex","SOLUSD",1739689255532,7.99473123,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739689255719,7.99473123,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739689256849,7.99473123,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739689257638,7.99473123,195.12,195.07,13.47484853]
["bitfinex","SOLUSD",1739689257842,7.99473123,195.13,195.07,8.05773123]
["bitfinex","SOLUSD",1739689258258,7.99473123,195.16,195.1,7.99473123]
["bitfinex","SOLUSD",1739689258455,7.99473123,195.17,195.12,14.96344853]
["bitfinex","SOLUSD",1739689258749,7.99473123,195.2,195.14,7.99473123]
["bitfinex","SOLUSD",1739689259050,7.99473123,195.2,195.12,20.08834853]
["bitfinex","SOLUSD",1739689259051,82.1,195.2,195.17,7.99473123]
["bitfinex","SOLUSD",1739689259252,8.02473123,195.23,195.18,13.41184853]
["bitfinex","SOLUSD",1739689259642,7.99473123,195.22,195.16,14.54193123]
["bitfinex","SOLUSD",1739689259846,0.03,195.23,195.16,14.54193123]
["bitfinex","SOLUSD",1739689259847,7.99473123,195.19,195.16,6.5472]
["bitfinex","SOLUSD",1739689260054,5.1521,195.23,195.16,6.5472]
["bitfinex","SOLUSD",1739689260055,7.99473123,195.18,195.16,6.5472]
["bitfinex","SOLUSD",1739689260665,7.99473123,195.19,195.16,6.5472]
["bitfinex","SOLUSD",1739689261365,7.99473123,195.19,195.12,9.54633123]
["bitfinex","SOLUSD",1739689261672,90.09473123,195.18,195.12,9.54633123]
["bitfinex","SOLUSD",1739689262039,82.1,195.18,195.12,9.54633123]
["bitfinex","SOLUSD",1739689262440,90.09473123,195.18,195.12,9.54633123]
["bitfinex","SOLUSD",1739689263561,7.99473123,195.17,195.12,1.5516]
["bitfinex","SOLUSD",1739689263753,7.99473123,195.16,195.12,1.5516]
["bitfinex","SOLUSD",1739689263955,7.99473123,195.15,195.12,1.5516]
["bitfinex","SOLUSD",1739689264155,7.99473123,195.14,195.12,1.5516]
["bitfinex","SOLUSD",1739689264362,82.1,195.13,195.12,1.5516]
["bitfinex","SOLUSD",1739689264566,7.99473123,195.14,195.07,19.73123123]
["bitfinex","SOLUSD",1739689264871,82.1,195.12,195.08,13.41184853]
["bitfinex","SOLUSD",1739689266778,82.1,195.12,195.08,13.47484853]
["bitfinex","SOLUSD",1739689268650,82.1,195.12,195.08,18.60074853]
["bitfinex","SOLUSD",1739689268849,82.1,195.12,195.08,26.59547976]
["bitfinex","SOLUSD",1739689270661,82.1,195.11,195.08,26.59547976]
["bitfinex","SOLUSD",1739689270863,82.1,195.11,195.1,13.41184853]
["bitfinex","SOLUSD",1739689273676,82.1,195.11,195.1,13.41184853]
["bitfinex","SOLUSD",1739689277764,82.1,195.11,195.1,18.53734853]
["bitfinex","SOLUSD",1739689278178,82.1,195.11,195.1,26.53207976]
["bitfinex","SOLUSD",1739689279475,82.1,195.11,195.1,18.53734853]
["bitfinex","SOLUSD",1739689280285,82.1,195.11,195.08,8.05773123]
["bitfinex","SOLUSD",1739689280455,82.1,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739689280654,82.1,195.11,195.08,13.47484853]
["bitfinex","SOLUSD",1739689282370,82.1,195.1,195.08,13.47484853]
["bitfinex","SOLUSD",1739689282680,82.1,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739689285983,95.22033123,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739689286161,82.1,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739689287279,7.99473123,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739689287480,7.99473123,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739689289084,7.99473123,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739689289989,7.99473123,195.13,195.08,0.063]
["bitfinex","SOLUSD",1739689290560,0.03,195.12,195.08,0.063]
["bitfinex","SOLUSD",1739689291483,0.03,195.12,195.09,7.99473123]
["bitfinex","SOLUSD",1739689292084,0.03,195.12,195.08,8.05773123]
["bitfinex","SOLUSD",1739689292591,0.03,195.12,195.08,13.18373123]
["bitfinex","SOLUSD",1739689294380,82.1,195.11,195.08,13.18373123]
["bitfinex","SOLUSD",1739689297475,82.1,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739689301503,82.1,195.11,195.08,8.05773123]
["bitfinex","SOLUSD",1739689302097,82.1,195.11,195.09,13.41184853]
["bitfinex","SOLUSD",1739689303193,82.1,195.11,195.09,21.40657976]
["bitfinex","SOLUSD",1739689303377,82.1,195.11,195.09,7.99473123]
["bitfinex","SOLUSD",1739689303577,82.1,195.11,195.1,21.40657976]
["bitfinex","SOLUSD",1739689304088,82.1,195.11,195.1,13.41184853]
["bitfinex","SOLUSD",1739689307603,82.1,195.11,195.1,26.53207976]
["bitfinex","SOLUSD",1739689307992,82.1,195.11,195.1,18.53734853]
["bitfinex","SOLUSD",1739689309806,82.1,195.11,195.1,13.41184853]
["bitfinex","SOLUSD",1739689311504,82.1,195.11,195.08,5.189]
["bitfinex","SOLUSD",1739689312081,82.1,195.11,195.08,0.063]
["bitfinex","SOLUSD",1739689312786,82.1,195.11,195.08,13.47484853]
["bitfinex","SOLUSD",1739689314914,82.1,195.11,195.08,5.1889]
["bitfinex","SOLUSD",1739689315086,82.1,195.11,195.08,13.18363123]
["bitfinex","SOLUSD",1739689315286,82.13,195.11,195.08,13.18363123]
["bitfinex","SOLUSD",1739689324116,82.13,195.11,195.09,13.41184853]
["bitfinex","SOLUSD",1739689324291,82.13,195.11,195.1,21.40657976]
["bitfinex","SOLUSD",1739689324703,0.03,195.11,195.1,21.40657976]
["bitfinex","SOLUSD",1739689326017,0.03,195.11,195.1,26.53207976]
["bitfinex","SOLUSD",1739689333908,0.03,195.11,195.1,18.53734853]
["bitfinex","SOLUSD",1739689334327,0.03,195.11,195.1,13.41184853]
["bitfinex","SOLUSD",1739689335443,82.1,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739689336623,90.09473123,195.1,195.08,0.063]
["bitfinex","SOLUSD",1739689339157,90.09473123,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739689342747,82.1,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739689343534,82.1,195.09,195.08,13.47484853]
["bitfinex","SOLUSD",1739689344542,82.1,195.09,195.08,18.60094853]
["bitfinex","SOLUSD",1739689346230,82.1,195.09,195.08,13.47484853]
["bitfinex","SOLUSD",1739689348055,90.09473123,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739689348551,95.22053123,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739689350842,13.12053123,195.09,195.08,0.063]
["bitfinex","SOLUSD",1739689355259,14.70083123,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739689355461,20.34393123,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739689355637,1.0,195.07,195.0,0.5]
["bitfinex","SOLUSD",1739689355826,7.99473123,195.01,195.0,0.5]
["bitfinex","SOLUSD",1739689358654,13.12263123,195.01,195.0,0.5]
["bitfinex","SOLUSD",1739689358857,14.70293123,195.01,195.0,0.5]
["bitfinex","SOLUSD",1739689359160,20.92603123,195.01,195.0,0.5]
["bitfinex","SOLUSD",1739689364762,20.92603123,195.01,195.0,0.563]
["bitfinex","SOLUSD",1739689368391,20.0,194.98,194.96,5.71146844]
["bitfinex","SOLUSD",1739689368544,7.99473123,194.97,194.96,5.71146844]
["bitfinex","SOLUSD",1739689370469,13.12363123,194.97,194.96,5.71146844]
["bitfinex","SOLUSD",1739689370768,14.12363123,194.97,194.96,5.71146844]
["bitfinex","SOLUSD",1739689372283,13.12363123,194.97,194.96,5.71146844]
["bitfinex","SOLUSD",1739689372884,14.12363123,194.97,194.96,5.71146844]
["bitfinex","SOLUSD",1739689375186,1.0,194.95,194.88,0.063]
["bitfinex","SOLUSD",1739689375388,7.99473123,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739689377180,7.99473123,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739689378293,7.99473123,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739689379972,7.99473123,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739689380370,13.12553123,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739689380993,7.99473123,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739689383598,7.99473123,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739689383982,7.99473123,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739689384495,13.12573123,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739689385770,7.99473123,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739689386101,7.99473123,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739689386582,7.99473123,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739689390929,47.10465615,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739689391588,15.12573123,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739689392501,47.10465615,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739689393407,15.12573123,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739689393791,47.10465615,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739689396006,20.0,194.86,194.76,13.41184853]
["bitfinex","SOLUSD",1739689396208,7.99473123,194.81,194.76,13.41184853]
["bitfinex","SOLUSD",1739689397198,7.99473123,194.82,194.76,13.41184853]
["bitfinex","SOLUSD",1739689397407,7.99473123,194.82,194.76,21.40657976]
["bitfinex","SOLUSD",1739689397603,7.99473123,194.82,194.76,13.41184853]
["bitfinex","SOLUSD",1739689398395,7.99473123,194.82,194.76,21.40657976]
["bitfinex","SOLUSD",1739689398712,13.12753123,194.83,194.76,26.54097976]
["bitfinex","SOLUSD",1739689400712,13.12753123,194.83,194.76,26.60397976]
["bitfinex","SOLUSD",1739689401405,82.1,194.8,194.76,26.54097976]
["bitfinex","SOLUSD",1739689404412,82.1,194.8,194.78,7.99473123]
["bitfinex","SOLUSD",1739689404710,82.1,194.88,194.79,22.94797976]
["bitfinex","SOLUSD",1739689404898,82.1,194.87,194.83,7.99473123]
["bitfinex","SOLUSD",1739689405516,82.1,194.87,194.84,7.99473123]
["bitfinex","SOLUSD",1739689406018,82.1,194.87,194.84,13.41184853]
["bitfinex","SOLUSD",1739689407712,82.1,194.87,194.84,21.40657976]
["bitfinex","SOLUSD",1739689408110,7.99473123,194.85,194.75,7.99473123]
["bitfinex","SOLUSD",1739689408429,7.99473123,194.8,194.74,1.5414]
["bitfinex","SOLUSD",1739689408919,7.99473123,194.8,194.75,13.41184853]
["bitfinex","SOLUSD",1739689409116,7.99473123,194.81,194.75,13.41184853]
["bitfinex","SOLUSD",1739689410533,5.1334,194.8,194.75,13.41184853]
["bitfinex","SOLUSD",1739689412621,5.1334,194.8,194.75,21.40657976]
["bitfinex","SOLUSD",1739689412932,5.1334,194.8,194.75,21.46957976]
["bitfinex","SOLUSD",1739689413240,87.2334,194.8,194.75,21.46957976]
["bitfinex","SOLUSD",1739689414409,82.1,194.8,194.75,21.46957976]
["bitfinex","SOLUSD",1739689415837,87.2336,194.8,194.75,21.46957976]
["bitfinex","SOLUSD",1739689416130,95.22833123,194.8,194.75,13.47484853]
["bitfinex","SOLUSD",1739689417140,7.99473123,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739689417842,95.22833123,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739689420136,82.1,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739689420341,7.99473123,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739689420637,95.22863123,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739689421435,90.09473123,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739689422427,82.1,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739689422737,82.1,194.79,194.76,7.99473123]
["bitfinex","SOLUSD",1739689422911,82.1,194.79,194.78,21.40657976]
["bitfinex","SOLUSD",1739689423116,82.1,194.88,194.79,15.04154853]
["bitfinex","SOLUSD",1739689423424,82.1,194.88,194.84,7.99473123]
["bitfinex","SOLUSD",1739689425738,0.03,194.89,194.87,7.99473123]
["bitfinex","SOLUSD",1739689426043,0.03,194.89,194.88,21.40657976]
["bitfinex","SOLUSD",1739689427654,0.03,194.89,194.88,26.53787976]
["bitfinex","SOLUSD",1739689430349,0.03,194.89,194.88,60.04130468]
["bitfinex","SOLUSD",1739689430922,0.03,194.89,194.88,28.06237976]
["bitfinex","SOLUSD",1739689434150,82.1,194.95,194.88,7.99473123]
["bitfinex","SOLUSD",1739689434326,7.99473123,194.9,194.84,7.99473123]
["bitfinex","SOLUSD",1739689434528,7.99473123,194.91,194.84,7.99473123]
["bitfinex","SOLUSD",1739689434723,13.12523123,194.92,194.85,7.99473123]
["bitfinex","SOLUSD",1739689435150,13.12523123,194.92,194.86,13.41184853]
["bitfinex","SOLUSD",1739689435431,7.99473123,194.9,194.84,7.99473123]
["bitfinex","SOLUSD",1739689435647,7.99473123,194.9,194.83,16.03390902]
["bitfinex","SOLUSD",1739689435847,7.99473123,194.9,194.84,13.41184853]
["bitfinex","SOLUSD",1739689436455,5.131,194.89,194.84,13.41184853]
["bitfinex","SOLUSD",1739689437237,5.131,194.89,194.84,7.99473123]
["bitfinex","SOLUSD",1739689437550,7.99473123,194.91,194.84,7.99473123]
["bitfinex","SOLUSD",1739689437733,12.64361154,194.91,194.84,12.64361154]
["bitfinex","SOLUSD",1739689438053,12.64361154,194.91,194.84,12.70661154]
["bitfinex","SOLUSD",1739689438249,0.03,194.9,194.84,12.70661154]
["bitfinex","SOLUSD",1739689439145,0.03,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739689439829,5.1608,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739689440028,82.1,194.89,194.85,13.41184853]
["bitfinex","SOLUSD",1739689440228,82.1,194.89,194.85,26.05546007]
["bitfinex","SOLUSD",1739689442653,87.2311,194.89,194.85,26.05546007]
["bitfinex","SOLUSD",1739689443856,82.1,194.89,194.85,26.05546007]
["bitfinex","SOLUSD",1739689450687,82.1,194.89,194.86,12.64361154]
["bitfinex","SOLUSD",1739689450988,82.1,194.89,194.88,12.64361154]
["bitfinex","SOLUSD",1739689451165,0.03,194.9,194.89,13.41184853]
["bitfinex","SOLUSD",1739689451364,0.03,194.9,194.89,26.05546007]
["bitfinex","SOLUSD",1739689451737,0.03,194.9,194.88,12.64361154]
["bitfinex","SOLUSD",1739689451944,0.03,194.9,194.87,12.64361154]
["bitfinex","SOLUSD",1739689453867,0.03,194.9,194.89,26.05546007]
["bitfinex","SOLUSD",1739689454784,0.03,194.9,194.89,31.18646007]
["bitfinex","SOLUSD",1739689459570,0.03,194.9,194.89,26.62893741]
["bitfinex","SOLUSD",1739689463169,0.03,194.9,194.89,26.69193741]
["bitfinex","SOLUSD",1739689468588,0.03,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739689469482,0.03,194.9,194.89,13.47484853]
["bitfinex","SOLUSD",1739689469661,0.03,194.9,194.89,21.56093741]
["bitfinex","SOLUSD",1739689470688,0.03,194.9,194.89,26.69193741]
["bitfinex","SOLUSD",1739689495518,0.03,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739689495888,8.11608888,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739689497911,13.24688888,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739689502215,13.24688888,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739689502613,21.05178888,194.9,194.89,0.0001]
["bitfinex","SOLUSD",1739689503601,82.1,194.89,194.84,0.063]
["bitfinex","SOLUSD",1739689503941,8.08608888,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739689505009,13.21818888,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739689508833,21.35048888,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739689511226,22.35048888,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739689511911,22.0,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739689512105,8.08608888,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689513029,13.22058888,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689516613,8.08608888,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689518739,8.08608888,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689521230,8.08608888,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739689521551,8.08608888,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739689521718,8.08608888,194.82,194.75,8.14908888]
["bitfinex","SOLUSD",1739689522944,8.08608888,194.81,194.75,0.063]
["bitfinex","SOLUSD",1739689523120,8.08608888,194.81,194.76,5.1345]
["bitfinex","SOLUSD",1739689523441,12.9677,194.84,194.75,0.063]
["bitfinex","SOLUSD",1739689523442,8.08608888,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739689523636,8.08608888,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739689524148,8.08608888,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689524746,8.08608888,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739689525125,90.18608888,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689525339,49.2657444,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689526430,50.2657444,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689526852,55.4002444,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689527546,54.4002444,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689527739,55.4002444,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689528242,54.4002444,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739689528626,20.0,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739689528829,8.08608888,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739689529833,13.22218888,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739689538856,14.22218888,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739689541145,13.22218888,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739689566976,14.22218888,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739689567276,13.22218888,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739689568678,1.0,194.69,194.64,0.063]
["bitfinex","SOLUSD",1739689568977,13.22348888,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739689570655,14.22348888,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739689571879,1.0,194.62,194.51,8.08608888]
["bitfinex","SOLUSD",1739689572083,8.08608888,194.58,194.51,8.08608888]
["bitfinex","SOLUSD",1739689572580,8.08608888,194.59,194.52,8.08608888]
["bitfinex","SOLUSD",1739689572779,17.9809,194.65,194.55,8.08608888]
["bitfinex","SOLUSD",1739689572780,8.08608888,194.61,194.55,8.08608888]
["bitfinex","SOLUSD",1739689574081,8.08608888,194.62,194.55,8.08608888]
["bitfinex","SOLUSD",1739689574287,8.08608888,194.63,194.56,9.59118888]
["bitfinex","SOLUSD",1739689574667,82.1,194.61,194.56,9.59118888]
["bitfinex","SOLUSD",1739689575874,82.1,194.61,194.56,1.5051]
["bitfinex","SOLUSD",1739689576386,8.08608888,194.59,194.52,8.08608888]
["bitfinex","SOLUSD",1739689576685,8.08608888,194.58,194.51,8.08608888]
["bitfinex","SOLUSD",1739689576888,8.08608888,194.59,194.52,8.08608888]
["bitfinex","SOLUSD",1739689577260,8.08608888,194.6,194.53,8.08608888]
["bitfinex","SOLUSD",1739689577461,8.08608888,194.59,194.52,8.08608888]
["bitfinex","SOLUSD",1739689577769,8.08608888,194.6,194.53,8.08608888]
["bitfinex","SOLUSD",1739689578692,8.08608888,194.59,194.52,8.08608888]
["bitfinex","SOLUSD",1739689579390,8.08608888,194.6,194.53,8.08608888]
["bitfinex","SOLUSD",1739689579588,82.1,194.59,194.56,8.08608888]
["bitfinex","SOLUSD",1739689579888,82.1,194.59,194.57,8.08608888]
["bitfinex","SOLUSD",1739689580481,90.18608888,194.58,194.51,8.08608888]
["bitfinex","SOLUSD",1739689580672,82.1,194.57,194.52,8.08608888]
["bitfinex","SOLUSD",1739689580882,82.1,194.56,194.54,8.08608888]
["bitfinex","SOLUSD",1739689581075,82.1,194.56,194.5,5.1413]
["bitfinex","SOLUSD",1739689583090,82.1,194.56,194.52,8.08608888]
["bitfinex","SOLUSD",1739689583385,82.1,194.56,194.51,8.08608888]
["bitfinex","SOLUSD",1739689585398,8.08608888,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739689586484,82.1,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689586676,82.1,194.55,194.5,8.14908888]
["bitfinex","SOLUSD",1739689587310,82.1,194.55,194.52,8.08608888]
["bitfinex","SOLUSD",1739689587505,82.1,194.55,194.53,8.08608888]
["bitfinex","SOLUSD",1739689587682,82.1,194.55,194.52,8.08608888]
["bitfinex","SOLUSD",1739689590785,82.1,194.55,194.52,13.22688888]
["bitfinex","SOLUSD",1739689591796,82.1,194.55,194.51,13.22708888]
["bitfinex","SOLUSD",1739689594210,82.1,194.55,194.51,5.141]
["bitfinex","SOLUSD",1739689595014,82.1,194.55,194.5,5.2043]
["bitfinex","SOLUSD",1739689596918,82.1,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689597316,82.1,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739689601146,82.1,194.54,194.51,8.08608888]
["bitfinex","SOLUSD",1739689601827,82.1,194.54,194.5,8.14908888]
["bitfinex","SOLUSD",1739689602424,82.1,194.54,194.5,13.29038888]
["bitfinex","SOLUSD",1739689603403,82.1,194.53,194.5,13.29038888]
["bitfinex","SOLUSD",1739689605719,82.1,194.53,194.51,8.08608888]
["bitfinex","SOLUSD",1739689606319,82.1,194.53,194.5,13.29038888]
["bitfinex","SOLUSD",1739689607796,82.1,194.53,194.51,8.08608888]
["bitfinex","SOLUSD",1739689610930,82.1,194.53,194.5,13.29038888]
["bitfinex","SOLUSD",1739689615311,82.1,194.53,194.51,8.08608888]
["bitfinex","SOLUSD",1739689615513,82.1,194.53,194.52,8.08608888]
["bitfinex","SOLUSD",1739689617025,82.1,194.53,194.51,8.08608888]
["bitfinex","SOLUSD",1739689617413,82.1,194.53,194.51,13.22708888]
["bitfinex","SOLUSD",1739689619416,82.1,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739689619923,82.1,194.53,194.5,8.14908888]
["bitfinex","SOLUSD",1739689621417,82.1,194.53,194.5,13.29018888]
["bitfinex","SOLUSD",1739689629533,82.1,194.53,194.52,8.08608888]
["bitfinex","SOLUSD",1739689629742,82.1,194.53,194.51,5.1411]
["bitfinex","SOLUSD",1739689631648,13.22508888,194.59,194.51,5.1411]
["bitfinex","SOLUSD",1739689631845,82.1,194.58,194.51,5.1411]
["bitfinex","SOLUSD",1739689632829,82.1,194.58,194.52,8.08608888]
["bitfinex","SOLUSD",1739689633030,82.1,194.58,194.51,8.08608888]
["bitfinex","SOLUSD",1739689633350,8.08608888,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689634832,103.28478888,194.57,194.5,0.063]
["bitfinex","SOLUSD",1739689635128,8.08608888,194.56,194.5,0.063]
["bitfinex","SOLUSD",1739689636224,7.58608888,194.56,194.5,0.063]
["bitfinex","SOLUSD",1739689636423,103.28478888,194.57,194.5,0.063]
["bitfinex","SOLUSD",1739689637046,95.32578888,194.57,194.5,0.063]
["bitfinex","SOLUSD",1739689637222,82.1,194.57,194.51,8.08608888]
["bitfinex","SOLUSD",1739689638836,90.18608888,194.57,194.5,8.14908888]
["bitfinex","SOLUSD",1739689639146,82.1,194.56,194.5,13.29028888]
["bitfinex","SOLUSD",1739689639535,82.1,194.56,194.51,8.08608888]
["bitfinex","SOLUSD",1739689640135,82.1,194.56,194.5,13.29028888]
["bitfinex","SOLUSD",1739689641256,82.1,194.56,194.51,8.08608888]
["bitfinex","SOLUSD",1739689642247,90.18608888,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689643334,82.1,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689644058,90.18608888,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689644730,82.1,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689646841,82.1,194.55,194.51,8.08608888]
["bitfinex","SOLUSD",1739689647757,82.1,194.55,194.51,13.22718888]
["bitfinex","SOLUSD",1739689656660,82.1,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739689656960,82.1,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739689657762,87.2402,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739689659066,82.1,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739689661870,82.1,194.55,194.51,8.14908888]
["bitfinex","SOLUSD",1739689663069,82.1,194.55,194.51,13.28998888]
["bitfinex","SOLUSD",1739689663568,82.1,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739689663870,87.24,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739689664058,82.1,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739689664261,8.08608888,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739689665459,13.22658888,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739689667570,5.1405,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739689667774,95.32618888,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739689668070,8.08608888,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739689668575,82.1,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739689668967,90.18608888,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739689669764,5.1408,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739689673774,90.18608888,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739689673775,87.2406,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739689675366,95.32668888,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739689679071,8.08608888,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739689679476,41.4304444,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739689679652,41.4304444,194.52,194.49,0.063]
["bitfinex","SOLUSD",1739689679653,1.0,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739689680068,9.08608888,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739689680274,9.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689680651,8.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689681076,13.22738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689681355,8.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689683971,13.22738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689684986,8.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689686363,90.18608888,194.54,194.49,0.0001]
["bitfinex","SOLUSD",1739689686569,82.1,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739689686795,90.18608888,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739689687701,90.18608888,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739689687985,8.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689688201,8.08608888,194.51,194.49,0.0001]
["bitfinex","SOLUSD",1739689688511,82.1,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739689690278,8.08608888,194.55,194.49,0.0001]
["bitfinex","SOLUSD",1739689690577,8.08608888,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739689691389,8.08608888,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739689691687,13.22668888,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739689692062,8.08608888,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739689692385,8.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689693688,13.22738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689695779,13.22718888,194.51,194.49,0.0001]
["bitfinex","SOLUSD",1739689696182,8.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689696588,9.08608888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689697896,14.22738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689707525,14.25738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689710526,13.25738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689712159,14.25738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689712455,13.25738888,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739689723367,13.25738888,194.5,194.38,1.5962]
["bitfinex","SOLUSD",1739689723368,20.0,194.47,194.38,1.5962]
["bitfinex","SOLUSD",1739689723559,8.08608888,194.41,194.38,1.5962]
["bitfinex","SOLUSD",1739689724671,13.22998888,194.41,194.38,1.5962]
["bitfinex","SOLUSD",1739689724981,5.1439,194.41,194.38,1.5962]
["bitfinex","SOLUSD",1739689725371,8.08608888,194.42,194.38,1.5962]
["bitfinex","SOLUSD",1739689727067,13.22968888,194.42,194.38,1.5962]
["bitfinex","SOLUSD",1739689728857,8.08608888,194.41,194.38,1.5962]
["bitfinex","SOLUSD",1739689729260,13.22968888,194.42,194.38,1.5962]
["bitfinex","SOLUSD",1739689730879,13.22968888,194.42,194.38,1.6592]
["bitfinex","SOLUSD",1739689731064,82.1,194.41,194.38,1.6592]
["bitfinex","SOLUSD",1739689731760,87.2438,194.41,194.38,1.6592]
["bitfinex","SOLUSD",1739689732573,82.1,194.41,194.38,1.6592]
["bitfinex","SOLUSD",1739689735887,87.2438,194.41,194.38,1.6592]
["bitfinex","SOLUSD",1739689737400,95.32988888,194.41,194.38,1.6592]
["bitfinex","SOLUSD",1739689738873,8.08608888,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739689739076,8.08608888,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739689739464,13.23028888,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739689740483,8.08608888,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739689740990,90.18608888,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739689742673,82.1,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739689754187,82.1,194.41,194.4,8.08608888]
["bitfinex","SOLUSD",1739689754591,82.1,194.41,194.39,8.08608888]
["bitfinex","SOLUSD",1739689754896,95.32848888,194.46,194.38,8.14908888]
["bitfinex","SOLUSD",1739689755805,82.1,194.46,194.4,8.08608888]
["bitfinex","SOLUSD",1739689755977,82.1,194.46,194.41,8.08608888]
["bitfinex","SOLUSD",1739689756608,82.1,194.46,194.4,8.08608888]
["bitfinex","SOLUSD",1739689757103,8.08608888,194.45,194.39,5.1442]
["bitfinex","SOLUSD",1739689757484,82.1,194.46,194.38,0.063]
["bitfinex","SOLUSD",1739689757485,8.08608888,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739689758806,13.22958888,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739689769799,5.1435,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739689772023,5.1435,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739689783408,13.22938888,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739689783614,95.32908888,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739689784010,82.1,194.44,194.39,8.08608888]
["bitfinex","SOLUSD",1739689785544,82.1,194.44,194.39,13.23028888]
["bitfinex","SOLUSD",1739689788448,82.1,194.44,194.4,8.08608888]
["bitfinex","SOLUSD",1739689789059,90.18608888,194.44,194.38,8.14908888]
["bitfinex","SOLUSD",1739689789233,95.32918888,194.44,194.38,0.063]
["bitfinex","SOLUSD",1739689789439,8.08608888,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739689790140,13.22938888,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739689791438,13.22938888,194.43,194.39,0.063]
["bitfinex","SOLUSD",1739689796652,8.08608888,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739689797468,8.08608888,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739689797771,5.144,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739689797957,13.23008888,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739689803967,45.5744444,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739689806173,13.23008888,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739689814379,13.23008888,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739689814380,1.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739689814566,9.08608888,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739689815484,14.23028888,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739689817869,8.08608888,194.31,194.25,13.23408888]
["bitfinex","SOLUSD",1739689818192,8.08608888,194.32,194.26,8.08608888]
["bitfinex","SOLUSD",1739689818963,8.08608888,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1739689821300,8.08608888,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739689821692,8.08608888,194.33,194.26,8.08608888]
["bitfinex","SOLUSD",1739689821987,8.08608888,194.33,194.26,13.23368888]
["bitfinex","SOLUSD",1739689821988,13.23198888,194.33,194.26,13.23368888]
["bitfinex","SOLUSD",1739689822166,8.08608888,194.32,194.26,13.23368888]
["bitfinex","SOLUSD",1739689822564,8.08608888,194.31,194.26,8.08608888]
["bitfinex","SOLUSD",1739689824191,13.23228888,194.32,194.26,8.08608888]
["bitfinex","SOLUSD",1739689827599,13.23228888,194.32,194.19,0.063]
["bitfinex","SOLUSD",1739689827600,8.08608888,194.27,194.19,0.063]
["bitfinex","SOLUSD",1739689827781,8.08608888,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739689827986,8.08608888,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739689829892,8.08608888,194.26,194.19,8.14908888]
["bitfinex","SOLUSD",1739689830800,8.08608888,194.26,194.2,8.08608888]
["bitfinex","SOLUSD",1739689830998,8.08608888,194.3,194.23,8.08608888]
["bitfinex","SOLUSD",1739689831306,8.08608888,194.32,194.26,8.08608888]
["bitfinex","SOLUSD",1739689831481,8.08608888,194.35,194.28,8.08608888]
["bitfinex","SOLUSD",1739689831682,90.18608888,194.37,194.27,6.5845]
["bitfinex","SOLUSD",1739689831901,5.1743,194.39,194.32,8.08608888]
["bitfinex","SOLUSD",1739689832205,8.08608888,194.36,194.3,9.74018888]
["bitfinex","SOLUSD",1739689832395,8.08608888,194.36,194.3,1.6541]
["bitfinex","SOLUSD",1739689832601,8.08608888,194.35,194.3,1.6541]
["bitfinex","SOLUSD",1739689833406,8.08608888,194.36,194.3,1.6541]
["bitfinex","SOLUSD",1739689834412,8.08608888,194.37,194.3,14.88678888]
["bitfinex","SOLUSD",1739689835708,8.08608888,194.36,194.3,6.8007]
["bitfinex","SOLUSD",1739689837313,13.23118888,194.36,194.3,1.6541]
["bitfinex","SOLUSD",1739689838803,8.08608888,194.35,194.3,1.6541]
["bitfinex","SOLUSD",1739689840388,8.08608888,194.36,194.3,1.6541]
["bitfinex","SOLUSD",1739689840813,13.23118888,194.36,194.3,1.6541]
["bitfinex","SOLUSD",1739689844612,13.23118888,194.36,194.29,8.08608888]
["bitfinex","SOLUSD",1739689844816,8.08608888,194.33,194.26,14.84428888]
["bitfinex","SOLUSD",1739689845811,13.23208888,194.33,194.26,14.84428888]
["bitfinex","SOLUSD",1739689847022,13.23208888,194.33,194.26,9.69678888]
["bitfinex","SOLUSD",1739689849294,13.23208888,194.33,194.26,14.84448888]
["bitfinex","SOLUSD",1739689850916,13.23208888,194.33,194.26,9.69678888]
["bitfinex","SOLUSD",1739689852815,5.146,194.33,194.27,8.08608888]
["bitfinex","SOLUSD",1739689854132,13.23208888,194.33,194.26,14.90738888]
["bitfinex","SOLUSD",1739689854420,13.23208888,194.33,194.26,9.75978888]
["bitfinex","SOLUSD",1739689856799,13.23208888,194.33,194.26,14.90728888]
["bitfinex","SOLUSD",1739689857321,5.146,194.33,194.27,8.08608888]
["bitfinex","SOLUSD",1739689860833,13.23208888,194.33,194.26,9.75978888]
["bitfinex","SOLUSD",1739689863336,8.08608888,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739689863527,8.08608888,194.3,194.26,0.063]
["bitfinex","SOLUSD",1739689863717,8.08608888,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739689864540,8.08608888,194.32,194.26,0.063]
["bitfinex","SOLUSD",1739689865335,5.1464,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739689867038,8.08608888,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739689867731,13.23348888,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739689867911,5.1474,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739689871747,13.23348888,194.27,194.19,0.063]
["bitfinex","SOLUSD",1739689871924,8.08608888,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739689872109,8.08608888,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739689872440,8.08608888,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739689873630,8.08608888,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739689874128,5.1489,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739689874129,13.23498888,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739689874335,8.08608888,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739689875033,8.08608888,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739689875241,8.08608888,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739689875842,8.08608888,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739689876225,90.18608888,194.26,194.19,8.14908888]
["bitfinex","SOLUSD",1739689876411,82.1,194.26,194.21,8.08608888]
["bitfinex","SOLUSD",1739689878339,82.1,194.26,194.21,13.23508888]
["bitfinex","SOLUSD",1739689878882,8.08608888,194.31,194.24,8.08608888]
["bitfinex","SOLUSD",1739689879321,8.08608888,194.32,194.25,8.08608888]
["bitfinex","SOLUSD",1739689879643,8.08608888,194.31,194.26,5.1477]
["bitfinex","SOLUSD",1739689879939,8.08608888,194.32,194.26,5.1477]
["bitfinex","SOLUSD",1739689880139,90.18608888,194.33,194.26,13.23378888]
["bitfinex","SOLUSD",1739689880810,90.18608888,194.33,194.26,8.08608888]
["bitfinex","SOLUSD",1739689881731,82.1,194.33,194.27,8.08608888]
["bitfinex","SOLUSD",1739689882029,8.08608888,194.31,194.24,8.08608888]
["bitfinex","SOLUSD",1739689882345,90.18608888,194.33,194.26,8.08608888]
["bitfinex","SOLUSD",1739689882528,82.1,194.33,194.27,8.08608888]
["bitfinex","SOLUSD",1739689882734,90.18608888,194.33,194.26,8.08608888]
["bitfinex","SOLUSD",1739689883640,90.18608888,194.33,194.27,5.1474]
["bitfinex","SOLUSD",1739689886058,82.1,194.33,194.27,13.23348888]
["bitfinex","SOLUSD",1739689887324,82.1,194.33,194.28,8.08608888]
["bitfinex","SOLUSD",1739689889261,82.1,194.33,194.28,13.23298888]
["bitfinex","SOLUSD",1739689889633,82.13,194.33,194.28,13.23298888]
["bitfinex","SOLUSD",1739689890864,82.13,194.33,194.28,8.08608888]
["bitfinex","SOLUSD",1739689893879,87.2759,194.33,194.28,8.08608888]
["bitfinex","SOLUSD",1739689894046,95.36198888,194.33,194.26,8.08608888]
["bitfinex","SOLUSD",1739689894249,95.36198888,194.33,194.26,28.08608888]
["bitfinex","SOLUSD",1739689895164,95.36198888,194.33,194.26,8.08608888]
["bitfinex","SOLUSD",1739689896863,8.08608888,194.31,194.25,20.0]
["bitfinex","SOLUSD",1739689897045,8.08608888,194.3,194.25,20.0]
["bitfinex","SOLUSD",1739689897853,8.08608888,194.29,194.22,8.08608888]
["bitfinex","SOLUSD",1739689898071,8.08608888,194.29,194.21,13.23508888]
["bitfinex","SOLUSD",1739689898453,8.08608888,194.28,194.21,13.23508888]
["bitfinex","SOLUSD",1739689898759,8.08608888,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739689899160,8.08608888,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739689900462,8.08608888,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739689901271,8.08608888,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739689901469,8.08608888,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739689902167,8.08608888,194.26,194.19,8.14908888]
["bitfinex","SOLUSD",1739689902471,8.08608888,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739689904772,8.08608888,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739689907376,8.08608888,194.25,194.19,0.063]
["bitfinex","SOLUSD",1739689907769,8.08608888,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739689908063,8.08608888,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739689909059,8.08608888,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739689909262,8.08608888,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739689909470,8.08608888,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739689910776,13.23518888,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739689911684,8.08608888,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739689913492,13.23538888,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739689917785,20.0,194.17,194.07,0.063]
["bitfinex","SOLUSD",1739689917979,8.08608888,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739689919175,8.08608888,194.14,194.07,8.14908888]
["bitfinex","SOLUSD",1739689920293,8.08608888,194.14,194.07,13.30168888]
["bitfinex","SOLUSD",1739689922191,8.08608888,194.13,194.07,5.2156]
["bitfinex","SOLUSD",1739689922498,8.08608888,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739689923065,8.08608888,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739689923369,13.2241,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739689923370,8.08608888,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739689923595,8.08608888,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739689924500,13.23858888,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739689925789,8.08608888,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739689926172,8.08608888,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739689926892,8.08608888,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739689927066,8.08608888,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739689927266,8.08608888,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739689928687,8.08608888,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739689928888,8.08608888,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739689929901,90.18608888,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739689930095,8.08608888,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739689932283,90.18608888,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739689932798,82.1,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739689933406,8.08608888,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739689933591,9.61098888,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739689934191,8.08608888,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739689935208,8.08608888,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739689936202,8.08608888,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739689936706,8.08608888,194.13,194.07,8.14908888]
["bitfinex","SOLUSD",1739689936910,13.23688888,194.15,194.08,8.08608888]
["bitfinex","SOLUSD",1739689937090,8.08608888,194.15,194.09,5.1522]
["bitfinex","SOLUSD",1739689937612,90.18608888,194.16,194.09,13.23828888]
["bitfinex","SOLUSD",1739689937809,82.1,194.16,194.1,8.08608888]
["bitfinex","SOLUSD",1739689938610,82.1,194.16,194.11,8.08608888]
["bitfinex","SOLUSD",1739689939205,82.1,194.16,194.11,13.23758888]
["bitfinex","SOLUSD",1739689939916,82.1,194.16,194.11,5.1515]
["bitfinex","SOLUSD",1739689940517,90.18608888,194.16,194.09,13.23798888]
["bitfinex","SOLUSD",1739689940817,8.08608888,194.15,194.09,13.23798888]
["bitfinex","SOLUSD",1739689941610,90.18608888,194.16,194.09,13.23798888]
["bitfinex","SOLUSD",1739689941910,8.08608888,194.16,194.1,8.08608888]
["bitfinex","SOLUSD",1739689942515,8.08608888,194.17,194.1,8.08608888]
["bitfinex","SOLUSD",1739689942715,8.08608888,194.18,194.11,8.08608888]
["bitfinex","SOLUSD",1739689943403,8.08608888,194.18,194.11,13.23748888]
["bitfinex","SOLUSD",1739689944415,13.26568888,194.19,194.11,13.23748888]
["bitfinex","SOLUSD",1739689944717,8.11608888,194.19,194.11,13.23748888]
["bitfinex","SOLUSD",1739689945092,8.11608888,194.19,194.12,8.08608888]
["bitfinex","SOLUSD",1739689945607,0.03,194.19,194.13,8.08608888]
["bitfinex","SOLUSD",1739689947114,0.03,194.19,194.14,8.08608888]
["bitfinex","SOLUSD",1739689947829,0.03,194.19,194.14,13.23688888]
["bitfinex","SOLUSD",1739689948605,0.03,194.19,194.15,8.08608888]
["bitfinex","SOLUSD",1739689949199,0.03,194.19,194.14,13.23688888]
["bitfinex","SOLUSD",1739689949730,0.03,194.19,194.16,8.08608888]
["bitfinex","SOLUSD",1739689951124,0.03,194.19,194.17,5.1501]
["bitfinex","SOLUSD",1739689952323,0.03,194.19,194.16,8.08608888]
["bitfinex","SOLUSD",1739689952527,0.03,194.19,194.14,13.23698888]
["bitfinex","SOLUSD",1739689954028,0.03,194.19,194.15,8.08608888]
["bitfinex","SOLUSD",1739689954715,0.03,194.19,194.14,13.23698888]
["bitfinex","SOLUSD",1739689955117,0.03,194.19,194.15,8.08608888]
["bitfinex","SOLUSD",1739689955636,0.03,194.19,194.15,13.23658888]
["bitfinex","SOLUSD",1739689956336,0.03,194.19,194.15,8.08608888]
["bitfinex","SOLUSD",1739689957136,0.03,194.19,194.15,13.23658888]
["bitfinex","SOLUSD",1739689961838,0.03,194.19,194.15,13.29958888]
["bitfinex","SOLUSD",1739689962136,0.03,194.19,194.16,8.08608888]
["bitfinex","SOLUSD",1739689964145,0.03,194.19,194.16,13.23638888]
["bitfinex","SOLUSD",1739689967532,8.08608888,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739689967849,8.08608888,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739689968550,8.08608888,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739689969546,0.03,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739689973453,8.08608888,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739689975659,13.23638888,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739689976444,5.1503,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739689977459,8.11608888,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739689977762,5.1498,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739689981056,5.1795,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739689985052,8.08608888,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739689985947,5.1501,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739689989564,13.23618888,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739689990559,5.1501,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739689993068,20.99048888,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739689993584,0.03,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739689994154,8.11608888,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739689995169,5.1498,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739690006378,0.03,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739690006588,5.1796,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739690006994,82.1,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739690007182,8.08608888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690008287,13.23638888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690010406,5.1503,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690010707,5.1501,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739690025033,5.1501,194.17,194.15,0.063]
["bitfinex","SOLUSD",1739690029746,90.18608888,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739690029747,82.1,194.18,194.15,0.063]
["bitfinex","SOLUSD",1739690032602,0.03,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739690037227,0.03,194.19,194.15,13.47484853]
["bitfinex","SOLUSD",1739690037432,0.03,194.19,194.15,13.29968888]
["bitfinex","SOLUSD",1739690038336,0.03,194.19,194.16,8.08608888]
["bitfinex","SOLUSD",1739690038947,0.03,194.19,194.16,13.23628888]
["bitfinex","SOLUSD",1739690039115,0.03,194.19,194.17,8.08608888]
["bitfinex","SOLUSD",1739690039316,0.03,194.19,194.18,8.08608888]
["bitfinex","SOLUSD",1739690040440,0.03,194.19,194.18,13.23588888]
["bitfinex","SOLUSD",1739690044351,0.03,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739690045041,0.03,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690056162,0.03,194.19,194.18,8.14908888]
["bitfinex","SOLUSD",1739690058250,0.03,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690061848,0.03,194.19,194.18,18.62464853]
["bitfinex","SOLUSD",1739690063054,0.03,194.19,194.18,26.71073741]
["bitfinex","SOLUSD",1739690064241,0.03,194.19,194.18,27.71073741]
["bitfinex","SOLUSD",1739690065262,0.03,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690087506,8.11608888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690088588,13.26558888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690089306,5.1795,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690089509,0.03,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690089795,14.86948888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690090177,21.05898888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690090475,33.93288888,194.19,194.15,0.063]
["bitfinex","SOLUSD",1739690090797,8.08608888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690091787,13.23638888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690094719,8.08608888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690095514,13.23638888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690096013,8.08608888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690097501,13.23638888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690099011,8.08608888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690101420,13.23638888,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739690109623,13.23638888,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739690117627,8.11608888,194.18,194.15,0.0001]
["bitfinex","SOLUSD",1739690117829,0.03,194.18,194.16,8.08608888]
["bitfinex","SOLUSD",1739690118927,0.03,194.18,194.15,0.0001]
["bitfinex","SOLUSD",1739690122016,0.03,194.18,194.15,8.08618888]
["bitfinex","SOLUSD",1739690122737,0.03,194.18,194.16,8.08608888]
["bitfinex","SOLUSD",1739690124049,0.03,194.18,194.16,13.23628888]
["bitfinex","SOLUSD",1739690124342,0.03,194.18,194.17,13.41184853]
["bitfinex","SOLUSD",1739690124553,0.03,194.18,194.17,21.49793741]
["bitfinex","SOLUSD",1739690125454,0.03,194.18,194.17,18.56194853]
["bitfinex","SOLUSD",1739690126544,0.03,194.18,194.17,26.64803741]
["bitfinex","SOLUSD",1739690127550,0.03,194.18,194.17,28.26923741]
["bitfinex","SOLUSD",1739690127726,0.03,194.18,194.17,35.45093741]
["bitfinex","SOLUSD",1739690128725,0.03,194.18,194.17,34.45093741]
["bitfinex","SOLUSD",1739690129948,0.03,194.18,194.17,35.45093741]
["bitfinex","SOLUSD",1739690133821,0.03,194.18,194.17,36.45093741]
["bitfinex","SOLUSD",1739690135547,0.0001,194.18,194.17,36.45093741]
["bitfinex","SOLUSD",1739690136351,0.03,194.23,194.22,13.41184853]
["bitfinex","SOLUSD",1739690136644,0.03,194.23,194.22,23.49793741]
["bitfinex","SOLUSD",1739690137965,0.03,194.23,194.22,28.64673741]
["bitfinex","SOLUSD",1739690138775,0.03,194.23,194.22,30.20833741]
["bitfinex","SOLUSD",1739690139154,0.03,194.33,194.26,13.41184853]
["bitfinex","SOLUSD",1739690139469,0.03,194.33,194.29,8.08608888]
["bitfinex","SOLUSD",1739690139836,0.03,194.33,194.29,13.23288888]
["bitfinex","SOLUSD",1739690140448,0.03,194.33,194.3,8.08608888]
["bitfinex","SOLUSD",1739690142352,0.03,194.33,194.3,13.41184853]
["bitfinex","SOLUSD",1739690142864,0.03,194.33,194.29,13.23288888]
["bitfinex","SOLUSD",1739690143242,0.03,194.33,194.3,13.41184853]
["bitfinex","SOLUSD",1739690143847,0.03,194.33,194.3,21.49793741]
["bitfinex","SOLUSD",1739690144037,0.03,194.33,194.27,28.08608888]
["bitfinex","SOLUSD",1739690144372,0.03,194.33,194.28,13.41184853]
["bitfinex","SOLUSD",1739690144973,8.08608888,194.32,194.25,8.08608888]
["bitfinex","SOLUSD",1739690145273,8.08608888,194.31,194.24,8.08608888]
["bitfinex","SOLUSD",1739690145468,8.08608888,194.3,194.24,13.41184853]
["bitfinex","SOLUSD",1739690145937,13.23278888,194.3,194.24,13.41184853]
["bitfinex","SOLUSD",1739690146137,8.08608888,194.3,194.24,18.55994853]
["bitfinex","SOLUSD",1739690146370,5.1464,194.31,194.24,18.55994853]
["bitfinex","SOLUSD",1739690146371,13.23248888,194.31,194.24,26.64603741]
["bitfinex","SOLUSD",1739690148679,13.23248888,194.31,194.24,21.49793741]
["bitfinex","SOLUSD",1739690149377,5.1464,194.31,194.24,21.49793741]
["bitfinex","SOLUSD",1739690149779,5.1464,194.31,194.24,26.64613741]
["bitfinex","SOLUSD",1739690151777,5.1764,194.31,194.24,26.64613741]
["bitfinex","SOLUSD",1739690152277,5.1764,194.31,194.25,8.08608888]
["bitfinex","SOLUSD",1739690153487,0.03,194.31,194.27,8.08608888]
["bitfinex","SOLUSD",1739690153652,0.03,194.31,194.28,8.08608888]
["bitfinex","SOLUSD",1739690153983,0.03,194.31,194.3,13.41184853]
["bitfinex","SOLUSD",1739690154176,0.03,194.31,194.3,21.49793741]
["bitfinex","SOLUSD",1739690156179,0.03,194.31,194.26,8.08608888]
["bitfinex","SOLUSD",1739690156479,8.08608888,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739690157146,8.08608888,194.28,194.23,13.47484853]
["bitfinex","SOLUSD",1739690157574,8.08608888,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739690157976,13.23328888,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739690159868,8.08608888,194.27,194.23,0.063]
["bitfinex","SOLUSD",1739690161183,8.08608888,194.26,194.23,0.063]
["bitfinex","SOLUSD",1739690161386,8.08608888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690163594,13.23428888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690167885,95.33428888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690168397,90.18608888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690168568,82.1,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690169861,8.08608888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690171994,13.23428888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690187698,14.82828888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690187913,14.85828888,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739690191514,14.85828888,194.24,194.15,0.0001]
["bitfinex","SOLUSD",1739690191515,8.08608888,194.19,194.15,0.0001]
["bitfinex","SOLUSD",1739690191810,90.18608888,194.18,194.15,0.0001]
["bitfinex","SOLUSD",1739690192990,82.1,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1739690193204,90.18608888,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1739690194424,95.33618888,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1739690194816,90.18608888,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1739690195417,82.1,194.17,194.15,0.0001]
["bitfinex","SOLUSD",1739690198891,82.1,194.23,194.16,8.08608888]
["bitfinex","SOLUSD",1739690199112,82.1,194.22,194.17,8.08608888]
["bitfinex","SOLUSD",1739690199701,82.1,194.22,194.16,8.08608888]
["bitfinex","SOLUSD",1739690199909,82.1,194.22,194.17,8.08608888]
["bitfinex","SOLUSD",1739690200718,82.1,194.22,194.16,8.08608888]
["bitfinex","SOLUSD",1739690201195,82.1,194.22,194.16,13.23638888]
["bitfinex","SOLUSD",1739690201396,95.33488888,194.22,194.16,5.1503]
["bitfinex","SOLUSD",1739690202811,87.2488,194.22,194.16,5.1503]
["bitfinex","SOLUSD",1739690203413,82.1,194.21,194.16,5.1503]
["bitfinex","SOLUSD",1739690205399,82.1,194.21,194.15,5.1507]
["bitfinex","SOLUSD",1739690206225,90.18608888,194.21,194.15,5.1507]
["bitfinex","SOLUSD",1739690206427,95.33518888,194.21,194.15,5.1507]
["bitfinex","SOLUSD",1739690208627,90.18608888,194.21,194.15,5.1507]
["bitfinex","SOLUSD",1739690211630,82.1,194.21,194.15,5.1507]
["bitfinex","SOLUSD",1739690216432,82.1,194.21,194.17,5.1501]
["bitfinex","SOLUSD",1739690217727,0.03,194.23,194.18,13.23578888]
["bitfinex","SOLUSD",1739690217936,0.03,194.23,194.21,8.08608888]
["bitfinex","SOLUSD",1739690218524,0.03,194.23,194.22,8.08608888]
["bitfinex","SOLUSD",1739690220400,0.03,194.23,194.16,13.23638888]
["bitfinex","SOLUSD",1739690220401,8.11608888,194.23,194.16,13.23638888]
["bitfinex","SOLUSD",1739690220602,8.11608888,194.23,194.16,5.1503]
["bitfinex","SOLUSD",1739690220806,8.08608888,194.22,194.16,5.1503]
["bitfinex","SOLUSD",1739690221030,8.08608888,194.22,194.18,20.0]
["bitfinex","SOLUSD",1739690221205,8.08608888,194.21,194.15,18.56254853]
["bitfinex","SOLUSD",1739690221809,8.08608888,194.22,194.15,18.56254853]
["bitfinex","SOLUSD",1739690222733,13.26458888,194.23,194.15,26.64863741]
["bitfinex","SOLUSD",1739690223628,8.11608888,194.23,194.15,26.64863741]
["bitfinex","SOLUSD",1739690224727,8.11608888,194.23,194.16,0.063]
["bitfinex","SOLUSD",1739690225329,13.26468888,194.23,194.16,0.063]
["bitfinex","SOLUSD",1739690225535,8.11608888,194.23,194.16,0.063]
["bitfinex","SOLUSD",1739690225835,8.11608888,194.23,194.16,8.14908888]
["bitfinex","SOLUSD",1739690226031,0.03,194.23,194.17,8.08608888]
["bitfinex","SOLUSD",1739690226228,0.03,194.23,194.18,8.08608888]
["bitfinex","SOLUSD",1739690226741,0.03,194.23,194.19,21.49793741]
["bitfinex","SOLUSD",1739690227537,0.03,194.23,194.19,13.41184853]
["bitfinex","SOLUSD",1739690227735,0.03,194.23,194.19,18.56124853]
["bitfinex","SOLUSD",1739690228540,0.03,194.23,194.2,8.08608888]
["bitfinex","SOLUSD",1739690229434,0.03,194.23,194.19,26.64733741]
["bitfinex","SOLUSD",1739690230438,0.03,194.23,194.21,8.08608888]
["bitfinex","SOLUSD",1739690230737,0.03,194.23,194.22,8.08608888]
["bitfinex","SOLUSD",1739690230915,0.03,194.23,194.21,8.08608888]
["bitfinex","SOLUSD",1739690231828,0.03,194.23,194.19,8.08608888]
["bitfinex","SOLUSD",1739690232029,8.08608888,194.22,194.16,0.063]
["bitfinex","SOLUSD",1739690232228,8.11608888,194.23,194.18,20.0]
["bitfinex","SOLUSD",1739690232935,0.03,194.23,194.18,20.0]
["bitfinex","SOLUSD",1739690235349,0.03,194.23,194.18,25.1497]
["bitfinex","SOLUSD",1739690237258,0.03,194.23,194.18,33.23578888]
["bitfinex","SOLUSD",1739690237438,82.13,194.23,194.19,26.64733741]
["bitfinex","SOLUSD",1739690237640,82.13,194.23,194.21,8.08608888]
["bitfinex","SOLUSD",1739690239063,8.08608888,194.22,194.16,0.063]
["bitfinex","SOLUSD",1739690239363,82.1,194.21,194.17,20.0]
["bitfinex","SOLUSD",1739690239562,82.1,194.21,194.16,5.2132]
["bitfinex","SOLUSD",1739690241158,82.1,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739690243245,82.1,194.21,194.16,8.14908888]
["bitfinex","SOLUSD",1739690244268,82.1,194.21,194.17,8.08608888]
["bitfinex","SOLUSD",1739690244765,82.1,194.21,194.17,13.23608888]
["bitfinex","SOLUSD",1739690248671,82.1,194.21,194.17,13.29908888]
["bitfinex","SOLUSD",1739690248962,82.1,194.21,194.18,13.41184853]
["bitfinex","SOLUSD",1739690251553,82.1,194.21,194.18,18.56164853]
["bitfinex","SOLUSD",1739690251970,82.1,194.21,194.18,13.41184853]
["bitfinex","SOLUSD",1739690254068,5.1785,194.23,194.18,13.41184853]
["bitfinex","SOLUSD",1739690254069,0.03,194.23,194.19,8.08608888]
["bitfinex","SOLUSD",1739690255370,0.03,194.23,194.18,18.56154853]
["bitfinex","SOLUSD",1739690257762,0.03,194.23,194.18,13.41184853]
["bitfinex","SOLUSD",1739690262166,0.03,194.23,194.18,13.47484853]
["bitfinex","SOLUSD",1739690265177,0.03,194.23,194.18,18.62464853]
["bitfinex","SOLUSD",1739690266073,0.03,194.23,194.18,13.47484853]
["bitfinex","SOLUSD",1739690273684,0.03,194.23,194.18,18.62464853]
["bitfinex","SOLUSD",1739690274703,0.03,194.23,194.18,13.47484853]
["bitfinex","SOLUSD",1739690278505,0.03,194.23,194.18,18.62454853]
["bitfinex","SOLUSD",1739690281817,0.03,194.23,194.18,13.47484853]
["bitfinex","SOLUSD",1739690281986,0.03,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739690282187,8.11608888,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739690282897,82.1,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739690283095,8.08608888,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739690284918,13.23528888,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739690285708,8.08608888,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739690286090,13.23508888,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739690286611,82.1,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739690292828,82.1,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690311535,87.2495,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690311731,95.33558888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690313241,82.1,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690319133,87.2495,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690319843,13.23558888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690321815,0.03,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739690322021,5.1785,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739690323624,0.03,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739690325326,82.1,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739690331248,82.1,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739690335238,87.249,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739690336751,95.33508888,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739690337253,82.1,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739690338352,87.2493,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739690338658,8.08608888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690339939,13.23558888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690341876,5.1495,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690342162,13.23558888,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739690351980,13.23558888,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739690352169,8.08608888,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739690352475,5.1495,194.19,194.15,0.0001]
["bitfinex","SOLUSD",1739690352476,8.1541,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739690352673,48.5845444,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739690353472,53.7348444,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739690355381,21.39048888,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739690357071,21.39048888,194.16,194.03,0.063]
["bitfinex","SOLUSD",1739690357072,20.0,194.12,194.03,0.063]
["bitfinex","SOLUSD",1739690357275,8.08608888,194.08,194.03,0.063]
["bitfinex","SOLUSD",1739690359193,8.08608888,194.09,194.03,0.063]
["bitfinex","SOLUSD",1739690359692,5.1519,194.11,194.03,0.063]
["bitfinex","SOLUSD",1739690359693,8.08608888,194.08,194.03,0.063]
["bitfinex","SOLUSD",1739690360989,13.23858888,194.08,194.03,0.063]
["bitfinex","SOLUSD",1739690371908,1.0,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739690372200,20.0,193.95,193.87,0.063]
["bitfinex","SOLUSD",1739690372406,8.08608888,193.9,193.87,0.063]
["bitfinex","SOLUSD",1739690373193,8.08608888,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739690373706,20.0,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739690373707,28.08608888,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739690373892,110.18608888,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739690374098,8.08608888,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739690378184,8.08608888,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739690378380,8.08608888,193.9,193.87,0.063]
["bitfinex","SOLUSD",1739690378696,8.08608888,193.93,193.87,0.063]
["bitfinex","SOLUSD",1739690380003,8.08608888,193.93,193.87,5.221]
["bitfinex","SOLUSD",1739690380195,8.08608888,193.92,193.87,5.221]
["bitfinex","SOLUSD",1739690380595,8.08608888,193.93,193.87,5.221]
["bitfinex","SOLUSD",1739690381401,8.08608888,193.94,193.87,13.30708888]
["bitfinex","SOLUSD",1739690381613,8.08608888,193.95,193.88,8.08608888]
["bitfinex","SOLUSD",1739690382106,8.08608888,193.95,193.89,5.1575]
["bitfinex","SOLUSD",1739690382407,82.1,193.92,193.89,26.13748888]
["bitfinex","SOLUSD",1739690382602,82.1,193.92,193.9,8.08608888]
["bitfinex","SOLUSD",1739690383203,82.1,193.96,193.91,9.72298888]
["bitfinex","SOLUSD",1739690384205,82.1,193.96,193.92,5.1567]
["bitfinex","SOLUSD",1739690384393,90.18608888,193.96,193.92,5.1567]
["bitfinex","SOLUSD",1739690384598,82.1,193.96,193.92,5.1567]
["bitfinex","SOLUSD",1739690386382,82.1,193.96,193.92,13.24278888]
["bitfinex","SOLUSD",1739690386924,8.08608888,193.94,193.92,5.1567]
["bitfinex","SOLUSD",1739690387290,8.08608888,193.94,193.88,18.56964853]
["bitfinex","SOLUSD",1739690388010,8.08608888,193.95,193.88,18.56964853]
["bitfinex","SOLUSD",1739690388803,8.08608888,193.94,193.88,18.56964853]
["bitfinex","SOLUSD",1739690389511,8.08608888,193.95,193.88,18.56964853]
["bitfinex","SOLUSD",1739690391293,82.1,193.96,193.88,5.1578]
["bitfinex","SOLUSD",1739690391294,8.08608888,193.94,193.88,5.1578]
["bitfinex","SOLUSD",1739690391501,8.08608888,193.93,193.88,5.1578]
["bitfinex","SOLUSD",1739690392111,82.1,193.92,193.88,5.1578]
["bitfinex","SOLUSD",1739690393303,82.1,193.92,193.88,8.08608888]
["bitfinex","SOLUSD",1739690393505,82.1,193.92,193.87,13.30708888]
["bitfinex","SOLUSD",1739690395589,82.1,193.92,193.89,8.08608888]
["bitfinex","SOLUSD",1739690395794,79.37918691,193.92,193.9,8.08608888]
["bitfinex","SOLUSD",1739690396512,79.37918691,193.92,193.91,5.157]
["bitfinex","SOLUSD",1739690397024,79.37918691,193.97,193.91,13.24308888]
["bitfinex","SOLUSD",1739690397326,79.37918691,193.96,193.91,13.24308888]
["bitfinex","SOLUSD",1739690398100,79.37918691,193.96,193.92,8.08608888]
["bitfinex","SOLUSD",1739690398622,79.37918691,193.96,193.93,5.1564]
["bitfinex","SOLUSD",1739690399199,79.37918691,193.96,193.93,13.24248888]
["bitfinex","SOLUSD",1739690399522,79.37918691,193.96,193.95,8.08608888]
["bitfinex","SOLUSD",1739690399704,0.03,193.98,193.95,8.08608888]
["bitfinex","SOLUSD",1739690399901,0.03,193.98,193.97,8.08608888]
["bitfinex","SOLUSD",1739690400723,0.03,193.98,193.97,13.24148888]
["bitfinex","SOLUSD",1739690401619,0.03,193.98,193.97,26.65333741]
["bitfinex","SOLUSD",1739690402515,0.03,193.98,193.97,8.08608888]
["bitfinex","SOLUSD",1739690402836,0.03,193.98,193.94,5.1562]
["bitfinex","SOLUSD",1739690403217,0.03,193.98,193.95,13.41184853]
["bitfinex","SOLUSD",1739690403710,79.37918691,193.97,193.93,1.5142]
["bitfinex","SOLUSD",1739690403914,79.37918691,193.97,193.92,8.08608888]
["bitfinex","SOLUSD",1739690403915,79.37918691,193.97,193.91,5.1567]
["bitfinex","SOLUSD",1739690404476,79.37918691,193.97,193.9,8.08608888]
["bitfinex","SOLUSD",1739690404477,87.46527579,193.97,193.9,8.08608888]
["bitfinex","SOLUSD",1739690404630,87.46527579,193.97,193.91,13.41184853]
["bitfinex","SOLUSD",1739690404940,8.08608888,193.92,193.88,0.063]
["bitfinex","SOLUSD",1739690405143,8.08608888,193.93,193.88,0.063]
["bitfinex","SOLUSD",1739690405439,8.08608888,193.92,193.88,0.063]
["bitfinex","SOLUSD",1739690405737,8.08608888,193.9,193.88,0.063]
["bitfinex","SOLUSD",1739690406726,8.08608888,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739690407725,12.77681981,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739690408112,17.93431981,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739690408843,12.77681981,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739690409623,12.77681981,193.9,193.88,0.063]
["bitfinex","SOLUSD",1739690409823,17.93401981,193.91,193.88,0.063]
["bitfinex","SOLUSD",1739690410420,12.77681981,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739690412031,17.93431981,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739690412230,24.16591981,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739690415757,25.16591981,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739690415961,12.77681981,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739690416533,12.77681981,193.88,193.72,1.5466]
["bitfinex","SOLUSD",1739690416534,20.0,193.85,193.73,24.04641981]
["bitfinex","SOLUSD",1739690416836,12.77681981,193.8,193.74,13.41184853]
["bitfinex","SOLUSD",1739690417034,12.77681981,193.81,193.74,26.18866834]
["bitfinex","SOLUSD",1739690417541,12.77681981,193.81,193.74,31.35006834]
["bitfinex","SOLUSD",1739690417743,12.77681981,193.8,193.74,18.57324853]
["bitfinex","SOLUSD",1739690418134,12.77681981,193.81,193.74,31.35006834]
["bitfinex","SOLUSD",1739690418548,12.77681981,193.81,193.7,12.9059]
["bitfinex","SOLUSD",1739690418549,12.77681981,193.77,193.7,17.93941981]
["bitfinex","SOLUSD",1739690418756,12.77681981,193.77,193.7,5.1626]
["bitfinex","SOLUSD",1739690418936,12.77681981,193.78,193.71,12.77681981]
["bitfinex","SOLUSD",1739690419348,12.77681981,193.77,193.7,17.93941981]
["bitfinex","SOLUSD",1739690419665,12.27681981,193.77,193.7,17.93941981]
["bitfinex","SOLUSD",1739690420459,12.27681981,193.77,193.7,12.77681981]
["bitfinex","SOLUSD",1739690420659,12.27681981,193.77,193.7,17.93941981]
["bitfinex","SOLUSD",1739690420960,12.77681981,193.75,193.69,26.18866834]
["bitfinex","SOLUSD",1739690421164,12.77681981,193.75,193.7,0.063]
["bitfinex","SOLUSD",1739690421848,12.77681981,193.77,193.7,18.00231981]
["bitfinex","SOLUSD",1739690422236,12.77681981,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739690424957,94.87681981,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739690426235,82.1,193.75,193.7,0.063]
["bitfinex","SOLUSD",1739690426436,12.77681981,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739690426654,82.1,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739690428158,12.77681981,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739690428662,20.59751981,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739690429655,21.0,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690429865,46.55363962,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690430267,51.71643962,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690430756,38.93961981,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690431134,37.93961981,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690431740,32.77681981,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690431939,12.77681981,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739690432353,12.77681981,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690436160,12.77681981,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739690436463,12.77681981,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739690437839,12.77681981,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690438264,32.77681981,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690438462,37.93961981,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690440156,50.71643962,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690441046,65.12828815,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739690441255,51.71643962,193.69,193.67,0.13847163]
["bitfinex","SOLUSD",1739690441478,25.55363962,193.68,193.67,0.13847163]
["bitfinex","SOLUSD",1739690443282,17.93991981,193.68,193.67,0.13847163]
["bitfinex","SOLUSD",1739690443776,40.41483962,193.68,193.67,7.163e-05]
["bitfinex","SOLUSD",1739690443950,20.0,193.65,193.56,5.1661]
["bitfinex","SOLUSD",1739690444151,12.77681981,193.6,193.56,5.1661]
["bitfinex","SOLUSD",1739690444684,12.77681981,193.61,193.54,5.1668]
["bitfinex","SOLUSD",1739690444975,12.77681981,193.61,193.54,4.6668]
["bitfinex","SOLUSD",1739690446669,12.77681981,193.62,193.55,12.77681981]
["bitfinex","SOLUSD",1739690446873,12.77681981,193.63,193.55,12.77681981]
["bitfinex","SOLUSD",1739690447249,12.77681981,193.63,193.56,5.1663]
["bitfinex","SOLUSD",1739690447859,12.77681981,193.64,193.56,17.94311981]
["bitfinex","SOLUSD",1739690448062,82.1,193.64,193.58,12.77681981]
["bitfinex","SOLUSD",1739690448259,82.1,193.64,193.56,5.1663]
["bitfinex","SOLUSD",1739690448260,12.77681981,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739690449371,12.77681981,193.62,193.55,5.1666]
["bitfinex","SOLUSD",1739690450087,12.77681981,193.62,193.55,17.94341981]
["bitfinex","SOLUSD",1739690452082,12.77681981,193.6,193.51,25.69601981]
["bitfinex","SOLUSD",1739690452258,12.77681981,193.58,193.51,25.69601981]
["bitfinex","SOLUSD",1739690452765,12.77681981,193.6,193.51,25.69601981]
["bitfinex","SOLUSD",1739690453362,12.77681981,193.6,193.52,12.77681981]
["bitfinex","SOLUSD",1739690454252,12.77681981,193.6,193.53,5.1671]
["bitfinex","SOLUSD",1739690457461,12.77681981,193.57,193.5,12.77681981]
["bitfinex","SOLUSD",1739690457850,5.165,193.61,193.47,5.1687]
["bitfinex","SOLUSD",1739690457851,12.77681981,193.53,193.47,5.1687]
["bitfinex","SOLUSD",1739690459167,12.77681981,193.54,193.47,17.94551981]
["bitfinex","SOLUSD",1739690459374,12.77681981,193.55,193.48,12.77681981]
["bitfinex","SOLUSD",1739690460486,12.77681981,193.54,193.47,17.94551981]
["bitfinex","SOLUSD",1739690460880,12.77681981,193.55,193.49,12.77681981]
["bitfinex","SOLUSD",1739690461083,12.77681981,193.56,193.49,12.77681981]
["bitfinex","SOLUSD",1739690461766,12.77681981,193.55,193.49,12.77681981]
["bitfinex","SOLUSD",1739690462177,12.77681981,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739690462364,12.77681981,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1739690462564,12.77681981,193.56,193.5,17.94471981]
["bitfinex","SOLUSD",1739690462767,12.77681981,193.57,193.5,17.94471981]
["bitfinex","SOLUSD",1739690463202,12.77681981,193.55,193.48,12.77681981]
["bitfinex","SOLUSD",1739690463488,12.77681981,193.53,193.47,12.77681981]
["bitfinex","SOLUSD",1739690463661,12.77681981,193.53,193.46,14.33381981]
["bitfinex","SOLUSD",1739690464073,5.1655,193.59,193.46,14.33381981]
["bitfinex","SOLUSD",1739690464074,12.77681981,193.54,193.47,12.77681981]
["bitfinex","SOLUSD",1739690464476,12.77681981,193.54,193.47,17.94551981]
["bitfinex","SOLUSD",1739690465482,12.77681981,193.48,193.41,12.77681981]
["bitfinex","SOLUSD",1739690465868,12.77681981,193.47,193.4,12.77681981]
["bitfinex","SOLUSD",1739690466270,12.77681981,193.43,193.36,12.77681981]
["bitfinex","SOLUSD",1739690466475,12.77681981,193.42,193.33,0.05611235]
["bitfinex","SOLUSD",1739690466664,12.77681981,193.44,193.37,12.77681981]
["bitfinex","SOLUSD",1739690466866,12.77681981,193.45,193.37,12.77681981]
["bitfinex","SOLUSD",1739690467066,12.77681981,193.47,193.39,12.77681981]
["bitfinex","SOLUSD",1739690467385,13.9194,193.51,193.39,12.77681981]
["bitfinex","SOLUSD",1739690467386,12.77681981,193.46,193.39,12.77681981]
["bitfinex","SOLUSD",1739690467584,12.77681981,193.46,193.38,12.77681981]
["bitfinex","SOLUSD",1739690467793,12.77681981,193.46,193.39,12.77681981]
["bitfinex","SOLUSD",1739690468571,12.77681981,193.48,193.41,12.77681981]
["bitfinex","SOLUSD",1739690469594,12.77681981,193.49,193.42,12.77681981]
["bitfinex","SOLUSD",1739690469794,12.77681981,193.49,193.41,12.77681981]
["bitfinex","SOLUSD",1739690470096,12.77681981,193.48,193.41,12.77681981]
["bitfinex","SOLUSD",1739690470281,12.77681981,193.49,193.41,12.77681981]
["bitfinex","SOLUSD",1739690470593,12.77681981,193.49,193.41,17.94691981]
["bitfinex","SOLUSD",1739690471189,12.77681981,193.49,193.42,12.77681981]
["bitfinex","SOLUSD",1739690472393,12.77681981,193.5,193.43,12.77681981]
["bitfinex","SOLUSD",1739690472593,12.77681981,193.51,193.44,12.77681981]
["bitfinex","SOLUSD",1739690472802,12.77681981,193.51,193.44,17.94601981]
["bitfinex","SOLUSD",1739690474189,12.77681981,193.48,193.41,12.77681981]
["bitfinex","SOLUSD",1739690474506,12.77681981,193.49,193.42,12.77681981]
["bitfinex","SOLUSD",1739690474674,17.94441981,193.51,193.43,17.94631981]
["bitfinex","SOLUSD",1739690474880,12.77681981,193.51,193.43,17.94631981]
["bitfinex","SOLUSD",1739690475082,17.94441981,193.51,193.43,17.94631981]
["bitfinex","SOLUSD",1739690475490,12.77681981,193.51,193.43,17.94631981]
["bitfinex","SOLUSD",1739690475794,12.77681981,193.51,193.44,12.77681981]
["bitfinex","SOLUSD",1739690476892,12.77681981,193.51,193.45,5.1692]
["bitfinex","SOLUSD",1739690477200,19.54781981,193.52,193.45,5.1692]
["bitfinex","SOLUSD",1739690477598,12.77681981,193.53,193.46,12.77681981]
["bitfinex","SOLUSD",1739690477897,12.80681981,193.54,193.46,12.77681981]
["bitfinex","SOLUSD",1739690478103,12.77681981,193.53,193.45,17.94601981]
["bitfinex","SOLUSD",1739690478714,12.77681981,193.48,193.41,12.77681981]
["bitfinex","SOLUSD",1739690479814,12.77681981,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739690482494,12.77681981,193.5,193.42,5.17]
["bitfinex","SOLUSD",1739690483013,12.77681981,193.46,193.39,12.83981981]
["bitfinex","SOLUSD",1739690484126,5.1692,193.45,193.39,12.83981981]
["bitfinex","SOLUSD",1739690485823,12.77681981,193.47,193.4,12.77681981]
["bitfinex","SOLUSD",1739690486129,12.77681981,193.46,193.39,18.01051981]
["bitfinex","SOLUSD",1739690486733,17.94561981,193.47,193.39,18.01051981]
["bitfinex","SOLUSD",1739690487067,12.77681981,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739690488330,12.77681981,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739690488633,12.77681981,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739690488998,17.94661981,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739690489201,12.77681981,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739690489702,12.77681981,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739690490027,5.169,193.46,193.39,0.063]
["bitfinex","SOLUSD",1739690490028,12.77681981,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739690491053,12.77681981,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739690492065,17.94741981,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739690492747,27.05731981,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1739690493118,26.05731981,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1739690494325,41.46916834,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1739690494517,20.0,193.37,193.33,0.05611235]
["bitfinex","SOLUSD",1739690494861,12.77681981,193.34,193.33,0.05611235]
["bitfinex","SOLUSD",1739690496127,17.94901981,193.34,193.33,0.05611235]
["bitfinex","SOLUSD",1739690496437,12.77681981,193.34,193.33,0.11911235]
["bitfinex","SOLUSD",1739690497085,17.94901981,193.34,193.33,0.11911235]
["bitfinex","SOLUSD",1739690498140,17.94901981,193.34,193.33,0.05611235]
["bitfinex","SOLUSD",1739690499793,32.87306834,193.34,193.33,0.05611235]
["bitfinex","SOLUSD",1739690499994,33.87306834,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690500152,40.28666834,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690500357,41.28666834,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690501173,54.06348815,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690501573,26.87481981,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690501972,25.87481981,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690502676,15.28901981,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690502861,20.46121981,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690503056,33.87306834,193.34,193.33,1.235e-05]
["bitfinex","SOLUSD",1739690503272,20.0,193.31,193.2,5.1758]
["bitfinex","SOLUSD",1739690503467,12.77681981,193.27,193.2,17.95261981]
["bitfinex","SOLUSD",1739690503675,12.77681981,193.27,193.21,12.77681981]
["bitfinex","SOLUSD",1739690503876,12.77681981,193.27,193.2,17.95261981]
["bitfinex","SOLUSD",1739690504278,17.95091981,193.27,193.2,17.95261981]
["bitfinex","SOLUSD",1739690504465,12.77681981,193.26,193.2,5.1758]
["bitfinex","SOLUSD",1739690504673,12.77681981,193.24,193.17,20.42271981]
["bitfinex","SOLUSD",1739690504872,12.77681981,193.25,193.18,17.95301981]
["bitfinex","SOLUSD",1739690505076,12.77681981,193.26,193.19,12.77681981]
["bitfinex","SOLUSD",1739690507996,12.77681981,193.26,193.2,5.1759]
["bitfinex","SOLUSD",1739690508796,12.77681981,193.27,193.2,17.95271981]
["bitfinex","SOLUSD",1739690509170,12.77681981,193.25,193.18,17.95331981]
["bitfinex","SOLUSD",1739690509389,12.77681981,193.24,193.19,0.063]
["bitfinex","SOLUSD",1739690510270,12.77681981,193.24,193.17,6.6878]
["bitfinex","SOLUSD",1739690510456,12.77681981,193.24,193.17,19.46461981]
["bitfinex","SOLUSD",1739690510880,12.77681981,193.25,193.18,12.77681981]
["bitfinex","SOLUSD",1739690511260,12.77681981,193.24,193.17,12.77681981]
["bitfinex","SOLUSD",1739690511457,12.77681981,193.25,193.18,12.77681981]
["bitfinex","SOLUSD",1739690512063,12.77681981,193.23,193.16,12.77681981]
["bitfinex","SOLUSD",1739690512262,12.77681981,193.24,193.17,12.77681981]
["bitfinex","SOLUSD",1739690512461,12.77681981,193.25,193.17,12.77681981]
["bitfinex","SOLUSD",1739690513087,12.77681981,193.27,193.2,12.77681981]
["bitfinex","SOLUSD",1739690513262,12.77681981,193.28,193.21,12.77681981]
["bitfinex","SOLUSD",1739690514480,12.77681981,193.28,193.22,5.1754]
["bitfinex","SOLUSD",1739690515184,12.77681981,193.29,193.22,17.95221981]
["bitfinex","SOLUSD",1739690515391,12.77681981,193.28,193.22,5.1754]
["bitfinex","SOLUSD",1739690516488,12.77681981,193.29,193.22,17.95221981]
["bitfinex","SOLUSD",1739690517585,12.77681981,193.28,193.22,5.1754]
["bitfinex","SOLUSD",1739690518290,12.77681981,193.29,193.22,17.95221981]
["bitfinex","SOLUSD",1739690518586,12.77681981,193.28,193.22,5.1754]
["bitfinex","SOLUSD",1739690519868,12.77681981,193.3,193.22,17.95221981]
["bitfinex","SOLUSD",1739690520272,12.77681981,193.29,193.22,17.95221981]
["bitfinex","SOLUSD",1739690520584,12.77681981,193.3,193.22,17.95221981]
["bitfinex","SOLUSD",1739690520787,12.80681981,193.33,193.26,12.77681981]
["bitfinex","SOLUSD",1739690521088,12.80681981,193.33,193.22,18.114]
["bitfinex","SOLUSD",1739690521089,0.03,193.33,193.29,12.77681981]
["bitfinex","SOLUSD",1739690521279,0.03,193.33,193.28,12.77681981]
["bitfinex","SOLUSD",1739690523791,12.77681981,193.29,193.24,5.1749]
["bitfinex","SOLUSD",1739690524371,12.77681981,193.25,193.19,5.176]
["bitfinex","SOLUSD",1739690524771,12.77681981,193.27,193.2,12.77681981]
["bitfinex","SOLUSD",1739690524965,12.77681981,193.26,193.19,17.95281981]
["bitfinex","SOLUSD",1739690526181,12.77681981,193.27,193.2,12.77681981]
["bitfinex","SOLUSD",1739690526687,12.77681981,193.27,193.2,17.95261981]
["bitfinex","SOLUSD",1739690527000,5.1739,193.28,193.2,17.95261981]
["bitfinex","SOLUSD",1739690527001,12.77681981,193.28,193.21,12.77681981]
["bitfinex","SOLUSD",1739690527473,5.173,193.31,193.24,12.77681981]
["bitfinex","SOLUSD",1739690527474,12.77681981,193.31,193.24,12.77681981]
["bitfinex","SOLUSD",1739690527674,14.29101981,193.32,193.24,12.77681981]
["bitfinex","SOLUSD",1739690527883,14.29101981,193.32,193.2,18.1157]
["bitfinex","SOLUSD",1739690527884,14.29101981,193.32,193.25,12.77681981]
["bitfinex","SOLUSD",1739690528430,14.29101981,193.32,193.24,12.77681981]
["bitfinex","SOLUSD",1739690528624,12.77681981,193.31,193.24,12.77681981]
["bitfinex","SOLUSD",1739690528823,12.77681981,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1739690529031,12.80681981,193.33,193.25,17.95141981]
["bitfinex","SOLUSD",1739690529806,0.03,193.33,193.27,12.77681981]
["bitfinex","SOLUSD",1739690530994,0.03,193.33,193.24,12.9367]
["bitfinex","SOLUSD",1739690530995,0.03,193.33,193.28,17.95061981]
["bitfinex","SOLUSD",1739690531205,0.03,193.33,193.29,12.77681981]
["bitfinex","SOLUSD",1739690531603,0.03,193.33,193.31,12.77681981]
["bitfinex","SOLUSD",1739690532163,0.03,193.33,193.32,12.77681981]
["bitfinex","SOLUSD",1739690532915,0.03,193.33,193.3,12.77681981]
["bitfinex","SOLUSD",1739690533817,0.03,193.33,193.31,12.77681981]
["bitfinex","SOLUSD",1739690535222,0.03,193.33,193.31,17.94981981]
["bitfinex","SOLUSD",1739690535429,0.03,193.33,193.32,12.77681981]
["bitfinex","SOLUSD",1739690536751,0.03,193.33,193.32,17.94951981]
["bitfinex","SOLUSD",1739690538242,0.03,193.33,193.32,12.77681981]
["bitfinex","SOLUSD",1739690539729,0.03,193.33,193.29,12.77681981]
["bitfinex","SOLUSD",1739690540025,0.03,193.33,193.3,12.77681981]
["bitfinex","SOLUSD",1739690540234,0.03,193.33,193.31,12.77681981]
["bitfinex","SOLUSD",1739690541145,0.03,193.33,193.29,12.77681981]
["bitfinex","SOLUSD",1739690542118,0.03,193.33,193.3,12.77681981]
["bitfinex","SOLUSD",1739690542448,0.03,193.33,193.31,12.77681981]
["bitfinex","SOLUSD",1739690542640,0.03,193.33,193.3,12.77681981]
["bitfinex","SOLUSD",1739690543038,0.03,193.33,193.31,12.77681981]
["bitfinex","SOLUSD",1739690543348,0.03,193.33,193.29,12.77681981]
["bitfinex","SOLUSD",1739690543548,0.03,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739690543753,12.77681981,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739690544350,5.1727,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739690545137,0.03,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739690545449,0.03,193.33,193.28,12.83981981]
["bitfinex","SOLUSD",1739690547959,12.80681981,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739690548161,12.77681981,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739690548336,32.77681981,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739690548537,37.95031981,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739690548754,33.8557728,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739690550452,17.94951981,193.32,193.28,0.063]
["bitfinex","SOLUSD",1739690550656,5.1727,193.32,193.28,12.83981981]
["bitfinex","SOLUSD",1739690550855,0.03,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739690551867,0.03,193.33,193.32,12.77681981]
["bitfinex","SOLUSD",1739690552461,0.03,193.33,193.32,17.94951981]
["bitfinex","SOLUSD",1739690555662,0.03,193.33,193.31,12.77681981]
["bitfinex","SOLUSD",1739690555865,0.03,193.33,193.3,5.173]
["bitfinex","SOLUSD",1739690555866,0.03,193.33,193.29,12.77681981]
["bitfinex","SOLUSD",1739690556066,0.03,193.33,193.28,0.063]
["bitfinex","SOLUSD",1739690556943,12.77681981,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739690558278,28.18866834,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690558777,13.77681981,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690559071,17.95031981,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690559254,5.1735,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690559657,20.75711981,193.32,193.28,0.0001]
["bitfinex","SOLUSD",1739690559857,1.5468,193.32,193.28,0.0001]
["bitfinex","SOLUSD",1739690560447,17.97951981,193.33,193.28,0.0001]
["bitfinex","SOLUSD",1739690561156,12.77681981,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739690561661,20.56603024,193.31,193.28,0.0001]
["bitfinex","SOLUSD",1739690562665,40.56603024,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739690562880,25.1734,193.3,193.28,0.0001]
["bitfinex","SOLUSD",1739690563886,20.56603024,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690564478,21.56603024,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690564657,42.95817877,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690564988,48.13167877,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690566275,47.13167877,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739690566587,20.0,193.25,193.13,20.56603024]
["bitfinex","SOLUSD",1739690566766,20.56603024,193.21,193.13,20.56603024]
["bitfinex","SOLUSD",1739690567187,20.56603024,193.19,193.13,20.56603024]
["bitfinex","SOLUSD",1739690567385,20.56603024,193.19,193.12,20.56603024]
["bitfinex","SOLUSD",1739690567573,20.56603024,193.2,193.13,20.56603024]
["bitfinex","SOLUSD",1739690567983,20.56603024,193.21,193.14,20.56603024]
["bitfinex","SOLUSD",1739690568155,20.56603024,193.2,193.12,20.56603024]
["bitfinex","SOLUSD",1739690568360,25.74203024,193.2,193.12,20.56603024]
["bitfinex","SOLUSD",1739690568573,20.56603024,193.2,193.13,20.56603024]
["bitfinex","SOLUSD",1739690568975,20.56603024,193.2,193.13,20.06603024]
["bitfinex","SOLUSD",1739690569168,20.56603024,193.21,193.14,20.56603024]
["bitfinex","SOLUSD",1739690569376,20.56603024,193.23,193.16,20.56603024]
["bitfinex","SOLUSD",1739690569869,20.56603024,193.23,193.15,20.56603024]
["bitfinex","SOLUSD",1739690570194,20.56603024,193.23,193.16,20.56603024]
["bitfinex","SOLUSD",1739690570497,20.56603024,193.25,193.18,20.56603024]
["bitfinex","SOLUSD",1739690570657,25.74033024,193.26,193.18,20.56603024]
["bitfinex","SOLUSD",1739690571291,20.56603024,193.26,193.19,20.56603024]
["bitfinex","SOLUSD",1739690571463,20.56603024,193.2,193.12,20.56603024]
["bitfinex","SOLUSD",1739690571658,20.56603024,193.2,193.09,5.1789]
["bitfinex","SOLUSD",1739690571659,20.56603024,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739690571879,20.56603024,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739690572285,40.56603024,193.22,193.16,0.063]
["bitfinex","SOLUSD",1739690572787,20.56603024,193.23,193.16,20.62903024]
["bitfinex","SOLUSD",1739690573193,25.74123024,193.23,193.16,20.62903024]
["bitfinex","SOLUSD",1739690573500,20.56603024,193.22,193.16,0.063]
["bitfinex","SOLUSD",1739690574172,25.74113024,193.23,193.16,20.62903024]
["bitfinex","SOLUSD",1739690574519,5.1751,193.23,193.16,20.62903024]
["bitfinex","SOLUSD",1739690574805,25.74093024,193.24,193.17,20.56603024]
["bitfinex","SOLUSD",1739690575003,25.74093024,193.24,193.16,27.45703024]
["bitfinex","SOLUSD",1739690575004,20.56603024,193.23,193.16,27.45703024]
["bitfinex","SOLUSD",1739690575504,25.74093024,193.24,193.16,27.45703024]
["bitfinex","SOLUSD",1739690575709,25.74093024,193.24,193.16,0.063]
["bitfinex","SOLUSD",1739690575710,20.56603024,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739690576593,25.74273024,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739690577294,20.0,193.14,193.08,0.063]
["bitfinex","SOLUSD",1739690577494,20.56603024,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739690578678,5.1786,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739690579009,20.56603024,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739690580302,28.67923024,193.09,193.08,0.063]
["bitfinex","SOLUSD",1739690580693,20.56603024,193.11,193.08,0.063]
["bitfinex","SOLUSD",1739690580891,20.56603024,193.1,193.08,0.063]
["bitfinex","SOLUSD",1739690581790,20.56603024,193.12,193.08,0.063]
["bitfinex","SOLUSD",1739690582700,96.0417,193.18,193.08,20.62903024]
["bitfinex","SOLUSD",1739690582701,20.56603024,193.15,193.08,20.62903024]
["bitfinex","SOLUSD",1739690582897,28.67923024,193.18,193.1,20.56603024]
["bitfinex","SOLUSD",1739690583201,20.56603024,193.18,193.1,20.56603024]
["bitfinex","SOLUSD",1739690583504,20.56603024,193.18,193.08,0.063]
["bitfinex","SOLUSD",1739690583505,20.56603024,193.16,193.09,20.56603024]
["bitfinex","SOLUSD",1739690583681,20.56603024,193.15,193.08,20.62903024]
["bitfinex","SOLUSD",1739690583881,20.56603024,193.16,193.09,20.56603024]
["bitfinex","SOLUSD",1739690584083,20.56603024,193.17,193.09,20.56603024]
["bitfinex","SOLUSD",1739690584400,20.56603024,193.17,193.09,25.74483024]
["bitfinex","SOLUSD",1739690584787,20.56603024,193.16,193.09,25.74483024]
["bitfinex","SOLUSD",1739690585103,0.03,193.16,193.12,20.56603024]
["bitfinex","SOLUSD",1739690585299,0.03,193.16,193.11,20.56603024]
["bitfinex","SOLUSD",1739690585799,0.03,193.16,193.1,20.56603024]
["bitfinex","SOLUSD",1739690586000,0.03,193.16,193.09,5.1788]
["bitfinex","SOLUSD",1739690586001,20.56603024,193.15,193.09,5.1788]
["bitfinex","SOLUSD",1739690586298,0.03,193.16,193.09,5.1788]
["bitfinex","SOLUSD",1739690586503,0.03,193.16,193.11,20.56603024]
["bitfinex","SOLUSD",1739690586801,0.03,193.16,193.09,20.56603024]
["bitfinex","SOLUSD",1739690587795,0.03,193.16,193.11,20.56603024]
["bitfinex","SOLUSD",1739690588581,0.03,193.16,193.12,5.1781]
["bitfinex","SOLUSD",1739690589790,0.03,193.16,193.13,12.87057371]
["bitfinex","SOLUSD",1739690590396,0.03,193.16,193.15,12.87057371]
["bitfinex","SOLUSD",1739690590586,0.03,193.16,193.15,18.04787371]
["bitfinex","SOLUSD",1739690591902,0.03,193.16,193.15,12.87057371]
["bitfinex","SOLUSD",1739690592092,0.03,193.16,193.13,12.87057371]
["bitfinex","SOLUSD",1739690592291,0.03,193.16,193.12,12.87057371]
["bitfinex","SOLUSD",1739690593106,0.03,193.16,193.11,11.5821]
["bitfinex","SOLUSD",1739690593683,0.03,193.16,193.08,12.93357371]
["bitfinex","SOLUSD",1739690593684,12.90057371,193.16,193.08,12.93357371]
["bitfinex","SOLUSD",1739690594601,12.87057371,193.15,193.08,12.93357371]
["bitfinex","SOLUSD",1739690595501,12.87057371,193.14,193.08,0.063]
["bitfinex","SOLUSD",1739690595705,20.60262419,193.14,193.08,0.063]
["bitfinex","SOLUSD",1739690595885,25.77992419,193.15,193.08,20.66562419]
["bitfinex","SOLUSD",1739690597504,0.03,193.16,193.13,20.60262419]
["bitfinex","SOLUSD",1739690598413,0.03,193.16,193.08,18.1901]
["bitfinex","SOLUSD",1739690598414,0.03,193.16,193.15,20.60262419]
["bitfinex","SOLUSD",1739690599385,0.03,193.16,193.15,27.33092419]
["bitfinex","SOLUSD",1739690600698,20.60262419,193.28,193.15,27.33092419]
["bitfinex","SOLUSD",1739690600903,38.17497321,193.31,193.23,20.60262419]
["bitfinex","SOLUSD",1739690601185,22.74534902,193.31,193.25,20.60262419]
["bitfinex","SOLUSD",1739690601382,20.63262419,193.33,193.26,20.60262419]
["bitfinex","SOLUSD",1739690601797,20.63262419,193.33,193.25,25.77702419]
["bitfinex","SOLUSD",1739690602893,20.63262419,193.33,193.26,20.60262419]
["bitfinex","SOLUSD",1739690603084,20.60262419,193.32,193.24,20.60262419]
["bitfinex","SOLUSD",1739690603283,20.60262419,193.29,193.22,20.60262419]
["bitfinex","SOLUSD",1739690603587,20.60262419,193.3,193.23,20.60262419]
["bitfinex","SOLUSD",1739690604207,20.60262419,193.26,193.19,20.60262419]
["bitfinex","SOLUSD",1739690605093,5.1746,193.25,193.19,20.60262419]
["bitfinex","SOLUSD",1739690607926,25.77722419,193.25,193.18,20.60262419]
["bitfinex","SOLUSD",1739690608086,20.60262419,193.24,193.17,20.60262419]
["bitfinex","SOLUSD",1739690608629,20.60262419,193.25,193.18,20.60262419]
["bitfinex","SOLUSD",1739690608791,5.1743,193.26,193.2,20.60262419]
["bitfinex","SOLUSD",1739690608990,0.03,193.25,193.2,20.60262419]
["bitfinex","SOLUSD",1739690609408,0.03,193.25,193.19,20.60262419]
["bitfinex","SOLUSD",1739690609608,20.60262419,193.24,193.17,20.60262419]
["bitfinex","SOLUSD",1739690610403,20.63262419,193.25,193.18,20.60262419]
["bitfinex","SOLUSD",1739690610605,0.03,193.25,193.19,20.60262419]
["bitfinex","SOLUSD",1739690610991,0.03,193.25,193.2,20.60262419]
["bitfinex","SOLUSD",1739690611197,0.03,193.25,193.22,20.60262419]
["bitfinex","SOLUSD",1739690611828,20.63262419,193.25,193.17,20.60262419]
["bitfinex","SOLUSD",1739690612828,5.1749,193.24,193.17,20.60262419]
["bitfinex","SOLUSD",1739690613017,5.1749,193.24,193.18,20.60262419]
["bitfinex","SOLUSD",1739690613834,5.2046,193.25,193.2,20.60262419]
["bitfinex","SOLUSD",1739690614631,5.2046,193.25,193.18,20.60262419]
["bitfinex","SOLUSD",1739690615208,0.03,193.25,193.18,25.77902419]
["bitfinex","SOLUSD",1739690616129,0.03,193.25,193.2,20.60262419]
["bitfinex","SOLUSD",1739690617321,0.03,193.25,193.2,25.77852419]
["bitfinex","SOLUSD",1739690617630,0.03,193.25,193.2,5.1759]
["bitfinex","SOLUSD",1739690618612,0.03,193.25,193.21,12.85907597]
["bitfinex","SOLUSD",1739690619819,0.03,193.25,193.21,18.03477597]
["bitfinex","SOLUSD",1739690620317,0.03,193.25,193.21,12.85907597]
["bitfinex","SOLUSD",1739690620634,0.03,193.25,193.21,18.03477597]
["bitfinex","SOLUSD",1739690620836,0.03,193.25,193.24,12.85907597]
["bitfinex","SOLUSD",1739690621633,0.03,193.25,193.24,18.03397597]
["bitfinex","SOLUSD",1739690623425,0.03,193.25,193.24,31.4458245]
["bitfinex","SOLUSD",1739690624752,0.03,193.25,193.24,32.4458245]
["bitfinex","SOLUSD",1739690624915,0.03,193.25,193.24,33.4458245]
["bitfinex","SOLUSD",1739690625531,0.03,193.25,193.24,32.4458245]
["bitfinex","SOLUSD",1739690625747,0.03,193.25,193.24,31.4458245]
["bitfinex","SOLUSD",1739690627509,0.03,193.25,193.24,18.03397597]
["bitfinex","SOLUSD",1739690627929,0.03,193.25,193.24,12.85907597]
["bitfinex","SOLUSD",1739690628246,0.03,193.25,193.22,12.85907597]
["bitfinex","SOLUSD",1739690629342,0.03,193.25,193.23,12.85907597]
["bitfinex","SOLUSD",1739690629533,0.03,193.25,193.24,12.85907597]
["bitfinex","SOLUSD",1739690630614,0.03,193.25,193.24,26.2709245]
["bitfinex","SOLUSD",1739690631019,0.03,193.25,193.24,32.4458245]
["bitfinex","SOLUSD",1739690632234,0.03,193.25,193.24,33.4458245]
["bitfinex","SOLUSD",1739690632938,0.03,193.33,193.26,1.0]
["bitfinex","SOLUSD",1739690633129,0.03,193.33,193.32,12.85907597]
["bitfinex","SOLUSD",1739690635062,0.03,193.33,193.31,12.85907597]
["bitfinex","SOLUSD",1739690635255,0.03,193.33,193.29,12.85907597]
["bitfinex","SOLUSD",1739690636351,12.88907597,193.33,193.26,12.85907597]
["bitfinex","SOLUSD",1739690636947,5.1727,193.32,193.26,12.85907597]
["bitfinex","SOLUSD",1739690637260,0.03,193.33,193.27,12.85907597]
["bitfinex","SOLUSD",1739690637421,5.2026,193.33,193.28,12.85907597]
["bitfinex","SOLUSD",1739690637622,5.2026,193.33,193.27,12.85907597]
["bitfinex","SOLUSD",1739690637940,5.2026,193.33,193.26,12.85907597]
["bitfinex","SOLUSD",1739690638540,5.2026,193.33,193.24,12.85907597]
["bitfinex","SOLUSD",1739690638848,5.2026,193.33,193.23,12.85907597]
["bitfinex","SOLUSD",1739690638849,12.85907597,193.3,193.23,12.85907597]
["bitfinex","SOLUSD",1739690639235,12.85907597,193.31,193.23,12.85907597]
["bitfinex","SOLUSD",1739690639432,12.85907597,193.3,193.23,12.85907597]
["bitfinex","SOLUSD",1739690639833,12.85907597,193.31,193.24,12.85907597]
["bitfinex","SOLUSD",1739690641149,12.85907597,193.31,193.2,18.58774853]
["bitfinex","SOLUSD",1739690641150,5.1727,193.32,193.27,12.85907597]
["bitfinex","SOLUSD",1739690641345,5.2025,193.33,193.27,12.85907597]
["bitfinex","SOLUSD",1739690641537,5.2025,193.33,193.26,12.85907597]
["bitfinex","SOLUSD",1739690641842,0.03,193.33,193.28,12.85907597]
["bitfinex","SOLUSD",1739690642047,0.03,193.33,193.27,12.85907597]
["bitfinex","SOLUSD",1739690642650,5.2025,193.33,193.28,12.85907597]
["bitfinex","SOLUSD",1739690642851,5.2025,193.33,193.29,12.85907597]
["bitfinex","SOLUSD",1739690643050,0.03,193.33,193.28,12.85907597]
["bitfinex","SOLUSD",1739690643850,0.03,193.33,193.32,12.85907597]
["bitfinex","SOLUSD",1739690645251,0.03,193.33,193.32,18.03177597]
["bitfinex","SOLUSD",1739690645648,0.03,193.33,193.32,25.71487756]
["bitfinex","SOLUSD",1739690646251,0.03,193.33,193.32,40.12672609]
["bitfinex","SOLUSD",1739690646443,0.03,193.33,193.32,60.66890365]
["bitfinex","SOLUSD",1739690651554,0.03,193.33,193.32,59.66890365]
["bitfinex","SOLUSD",1739690651734,0.03,193.33,193.32,39.12672609]
["bitfinex","SOLUSD",1739690655337,0.03,193.33,193.32,20.54217756]
["bitfinex","SOLUSD",1739690656864,0.03,193.33,193.32,25.71487756]
["bitfinex","SOLUSD",1739690659562,0.03,193.33,193.32,59.66890365]
["bitfinex","SOLUSD",1739690659777,0.03,193.33,193.32,60.66890365]
["bitfinex","SOLUSD",1739690660542,0.03,193.36,193.33,14.41184853]
["bitfinex","SOLUSD",1739690660748,0.03,193.36,193.35,33.95402609]
["bitfinex","SOLUSD",1739690661356,0.03,193.36,193.35,20.54217756]
["bitfinex","SOLUSD",1739690661964,0.03,193.36,193.35,33.95402609]
["bitfinex","SOLUSD",1739690662471,0.03,193.36,193.35,39.12592609]
["bitfinex","SOLUSD",1739690662862,0.03,193.36,193.35,40.12592609]
["bitfinex","SOLUSD",1739690663064,6.0749,193.45,193.37,1.0]
["bitfinex","SOLUSD",1739690663065,0.03,193.45,193.37,1.0]
["bitfinex","SOLUSD",1739690663374,0.03,193.45,193.44,20.54217756]
["bitfinex","SOLUSD",1739690664356,0.03,193.45,193.44,25.71167756]
["bitfinex","SOLUSD",1739690664767,0.03,193.45,193.44,60.66570365]
["bitfinex","SOLUSD",1739690665670,0.03,193.53,193.46,1.0]
["bitfinex","SOLUSD",1739690665855,0.03,193.53,193.48,26.22931813]
["bitfinex","SOLUSD",1739690667073,0.03,193.53,193.48,12.8174696]
["bitfinex","SOLUSD",1739690675194,12.8474696,193.53,193.46,12.8174696]
["bitfinex","SOLUSD",1739690675487,12.8174696,193.52,193.45,12.8174696]
["bitfinex","SOLUSD",1739690675674,12.8174696,193.52,193.46,12.8174696]
["bitfinex","SOLUSD",1739690676092,12.8474696,193.53,193.46,12.8174696]
["bitfinex","SOLUSD",1739690677293,5.1674,193.52,193.47,12.8174696]
["bitfinex","SOLUSD",1739690681690,5.1971,193.53,193.47,12.8174696]
["bitfinex","SOLUSD",1739690682070,5.1971,193.53,193.44,5.1695]
["bitfinex","SOLUSD",1739690682071,0.03,193.53,193.48,12.8174696]
["bitfinex","SOLUSD",1739690683485,0.03,193.53,193.48,17.9858696]
["bitfinex","SOLUSD",1739690685773,0.03,193.53,193.48,31.39771813]
["bitfinex","SOLUSD",1739690688005,0.03,193.53,193.48,32.39771813]
["bitfinex","SOLUSD",1739690689000,0.03,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739690689179,0.03,193.53,193.52,12.8174696]
["bitfinex","SOLUSD",1739690690181,0.03,193.53,193.52,26.22931813]
["bitfinex","SOLUSD",1739690690996,0.03,193.53,193.52,31.39671813]
["bitfinex","SOLUSD",1739690691193,0.03,193.53,193.52,12.8174696]
["bitfinex","SOLUSD",1739690696714,0.03,193.53,193.52,17.9848696]
["bitfinex","SOLUSD",1739690697338,0.03,193.53,193.52,12.8174696]
["bitfinex","SOLUSD",1739690698208,0.03,193.54,193.52,32.39671813]
["bitfinex","SOLUSD",1739690698524,0.03,193.54,193.53,26.22931813]
["bitfinex","SOLUSD",1739690698703,0.03,193.54,193.53,31.39641813]
["bitfinex","SOLUSD",1739690699217,0.03,193.61,193.53,45.31421813]
["bitfinex","SOLUSD",1739690699391,0.03,193.61,193.6,12.8174696]
["bitfinex","SOLUSD",1739690699585,0.03,193.61,193.6,8.19556976]
["bitfinex","SOLUSD",1739690701594,0.03,193.61,193.6,12.80496983]
["bitfinex","SOLUSD",1739690701793,0.03,193.61,193.59,12.80496983]
["bitfinex","SOLUSD",1739690702521,0.03,193.61,193.6,12.80496983]
["bitfinex","SOLUSD",1739690706794,0.03,193.61,193.6,26.21681836]
["bitfinex","SOLUSD",1739690708998,0.03,193.61,193.6,31.38201836]
["bitfinex","SOLUSD",1739690710228,0.03,193.61,193.6,26.21681836]
["bitfinex","SOLUSD",1739690711729,0.03,193.61,193.6,12.80496983]
["bitfinex","SOLUSD",1739690713929,0.03,193.61,193.59,12.80496983]
["bitfinex","SOLUSD",1739690714135,0.03,193.61,193.57,12.80496983]
["bitfinex","SOLUSD",1739690714432,0.03,193.61,193.58,12.80496983]
["bitfinex","SOLUSD",1739690714719,0.03,193.61,193.57,12.80496983]
["bitfinex","SOLUSD",1739690716039,12.80496983,193.59,193.52,12.80496983]
["bitfinex","SOLUSD",1739690717353,5.1658,193.58,193.52,12.86796983]
["bitfinex","SOLUSD",1739690717724,5.1658,193.58,193.54,12.80496983]
["bitfinex","SOLUSD",1739690718309,5.1655,193.6,193.54,12.80496983]
["bitfinex","SOLUSD",1739690718504,0.03,193.61,193.56,12.80496983]
["bitfinex","SOLUSD",1739690718705,5.1951,193.61,193.56,12.80496983]
["bitfinex","SOLUSD",1739690718906,18.00006983,193.61,193.54,12.80496983]
["bitfinex","SOLUSD",1739690719131,12.80496983,193.6,193.53,12.80496983]
["bitfinex","SOLUSD",1739690719329,5.1951,193.61,193.52,0.063]
["bitfinex","SOLUSD",1739690719330,12.80496983,193.58,193.52,0.063]
["bitfinex","SOLUSD",1739690719512,12.80496983,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739690720407,12.80496983,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739690720927,1.5815,193.56,193.52,0.063]
["bitfinex","SOLUSD",1739690720928,5.1671,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739690721329,1.5815,193.56,193.52,0.063]
["bitfinex","SOLUSD",1739690721520,6.748,193.56,193.52,0.063]
["bitfinex","SOLUSD",1739690722527,14.95276793,193.56,193.52,0.063]
["bitfinex","SOLUSD",1739690722938,8.20476793,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739690723632,14.95276793,193.56,193.52,0.063]
["bitfinex","SOLUSD",1739690724029,8.20476793,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739690724439,8.20476793,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739690725044,5.1671,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739690726951,8.20476793,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739690727148,13.37156793,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739690729754,5.1671,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739690730128,13.37186793,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739690732443,26.28966793,193.53,193.45,0.063]
["bitfinex","SOLUSD",1739690732649,8.20476793,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739690733348,8.20476793,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739690733554,8.20476793,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739690733866,13.37376793,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739690736853,82.1,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739690737458,87.2688,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739690746271,95.47356793,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739690746476,8.20476793,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739690747888,13.37376793,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739690761479,13.37376793,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739690765776,13.40376793,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739690768996,13.40376793,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739690773188,26.81561646,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739690774076,20.0,193.42,193.33,6.4862]
["bitfinex","SOLUSD",1739690774274,8.20476793,193.36,193.33,6.4862]
["bitfinex","SOLUSD",1739690774581,8.20476793,193.37,193.33,6.4862]
["bitfinex","SOLUSD",1739690775192,5.1717,193.36,193.33,6.4862]
["bitfinex","SOLUSD",1739690776882,5.1714,193.37,193.33,6.4862]
["bitfinex","SOLUSD",1739690777091,13.37616793,193.37,193.33,6.4862]
["bitfinex","SOLUSD",1739690777486,5.1714,193.37,193.33,6.4862]
["bitfinex","SOLUSD",1739690777988,5.1714,193.37,193.33,6.5492]
["bitfinex","SOLUSD",1739690779398,8.20476793,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739690780795,5.1717,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739690780980,13.37616793,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739690781983,5.1714,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739690785699,13.37606793,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739690790492,8.20476793,193.39,193.33,8.26776793]
["bitfinex","SOLUSD",1739690790696,5.1706,193.4,193.34,8.20476793]
["bitfinex","SOLUSD",1739690790994,5.1706,193.4,193.35,8.20476793]
["bitfinex","SOLUSD",1739690792606,5.1706,193.4,193.25,0.0001]
["bitfinex","SOLUSD",1739690792607,15.41184853,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739690792776,1.0,193.21,193.18,26.25600686]
["bitfinex","SOLUSD",1739690793094,30.0,193.2,193.18,26.25600686]
["bitfinex","SOLUSD",1739690793817,30.0,193.2,193.19,16.07835558]
["bitfinex","SOLUSD",1739690794018,35.1759,193.2,193.19,16.07835558]
["bitfinex","SOLUSD",1739690794603,35.1759,193.2,193.19,15.57835558]
["bitfinex","SOLUSD",1739690794604,36.47028056,193.2,193.19,15.57835558]
["bitfinex","SOLUSD",1739690794983,14.67504849,193.2,193.19,15.57835558]
["bitfinex","SOLUSD",1739690796103,16.74626383,193.2,193.19,15.57835558]
["bitfinex","SOLUSD",1739690796287,16.74626383,193.2,193.09,8.20476793]
["bitfinex","SOLUSD",1739690796487,8.20476793,193.15,193.08,8.20476793]
["bitfinex","SOLUSD",1739690796802,8.5414959,193.2,193.11,8.20476793]
["bitfinex","SOLUSD",1739690796803,8.20476793,193.18,193.11,8.20476793]
["bitfinex","SOLUSD",1739690797003,8.20476793,193.15,193.08,8.20476793]
["bitfinex","SOLUSD",1739690797212,8.20476793,193.15,193.07,14.65066793]
["bitfinex","SOLUSD",1739690797702,8.20476793,193.14,193.07,14.65066793]
["bitfinex","SOLUSD",1739690799612,8.20476793,193.15,193.07,14.65066793]
["bitfinex","SOLUSD",1739690800202,8.20476793,193.15,193.08,8.20476793]
["bitfinex","SOLUSD",1739690800590,8.20476793,193.15,193.08,7.70476793]
["bitfinex","SOLUSD",1739690801129,13.38206793,193.15,193.08,7.70476793]
["bitfinex","SOLUSD",1739690802428,8.20476793,193.14,193.07,14.65066793]
["bitfinex","SOLUSD",1739690802605,30.0,193.13,193.07,14.65066793]
["bitfinex","SOLUSD",1739690804704,8.20476793,193.14,193.07,14.65066793]
["bitfinex","SOLUSD",1739690807604,30.0,193.12,193.07,14.65066793]
["bitfinex","SOLUSD",1739690808505,30.0,193.12,193.09,8.20476793]
["bitfinex","SOLUSD",1739690809722,8.20476793,193.17,193.11,8.20476793]
["bitfinex","SOLUSD",1739690811018,8.20476793,193.19,193.13,8.20476793]
["bitfinex","SOLUSD",1739690811222,30.0,193.14,193.13,8.20476793]
["bitfinex","SOLUSD",1739690811719,8.20476793,193.19,193.13,8.20476793]
["bitfinex","SOLUSD",1739690812306,13.38096793,193.19,193.13,8.20476793]
["bitfinex","SOLUSD",1739690812819,13.38096793,193.19,193.13,13.38256793]
["bitfinex","SOLUSD",1739690813420,1.29451358,193.18,193.13,13.38256793]
["bitfinex","SOLUSD",1739690813607,8.20476793,193.17,193.12,5.178]
["bitfinex","SOLUSD",1739690814124,8.23476793,193.17,193.12,5.178]
["bitfinex","SOLUSD",1739690814628,13.41156793,193.17,193.11,8.20476793]
["bitfinex","SOLUSD",1739690814816,8.20476793,193.16,193.1,5.1784]
["bitfinex","SOLUSD",1739690815002,8.20476793,193.16,193.1,13.38316793]
["bitfinex","SOLUSD",1739690816404,8.20476793,193.14,193.1,5.1784]
["bitfinex","SOLUSD",1739690816604,8.20476793,193.15,193.1,5.1784]
["bitfinex","SOLUSD",1739690817602,13.38186793,193.16,193.1,8.20476793]
["bitfinex","SOLUSD",1739690819008,13.38186793,193.16,193.1,13.38336793]
["bitfinex","SOLUSD",1739690820019,8.20476793,193.15,193.09,8.20476793]
["bitfinex","SOLUSD",1739690820817,13.41156793,193.17,193.1,8.20476793]
["bitfinex","SOLUSD",1739690821015,1.29470276,193.14,193.1,8.20476793]
["bitfinex","SOLUSD",1739690821215,1.29470276,193.14,193.11,8.20476793]
["bitfinex","SOLUSD",1739690821924,1.29470276,193.14,193.1,13.38326793]
["bitfinex","SOLUSD",1739690822501,13.41156793,193.17,193.1,13.38326793]
["bitfinex","SOLUSD",1739690824233,1.29457275,193.16,193.1,13.38326793]
["bitfinex","SOLUSD",1739690824403,1.29457275,193.16,193.1,8.20476793]
["bitfinex","SOLUSD",1739690824404,6.47167275,193.16,193.1,8.20476793]
["bitfinex","SOLUSD",1739690824734,1.29457275,193.16,193.12,8.20476793]
["bitfinex","SOLUSD",1739690825204,1.29457275,193.16,193.13,8.20476793]
["bitfinex","SOLUSD",1739690825812,2.10129885,193.17,193.13,8.20476793]
["bitfinex","SOLUSD",1739690826016,2.10129885,193.17,193.12,8.20476793]
["bitfinex","SOLUSD",1739690826437,2.10129885,193.17,193.13,8.20476793]
["bitfinex","SOLUSD",1739690827828,0.03,193.17,193.13,8.20476793]
["bitfinex","SOLUSD",1739690828026,0.03,193.17,193.13,13.38236793]
["bitfinex","SOLUSD",1739690830729,0.03,193.17,193.14,8.20476793]
["bitfinex","SOLUSD",1739690832227,0.03,193.17,193.13,13.38236793]
["bitfinex","SOLUSD",1739690833227,0.03,193.17,193.13,5.1776]
["bitfinex","SOLUSD",1739690833527,8.23476793,193.17,193.11,13.38306793]
["bitfinex","SOLUSD",1739690833734,0.03,193.17,193.12,8.20476793]
["bitfinex","SOLUSD",1739690834118,1.29448136,193.16,193.12,8.20476793]
["bitfinex","SOLUSD",1739690835336,1.29448136,193.16,193.12,13.38286793]
["bitfinex","SOLUSD",1739690835940,1.29448136,193.16,193.13,8.20476793]
["bitfinex","SOLUSD",1739690836118,0.03,193.17,193.13,8.20476793]
["bitfinex","SOLUSD",1739690836822,0.03,193.17,193.16,8.20476793]
["bitfinex","SOLUSD",1739690837509,0.03,193.17,193.16,13.38176793]
["bitfinex","SOLUSD",1739690840149,0.03,193.17,193.16,26.79361646]
["bitfinex","SOLUSD",1739690843636,0.03,193.17,193.16,32.96091646]
["bitfinex","SOLUSD",1739690843839,0.0001,193.17,193.16,33.96091646]
["bitfinex","SOLUSD",1739690844050,5.1733,193.3,193.19,20.0]
["bitfinex","SOLUSD",1739690844219,8.20476793,193.31,193.24,8.20476793]
["bitfinex","SOLUSD",1739690844422,3.01629575,193.26,193.24,8.20476793]
["bitfinex","SOLUSD",1739690845821,3.01629575,193.26,193.24,13.37956793]
["bitfinex","SOLUSD",1739690846026,3.01629575,193.29,193.25,8.20476793]
["bitfinex","SOLUSD",1739690846628,3.01629575,193.29,193.26,8.20476793]
["bitfinex","SOLUSD",1739690847444,5.173,193.31,193.26,8.20476793]
["bitfinex","SOLUSD",1739690848339,13.37726793,193.33,193.26,13.37906793]
["bitfinex","SOLUSD",1739690848526,13.37726793,193.33,193.27,8.20476793]
["bitfinex","SOLUSD",1739690849030,13.37726793,193.33,193.26,8.20476793]
["bitfinex","SOLUSD",1739690849748,8.18664668,193.32,193.26,8.20476793]
["bitfinex","SOLUSD",1739690851045,0.03,193.31,193.26,8.20476793]
["bitfinex","SOLUSD",1739690851342,8.20476793,193.29,193.23,8.20476793]
["bitfinex","SOLUSD",1739690852953,13.37826793,193.3,193.23,8.20476793]
["bitfinex","SOLUSD",1739690853135,13.37826793,193.3,193.23,13.37986793]
["bitfinex","SOLUSD",1739690853946,13.37826793,193.3,193.24,8.20476793]
["bitfinex","SOLUSD",1739690855024,0.03,193.31,193.25,8.20476793]
["bitfinex","SOLUSD",1739690857145,5.203,193.31,193.25,8.20476793]
["bitfinex","SOLUSD",1739690861343,13.40776793,193.31,193.25,8.20476793]
["bitfinex","SOLUSD",1739690863258,13.40776793,193.31,193.25,13.37926793]
["bitfinex","SOLUSD",1739690864361,0.03,193.31,193.25,13.37926793]
["bitfinex","SOLUSD",1739690864734,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690864943,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690865961,0.03,193.31,193.29,8.20476793]
["bitfinex","SOLUSD",1739690866343,8.23476793,193.31,193.24,8.20476793]
["bitfinex","SOLUSD",1739690866747,8.20476793,193.3,193.24,8.20476793]
["bitfinex","SOLUSD",1739690867043,8.20476793,193.3,193.23,8.20476793]
["bitfinex","SOLUSD",1739690867663,13.37816793,193.3,193.23,8.20476793]
["bitfinex","SOLUSD",1739690868265,8.20476793,193.3,193.23,8.20476793]
["bitfinex","SOLUSD",1739690868435,8.20476793,193.3,193.23,13.37986793]
["bitfinex","SOLUSD",1739690869643,13.40776793,193.31,193.24,8.20476793]
["bitfinex","SOLUSD",1739690870559,13.40776793,193.31,193.24,13.37946793]
["bitfinex","SOLUSD",1739690871352,8.20476793,193.3,193.22,9.77846793]
["bitfinex","SOLUSD",1739690871648,8.20476793,193.3,193.23,8.20476793]
["bitfinex","SOLUSD",1739690872276,5.203,193.31,193.24,8.20476793]
["bitfinex","SOLUSD",1739690872277,13.40776793,193.31,193.24,8.20476793]
["bitfinex","SOLUSD",1739690872669,0.03,193.31,193.25,8.20476793]
["bitfinex","SOLUSD",1739690873800,0.03,193.31,193.26,8.20476793]
["bitfinex","SOLUSD",1739690875704,0.03,193.31,193.25,8.20476793]
["bitfinex","SOLUSD",1739690876990,0.03,193.31,193.27,8.20476793]
["bitfinex","SOLUSD",1739690877192,0.03,193.31,193.29,8.20476793]
["bitfinex","SOLUSD",1739690877518,0.03,193.31,193.27,8.20476793]
["bitfinex","SOLUSD",1739690879056,0.03,193.31,193.29,8.20476793]
["bitfinex","SOLUSD",1739690880162,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690880572,0.03,193.31,193.29,8.20476793]
["bitfinex","SOLUSD",1739690880972,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690882470,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690883108,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690885209,0.03,193.31,193.26,8.20476793]
["bitfinex","SOLUSD",1739690885903,0.03,193.31,193.27,8.20476793]
["bitfinex","SOLUSD",1739690886099,0.03,193.31,193.25,5.1744]
["bitfinex","SOLUSD",1739690886100,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690887080,0.03,193.31,193.29,8.20476793]
["bitfinex","SOLUSD",1739690887313,0.03,193.31,193.26,8.20476793]
["bitfinex","SOLUSD",1739690889484,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690889685,3.02600491,193.3,193.28,8.20476793]
["bitfinex","SOLUSD",1739690890080,6.80907153,193.3,193.28,8.20476793]
["bitfinex","SOLUSD",1739690890981,3.78306662,193.3,193.28,8.20476793]
["bitfinex","SOLUSD",1739690891220,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690891376,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690892310,3.05712666,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690892684,3.05712666,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690892887,8.23022666,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690893713,3.02712666,193.3,193.28,8.20476793]
["bitfinex","SOLUSD",1739690894312,6.81091896,193.3,193.28,8.20476793]
["bitfinex","SOLUSD",1739690895214,3.02712666,193.3,193.28,8.20476793]
["bitfinex","SOLUSD",1739690895399,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690902116,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690904232,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690904538,0.03,193.31,193.26,8.20476793]
["bitfinex","SOLUSD",1739690905105,3.78487224,193.3,193.26,8.20476793]
["bitfinex","SOLUSD",1739690905305,6.81232265,193.3,193.26,8.20476793]
["bitfinex","SOLUSD",1739690906528,3.02745041,193.3,193.26,8.20476793]
["bitfinex","SOLUSD",1739690906906,5.203,193.31,193.26,8.20476793]
["bitfinex","SOLUSD",1739690907307,5.203,193.31,193.27,8.20476793]
["bitfinex","SOLUSD",1739690908727,0.03,193.31,193.27,8.20476793]
["bitfinex","SOLUSD",1739690909628,3.78447044,193.3,193.27,8.20476793]
["bitfinex","SOLUSD",1739690910036,6.81204701,193.3,193.27,8.20476793]
["bitfinex","SOLUSD",1739690910920,3.02757657,193.3,193.27,8.20476793]
["bitfinex","SOLUSD",1739690911325,0.03,193.31,193.27,8.20476793]
["bitfinex","SOLUSD",1739690913953,0.03,193.31,193.28,8.20476793]
["bitfinex","SOLUSD",1739690914136,6.81334552,193.3,193.29,8.20476793]
["bitfinex","SOLUSD",1739690915552,0.03,193.31,193.29,13.37826793]
["bitfinex","SOLUSD",1739690915722,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690915924,0.03,193.31,193.3,21.61661646]
["bitfinex","SOLUSD",1739690917342,0.03,193.31,193.3,26.78991646]
["bitfinex","SOLUSD",1739690922361,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690926459,0.03,193.31,193.3,26.78991646]
["bitfinex","SOLUSD",1739690933961,0.03,193.31,193.26,19.5624]
["bitfinex","SOLUSD",1739690933962,0.03,193.31,193.29,8.20476793]
["bitfinex","SOLUSD",1739690936540,0.03,193.31,193.3,8.20476793]
["bitfinex","SOLUSD",1739690946902,0.03,193.31,193.3,13.37806793]
["bitfinex","SOLUSD",1739690948273,0.03,193.34,193.33,20.0]
["bitfinex","SOLUSD",1739690948488,0.03,193.37,193.36,20.0]
["bitfinex","SOLUSD",1739690948775,0.03,193.37,193.36,33.37646793]
["bitfinex","SOLUSD",1739690955817,0.03,193.45,193.36,59.71751646]
["bitfinex","SOLUSD",1739690955991,0.03,193.45,193.44,8.20476793]
["bitfinex","SOLUSD",1739690959718,0.03,193.45,193.43,8.20476793]
["bitfinex","SOLUSD",1739690960110,0.03,193.45,193.43,6.70476793]
["bitfinex","SOLUSD",1739690960489,0.03,193.45,193.4,5.1706]
["bitfinex","SOLUSD",1739690960490,0.03,193.45,193.44,8.20476793]
["bitfinex","SOLUSD",1739690967647,0.03,193.45,193.4,20.0]
["bitfinex","SOLUSD",1739690967824,0.03,193.45,193.44,8.20476793]
["bitfinex","SOLUSD",1739690973508,90.33476793,193.51,193.44,8.20476793]
["bitfinex","SOLUSD",1739690974524,8.20476793,193.48,193.41,8.20476793]
["bitfinex","SOLUSD",1739690975027,8.20476793,193.47,193.4,8.20476793]
["bitfinex","SOLUSD",1739690975909,5.169,193.46,193.4,8.20476793]
["bitfinex","SOLUSD",1739690976308,5.169,193.46,193.41,8.20476793]
["bitfinex","SOLUSD",1739690977727,5.1687,193.47,193.41,8.20476793]
["bitfinex","SOLUSD",1739690979332,5.1987,193.47,193.41,8.20476793]
["bitfinex","SOLUSD",1739690979507,13.40346793,193.47,193.4,8.20476793]
["bitfinex","SOLUSD",1739690982349,8.20476793,193.46,193.39,8.20476793]
["bitfinex","SOLUSD",1739690982514,13.40346793,193.47,193.4,8.20476793]
["bitfinex","SOLUSD",1739690983517,13.40346793,193.47,193.41,8.20476793]
["bitfinex","SOLUSD",1739690984439,5.1987,193.47,193.42,8.20476793]
["bitfinex","SOLUSD",1739690987344,8.20476793,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739690987522,8.20476793,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739690988243,8.20476793,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739690989445,5.1706,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739690990429,5.1703,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739690990640,5.1703,193.42,193.38,8.20476793]
["bitfinex","SOLUSD",1739690990835,5.1695,193.44,193.38,8.20476793]
["bitfinex","SOLUSD",1739690991542,5.1695,193.44,193.37,0.063]
["bitfinex","SOLUSD",1739690991733,13.37426793,193.44,193.37,8.26776793]
["bitfinex","SOLUSD",1739690994344,5.17,193.42,193.37,8.26776793]
["bitfinex","SOLUSD",1739690995527,5.1698,193.43,193.37,8.26776793]
["bitfinex","SOLUSD",1739690997030,5.1698,193.43,193.38,8.20476793]
["bitfinex","SOLUSD",1739690997552,9.81716793,193.45,193.38,8.20476793]
["bitfinex","SOLUSD",1739690997732,5.1695,193.44,193.38,8.20476793]
["bitfinex","SOLUSD",1739690998134,3.02065774,193.43,193.39,8.20476793]
["bitfinex","SOLUSD",1739690999249,8.19055774,193.43,193.39,8.20476793]
["bitfinex","SOLUSD",1739690999423,5.1699,193.43,193.39,8.20476793]
["bitfinex","SOLUSD",1739690999629,5.1699,193.43,193.38,8.20476793]
["bitfinex","SOLUSD",1739691000447,5.1692,193.45,193.4,8.20476793]
["bitfinex","SOLUSD",1739691000651,5.1692,193.45,193.41,8.20476793]
["bitfinex","SOLUSD",1739691000851,0.03,193.47,193.42,8.20476793]
["bitfinex","SOLUSD",1739691001058,5.1988,193.47,193.43,8.20476793]
["bitfinex","SOLUSD",1739691001432,5.1988,193.47,193.42,8.20476793]
["bitfinex","SOLUSD",1739691002165,8.20476793,193.46,193.4,8.20476793]
["bitfinex","SOLUSD",1739691002370,8.20476793,193.45,193.38,8.20476793]
["bitfinex","SOLUSD",1739691003361,5.1698,193.43,193.38,8.20476793]
["bitfinex","SOLUSD",1739691003953,13.37456793,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739691004343,5.1698,193.43,193.37,8.26776793]
["bitfinex","SOLUSD",1739691004753,5.1698,193.43,193.38,8.20476793]
["bitfinex","SOLUSD",1739691004952,5.1698,193.43,193.37,8.26776793]
["bitfinex","SOLUSD",1739691007056,5.1698,193.43,193.38,8.20476793]
["bitfinex","SOLUSD",1739691007368,8.20476793,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739691008461,5.1703,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739691008764,8.20476793,193.44,193.37,0.063]
["bitfinex","SOLUSD",1739691009059,5.1698,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739691009272,13.37456793,193.43,193.37,0.063]
["bitfinex","SOLUSD",1739691010060,28.20476793,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739691012683,66.39627794,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739691013867,79.32417794,193.38,193.26,8.20476793]
["bitfinex","SOLUSD",1739691014045,8.20476793,193.33,193.26,8.20476793]
["bitfinex","SOLUSD",1739691015052,8.20476793,193.34,193.26,8.20476793]
["bitfinex","SOLUSD",1739691015262,8.20476793,193.34,193.27,8.20476793]
["bitfinex","SOLUSD",1739691015443,5.1717,193.36,193.3,8.20476793]
["bitfinex","SOLUSD",1739691016067,5.1717,193.36,193.31,8.20476793]
["bitfinex","SOLUSD",1739691016269,5.1717,193.36,193.3,8.20476793]
["bitfinex","SOLUSD",1739691017262,13.37646793,193.36,193.29,8.20476793]
["bitfinex","SOLUSD",1739691019445,13.37646793,193.36,193.29,13.37826793]
["bitfinex","SOLUSD",1739691019873,5.1703,193.41,193.35,8.20476793]
["bitfinex","SOLUSD",1739691020185,5.17,193.43,193.38,8.20476793]
["bitfinex","SOLUSD",1739691023165,82.1,193.44,193.4,8.20476793]
["bitfinex","SOLUSD",1739691023372,5.1693,193.45,193.39,8.20476793]
["bitfinex","SOLUSD",1739691023552,13.37406793,193.45,193.38,8.20476793]
["bitfinex","SOLUSD",1739691023872,8.20476793,193.44,193.37,8.20476793]
["bitfinex","SOLUSD",1739691024463,8.20476793,193.45,193.38,8.20476793]
["bitfinex","SOLUSD",1739691024677,8.20476793,193.46,193.39,8.20476793]
["bitfinex","SOLUSD",1739691025551,8.20476793,193.45,193.38,8.20476793]
["bitfinex","SOLUSD",1739691025753,8.20476793,193.44,193.37,8.20476793]
["bitfinex","SOLUSD",1739691026867,13.37446793,193.44,193.37,8.20476793]
["bitfinex","SOLUSD",1739691027969,13.37446793,193.44,193.37,13.37606793]
["bitfinex","SOLUSD",1739691028977,13.37406793,193.45,193.38,8.20476793]
["bitfinex","SOLUSD",1739691029583,5.1693,193.45,193.39,8.20476793]
["bitfinex","SOLUSD",1739691030379,5.1693,193.45,193.4,8.20476793]
["bitfinex","SOLUSD",1739691030586,0.03,193.47,193.43,8.20476793]
["bitfinex","SOLUSD",1739691030763,0.03,193.47,193.45,8.20476793]
["bitfinex","SOLUSD",1739691031386,0.03,193.47,193.46,8.20476793]
["bitfinex","SOLUSD",1739691033875,0.03,193.47,193.46,13.37376793]
["bitfinex","SOLUSD",1739691034674,0.03,193.47,193.46,28.38621646]
["bitfinex","SOLUSD",1739691040673,0.03,193.47,193.46,34.53001646]
["bitfinex","SOLUSD",1739691040867,0.03,193.47,193.46,35.53001646]
["bitfinex","SOLUSD",1739691041688,0.03,193.47,193.46,34.53001646]
["bitfinex","SOLUSD",1739691042284,0.03,193.48,193.47,13.41184853]
["bitfinex","SOLUSD",1739691042583,0.03,193.48,193.47,21.61661646]
["bitfinex","SOLUSD",1739691042974,0.03,193.48,193.47,26.78531646]
["bitfinex","SOLUSD",1739691045296,0.03,193.51,193.5,33.41184853]
["bitfinex","SOLUSD",1739691045474,0.03,193.51,193.5,41.61661646]
["bitfinex","SOLUSD",1739691046701,0.03,193.51,193.5,46.78451646]
["bitfinex","SOLUSD",1739691055381,0.03,193.53,193.51,13.41184853]
["bitfinex","SOLUSD",1739691055573,0.03,193.53,193.52,21.61661646]
["bitfinex","SOLUSD",1739691056297,0.03,193.53,193.52,22.61661646]
["bitfinex","SOLUSD",1739691056510,0.03,193.57,193.53,13.41184853]
["bitfinex","SOLUSD",1739691056686,0.03,193.57,193.56,21.61661646]
["bitfinex","SOLUSD",1739691057583,0.03,193.57,193.56,26.78291646]
["bitfinex","SOLUSD",1739691060308,0.03,193.59,193.57,13.41184853]
["bitfinex","SOLUSD",1739691060492,0.03,193.59,193.58,42.39117853]
["bitfinex","SOLUSD",1739691060680,0.03,193.6,193.59,33.41184853]
["bitfinex","SOLUSD",1739691060881,0.03,193.6,193.59,41.61661646]
["bitfinex","SOLUSD",1739691062105,0.03,193.6,193.59,46.78211646]
["bitfinex","SOLUSD",1739691064306,0.03,193.6,193.59,46.84511646]
["bitfinex","SOLUSD",1739691067213,0.03,193.64,193.59,47.84511646]
["bitfinex","SOLUSD",1739691067507,0.03,193.64,193.6,22.39099363]
["bitfinex","SOLUSD",1739691067887,0.03,193.64,193.6,23.39099363]
["bitfinex","SOLUSD",1739691068091,0.03,193.64,193.63,28.20476793]
["bitfinex","SOLUSD",1739691068301,0.03,193.64,193.63,42.3909156]
["bitfinex","SOLUSD",1739691070808,0.03,193.64,193.63,47.5553156]
["bitfinex","SOLUSD",1739691071007,0.03,193.64,193.63,46.78101646]
["bitfinex","SOLUSD",1739691073402,0.03,193.64,193.63,47.55540536]
["bitfinex","SOLUSD",1739691077329,0.03,193.64,193.63,46.78101646]
["bitfinex","SOLUSD",1739691083212,0.03,193.64,193.63,8.20476793]
["bitfinex","SOLUSD",1739691083418,0.03,193.64,193.62,8.20476793]
["bitfinex","SOLUSD",1739691084620,0.03,193.64,193.61,8.20476793]
["bitfinex","SOLUSD",1739691085340,0.03,193.64,193.6,8.20476793]
["bitfinex","SOLUSD",1739691085536,0.03,193.64,193.59,8.26776793]
["bitfinex","SOLUSD",1739691087028,8.23476793,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739691088540,8.23476793,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691088705,0.03,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691089404,14.55776793,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691090424,6.353,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691091428,11.5177,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691091819,6.353,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691092631,11.5177,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691093719,0.03,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691093903,0.03,193.64,193.61,8.26776793]
["bitfinex","SOLUSD",1739691094107,0.03,193.64,193.63,8.20476793]
["bitfinex","SOLUSD",1739691095831,0.03,193.64,193.63,13.36916793]
["bitfinex","SOLUSD",1739691097221,0.03,193.64,193.63,8.20476793]
["bitfinex","SOLUSD",1739691099229,0.03,193.64,193.61,8.26776793]
["bitfinex","SOLUSD",1739691104744,0.03,193.64,193.62,8.20476793]
["bitfinex","SOLUSD",1739691105638,0.03,193.64,193.63,8.20476793]
["bitfinex","SOLUSD",1739691107142,0.03,193.64,193.63,13.36916793]
["bitfinex","SOLUSD",1739691109543,0.03,193.64,193.63,26.78101646]
["bitfinex","SOLUSD",1739691110754,0.03,193.64,193.63,8.20476793]
["bitfinex","SOLUSD",1739691112046,0.03,193.64,193.62,8.20476793]
["bitfinex","SOLUSD",1739691112231,0.03,193.64,193.61,8.26776793]
["bitfinex","SOLUSD",1739691112437,0.03,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691113048,0.03,193.64,193.61,8.26776793]
["bitfinex","SOLUSD",1739691113656,0.03,193.64,193.61,12.86756063]
["bitfinex","SOLUSD",1739691116639,0.03,193.64,193.63,12.80456063]
["bitfinex","SOLUSD",1739691118048,0.03,193.64,193.63,17.96896063]
["bitfinex","SOLUSD",1739691118263,0.03,193.64,193.63,31.38080916]
["bitfinex","SOLUSD",1739691120728,0.03,193.64,193.63,32.15518844]
["bitfinex","SOLUSD",1739691121235,0.03,193.64,193.63,31.38080916]
["bitfinex","SOLUSD",1739691132543,0.03,193.65,193.64,13.41184853]
["bitfinex","SOLUSD",1739691132754,5.07444443,193.74,193.67,20.0]
["bitfinex","SOLUSD",1739691133067,5.07444443,193.74,193.7,12.80456063]
["bitfinex","SOLUSD",1739691133840,0.03,193.74,193.73,12.80456063]
["bitfinex","SOLUSD",1739691135737,0.03,193.74,193.73,8.1851276]
["bitfinex","SOLUSD",1739691136144,0.03,193.74,193.72,8.1851276]
["bitfinex","SOLUSD",1739691137050,0.03,193.74,193.7,5.1625]
["bitfinex","SOLUSD",1739691137249,0.03,193.74,193.71,8.1851276]
["bitfinex","SOLUSD",1739691141360,0.03,193.74,193.71,13.3474276]
["bitfinex","SOLUSD",1739691141551,0.03,193.74,193.71,8.1851276]
["bitfinex","SOLUSD",1739691143863,0.03,193.74,193.7,8.1851276]
["bitfinex","SOLUSD",1739691144667,8.1851276,193.73,193.66,8.1851276]
["bitfinex","SOLUSD",1739691144865,8.1851276,193.72,193.65,8.1851276]
["bitfinex","SOLUSD",1739691146172,8.1851276,193.73,193.66,8.1851276]
["bitfinex","SOLUSD",1739691147046,13.3469276,193.73,193.66,8.1851276]
["bitfinex","SOLUSD",1739691149374,5.1618,193.73,193.67,8.1851276]
["bitfinex","SOLUSD",1739691150955,8.1851276,193.7,193.64,8.1851276]
["bitfinex","SOLUSD",1739691151474,8.1851276,193.7,193.63,8.1851276]
["bitfinex","SOLUSD",1739691151880,8.1851276,193.69,193.62,8.1851276]
["bitfinex","SOLUSD",1739691152168,8.1851276,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739691152855,8.1851276,193.67,193.61,0.063]
["bitfinex","SOLUSD",1739691153057,13.3482276,193.68,193.61,8.2481276]
["bitfinex","SOLUSD",1739691154484,13.3482276,193.68,193.62,8.1851276]
["bitfinex","SOLUSD",1739691154853,9.8100276,193.69,193.62,8.1851276]
["bitfinex","SOLUSD",1739691155168,6.2117,193.72,193.66,8.1851276]
["bitfinex","SOLUSD",1739691155379,8.1851276,193.67,193.61,5.2279]
["bitfinex","SOLUSD",1739691155590,20.0,193.68,193.61,5.2279]
["bitfinex","SOLUSD",1739691155591,8.1851276,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691156165,8.1851276,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739691156469,5.1642,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691156878,8.1851276,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739691157072,13.3490276,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739691158373,5.1639,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739691160377,8.1851276,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739691161180,8.1851276,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691161985,5.1644,193.63,193.61,0.063]
["bitfinex","SOLUSD",1739691163371,8.1851276,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739691164078,5.1642,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691165282,13.3493276,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691166484,8.1851276,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691168080,8.1851276,193.63,193.61,0.063]
["bitfinex","SOLUSD",1739691168283,13.3493276,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691168487,5.1642,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739691170592,20.0,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691170889,33.3498276,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739691176195,1.0,193.59,193.5,0.063]
["bitfinex","SOLUSD",1739691176377,8.1851276,193.56,193.5,0.063]
["bitfinex","SOLUSD",1739691177395,5.1666,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739691181087,87.2666,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739691182501,87.2666,193.55,193.5,8.2481276]
["bitfinex","SOLUSD",1739691183876,82.1,193.55,193.5,8.2481276]
["bitfinex","SOLUSD",1739691184076,20.0,193.58,193.53,8.1851276]
["bitfinex","SOLUSD",1739691184280,82.1,193.59,193.53,8.1851276]
["bitfinex","SOLUSD",1739691184499,82.1,193.58,193.53,8.1851276]
["bitfinex","SOLUSD",1739691186598,83.1,193.57,193.51,8.1851276]
["bitfinex","SOLUSD",1739691186904,8.1851276,193.55,193.48,7.8111276]
["bitfinex","SOLUSD",1739691187104,82.1,193.54,193.48,7.8111276]
["bitfinex","SOLUSD",1739691187505,82.1,193.54,193.49,8.1851276]
["bitfinex","SOLUSD",1739691188007,5.1671,193.53,193.49,8.1851276]
["bitfinex","SOLUSD",1739691188805,8.1851276,193.56,193.5,8.1851276]
["bitfinex","SOLUSD",1739691189002,95.0125,193.61,193.55,8.1851276]
["bitfinex","SOLUSD",1739691189003,5.1652,193.6,193.55,8.1851276]
["bitfinex","SOLUSD",1739691189200,5.1652,193.6,193.5,1.6431]
["bitfinex","SOLUSD",1739691189201,5.1652,193.6,193.54,8.1851276]
["bitfinex","SOLUSD",1739691189512,13.3503276,193.6,193.53,8.1851276]
["bitfinex","SOLUSD",1739691191497,13.3503276,193.6,193.53,13.3522276]
["bitfinex","SOLUSD",1739691191805,13.3503276,193.6,193.53,12.8522276]
["bitfinex","SOLUSD",1739691192299,13.3503276,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739691193803,95.51184853,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739691194013,8.1851276,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739691196518,13.3514276,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739691205312,27.76327613,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739691206625,1.0,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739691206932,22.59697613,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739691207317,20.0,193.48,193.41,0.063]
["bitfinex","SOLUSD",1739691207611,8.1851276,193.45,193.41,0.063]
["bitfinex","SOLUSD",1739691208006,8.1851276,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739691208727,13.3546276,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739691210706,8.1851276,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739691211836,20.0,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739691212130,9.1851276,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739691212318,8.1851276,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739691213009,13.3551276,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739691233232,8.1851276,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739691233624,8.1851276,193.44,193.41,0.063]
["bitfinex","SOLUSD",1739691234642,8.1851276,193.43,193.41,0.063]
["bitfinex","SOLUSD",1739691235026,8.1851276,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739691236853,13.3551276,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739691242437,27.76697613,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691244259,30.7776355,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691245856,16.36578697,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691246756,13.3551276,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691249347,16.37480392,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691252667,16.40480392,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691255864,8.21967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691256062,3.04967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691259156,8.21967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691259669,3.04967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691263074,8.21967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691268080,3.04967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691271355,8.21967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691271764,3.04967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691272285,8.21967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691272682,3.04967632,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691274371,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691284480,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691284780,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691286062,8.2151276,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691286972,11.24335612,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691287388,16.41335612,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691290415,8.22822852,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691298201,3.05822852,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691299010,3.05822852,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691299393,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691302197,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691309227,87.3,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691310790,82.13,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691314214,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691314593,0.03,193.42,193.41,21.59707613]
["bitfinex","SOLUSD",1739691316496,0.03,193.42,193.41,26.76737613]
["bitfinex","SOLUSD",1739691318702,0.03,193.42,193.41,13.3555276]
["bitfinex","SOLUSD",1739691318906,0.03,193.42,193.41,33.3555276]
["bitfinex","SOLUSD",1739691319924,0.03,193.42,193.41,28.1852276]
["bitfinex","SOLUSD",1739691321724,0.03,193.42,193.41,33.3555276]
["bitfinex","SOLUSD",1739691322224,0.03,193.42,193.41,13.3555276]
["bitfinex","SOLUSD",1739691323123,0.03,193.42,193.41,33.3555276]
["bitfinex","SOLUSD",1739691331739,0.03,193.42,193.41,46.76737613]
["bitfinex","SOLUSD",1739691335418,0.03,193.42,193.41,26.76737613]
["bitfinex","SOLUSD",1739691344541,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691345837,0.03,193.42,193.41,13.3555276]
["bitfinex","SOLUSD",1739691346727,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691347947,0.03,193.42,193.41,13.3555276]
["bitfinex","SOLUSD",1739691349753,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691361546,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691363859,0.03,193.42,193.41,13.3555276]
["bitfinex","SOLUSD",1739691372060,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691375969,8.2151276,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691377377,13.3851276,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691379769,5.2,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691387481,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739691401883,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739691402570,0.03,193.42,193.41,21.59707613]
["bitfinex","SOLUSD",1739691403689,0.03,193.42,193.41,26.76737613]
["bitfinex","SOLUSD",1739691415707,0.03,193.5,193.42,13.41184853]
["bitfinex","SOLUSD",1739691415904,0.03,193.5,193.49,8.1851276]
["bitfinex","SOLUSD",1739691418047,0.03,193.5,193.49,13.3533276]
["bitfinex","SOLUSD",1739691418501,0.03,193.5,193.49,26.76517613]
["bitfinex","SOLUSD",1739691425705,0.03,193.5,193.49,29.36577613]
["bitfinex","SOLUSD",1739691425904,0.03,193.59,193.54,13.41184853]
["bitfinex","SOLUSD",1739691426093,0.03,193.59,193.58,8.1851276]
["bitfinex","SOLUSD",1739691426292,0.03,193.59,193.57,8.1851276]
["bitfinex","SOLUSD",1739691426907,0.03,193.59,193.58,8.1851276]
["bitfinex","SOLUSD",1739691431816,0.03,193.59,193.58,13.3509276]
["bitfinex","SOLUSD",1739691439427,0.03,193.59,193.58,8.1851276]
["bitfinex","SOLUSD",1739691441007,0.03,193.59,193.58,13.3509276]
["bitfinex","SOLUSD",1739691444528,0.03,193.59,193.58,26.76277613]
["bitfinex","SOLUSD",1739691445233,83.6447,193.69,193.59,13.41184853]
["bitfinex","SOLUSD",1739691445427,83.6447,193.69,193.63,8.1851276]
["bitfinex","SOLUSD",1739691446527,5.1634,193.68,193.63,8.1851276]
["bitfinex","SOLUSD",1739691448708,83.6447,193.69,193.63,8.1851276]
["bitfinex","SOLUSD",1739691448934,0.03,193.7,193.66,8.1851276]
["bitfinex","SOLUSD",1739691449237,0.03,193.7,193.67,8.1851276]
["bitfinex","SOLUSD",1739691451436,0.03,193.7,193.66,13.3485276]
["bitfinex","SOLUSD",1739691452537,0.03,193.7,193.66,8.1851276]
["bitfinex","SOLUSD",1739691453330,0.03,193.7,193.63,8.1851276]
["bitfinex","SOLUSD",1739691453519,8.1851276,193.69,193.62,8.1851276]
["bitfinex","SOLUSD",1739691454341,5.1631,193.68,193.62,8.1851276]
["bitfinex","SOLUSD",1739691456241,5.1631,193.68,193.61,5.1649]
["bitfinex","SOLUSD",1739691456242,13.3482276,193.68,193.61,8.1851276]
["bitfinex","SOLUSD",1739691458050,13.3482276,193.68,193.62,8.1851276]
["bitfinex","SOLUSD",1739691458623,5.1631,193.68,193.62,8.1851276]
["bitfinex","SOLUSD",1739691460419,82.1,193.69,193.62,8.1851276]
["bitfinex","SOLUSD",1739691461640,82.1,193.69,193.63,8.1851276]
["bitfinex","SOLUSD",1739691461844,5.1631,193.68,193.63,8.1851276]
["bitfinex","SOLUSD",1739691462448,82.1,193.69,193.63,8.1851276]
["bitfinex","SOLUSD",1739691462765,87.2628,193.69,193.63,8.1851276]
["bitfinex","SOLUSD",1739691462954,87.2628,193.69,193.64,8.1851276]
["bitfinex","SOLUSD",1739691464956,87.2628,193.69,193.64,8.2481276]
["bitfinex","SOLUSD",1739691465953,87.2628,193.69,193.64,0.063]
["bitfinex","SOLUSD",1739691467854,87.2628,193.69,193.64,8.2481276]
["bitfinex","SOLUSD",1739691468755,0.03,193.7,193.68,8.1851276]
["bitfinex","SOLUSD",1739691469057,0.03,193.7,193.69,8.1851276]
["bitfinex","SOLUSD",1739691474256,0.03,193.7,193.67,8.1851276]
["bitfinex","SOLUSD",1739691475960,0.03,193.7,193.69,8.1851276]
["bitfinex","SOLUSD",1739691477446,0.03,193.7,193.69,13.3479276]
["bitfinex","SOLUSD",1739691482146,0.03,193.7,193.69,26.75977613]
["bitfinex","SOLUSD",1739691483659,0.03,193.7,193.69,8.1851276]
["bitfinex","SOLUSD",1739691483962,0.03,193.7,193.69,13.3479276]
["bitfinex","SOLUSD",1739691484661,0.03,193.7,193.69,8.1851276]
["bitfinex","SOLUSD",1739691484842,0.03,193.7,193.69,13.3479276]
["bitfinex","SOLUSD",1739691488667,0.03,193.7,193.69,8.1851276]
["bitfinex","SOLUSD",1739691489057,0.03,193.7,193.69,13.3479276]
["bitfinex","SOLUSD",1739691490469,0.03,193.7,193.69,26.75977613]
["bitfinex","SOLUSD",1739691495281,0.03,193.7,193.69,21.59697613]
["bitfinex","SOLUSD",1739691496976,0.03,193.7,193.69,8.1851276]
["bitfinex","SOLUSD",1739691499886,0.03,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691504885,0.03,193.7,193.68,8.2481276]
["bitfinex","SOLUSD",1739691506590,0.03,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691513184,5.1926,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691516289,13.3777276,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691516681,8.1851276,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691517379,13.3479276,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691517993,5.1628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691518471,13.3479276,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691519393,5.1628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691522695,0.03,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691522871,5.1926,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691525795,13.3777276,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691526186,8.1851276,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691527678,13.3479276,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691529271,5.1628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691531480,5.1926,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691535901,0.03,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691541183,0.03,193.7,193.69,9.7715276]
["bitfinex","SOLUSD",1739691541395,0.03,193.76,193.73,21.59697613]
["bitfinex","SOLUSD",1739691542720,0.03,193.76,193.73,26.75877613]
["bitfinex","SOLUSD",1739691542891,0.03,193.76,193.73,8.1851276]
["bitfinex","SOLUSD",1739691543125,0.03,193.76,193.72,8.1851276]
["bitfinex","SOLUSD",1739691543311,0.03,193.76,193.71,8.1851276]
["bitfinex","SOLUSD",1739691544319,8.2151276,193.76,193.7,8.1851276]
["bitfinex","SOLUSD",1739691546402,0.03,193.76,193.73,8.1851276]
["bitfinex","SOLUSD",1739691548799,0.03,193.76,193.73,13.3469276]
["bitfinex","SOLUSD",1739691550915,0.03,193.76,193.73,8.1851276]
["bitfinex","SOLUSD",1739691551911,0.03,193.76,193.73,13.3469276]
["bitfinex","SOLUSD",1739691554692,0.03,193.76,193.73,26.75877613]
["bitfinex","SOLUSD",1739691555623,0.0037676,193.79,193.73,26.75877613]
["bitfinex","SOLUSD",1739691555818,0.0037676,193.79,193.77,8.1851276]
["bitfinex","SOLUSD",1739691556317,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691558391,0.0037676,193.79,193.77,8.1851276]
["bitfinex","SOLUSD",1739691559601,0.0037676,193.79,193.76,8.1851276]
["bitfinex","SOLUSD",1739691561895,0.0037676,193.79,193.77,8.1851276]
["bitfinex","SOLUSD",1739691565120,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691567526,0.0037676,193.79,193.78,13.3455276]
["bitfinex","SOLUSD",1739691569415,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691571733,0.0037676,193.79,193.77,8.1851276]
["bitfinex","SOLUSD",1739691572328,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691574332,0.0037676,193.79,193.78,13.3455276]
["bitfinex","SOLUSD",1739691575529,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691575831,0.0037676,193.79,193.77,8.1851276]
["bitfinex","SOLUSD",1739691576706,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691579030,0.0037676,193.79,193.74,8.1851276]
["bitfinex","SOLUSD",1739691579736,0.0037676,193.79,193.75,8.1851276]
["bitfinex","SOLUSD",1739691581018,0.0037676,193.79,193.75,13.3463276]
["bitfinex","SOLUSD",1739691581213,0.0037676,193.79,193.76,8.1851276]
["bitfinex","SOLUSD",1739691582136,0.0037676,193.79,193.77,8.1851276]
["bitfinex","SOLUSD",1739691582337,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691585036,0.0037676,193.79,193.77,8.1851276]
["bitfinex","SOLUSD",1739691585241,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691585922,0.0037676,193.79,193.78,13.3455276]
["bitfinex","SOLUSD",1739691589437,0.0037676,193.79,193.78,26.75737613]
["bitfinex","SOLUSD",1739691590941,0.0037676,193.79,193.78,13.3455276]
["bitfinex","SOLUSD",1739691591820,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691593153,0.0037676,193.79,193.78,13.3455276]
["bitfinex","SOLUSD",1739691595343,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691595545,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691595751,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691596139,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691598955,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691600768,8.1888952,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691602152,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691610561,5.1639676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691613570,13.3490952,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691614153,8.1851276,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739691615170,13.3455276,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739691621670,5.1604,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739691621872,5.1639676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691622467,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691622906,5.1640676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691623711,13.3491952,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691624083,5.1640676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691624377,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691625315,5.1640676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691626411,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691639597,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691642221,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691642903,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691645377,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691648860,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691650130,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691650330,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691651653,0.0037676,193.79,193.77,13.4087276]
["bitfinex","SOLUSD",1739691659562,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691660538,0.0037676,193.79,193.77,13.4087276]
["bitfinex","SOLUSD",1739691663354,0.0037676,193.79,193.78,26.75737613]
["bitfinex","SOLUSD",1739691679751,0.0037676,193.79,193.78,8.1851276]
["bitfinex","SOLUSD",1739691679965,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691694088,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691695483,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691716708,0.0037676,193.79,193.77,8.2481276]
["bitfinex","SOLUSD",1739691717209,0.0037676,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691730324,0.0037676,193.79,193.78,28.1851276]
["bitfinex","SOLUSD",1739691730818,0.0037676,193.79,193.78,46.75737613]
["bitfinex","SOLUSD",1739691732730,0.03,193.8,193.79,54.33748653]
["bitfinex","SOLUSD",1739691733316,0.03,193.8,193.79,59.49768653]
["bitfinex","SOLUSD",1739691733524,0.03,193.8,193.79,26.75717613]
["bitfinex","SOLUSD",1739691734029,0.03,193.8,193.79,21.59697613]
["bitfinex","SOLUSD",1739691734618,0.03,193.8,193.78,8.1851276]
["bitfinex","SOLUSD",1739691734824,0.03,193.8,193.77,8.2481276]
["bitfinex","SOLUSD",1739691735734,0.03,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739691741116,8.1851276,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691741836,8.2151276,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739691743136,5.1602,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691744137,13.3453276,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691751340,5.1602,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691753237,5.1899,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739691758126,5.1899,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739691765634,5.1899,193.8,193.77,8.2481276]
["bitfinex","SOLUSD",1739691766747,0.03,193.8,193.77,8.2481276]
["bitfinex","SOLUSD",1739691767545,0.03,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739691779351,8.2151276,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739691779549,5.1602,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691779938,13.3453276,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691781246,5.1602,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691781760,8.1851276,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739691783138,5.1604,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739691784272,87.2604,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739691788670,95.4455276,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739691792060,8.1851276,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739691793469,13.3463276,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739691794570,14.9554276,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739691794873,29.36727613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691801962,30.36727613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691804465,30.39727613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691812895,27.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691814192,28.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691815788,27.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691816189,28.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691817885,27.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691820869,28.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691821069,27.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691822093,28.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691822294,27.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691822895,28.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691824693,27.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691829987,13.3763276,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691838894,5.1912,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691839104,13.3763276,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691847001,28.78817613,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739691847208,20.0,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739691847399,2.0,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739691847400,28.1851276,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739691847707,110.2851276,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739691848209,110.2851276,193.71,193.68,0.063]
["bitfinex","SOLUSD",1739691848997,5.1626,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739691850386,13.3479276,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739691850590,13.3479276,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739691863701,27.75977613,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739691865027,28.75977613,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739691865733,61.50028653,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1739691865936,61.50028653,193.69,193.64,0.063]
["bitfinex","SOLUSD",1739691865937,22.0,193.65,193.64,0.0001]
["bitfinex","SOLUSD",1739691866141,43.59697613,193.65,193.64,0.0001]
["bitfinex","SOLUSD",1739691867236,42.59697613,193.65,193.64,0.0001]
["bitfinex","SOLUSD",1739691867741,48.76087613,193.65,193.64,0.0001]
["bitfinex","SOLUSD",1739691867912,47.76087613,193.65,193.64,0.0001]
["bitfinex","SOLUSD",1739691870954,48.76087613,193.65,193.64,0.0001]
["bitfinex","SOLUSD",1739691871646,20.0,193.61,193.58,0.063]
["bitfinex","SOLUSD",1739691871849,8.1851276,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739691874428,14.3506276,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739691874734,27.76247613,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739691875727,26.76247613,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739691876352,13.3506276,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739691893368,5.1655,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739691894078,13.3503276,193.61,193.58,1.7229]
["bitfinex","SOLUSD",1739691895638,5.1652,193.61,193.58,1.7229]
["bitfinex","SOLUSD",1739691895845,87.2652,193.61,193.58,9.9080276]
["bitfinex","SOLUSD",1739691896054,82.1,193.61,193.59,8.1851276]
["bitfinex","SOLUSD",1739691897155,5.1942,193.64,193.59,8.1851276]
["bitfinex","SOLUSD",1739691897550,0.03,193.64,193.59,8.1851276]
["bitfinex","SOLUSD",1739691897745,0.03,193.64,193.6,8.1851276]
["bitfinex","SOLUSD",1739691899352,0.03,193.64,193.59,8.1851276]
["bitfinex","SOLUSD",1739691900265,0.03,193.64,193.58,9.9080276]
["bitfinex","SOLUSD",1739691900768,8.1851276,193.61,193.58,1.7229]
["bitfinex","SOLUSD",1739691901063,13.3506276,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739691902055,13.3506276,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739691902260,20.0,193.55,193.51,6.5377]
["bitfinex","SOLUSD",1739691902477,28.1851276,193.55,193.5,5.063]
["bitfinex","SOLUSD",1739691903170,33.3517276,193.55,193.5,5.063]
["bitfinex","SOLUSD",1739691915877,60.68007613,193.55,193.5,5.063]
["bitfinex","SOLUSD",1739691916067,8.1851276,193.51,193.5,5.063]
["bitfinex","SOLUSD",1739691917368,13.3527276,193.51,193.5,5.063]
["bitfinex","SOLUSD",1739691918783,20.0,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739691918951,28.1851276,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739691919352,33.3533276,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739691920683,47.76517613,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739691922076,47.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691924878,48.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691928182,47.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691928480,48.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691929065,47.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691929270,46.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691930357,47.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691930668,48.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691930866,47.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691931175,48.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691931375,46.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691936690,47.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691936892,48.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691937193,47.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691938409,48.76517613,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739691941178,1.0,193.48,193.42,0.063]
["bitfinex","SOLUSD",1739691941377,8.1851276,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739691942195,5.1698,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739691943398,13.3549276,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739691945908,5.1698,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739691946507,20.0,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739691949319,25.1698,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739691954103,0.03,193.49,193.42,8.2481276]
["bitfinex","SOLUSD",1739691954104,5.1692,193.45,193.42,8.2481276]
["bitfinex","SOLUSD",1739691954318,5.1684,193.48,193.44,8.1851276]
["bitfinex","SOLUSD",1739691954633,20.0,193.46,193.45,8.1851276]
["bitfinex","SOLUSD",1739691955322,0.03,193.49,193.45,8.1851276]
["bitfinex","SOLUSD",1739691955705,20.0,193.47,193.43,9.8146276]
["bitfinex","SOLUSD",1739691956136,20.0,193.47,193.44,8.1851276]
["bitfinex","SOLUSD",1739691957408,25.1687,193.47,193.44,8.1851276]
["bitfinex","SOLUSD",1739691958041,25.1687,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739691959543,87.2687,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739691959716,82.1,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739691959910,5.1685,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739691960124,5.1685,193.48,193.45,8.2481276]
["bitfinex","SOLUSD",1739691960445,5.1685,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739691960941,0.03,193.49,193.45,8.2481276]
["bitfinex","SOLUSD",1739691961124,5.1982,193.49,193.45,8.2481276]
["bitfinex","SOLUSD",1739691961329,5.1982,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739691961648,5.1982,193.49,193.45,8.2481276]
["bitfinex","SOLUSD",1739691962718,5.1982,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739691962918,5.1982,193.49,193.45,8.2481276]
["bitfinex","SOLUSD",1739691965547,82.1,193.48,193.45,8.2481276]
["bitfinex","SOLUSD",1739691965721,82.1,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739691966142,82.1,193.48,193.45,8.2481276]
["bitfinex","SOLUSD",1739691967050,87.2687,193.48,193.45,8.2481276]
["bitfinex","SOLUSD",1739691967253,87.2687,193.48,193.46,8.1851276]
["bitfinex","SOLUSD",1739691967554,87.2687,193.48,193.45,8.2481276]
["bitfinex","SOLUSD",1739691967754,87.2687,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739691968218,8.1851276,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739691968418,28.1851276,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739691969270,33.3541276,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739691971770,25.169,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739691978181,5.1687,193.47,193.45,8.2481276]
["bitfinex","SOLUSD",1739691978478,5.1687,193.47,193.46,8.1851276]
["bitfinex","SOLUSD",1739691978689,5.1687,193.47,193.45,8.2481276]
["bitfinex","SOLUSD",1739691979475,87.2982,193.49,193.46,8.1851276]
["bitfinex","SOLUSD",1739691979646,82.13,193.49,193.48,8.1851276]
["bitfinex","SOLUSD",1739691980355,0.03,193.49,193.48,8.1851276]
["bitfinex","SOLUSD",1739691989266,0.03,193.49,193.45,1.654]
["bitfinex","SOLUSD",1739691989461,0.03,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739691990583,8.1851276,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739691991070,8.1851276,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739691991371,28.1851276,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739691991788,20.0,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739691992685,25.169,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739691993682,25.169,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739691993683,33.3541276,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739691995774,90.2851276,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739691995977,8.1851276,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739691996284,5.169,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739691996285,13.3541276,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739691996776,8.1851276,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739691998789,28.1851276,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739691999831,20.0,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739692001486,25.1692,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739692004286,5.1692,193.45,193.44,8.2481276]
["bitfinex","SOLUSD",1739692004997,20.03,193.46,193.44,8.2481276]
["bitfinex","SOLUSD",1739692005972,0.03,193.46,193.45,8.1851276]
["bitfinex","SOLUSD",1739692012678,0.03,193.46,193.45,13.3543276]
["bitfinex","SOLUSD",1739692015201,0.03,193.49,193.45,13.3543276]
["bitfinex","SOLUSD",1739692015400,0.03,193.49,193.48,8.1851276]
["bitfinex","SOLUSD",1739692018004,0.03,193.49,193.48,13.3535276]
["bitfinex","SOLUSD",1739692022085,0.03,193.49,193.48,8.1851276]
["bitfinex","SOLUSD",1739692026207,0.03,193.49,193.48,13.3535276]
["bitfinex","SOLUSD",1739692026929,0.03,193.54,193.49,13.41184853]
["bitfinex","SOLUSD",1739692027100,0.03,193.54,193.53,8.1851276]
["bitfinex","SOLUSD",1739692028705,0.03,193.54,193.53,13.3522276]
["bitfinex","SOLUSD",1739692031420,0.03,193.57,193.53,13.3522276]
["bitfinex","SOLUSD",1739692031624,0.03,193.57,193.56,40.925638]
["bitfinex","SOLUSD",1739692032508,0.03,193.57,193.56,46.091938]
["bitfinex","SOLUSD",1739692033121,5.1942,193.64,193.56,46.091938]
["bitfinex","SOLUSD",1739692033322,5.1942,193.64,193.63,8.1851276]
["bitfinex","SOLUSD",1739692033710,0.03,193.64,193.63,8.1851276]
["bitfinex","SOLUSD",1739692034614,0.03,193.66,193.63,14.8903276]
["bitfinex","SOLUSD",1739692034811,0.03,193.66,193.65,8.1851276]
["bitfinex","SOLUSD",1739692035826,0.03,193.67,193.65,8.1851276]
["bitfinex","SOLUSD",1739692036140,0.03,193.67,193.66,8.1851276]
["bitfinex","SOLUSD",1739692042427,0.03,193.67,193.66,13.3487276]
["bitfinex","SOLUSD",1739692044036,0.03,193.69,193.66,46.089238]
["bitfinex","SOLUSD",1739692044209,0.03,193.69,193.68,40.925638]
["bitfinex","SOLUSD",1739692044409,0.03,193.69,193.68,46.088738]
["bitfinex","SOLUSD",1739692044610,0.03,193.74,193.68,46.088738]
["bitfinex","SOLUSD",1739692044809,0.03,193.74,193.73,8.1851276]
["bitfinex","SOLUSD",1739692048130,0.03,193.74,193.73,13.3469276]
["bitfinex","SOLUSD",1739692049741,0.03,193.74,193.73,8.1851276]
["bitfinex","SOLUSD",1739692051150,0.03,193.74,193.73,13.3469276]
["bitfinex","SOLUSD",1739692057239,0.03,193.75,193.73,13.3469276]
["bitfinex","SOLUSD",1739692057541,0.03,193.75,193.74,8.1851276]
["bitfinex","SOLUSD",1739692059347,0.03,193.75,193.74,13.3466276]
["bitfinex","SOLUSD",1739692060050,0.03,193.75,193.74,26.75847613]
["bitfinex","SOLUSD",1739692060346,0.03,193.77,193.74,26.75847613]
["bitfinex","SOLUSD",1739692060521,0.03,193.77,193.76,8.1851276]
["bitfinex","SOLUSD",1739692060918,0.03,193.77,193.76,13.3461276]
["bitfinex","SOLUSD",1739692061351,0.03,193.77,193.76,8.1851276]
["bitfinex","SOLUSD",1739692063024,0.03,193.77,193.76,13.3461276]
["bitfinex","SOLUSD",1739692063731,0.03,193.77,193.76,8.1851276]
["bitfinex","SOLUSD",1739692063939,0.03,193.77,193.76,13.3461276]
["bitfinex","SOLUSD",1739692064942,0.03,193.8,193.78,20.0]
["bitfinex","SOLUSD",1739692065145,0.03,193.8,193.78,41.59697613]
["bitfinex","SOLUSD",1739692066754,0.03,193.8,193.78,46.75737613]
["bitfinex","SOLUSD",1739692075860,0.03,193.8,193.78,79.49788653]
["bitfinex","SOLUSD",1739692076053,0.03,193.8,193.79,46.085838]
["bitfinex","SOLUSD",1739692076969,0.03,193.8,193.79,13.3453276]
["bitfinex","SOLUSD",1739692077268,0.03,193.8,193.79,26.75717613]
["bitfinex","SOLUSD",1739692080265,0.03,193.84,193.82,20.0]
["bitfinex","SOLUSD",1739692080454,0.03,193.84,193.83,41.59697613]
["bitfinex","SOLUSD",1739692081538,0.03,193.84,193.83,46.75607613]
["bitfinex","SOLUSD",1739692082143,0.03,193.84,193.83,33.3442276]
["bitfinex","SOLUSD",1739692082343,0.03,193.84,193.83,8.1851276]
["bitfinex","SOLUSD",1739692088164,0.03,193.84,193.83,13.3442276]
["bitfinex","SOLUSD",1739692088846,0.03,193.84,193.83,33.3442276]
["bitfinex","SOLUSD",1739692089062,0.03,193.84,193.83,46.75607613]
["bitfinex","SOLUSD",1739692100158,0.03,193.84,193.83,33.3442276]
["bitfinex","SOLUSD",1739692100364,0.03,193.84,193.83,8.1851276]
["bitfinex","SOLUSD",1739692100573,0.03,193.84,193.83,13.3442276]
["bitfinex","SOLUSD",1739692101976,0.03,193.84,193.83,8.1851276]
["bitfinex","SOLUSD",1739692116593,0.03,193.84,193.83,13.3442276]
["bitfinex","SOLUSD",1739692117377,0.03,193.84,193.83,26.75607613]
["bitfinex","SOLUSD",1739692120504,0.03,193.84,193.83,8.1851276]
["bitfinex","SOLUSD",1739692121280,0.03,193.84,193.8,5.2227]
["bitfinex","SOLUSD",1739692121281,21.0,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739692121510,20.0,193.78,193.69,8.19811852]
["bitfinex","SOLUSD",1739692121690,33.41184853,193.78,193.69,8.19811852]
["bitfinex","SOLUSD",1739692121889,39.63224853,193.78,193.69,8.19811852]
["bitfinex","SOLUSD",1739692122584,18.0625,193.77,193.69,8.19811852]
["bitfinex","SOLUSD",1739692123203,18.0625,193.77,193.69,0.063]
["bitfinex","SOLUSD",1739692123406,8.1851276,193.76,193.69,8.2481276]
["bitfinex","SOLUSD",1739692123585,5.1607,193.77,193.71,8.1851276]
["bitfinex","SOLUSD",1739692125797,5.1607,193.77,193.7,8.1851276]
["bitfinex","SOLUSD",1739692126194,31.3809,193.78,193.73,8.1851276]
["bitfinex","SOLUSD",1739692128812,31.3809,193.78,193.72,8.1851276]
["bitfinex","SOLUSD",1739692130218,31.3809,193.78,193.73,8.1851276]
["bitfinex","SOLUSD",1739692133617,31.3809,193.78,193.72,8.1851276]
["bitfinex","SOLUSD",1739692133917,31.3809,193.78,193.73,8.1851276]
["bitfinex","SOLUSD",1739692135420,31.3809,193.78,193.73,8.2481276]
["bitfinex","SOLUSD",1739692135718,31.4109,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692136225,39.5960276,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692137019,31.4109,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692137397,5.1905,193.78,193.73,8.2481276]
["bitfinex","SOLUSD",1739692139427,0.03,193.78,193.74,8.1851276]
["bitfinex","SOLUSD",1739692139725,0.03,193.78,193.75,8.1851276]
["bitfinex","SOLUSD",1739692140397,0.03,193.78,193.74,8.1851276]
["bitfinex","SOLUSD",1739692140918,0.03,193.78,193.75,8.1851276]
["bitfinex","SOLUSD",1739692141127,0.03,193.78,193.76,8.1851276]
["bitfinex","SOLUSD",1739692142315,0.03,193.78,193.75,8.1851276]
["bitfinex","SOLUSD",1739692142816,0.03,193.78,193.74,8.1851276]
["bitfinex","SOLUSD",1739692143201,0.03,193.78,193.73,8.2481276]
["bitfinex","SOLUSD",1739692143493,0.03,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692143993,5.1904,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692147525,13.3755276,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692147906,5.1904,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692148605,5.1904,193.78,193.73,8.2481276]
["bitfinex","SOLUSD",1739692149943,0.03,193.78,193.73,8.2481276]
["bitfinex","SOLUSD",1739692150130,0.03,193.78,193.74,8.1851276]
["bitfinex","SOLUSD",1739692151415,0.03,193.78,193.73,8.2481276]
["bitfinex","SOLUSD",1739692151606,0.03,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692151811,8.2151276,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739692152020,5.1607,193.77,193.73,0.063]
["bitfinex","SOLUSD",1739692152525,8.1851276,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739692154216,13.3466276,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739692160730,20.0,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739692160906,28.1851276,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739692162218,33.3477276,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739692162524,33.3477276,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739692162525,46.2542276,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739692162732,8.1851276,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739692164442,26.76037613,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739692165731,35.29637613,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739692165936,65.29637613,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739692168135,20.0,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739692168335,90.2851276,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692169243,8.1851276,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692169650,9.1851276,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692170051,27.76197613,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692170938,26.76197613,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692171139,27.76197613,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692171653,26.76197613,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692171827,27.76197613,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692172948,57.76197613,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739692173531,57.76197613,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739692173532,28.1851276,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739692175249,33.3509276,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739692176141,63.3509276,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739692176745,76.76277613,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739692176937,77.76277613,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739692179432,78.76277613,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739692179659,21.59697613,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739692180655,51.59697613,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739692181736,56.76327613,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739692186058,33.41184853,193.53,193.49,0.063]
["bitfinex","SOLUSD",1739692186246,8.1851276,193.51,193.49,0.063]
["bitfinex","SOLUSD",1739692186453,5.1679,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739692191247,87.2679,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739692193866,95.4530276,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739692201055,13.3530276,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739692201659,26.76487613,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739692201975,27.76487613,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739692202382,27.76487613,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739692202383,20.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692202577,28.1851276,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692203558,33.3538276,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692203758,46.76567613,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692205179,25.1687,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692205379,33.3538276,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692209987,8.1851276,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739692210163,8.1851276,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739692210378,28.1851276,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739692210780,8.1851276,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739692212186,5.1687,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692212372,13.3538276,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692215088,43.3538276,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739692215289,56.76567613,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739692215463,57.76567613,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739692216974,13.41184853,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739692217171,51.59697613,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739692217498,52.59697613,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692217689,8.1851276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692219477,13.3543276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692221177,43.3543276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692226014,13.3543276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692227212,5.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692227821,13.3541276,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692228180,5.169,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692228697,13.3541276,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692232382,26.36294853,193.49,193.44,0.0001]
["bitfinex","SOLUSD",1739692232383,13.3535276,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739692232578,5.1684,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739692233387,82.13,193.49,193.44,0.0001]
["bitfinex","SOLUSD",1739692233388,87.2982,193.49,193.44,0.0001]
["bitfinex","SOLUSD",1739692236584,82.13,193.49,193.44,8.1852276]
["bitfinex","SOLUSD",1739692236891,82.13,193.49,193.45,8.1851276]
["bitfinex","SOLUSD",1739692237274,87.2982,193.49,193.44,14.4270276]
["bitfinex","SOLUSD",1739692238784,87.2982,193.49,193.44,6.2419]
["bitfinex","SOLUSD",1739692240307,87.2982,193.49,193.44,14.4270276]
["bitfinex","SOLUSD",1739692241800,0.03,193.49,193.44,14.4270276]
["bitfinex","SOLUSD",1739692244315,0.03,193.49,193.45,8.1851276]
["bitfinex","SOLUSD",1739692245918,0.03,193.49,193.44,14.4270276]
["bitfinex","SOLUSD",1739692246228,0.03,193.49,193.45,8.1851276]
["bitfinex","SOLUSD",1739692251998,0.03,193.49,193.46,8.1851276]
["bitfinex","SOLUSD",1739692256118,0.03,193.49,193.45,8.1851276]
["bitfinex","SOLUSD",1739692256303,0.03,193.49,193.46,8.1851276]
["bitfinex","SOLUSD",1739692256817,0.03,193.49,193.44,14.4270276]
["bitfinex","SOLUSD",1739692257225,0.03,193.49,193.44,8.1852276]
["bitfinex","SOLUSD",1739692262124,8.1851276,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1739692262427,8.1851276,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692263009,13.44184853,193.49,193.44,0.0001]
["bitfinex","SOLUSD",1739692263010,28.1851276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692264030,33.3543276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692265232,25.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692265730,20.0,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692266726,25.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692268314,25.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692269420,20.0,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692272137,0.03,193.46,193.44,8.1852276]
["bitfinex","SOLUSD",1739692272361,0.03,193.46,193.45,8.1851276]
["bitfinex","SOLUSD",1739692276931,0.03,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692278546,0.03,193.46,193.44,8.1852276]
["bitfinex","SOLUSD",1739692279456,0.03,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692280450,5.199,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692283848,0.03,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692284429,20.0,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692285323,25.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692290965,5.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692291459,0.03,193.46,193.44,0.0001]
["bitfinex","SOLUSD",1739692291665,20.0,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692293571,25.1692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692294269,107.2692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692294473,115.4543276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692295268,107.2692,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692295848,115.4543276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692299266,145.4543276,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692300089,158.86617613,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692302579,158.89617613,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692304284,76.79617613,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739692306476,76.79617613,193.45,193.41,0.0001]
["bitfinex","SOLUSD",1739692306477,46.79617613,193.45,193.41,0.0001]
["bitfinex","SOLUSD",1739692306681,8.1851276,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692307590,13.3551276,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692312591,5.17,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692315671,5.1698,193.43,193.41,0.0001]
["bitfinex","SOLUSD",1739692315871,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692321882,20.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692322087,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692322284,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739692324103,0.03,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692325199,0.03,193.42,193.41,8.1852276]
["bitfinex","SOLUSD",1739692338221,0.03,193.42,193.41,13.3555276]
["bitfinex","SOLUSD",1739692348705,0.03,193.45,193.42,2.0]
["bitfinex","SOLUSD",1739692348904,0.03,193.45,193.44,40.925638]
["bitfinex","SOLUSD",1739692350429,0.03,193.45,193.44,46.095138]
["bitfinex","SOLUSD",1739692352430,0.03,193.46,193.45,26.76617613]
["bitfinex","SOLUSD",1739692352650,0.03,193.49,193.48,8.1851276]
["bitfinex","SOLUSD",1739692354033,0.03,193.49,193.48,13.3535276]
["bitfinex","SOLUSD",1739692354535,0.03,193.49,193.48,8.1851276]
["bitfinex","SOLUSD",1739692357231,0.03,193.49,193.48,13.3535276]
["bitfinex","SOLUSD",1739692358232,0.03,193.49,193.48,8.1851276]
["bitfinex","SOLUSD",1739692361236,0.03,193.49,193.46,8.1851276]
["bitfinex","SOLUSD",1739692361440,5.169,193.46,193.41,0.0001]
["bitfinex","SOLUSD",1739692361741,26.2766276,193.46,193.41,0.0001]
["bitfinex","SOLUSD",1739692362339,8.1851276,193.45,193.41,0.0001]
["bitfinex","SOLUSD",1739692363527,20.0,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692364420,41.0165276,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739692364619,41.0165276,193.42,193.39,0.0001]
["bitfinex","SOLUSD",1739692364620,13.41184853,193.41,193.39,0.0001]
["bitfinex","SOLUSD",1739692364842,8.1851276,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1739692366538,21.59697613,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739692366738,21.59697613,193.4,193.35,0.0001]
["bitfinex","SOLUSD",1739692366739,28.1851276,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739692366951,41.59697613,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739692367836,71.59697613,193.36,193.34,0.0001]
["bitfinex","SOLUSD",1739692368140,21.59697613,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739692369250,8.1851276,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739692369434,43.3570276,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739692370752,56.76887613,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739692372442,64.58467613,193.35,193.34,0.0001]
["bitfinex","SOLUSD",1739692373426,20.0,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739692373627,20.0,193.24,193.21,8.2481276]
["bitfinex","SOLUSD",1739692374246,20.0,193.24,193.22,8.1851276]
["bitfinex","SOLUSD",1739692376254,20.0,193.25,193.22,8.1851276]
["bitfinex","SOLUSD",1739692376437,5.1746,193.25,193.22,8.1851276]
["bitfinex","SOLUSD",1739692377450,20.0,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739692377653,28.1851276,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739692378556,5.1751,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739692379263,90.2851276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692379762,103.69697613,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692380441,95.4605276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692380642,87.2754,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692380838,5.1754,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692383356,20.0,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692385063,5.1747,193.25,193.21,8.1852276]
["bitfinex","SOLUSD",1739692385262,1.5857,193.27,193.22,8.1851276]
["bitfinex","SOLUSD",1739692385559,1.5857,193.27,193.21,0.0001]
["bitfinex","SOLUSD",1739692385560,20.0,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692385741,8.1851276,193.23,193.21,0.0001]
["bitfinex","SOLUSD",1739692385941,20.0,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692386542,25.1754,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692386741,25.2384,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692389269,20.063,193.22,193.21,8.1852276]
["bitfinex","SOLUSD",1739692389770,0.063,193.22,193.21,8.1852276]
["bitfinex","SOLUSD",1739692394573,20.063,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692395873,28.2481276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692396077,33.4235276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692397474,63.4235276,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692398466,46.83537613,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692398654,47.83537613,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692401181,77.83537613,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1739692401777,13.41184853,193.21,193.11,8.1851276]
["bitfinex","SOLUSD",1739692401984,20.0,193.16,193.11,8.1851276]
["bitfinex","SOLUSD",1739692402279,5.1773,193.15,193.12,8.1851276]
["bitfinex","SOLUSD",1739692402659,5.1773,193.15,193.11,8.1851276]
["bitfinex","SOLUSD",1739692403476,5.1773,193.15,193.12,8.1851276]
["bitfinex","SOLUSD",1739692405285,5.1773,193.15,193.1,8.1851276]
["bitfinex","SOLUSD",1739692405781,5.1773,193.15,193.11,8.1851276]
["bitfinex","SOLUSD",1739692406576,5.1773,193.15,193.1,8.1851276]
["bitfinex","SOLUSD",1739692407560,20.0,193.12,193.09,8.1851276]
["bitfinex","SOLUSD",1739692408475,5.1782,193.12,193.09,8.1851276]
["bitfinex","SOLUSD",1739692409082,20.0,193.15,193.1,8.1851276]
["bitfinex","SOLUSD",1739692409266,20.0,193.15,193.05,1.6451]
["bitfinex","SOLUSD",1739692409267,18.1186,193.17,193.11,8.1851276]
["bitfinex","SOLUSD",1739692409462,108.4037276,193.17,193.11,8.1851276]
["bitfinex","SOLUSD",1739692409666,20.0,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692409868,20.0,193.14,193.05,1.6451]
["bitfinex","SOLUSD",1739692410076,108.4037276,193.17,193.09,8.1851276]
["bitfinex","SOLUSD",1739692410077,20.0,193.13,193.09,8.1851276]
["bitfinex","SOLUSD",1739692410584,5.1781,193.12,193.09,8.1851276]
["bitfinex","SOLUSD",1739692412703,5.1781,193.12,193.1,8.1851276]
["bitfinex","SOLUSD",1739692414088,20.0,193.13,193.1,8.1851276]
["bitfinex","SOLUSD",1739692414476,20.0,193.13,193.11,8.1851276]
["bitfinex","SOLUSD",1739692415185,25.1777,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692416392,25.1777,193.14,193.1,8.1851276]
["bitfinex","SOLUSD",1739692416763,25.1777,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692417190,25.1777,193.14,193.09,8.1851276]
["bitfinex","SOLUSD",1739692417368,25.1777,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692419376,46.3067276,193.14,193.07,8.1851276]
["bitfinex","SOLUSD",1739692419691,25.1777,193.14,193.09,8.1851276]
["bitfinex","SOLUSD",1739692419993,25.1777,193.14,193.1,8.1851276]
["bitfinex","SOLUSD",1739692420478,25.1777,193.14,193.1,8.2151276]
["bitfinex","SOLUSD",1739692421773,25.1777,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692422877,20.0,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692424089,25.1777,193.14,193.1,8.2151276]
["bitfinex","SOLUSD",1739692424471,25.1777,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692425296,25.1777,193.14,193.12,8.1851276]
["bitfinex","SOLUSD",1739692425465,5.1777,193.14,193.13,8.1851276]
["bitfinex","SOLUSD",1739692425884,5.1777,193.14,193.12,8.1851276]
["bitfinex","SOLUSD",1739692426084,5.177,193.16,193.12,8.1851276]
["bitfinex","SOLUSD",1739692426286,18.1196,193.16,193.12,8.1851276]
["bitfinex","SOLUSD",1739692426796,18.1196,193.16,193.1,8.2151276]
["bitfinex","SOLUSD",1739692427882,18.1196,193.16,193.11,8.1851276]
["bitfinex","SOLUSD",1739692428896,18.1196,193.16,193.1,8.2151276]
["bitfinex","SOLUSD",1739692429991,18.1196,193.16,193.12,8.1851276]
["bitfinex","SOLUSD",1739692430193,20.0,193.14,193.12,8.1851276]
["bitfinex","SOLUSD",1739692430393,20.0,193.14,193.1,8.2151276]
["bitfinex","SOLUSD",1739692430584,20.0,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692431781,25.1778,193.13,193.1,8.2151276]
["bitfinex","SOLUSD",1739692440309,25.1778,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739692445802,25.1778,193.13,193.11,8.1851276]
["bitfinex","SOLUSD",1739692451614,0.063,193.16,193.11,8.1851276]
["bitfinex","SOLUSD",1739692451919,5.24,193.16,193.11,8.1851276]
["bitfinex","SOLUSD",1739692452092,20.0,193.13,193.11,8.1851276]
["bitfinex","SOLUSD",1739692453211,20.0,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692454923,20.0,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739692455129,5.1778,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739692457809,25.2406,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739692458804,25.2406,193.14,193.11,8.1851276]
["bitfinex","SOLUSD",1739692460029,25.2406,193.14,193.12,8.1851276]
["bitfinex","SOLUSD",1739692461128,0.063,193.14,193.13,8.1851276]
["bitfinex","SOLUSD",1739692472614,0.063,193.14,193.13,13.3629276]
["bitfinex","SOLUSD",1739692485051,0.063,193.14,193.13,26.77477613]
["bitfinex","SOLUSD",1739692485866,0.063,193.14,193.13,27.77477613]
["bitfinex","SOLUSD",1739692487051,0.063,193.14,193.13,8.1851276]
["bitfinex","SOLUSD",1739692490655,0.063,193.14,193.13,8.2151276]
["bitfinex","SOLUSD",1739692497064,0.063,193.14,193.13,13.3929276]
["bitfinex","SOLUSD",1739692498364,0.063,193.14,193.13,8.2151276]
["bitfinex","SOLUSD",1739692502265,0.063,193.14,193.13,13.3929276]
["bitfinex","SOLUSD",1739692502447,0.063,193.14,193.13,8.2151276]
["bitfinex","SOLUSD",1739692502653,0.063,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739692503642,0.063,193.14,193.13,8.2151276]
["bitfinex","SOLUSD",1739692504649,0.063,193.14,193.13,13.3929276]
["bitfinex","SOLUSD",1739692507538,0.063,193.14,193.13,8.2151276]
["bitfinex","SOLUSD",1739692508370,0.063,193.14,193.13,13.3929276]
["bitfinex","SOLUSD",1739692509858,0.063,193.14,193.13,8.2151276]
["bitfinex","SOLUSD",1739692512159,0.063,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739692512672,20.063,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739692513268,28.2481276,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739692515370,25.2405,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739692516457,33.4256276,193.14,193.13,0.03]
["bitfinex","SOLUSD",1739692517876,63.4256276,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1739692518082,20.0,193.1,193.07,15.2769]
["bitfinex","SOLUSD",1739692518374,8.1851276,193.08,193.07,15.2769]
["bitfinex","SOLUSD",1739692519560,20.0,193.05,193.01,0.03]
["bitfinex","SOLUSD",1739692519760,8.1851276,193.03,193.01,0.03]
["bitfinex","SOLUSD",1739692520253,8.1851276,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692520562,13.3653276,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739692520759,5.1802,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739692521354,28.1851276,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692521560,29.8429276,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692521775,9.8429276,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692522181,23.25477613,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1739692522495,65.70387613,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739692522659,8.1851276,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692523874,13.1069,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739692523875,21.2920276,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739692524503,13.1069,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739692524697,21.2920276,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739692524879,8.1851276,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692525077,13.1069,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739692525078,21.2920276,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1739692525492,21.2920276,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692525887,15.0237276,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692526092,6.8386,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692526762,1.6578,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692527385,6.8386,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692528093,15.0237276,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692529293,6.8386,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739692530292,14.41184853,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692530498,52.59697613,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692530877,38.1851276,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692531583,43.3661276,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692532887,35.181,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692533087,5.181,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692535296,20.0,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1739692536979,20.0,193.01,192.93,0.03]
["bitfinex","SOLUSD",1739692537186,20.0,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739692538502,25.181,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739692538883,33.3661276,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739692540290,25.181,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739692542200,25.181,193.01,192.93,8.2151276]
["bitfinex","SOLUSD",1739692542201,33.3661276,193.01,192.93,8.2151276]
["bitfinex","SOLUSD",1739692542395,20.0,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739692543690,28.1851276,192.97,192.93,0.03]
["bitfinex","SOLUSD",1739692544209,20.0,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692546502,20.0,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739692548016,5.1829,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692548203,25.1829,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692550215,20.0,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692550599,25.1829,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692552622,20.0,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692552798,5.1818,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739692552995,5.1818,192.98,192.94,8.1851276]
["bitfinex","SOLUSD",1739692553195,5.1818,192.98,192.93,8.2151276]
["bitfinex","SOLUSD",1739692553521,5.1818,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739692554603,13.3669276,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739692554803,5.1818,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739692555629,5.1818,192.98,192.93,8.2151276]
["bitfinex","SOLUSD",1739692555917,20.0,192.96,192.93,8.2151276]
["bitfinex","SOLUSD",1739692558119,20.0,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739692559531,5.1826,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739692568837,13.3677276,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739692570948,5.1824,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739692571119,8.1851276,192.99,192.93,0.03]
["bitfinex","SOLUSD",1739692571429,20.0,192.96,192.93,0.03]
["bitfinex","SOLUSD",1739692572215,5.1816,192.99,192.93,8.2151276]
["bitfinex","SOLUSD",1739692572418,82.163,193.0,192.95,8.1851276]
["bitfinex","SOLUSD",1739692573538,5.2443,193.0,192.95,8.1851276]
["bitfinex","SOLUSD",1739692574136,20.0,192.99,192.94,8.1851276]
["bitfinex","SOLUSD",1739692575612,0.063,193.0,192.95,8.1851276]
["bitfinex","SOLUSD",1739692575818,0.063,193.0,192.96,8.1851276]
["bitfinex","SOLUSD",1739692576034,0.063,193.0,192.97,8.1851276]
["bitfinex","SOLUSD",1739692576737,0.063,193.0,192.96,8.1851276]
["bitfinex","SOLUSD",1739692576939,0.063,193.0,192.97,8.1851276]
["bitfinex","SOLUSD",1739692577241,0.063,193.0,192.98,8.1851276]
["bitfinex","SOLUSD",1739692577854,0.063,193.0,192.99,8.1851276]
["bitfinex","SOLUSD",1739692580033,0.063,193.0,192.94,8.1851276]
["bitfinex","SOLUSD",1739692581341,0.063,193.0,192.95,8.1851276]
["bitfinex","SOLUSD",1739692581643,0.063,193.0,192.95,12.89189574]
["bitfinex","SOLUSD",1739692583342,0.063,193.0,192.94,12.89189574]
["bitfinex","SOLUSD",1739692585845,12.95489574,193.0,192.93,14.58519574]
["bitfinex","SOLUSD",1739692586146,12.89189574,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739692587452,12.89189574,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739692587744,12.955,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739692587745,12.89189574,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692587927,12.955,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739692587928,32.89189574,192.95,192.93,0.03]
["bitfinex","SOLUSD",1739692588123,12.89189574,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692589237,18.07479574,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739692589948,18.07479574,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739692592755,48.07479574,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739692595855,18.07479574,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739692598854,48.07479574,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739692600145,18.07479574,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739692601430,31.48664427,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739692601636,32.89189574,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739692601950,46.30374427,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739692603154,81.48744427,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739692603739,76.86013403,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739692603937,78.42943403,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739692604229,83.86639518,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739692604659,165.96639518,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1739692605447,20.0,192.87,192.8,0.03]
["bitfinex","SOLUSD",1739692605645,8.2645855,192.84,192.8,0.03]
["bitfinex","SOLUSD",1739692606059,8.2645855,192.83,192.8,0.03]
["bitfinex","SOLUSD",1739692606360,8.2645855,192.82,192.8,0.03]
["bitfinex","SOLUSD",1739692607653,5.1864,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739692607872,13.4507855,192.82,192.75,6.7945855]
["bitfinex","SOLUSD",1739692610141,8.2645855,192.82,192.75,6.7945855]
["bitfinex","SOLUSD",1739692610343,13.4498855,192.85,192.78,8.2645855]
["bitfinex","SOLUSD",1739692611360,1.3561,192.64,192.63,9.822e-05]
["bitfinex","SOLUSD",1739692611561,1.3561,192.64,192.56,16.18688964]
["bitfinex","SOLUSD",1739692611562,1.0,192.61,192.57,7.66613134]
["bitfinex","SOLUSD",1739692611741,1.0,192.6,192.57,3.134e-05]
["bitfinex","SOLUSD",1739692611940,13.41184853,192.59,192.57,3.134e-05]
["bitfinex","SOLUSD",1739692612135,34.41184853,192.6,192.57,3.134e-05]
["bitfinex","SOLUSD",1739692612541,30.0,192.58,192.57,3.134e-05]
["bitfinex","SOLUSD",1739692612740,13.41184853,192.57,192.55,15.68688964]
["bitfinex","SOLUSD",1739692613150,21.67643403,192.56,192.55,15.68688964]
["bitfinex","SOLUSD",1739692613660,42.95749782,192.56,192.55,15.68688964]
["bitfinex","SOLUSD",1739692613852,46.33475253,192.56,192.55,15.68688964]
["bitfinex","SOLUSD",1739692614159,5.1934,192.55,192.54,48.23506676]
["bitfinex","SOLUSD",1739692614366,16.33475253,192.56,192.54,48.23506676]
["bitfinex","SOLUSD",1739692615561,20.0,192.52,192.5,200.0]
["bitfinex","SOLUSD",1739692615760,33.41184853,192.52,192.5,200.0]
["bitfinex","SOLUSD",1739692615944,34.41184853,192.52,192.5,200.0]
["bitfinex","SOLUSD",1739692616144,40.32684417,192.51,192.5,124.43062455]
["bitfinex","SOLUSD",1739692616364,70.32684417,192.51,192.5,124.43062455]
["bitfinex","SOLUSD",1739692616659,42.95749782,192.51,192.5,107.43652447]
["bitfinex","SOLUSD",1739692617159,46.33475253,192.51,192.5,107.43652447]
["bitfinex","SOLUSD",1739692618159,46.33475253,192.51,192.5,89.38967317]
["bitfinex","SOLUSD",1739692618558,46.33475253,192.51,192.5,64.12358183]
["bitfinex","SOLUSD",1739692618944,46.33475253,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739692620663,33.37725471,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739692621981,3.37725471,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739692622761,1.29894412,192.53,192.5,28.02798863]
["bitfinex","SOLUSD",1739692622954,1.29894412,192.53,192.5,48.75946846]
["bitfinex","SOLUSD",1739692623663,1.29894412,192.53,192.51,20.73147983]
["bitfinex","SOLUSD",1739692623866,1.29894412,192.53,192.52,34.14332836]
["bitfinex","SOLUSD",1739692624272,5.1912,192.64,192.52,34.14332836]
["bitfinex","SOLUSD",1739692624273,1.29894412,192.57,192.52,34.14332836]
["bitfinex","SOLUSD",1739692624467,1.29894412,192.57,192.54,20.73147983]
["bitfinex","SOLUSD",1739692624670,1.29894412,192.57,192.56,20.73147983]
["bitfinex","SOLUSD",1739692625056,1.29894412,192.57,192.56,34.14332836]
["bitfinex","SOLUSD",1739692626262,22.03042395,192.63,192.56,34.14332836]
["bitfinex","SOLUSD",1739692627581,20.73147983,192.62,192.56,13.41184853]
["bitfinex","SOLUSD",1739692627966,22.03042395,192.62,192.56,13.41184853]
["bitfinex","SOLUSD",1739692628169,1.29894412,192.62,192.56,34.14332836]
["bitfinex","SOLUSD",1739692628362,1.29894412,192.62,192.56,39.33642836]
["bitfinex","SOLUSD",1739692630070,1.29894412,192.61,192.56,39.33642836]
["bitfinex","SOLUSD",1739692630274,1.29894412,192.61,192.57,20.73147983]
["bitfinex","SOLUSD",1739692630669,1.29894412,192.61,192.58,35.14332836]
["bitfinex","SOLUSD",1739692630865,1.29894412,192.61,192.6,35.14332836]
["bitfinex","SOLUSD",1739692631087,1.29894412,192.61,192.6,36.78072836]
["bitfinex","SOLUSD",1739692631758,0.41042118,192.63,192.62,14.41184853]
["bitfinex","SOLUSD",1739692631957,0.41042118,192.63,192.62,35.14332836]
["bitfinex","SOLUSD",1739692632363,0.41042118,192.63,192.62,40.33482836]
["bitfinex","SOLUSD",1739692633368,13.8218111,192.71,192.65,1.0]
["bitfinex","SOLUSD",1739692633566,13.8218111,192.71,192.68,13.41184853]
["bitfinex","SOLUSD",1739692633773,0.063,192.73,192.68,13.41184853]
["bitfinex","SOLUSD",1739692634577,20.79447983,192.73,192.66,20.73147983]
["bitfinex","SOLUSD",1739692635886,20.73147983,192.7,192.63,20.73147983]
["bitfinex","SOLUSD",1739692636578,5.1896,192.7,192.64,20.73147983]
["bitfinex","SOLUSD",1739692636999,5.1891,192.71,192.64,20.73147983]
["bitfinex","SOLUSD",1739692637192,5.1891,192.71,192.65,20.73147983]
["bitfinex","SOLUSD",1739692639001,3.74332458,192.7,192.65,20.73147983]
["bitfinex","SOLUSD",1739692640887,8.93282458,192.7,192.65,20.73147983]
["bitfinex","SOLUSD",1739692641279,3.74332458,192.7,192.65,20.73147983]
["bitfinex","SOLUSD",1739692641603,3.74332458,192.7,192.67,12.92811995]
["bitfinex","SOLUSD",1739692641886,3.74332458,192.7,192.66,12.92811995]
["bitfinex","SOLUSD",1739692642990,3.74332458,192.7,192.68,12.92811995]
["bitfinex","SOLUSD",1739692643568,3.74332458,192.71,192.68,12.92811995]
["bitfinex","SOLUSD",1739692643775,3.74332458,192.71,192.66,26.33996848]
["bitfinex","SOLUSD",1739692644377,3.74332458,192.71,192.66,27.33996848]
["bitfinex","SOLUSD",1739692644671,3.74332458,192.71,192.68,12.92811995]
["bitfinex","SOLUSD",1739692645073,0.063,192.73,192.7,12.92811995]
["bitfinex","SOLUSD",1739692645577,0.063,192.73,192.71,13.41184853]
["bitfinex","SOLUSD",1739692645775,0.063,192.73,192.7,12.92811995]
["bitfinex","SOLUSD",1739692646491,0.063,192.73,192.71,12.92811995]
["bitfinex","SOLUSD",1739692646995,0.063,192.73,192.72,12.92811995]
["bitfinex","SOLUSD",1739692650093,0.063,192.73,192.72,26.33996848]
["bitfinex","SOLUSD",1739692652498,0.063,192.73,192.7,13.92811995]
["bitfinex","SOLUSD",1739692652805,0.063,192.73,192.71,13.41184853]
["bitfinex","SOLUSD",1739692653996,0.063,192.73,192.67,12.92811995]
["bitfinex","SOLUSD",1739692654180,12.99111995,192.73,192.66,12.92811995]
["bitfinex","SOLUSD",1739692654605,5.1888,192.72,192.67,13.41184853]
["bitfinex","SOLUSD",1739692655299,5.1888,192.72,192.67,27.33996848]
["bitfinex","SOLUSD",1739692655980,5.1888,192.72,192.67,26.33996848]
["bitfinex","SOLUSD",1739692656501,5.1888,192.72,192.67,27.33996848]
["bitfinex","SOLUSD",1739692657099,5.2516,192.73,192.67,27.33996848]
["bitfinex","SOLUSD",1739692657292,5.2516,192.73,192.67,26.33996848]
["bitfinex","SOLUSD",1739692657680,5.2516,192.73,192.67,27.33996848]
["bitfinex","SOLUSD",1739692658304,5.2516,192.73,192.67,26.33996848]
["bitfinex","SOLUSD",1739692658707,5.2516,192.73,192.67,27.33996848]
["bitfinex","SOLUSD",1739692658998,3.77822937,192.72,192.67,27.33996848]
["bitfinex","SOLUSD",1739692659202,3.77822937,192.72,192.67,26.33996848]
["bitfinex","SOLUSD",1739692659415,3.77822937,192.72,192.67,27.33996848]
["bitfinex","SOLUSD",1739692660508,5.1891,192.71,192.67,27.33996848]
["bitfinex","SOLUSD",1739692660897,5.1888,192.72,192.69,12.92811995]
["bitfinex","SOLUSD",1739692662112,0.063,192.73,192.69,12.92811995]
["bitfinex","SOLUSD",1739692662306,5.2516,192.73,192.69,12.92811995]
["bitfinex","SOLUSD",1739692662604,0.063,192.73,192.7,12.92811995]
["bitfinex","SOLUSD",1739692662984,0.063,192.73,192.71,12.92811995]
["bitfinex","SOLUSD",1739692664105,0.063,192.73,192.72,26.33996848]
["bitfinex","SOLUSD",1739692664811,0.063,192.73,192.7,12.92811995]
["bitfinex","SOLUSD",1739692665510,12.99111995,192.73,192.65,13.92811995]
["bitfinex","SOLUSD",1739692666001,12.99111995,192.73,192.68,13.41184853]
["bitfinex","SOLUSD",1739692666194,5.1888,192.72,192.65,13.41184853]
["bitfinex","SOLUSD",1739692666395,12.92811995,192.71,192.65,13.41184853]
["bitfinex","SOLUSD",1739692666593,12.92811995,192.71,192.66,1.0]
["bitfinex","SOLUSD",1739692666792,5.1888,192.72,192.66,1.0]
["bitfinex","SOLUSD",1739692667106,6.82964597,192.71,192.66,1.0]
["bitfinex","SOLUSD",1739692667811,8.12729308,192.71,192.66,1.0]
["bitfinex","SOLUSD",1739692668213,5.09189497,192.71,192.66,1.0]
["bitfinex","SOLUSD",1739692668608,3.79424786,192.7,192.66,1.0]
["bitfinex","SOLUSD",1739692669401,1.29764711,192.69,192.66,1.0]
["bitfinex","SOLUSD",1739692670492,1.29764711,192.69,192.66,6.1904]
["bitfinex","SOLUSD",1739692670804,1.29764711,192.69,192.68,13.41184853]
["bitfinex","SOLUSD",1739692671114,1.29764711,192.69,192.68,14.41184853]
["bitfinex","SOLUSD",1739692671289,1.29764711,192.69,192.68,27.33996848]
["bitfinex","SOLUSD",1739692671492,1.29764711,192.69,192.68,33.52986848]
["bitfinex","SOLUSD",1739692671695,0.063,192.73,192.72,13.41184853]
["bitfinex","SOLUSD",1739692671894,0.063,192.73,192.72,26.33996848]
["bitfinex","SOLUSD",1739692673912,0.063,192.73,192.72,13.41184853]
["bitfinex","SOLUSD",1739692675215,0.063,192.73,192.69,12.92811995]
["bitfinex","SOLUSD",1739692675400,0.063,192.73,192.67,13.92811995]
["bitfinex","SOLUSD",1739692676201,0.063,192.73,192.68,13.41184853]
["bitfinex","SOLUSD",1739692677109,3.81884947,192.72,192.68,13.41184853]
["bitfinex","SOLUSD",1739692677300,6.87384201,192.72,192.68,13.41184853]
["bitfinex","SOLUSD",1739692677500,8.1713304,192.72,192.68,13.41184853]
["bitfinex","SOLUSD",1739692677817,13.3601304,192.72,192.68,26.33996848]
["bitfinex","SOLUSD",1739692678522,13.3601304,192.72,192.68,13.41184853]
["bitfinex","SOLUSD",1739692678720,3.81884947,192.71,192.68,13.41184853]
["bitfinex","SOLUSD",1739692678937,5.11633786,192.71,192.68,13.41184853]
["bitfinex","SOLUSD",1739692680525,3.81884947,192.7,192.66,12.92811995]
["bitfinex","SOLUSD",1739692680834,3.81884947,192.7,192.65,12.92811995]
["bitfinex","SOLUSD",1739692681709,3.81884947,192.7,192.66,13.41184853]
["bitfinex","SOLUSD",1739692681914,3.81884947,192.69,192.66,26.33996848]
["bitfinex","SOLUSD",1739692682117,3.81884947,192.69,192.67,12.92811995]
["bitfinex","SOLUSD",1739692683131,5.1891,192.71,192.67,12.92811995]
["bitfinex","SOLUSD",1739692683816,5.2516,192.73,192.67,12.92811995]
["bitfinex","SOLUSD",1739692684409,1.29756865,192.7,192.67,12.92811995]
["bitfinex","SOLUSD",1739692685110,1.29756865,192.7,192.68,12.92811995]
["bitfinex","SOLUSD",1739692685933,1.29756865,192.7,192.68,13.41184853]
["bitfinex","SOLUSD",1739692686237,0.063,192.73,192.68,13.41184853]
["bitfinex","SOLUSD",1739692686535,5.2516,192.73,192.68,13.41184853]
["bitfinex","SOLUSD",1739692686833,12.92811995,192.72,192.64,13.92811995]
["bitfinex","SOLUSD",1739692687037,12.92811995,192.71,192.64,12.92811995]
["bitfinex","SOLUSD",1739692687224,18.2231,192.73,192.63,12.95811995]
["bitfinex","SOLUSD",1739692687225,12.92811995,192.7,192.63,12.95811995]
["bitfinex","SOLUSD",1739692687624,12.92811995,192.7,192.64,13.41184853]
["bitfinex","SOLUSD",1739692688031,3.05745802,192.69,192.64,13.41184853]
["bitfinex","SOLUSD",1739692688240,8.24715802,192.69,192.64,13.41184853]
["bitfinex","SOLUSD",1739692688413,8.24715802,192.69,192.64,27.33996848]
["bitfinex","SOLUSD",1739692688614,3.05745802,192.69,192.65,12.92811995]
["bitfinex","SOLUSD",1739692688814,3.82179426,192.68,192.65,12.92811995]
["bitfinex","SOLUSD",1739692689519,5.11953922,192.68,192.65,12.92811995]
["bitfinex","SOLUSD",1739692690215,5.11953922,192.68,192.67,13.41184853]
["bitfinex","SOLUSD",1739692690417,1.29774496,192.68,192.67,13.41184853]
["bitfinex","SOLUSD",1739692690617,5.1888,192.72,192.67,13.41184853]
["bitfinex","SOLUSD",1739692691232,5.1888,192.72,192.67,26.33996848]
["bitfinex","SOLUSD",1739692691432,0.063,192.73,192.69,26.33996848]
["bitfinex","SOLUSD",1739692691740,0.063,192.73,192.71,12.92811995]
["bitfinex","SOLUSD",1739692691948,1.29751949,192.72,192.7,12.92811995]
["bitfinex","SOLUSD",1739692693030,1.29751949,192.72,192.69,26.33996848]
["bitfinex","SOLUSD",1739692693232,5.1889,192.72,192.69,13.41184853]
["bitfinex","SOLUSD",1739692693539,5.1889,192.72,192.66,12.92811995]
["bitfinex","SOLUSD",1739692693839,18.11701995,192.72,192.65,12.92811995]
["bitfinex","SOLUSD",1739692694042,18.11701995,192.72,192.66,13.41184853]
["bitfinex","SOLUSD",1739692694832,1.29758968,192.71,192.66,13.41184853]
["bitfinex","SOLUSD",1739692695032,4.35454729,192.71,192.66,13.41184853]
["bitfinex","SOLUSD",1739692695429,3.82116231,192.7,192.66,13.41184853]
["bitfinex","SOLUSD",1739692696652,9.01056231,192.7,192.66,13.41184853]
["bitfinex","SOLUSD",1739692696854,1.29758968,192.69,192.66,13.41184853]
["bitfinex","SOLUSD",1739692697052,5.11875199,192.69,192.66,13.41184853]
["bitfinex","SOLUSD",1739692698352,3.82116231,192.69,192.66,13.41184853]
["bitfinex","SOLUSD",1739692698553,3.82116231,192.68,192.66,13.41184853]
["bitfinex","SOLUSD",1739692698935,9.01106231,192.68,192.63,12.95811995]
["bitfinex","SOLUSD",1739692699656,9.01106231,192.68,192.63,21.71895118]
["bitfinex","SOLUSD",1739692699856,3.82116231,192.67,192.63,21.71895118]
["bitfinex","SOLUSD",1739692700060,3.82116231,192.67,192.63,27.91015118]
["bitfinex","SOLUSD",1739692700252,3.82116231,192.67,192.65,13.41184853]
["bitfinex","SOLUSD",1739692700830,3.82116231,192.67,192.63,8.30710265]
["bitfinex","SOLUSD",1739692701556,3.82116231,192.66,192.63,8.30710265]
["bitfinex","SOLUSD",1739692702439,13.46670265,192.7,192.63,8.30710265]
["bitfinex","SOLUSD",1739692702644,13.46670265,192.7,192.63,9.30710265]
["bitfinex","SOLUSD",1739692703045,5.1896,192.7,192.65,13.41184853]
["bitfinex","SOLUSD",1739692703248,1.29772922,192.69,192.65,13.41184853]
["bitfinex","SOLUSD",1739692704244,3.82084738,192.68,192.65,13.41184853]
["bitfinex","SOLUSD",1739692704645,5.1185766,192.68,192.65,13.41184853]
["bitfinex","SOLUSD",1739692706063,1.29772922,192.68,192.65,13.41184853]
["bitfinex","SOLUSD",1739692706563,5.1896,192.7,192.65,13.41184853]
["bitfinex","SOLUSD",1739692707254,5.1896,192.7,192.63,6.2212]
["bitfinex","SOLUSD",1739692707255,13.46670265,192.7,192.63,21.71895118]
["bitfinex","SOLUSD",1739692707639,3.82102169,192.69,192.63,22.71895118]
["bitfinex","SOLUSD",1739692708051,5.11877002,192.69,192.63,22.71895118]
["bitfinex","SOLUSD",1739692708247,8.17531474,192.69,192.66,8.27710265]
["bitfinex","SOLUSD",1739692708464,8.17531474,192.69,192.65,8.27710265]
["bitfinex","SOLUSD",1739692708766,8.17531474,192.69,192.64,21.68895118]
["bitfinex","SOLUSD",1739692708944,3.82102169,192.68,192.64,21.68895118]
["bitfinex","SOLUSD",1739692710952,3.82102169,192.67,192.64,21.68895118]
["bitfinex","SOLUSD",1739692712278,8.34010265,192.72,192.64,21.68895118]
["bitfinex","SOLUSD",1739692712449,8.34010265,192.72,192.64,26.87995118]
["bitfinex","SOLUSD",1739692713183,1.29766049,192.71,192.64,26.87995118]
["bitfinex","SOLUSD",1739692713679,5.1894,192.7,192.64,26.87995118]
["bitfinex","SOLUSD",1739692713883,8.24622683,192.7,192.64,26.87995118]
["bitfinex","SOLUSD",1739692714355,8.24622683,192.7,192.64,21.68895118]
["bitfinex","SOLUSD",1739692714549,3.05682683,192.7,192.65,8.27710265]
["bitfinex","SOLUSD",1739692715155,5.11871176,192.71,192.65,8.27710265]
["bitfinex","SOLUSD",1739692715156,10.30791176,192.71,192.65,8.27710265]
["bitfinex","SOLUSD",1739692715356,5.11871176,192.69,192.65,8.27710265]
["bitfinex","SOLUSD",1739692716153,5.11871176,192.69,192.65,13.46780265]
["bitfinex","SOLUSD",1739692716482,5.11871176,192.69,192.67,13.41184853]
["bitfinex","SOLUSD",1739692716766,3.82105127,192.69,192.67,13.41184853]
["bitfinex","SOLUSD",1739692716953,3.82105127,192.68,192.67,13.41184853]
["bitfinex","SOLUSD",1739692717345,3.82105127,192.68,192.66,13.41184853]
["bitfinex","SOLUSD",1739692717749,3.82105127,192.68,192.66,14.41184853]
["bitfinex","SOLUSD",1739692717957,3.82105127,192.68,192.66,22.68895118]
["bitfinex","SOLUSD",1739692718354,3.82105127,192.68,192.66,27.87935118]
["bitfinex","SOLUSD",1739692718955,0.063,192.72,192.66,27.87935118]
["bitfinex","SOLUSD",1739692719144,5.2519,192.72,192.66,27.87935118]
["bitfinex","SOLUSD",1739692719344,5.2519,192.72,192.66,22.68895118]
["bitfinex","SOLUSD",1739692720067,4.35664905,192.71,192.66,22.68895118]
["bitfinex","SOLUSD",1739692720565,8.18153003,192.71,192.66,22.68895118]
["bitfinex","SOLUSD",1739692720969,8.18153003,192.71,192.66,14.41184853]
["bitfinex","SOLUSD",1739692721165,8.18153003,192.71,192.66,27.87925118]
["bitfinex","SOLUSD",1739692721369,3.05901288,192.7,192.67,8.27710265]
["bitfinex","SOLUSD",1739692721874,4.35664905,192.7,192.67,8.27710265]
["bitfinex","SOLUSD",1739692722059,8.18153003,192.7,192.67,13.46730265]
["bitfinex","SOLUSD",1739692722369,3.05901288,192.69,192.67,13.46730265]
["bitfinex","SOLUSD",1739692722950,3.05901288,192.69,192.67,8.27710265]
["bitfinex","SOLUSD",1739692723450,3.05901288,192.69,192.66,27.87935118]
["bitfinex","SOLUSD",1739692723662,3.82488098,192.68,192.66,27.87935118]
["bitfinex","SOLUSD",1739692724173,5.12251715,192.68,192.66,27.87935118]
["bitfinex","SOLUSD",1739692724669,5.12251715,192.68,192.67,8.27710265]
["bitfinex","SOLUSD",1739692724867,5.12251715,192.68,192.67,9.27710265]
["bitfinex","SOLUSD",1739692725258,5.12251715,192.68,192.67,10.27710265]
["bitfinex","SOLUSD",1739692725458,5.12251715,192.68,192.67,30.22865118]
["bitfinex","SOLUSD",1739692725765,0.063,192.72,192.71,1.0]
["bitfinex","SOLUSD",1739692725971,0.063,192.72,192.71,23.68895118]
["bitfinex","SOLUSD",1739692727182,0.063,192.72,192.71,28.87805118]
["bitfinex","SOLUSD",1739692728486,0.063,192.72,192.71,31.17175713]
["bitfinex","SOLUSD",1739692730089,0.063,192.73,192.72,15.41184853]
["bitfinex","SOLUSD",1739692730261,0.063,192.73,192.72,23.68895118]
["bitfinex","SOLUSD",1739692730455,0.063,192.73,192.72,22.68895118]
["bitfinex","SOLUSD",1739692731672,0.063,192.73,192.72,27.87775118]
["bitfinex","SOLUSD",1739692732671,0.063,192.73,192.72,28.87775118]
["bitfinex","SOLUSD",1739692733080,0.063,192.73,192.72,27.87775118]
["bitfinex","SOLUSD",1739692733986,0.063,192.73,192.72,28.87775118]
["bitfinex","SOLUSD",1739692736765,0.063,192.73,192.72,29.65558863]
["bitfinex","SOLUSD",1739692738101,0.063,192.73,192.72,62.76399923]
["bitfinex","SOLUSD",1739692738384,0.063,192.73,192.72,29.65558863]
["bitfinex","SOLUSD",1739692739885,0.0001,192.73,192.72,62.76399923]
["bitfinex","SOLUSD",1739692740072,0.0001,192.73,192.72,29.65558863]
["bitfinex","SOLUSD",1739692740271,0.0001,192.73,192.72,26.87775118]
["bitfinex","SOLUSD",1739692740477,0.0001,192.73,192.72,13.41184853]
["bitfinex","SOLUSD",1739692741680,0.0001,192.73,192.72,21.68895118]
["bitfinex","SOLUSD",1739692745708,0.0001,192.73,192.72,27.87775118]
["bitfinex","SOLUSD",1739692747111,0.0001,192.73,192.72,28.87775118]
["bitfinex","SOLUSD",1739692749414,0.0001,192.73,192.72,28.90775118]
["bitfinex","SOLUSD",1739692751302,0.0001,192.73,192.72,29.68559249]
["bitfinex","SOLUSD",1739692752990,0.0001,192.73,192.72,62.79400309]
["bitfinex","SOLUSD",1739692756611,0.0001,192.73,192.72,29.68559249]
["bitfinex","SOLUSD",1739692756798,0.0001,192.73,192.72,62.79400309]
["bitfinex","SOLUSD",1739692757711,0.0001,192.73,192.72,29.68559249]
["bitfinex","SOLUSD",1739692757917,0.0001,192.73,192.72,28.90775118]
["bitfinex","SOLUSD",1739692758917,0.063,192.82,192.81,1.0]
["bitfinex","SOLUSD",1739692759219,0.063,192.82,192.81,9.27710265]
["bitfinex","SOLUSD",1739692760189,0.063,192.82,192.81,22.68895118]
["bitfinex","SOLUSD",1739692764297,0.063,192.82,192.81,27.87535118]
["bitfinex","SOLUSD",1739692766623,0.063,192.82,192.81,28.87535118]
["bitfinex","SOLUSD",1739692768928,0.063,192.82,192.81,111.01535118]
["bitfinex","SOLUSD",1739692771335,0.063,192.82,192.81,82.14]
["bitfinex","SOLUSD",1739692771629,0.063,192.82,192.81,95.55184853]
["bitfinex","SOLUSD",1739692772405,0.063,192.82,192.81,100.73824853]
["bitfinex","SOLUSD",1739692774823,0.063,192.82,192.81,110.01535118]
["bitfinex","SOLUSD",1739692775307,0.063,192.82,192.81,111.01535118]
["bitfinex","SOLUSD",1739692779930,0.0001,192.82,192.81,111.01535118]
["bitfinex","SOLUSD",1739692784240,0.0001,192.82,192.81,95.55184853]
["bitfinex","SOLUSD",1739692784815,0.0001,192.82,192.81,82.14]
["bitfinex","SOLUSD",1739692785238,0.0001,192.82,192.81,95.55184853]
["bitfinex","SOLUSD",1739692786236,0.0001,192.82,192.81,100.73824853]
["bitfinex","SOLUSD",1739692786445,0.0001,192.82,192.81,109.01535118]
["bitfinex","SOLUSD",1739692787326,0.0001,192.82,192.81,110.01535118]
["bitfinex","SOLUSD",1739692792808,1.29633581,192.9,192.85,1.0]
["bitfinex","SOLUSD",1739692793007,1.29633581,192.9,192.89,13.41184853]
["bitfinex","SOLUSD",1739692793939,1.6192,192.91,192.89,13.41184853]
["bitfinex","SOLUSD",1739692796541,0.063,192.92,192.91,13.41184853]
["bitfinex","SOLUSD",1739692796717,0.063,192.92,192.91,21.68895118]
["bitfinex","SOLUSD",1739692796921,0.063,192.92,192.91,22.68895118]
["bitfinex","SOLUSD",1739692798140,0.063,192.92,192.91,21.68895118]
["bitfinex","SOLUSD",1739692798938,0.063,192.92,192.91,26.87265118]
["bitfinex","SOLUSD",1739692799949,0.063,192.92,192.91,27.87265118]
["bitfinex","SOLUSD",1739692800914,0.063,192.92,192.91,14.41184853]
["bitfinex","SOLUSD",1739692802550,0.063,192.92,192.91,22.68895118]
["bitfinex","SOLUSD",1739692803355,0.063,192.92,192.91,14.41184853]
["bitfinex","SOLUSD",1739692804240,0.063,192.92,192.91,13.41184853]
["bitfinex","SOLUSD",1739692804547,0.063,192.92,192.91,9.27710265]
["bitfinex","SOLUSD",1739692804746,0.063,192.92,192.89,21.68895118]
["bitfinex","SOLUSD",1739692804947,0.063,192.92,192.88,8.27710265]
["bitfinex","SOLUSD",1739692805248,0.063,192.92,192.86,90.39710265]
["bitfinex","SOLUSD",1739692805624,0.063,192.92,192.87,13.41184853]
["bitfinex","SOLUSD",1739692806332,0.063,192.92,192.86,90.39710265]
["bitfinex","SOLUSD",1739692806333,0.063,192.92,192.88,8.27710265]
["bitfinex","SOLUSD",1739692806816,0.063,192.92,192.89,8.27710265]
["bitfinex","SOLUSD",1739692807017,0.063,192.92,192.91,8.27710265]
["bitfinex","SOLUSD",1739692808359,0.063,192.92,192.91,26.87265118]
["bitfinex","SOLUSD",1739692808536,0.063,192.92,192.91,27.87265118]
["bitfinex","SOLUSD",1739692812760,0.063,192.92,192.91,28.87265118]
["bitfinex","SOLUSD",1739692812939,0.063,192.92,192.91,29.64983439]
["bitfinex","SOLUSD",1739692813951,0.063,192.92,192.91,28.87265118]
["bitfinex","SOLUSD",1739692814454,0.063,192.92,192.91,27.87265118]
["bitfinex","SOLUSD",1739692814663,0.063,192.92,192.91,22.68895118]
["bitfinex","SOLUSD",1739692814955,0.063,192.92,192.91,27.87265118]
["bitfinex","SOLUSD",1739692815445,0.063,192.92,192.91,28.87265118]
["bitfinex","SOLUSD",1739692815832,0.063,192.92,192.91,27.87265118]
["bitfinex","SOLUSD",1739692818451,0.063,192.92,192.91,109.97265118]
["bitfinex","SOLUSD",1739692821545,0.063,192.92,192.91,95.51184853]
["bitfinex","SOLUSD",1739692821870,0.063,192.92,192.91,103.78895118]
["bitfinex","SOLUSD",1739692824958,0.063,192.92,192.91,108.97265118]
["bitfinex","SOLUSD",1739692825333,0.063,192.92,192.91,90.37710265]
["bitfinex","SOLUSD",1739692825534,0.063,192.92,192.91,82.1]
["bitfinex","SOLUSD",1739692827539,5.2464,192.92,192.91,82.1]
["bitfinex","SOLUSD",1739692827745,13.52350265,192.92,192.91,82.1]
["bitfinex","SOLUSD",1739692828060,5.2464,192.92,192.87,0.03]
["bitfinex","SOLUSD",1739692829964,8.27710265,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739692830147,8.27710265,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739692830857,8.27710265,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739692831448,8.27710265,192.9,192.87,0.03]
["bitfinex","SOLUSD",1739692832548,13.46120265,192.9,192.87,0.03]
["bitfinex","SOLUSD",1739692833242,5.1841,192.9,192.87,0.03]
["bitfinex","SOLUSD",1739692833441,28.34010265,192.92,192.87,0.03]
["bitfinex","SOLUSD",1739692834373,8.27710265,192.9,192.87,0.03]
["bitfinex","SOLUSD",1739692834544,8.27710265,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739692834746,5.1845,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739692837273,15.00940265,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739692839669,16.3059765,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739692839874,16.3059765,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692841179,19.34776898,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692842768,16.3059765,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692844078,15.00940265,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692856392,15.07240265,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692862002,13.52460265,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692864185,14.82118417,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692865398,6.54408152,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692867612,5.2475,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692868014,0.063,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692868199,8.34010265,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692870306,13.52460265,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692870611,16.57832026,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692871080,17.87499833,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692874304,18.87499833,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739692874507,8.27710265,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739692875394,11.33082026,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739692875714,17.81359833,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739692876313,17.81359833,192.82,192.75,82.14]
["bitfinex","SOLUSD",1739692876513,8.27710265,192.77,192.75,82.14]
["bitfinex","SOLUSD",1739692877015,8.27710265,192.77,192.72,0.03]
["bitfinex","SOLUSD",1739692877608,13.46470265,192.77,192.72,0.03]
["bitfinex","SOLUSD",1739692877806,5.1876,192.77,192.72,0.03]
["bitfinex","SOLUSD",1739692877996,33.46430265,192.79,192.73,13.41184853]
["bitfinex","SOLUSD",1739692878205,6.48327807,192.81,192.75,8.27710265]
["bitfinex","SOLUSD",1739692878596,1.29667807,192.81,192.73,14.41184853]
["bitfinex","SOLUSD",1739692878803,1.29667807,192.81,192.77,8.27710265]
["bitfinex","SOLUSD",1739692878999,5.1862,192.82,192.77,8.27710265]
["bitfinex","SOLUSD",1739692879395,5.1862,192.82,192.76,8.27710265]
["bitfinex","SOLUSD",1739692879900,5.1859,192.83,192.76,8.27710265]
["bitfinex","SOLUSD",1739692880308,0.063,192.81,192.76,13.41184853]
["bitfinex","SOLUSD",1739692882122,5.2494,192.81,192.76,13.41184853]
["bitfinex","SOLUSD",1739692882941,0.063,192.81,192.76,21.68895118]
["bitfinex","SOLUSD",1739692883298,0.063,192.81,192.76,26.87655118]
["bitfinex","SOLUSD",1739692883705,0.063,192.81,192.78,8.27710265]
["bitfinex","SOLUSD",1739692883901,0.063,192.81,192.79,8.27710265]
["bitfinex","SOLUSD",1739692884127,0.063,192.81,192.8,21.68895118]
["bitfinex","SOLUSD",1739692885635,0.063,192.81,192.8,26.87565118]
["bitfinex","SOLUSD",1739692886729,0.063,192.81,192.8,21.68895118]
["bitfinex","SOLUSD",1739692887826,0.063,192.81,192.8,26.87565118]
["bitfinex","SOLUSD",1739692888028,0.063,192.81,192.8,27.87565118]
["bitfinex","SOLUSD",1739692889631,0.063,192.81,192.8,26.87565118]
["bitfinex","SOLUSD",1739692890010,0.063,192.81,192.8,27.87565118]
["bitfinex","SOLUSD",1739692891540,0.063,192.88,192.86,13.41184853]
["bitfinex","SOLUSD",1739692891836,0.063,192.88,192.87,21.68895118]
["bitfinex","SOLUSD",1739692892711,0.063,192.88,192.87,26.87375118]
["bitfinex","SOLUSD",1739692893135,0.063,192.88,192.87,27.87375118]
["bitfinex","SOLUSD",1739692893713,0.063,192.88,192.87,29.65112227]
["bitfinex","SOLUSD",1739692894331,0.063,192.88,192.87,31.71025574]
["bitfinex","SOLUSD",1739692894712,0.063,192.88,192.87,29.65112227]
["bitfinex","SOLUSD",1739692894914,0.063,192.9,192.89,1.0]
["bitfinex","SOLUSD",1739692895135,0.063,192.9,192.89,24.46621285]
["bitfinex","SOLUSD",1739692896318,5.1816,192.99,192.89,24.46621285]
["bitfinex","SOLUSD",1739692896319,0.063,193.02,192.97,1.0]
["bitfinex","SOLUSD",1739692896518,0.063,193.02,192.99,8.27710265]
["bitfinex","SOLUSD",1739692897116,0.063,193.02,192.99,21.68895118]
["bitfinex","SOLUSD",1739692899710,0.063,193.02,192.99,27.87055118]
["bitfinex","SOLUSD",1739692899933,0.063,193.02,192.99,30.25305646]
["bitfinex","SOLUSD",1739692900631,0.063,193.02,193.0,15.41184853]
["bitfinex","SOLUSD",1739692900807,0.063,193.02,193.0,23.68895118]
["bitfinex","SOLUSD",1739692901635,0.063,193.02,193.0,33.46916697]
["bitfinex","SOLUSD",1739692901827,0.063,193.08,193.04,1.0]
["bitfinex","SOLUSD",1739692902012,0.063,193.08,193.07,26.28786697]
["bitfinex","SOLUSD",1739692902919,0.063,193.08,193.07,27.28786697]
["bitfinex","SOLUSD",1739692904236,0.063,193.08,193.07,26.28786697]
["bitfinex","SOLUSD",1739692904827,0.063,193.08,193.07,13.41184853]
["bitfinex","SOLUSD",1739692905139,0.063,193.08,193.03,12.87601844]
["bitfinex","SOLUSD",1739692905330,0.063,193.08,193.02,12.87601844]
["bitfinex","SOLUSD",1739692905537,0.063,193.08,193.04,12.87601844]
["bitfinex","SOLUSD",1739692905723,0.063,193.08,193.06,12.87601844]
["bitfinex","SOLUSD",1739692906257,0.063,193.08,193.07,26.28786697]
["bitfinex","SOLUSD",1739692911531,0.063,193.08,193.06,12.87601844]
["bitfinex","SOLUSD",1739692911759,0.063,193.08,193.05,12.87601844]
["bitfinex","SOLUSD",1739692911956,0.063,193.08,193.04,12.87601844]
["bitfinex","SOLUSD",1739692912338,0.063,193.08,193.05,13.41184853]
["bitfinex","SOLUSD",1739692912825,0.063,193.08,193.07,12.87601844]
["bitfinex","SOLUSD",1739692914250,0.063,193.08,193.05,12.87601844]
["bitfinex","SOLUSD",1739692914556,0.063,193.08,193.04,12.87601844]
["bitfinex","SOLUSD",1739692914725,0.063,193.08,193.05,13.41184853]
["bitfinex","SOLUSD",1739692915425,0.063,193.08,193.03,26.28786697]
["bitfinex","SOLUSD",1739692915620,0.063,193.08,193.05,13.41184853]
["bitfinex","SOLUSD",1739692916627,0.063,193.08,193.05,26.28786697]
["bitfinex","SOLUSD",1739692916827,0.063,193.08,193.07,12.87601844]
["bitfinex","SOLUSD",1739692917946,0.063,193.08,193.07,27.28786697]
["bitfinex","SOLUSD",1739692919328,0.063,193.08,193.07,32.46726697]
["bitfinex","SOLUSD",1739692919528,0.063,193.08,193.07,27.28786697]
["bitfinex","SOLUSD",1739692919827,0.063,193.08,193.07,26.28786697]
["bitfinex","SOLUSD",1739692920357,0.063,193.08,193.07,27.28786697]
["bitfinex","SOLUSD",1739692921138,0.063,193.08,193.07,32.46726697]
["bitfinex","SOLUSD",1739692921643,0.063,193.08,193.07,26.28786697]
["bitfinex","SOLUSD",1739692921843,0.063,193.08,193.07,32.46726697]
["bitfinex","SOLUSD",1739692923732,0.063,193.08,193.07,27.82685573]
["bitfinex","SOLUSD",1739692923937,0.063,193.08,193.07,21.64745573]
["bitfinex","SOLUSD",1739692925843,0.063,193.08,193.07,13.41184853]
["bitfinex","SOLUSD",1739692926262,0.063,193.08,193.07,21.64745573]
["bitfinex","SOLUSD",1739692927358,0.063,193.08,193.07,13.41184853]
["bitfinex","SOLUSD",1739692929657,0.063,193.08,193.04,8.2356072]
["bitfinex","SOLUSD",1739692929862,0.063,193.08,193.02,90.2956072]
["bitfinex","SOLUSD",1739692930655,0.063,193.08,193.03,21.64745573]
["bitfinex","SOLUSD",1739692931254,0.063,193.08,193.04,8.2356072]
["bitfinex","SOLUSD",1739692931965,0.063,193.08,193.05,8.2356072]
["bitfinex","SOLUSD",1739692932262,0.063,193.08,193.06,8.2356072]
["bitfinex","SOLUSD",1739692934259,0.063,193.08,193.04,8.2356072]
["bitfinex","SOLUSD",1739692934666,0.063,193.08,193.06,13.41184853]
["bitfinex","SOLUSD",1739692934962,0.063,193.08,193.06,21.64745573]
["bitfinex","SOLUSD",1739692935164,0.063,193.08,193.02,88.2406]
["bitfinex","SOLUSD",1739692935165,0.063,193.08,193.07,21.64745573]
["bitfinex","SOLUSD",1739692936344,0.063,193.08,193.07,26.82685573]
["bitfinex","SOLUSD",1739692936668,0.063,193.08,193.07,27.60347533]
["bitfinex","SOLUSD",1739692937668,0.063,193.08,193.07,32.23662631]
["bitfinex","SOLUSD",1739692938068,0.063,193.08,193.07,33.23662631]
["bitfinex","SOLUSD",1739692941883,0.063,193.1,193.09,1.0]
["bitfinex","SOLUSD",1739692942062,0.063,193.1,193.09,28.05705565]
["bitfinex","SOLUSD",1739692943871,0.063,193.1,193.09,34.23595565]
["bitfinex","SOLUSD",1739692946274,0.063,193.1,193.09,36.33776087]
["bitfinex","SOLUSD",1739692946459,0.063,193.1,193.09,118.35776087]
["bitfinex","SOLUSD",1739692946658,0.063,193.1,193.09,117.58131193]
["bitfinex","SOLUSD",1739692947796,0.063,193.12,193.11,15.41184853]
["bitfinex","SOLUSD",1739692948080,0.063,193.14,193.13,21.0]
["bitfinex","SOLUSD",1739692948276,0.063,193.14,193.13,47.28060671]
["bitfinex","SOLUSD",1739692950463,0.063,193.14,193.13,52.45840671]
["bitfinex","SOLUSD",1739692950662,0.063,193.14,193.13,46.28060671]
["bitfinex","SOLUSD",1739692952269,0.063,193.14,193.13,51.45840671]
["bitfinex","SOLUSD",1739692952576,0.063,193.14,193.13,52.45840671]
["bitfinex","SOLUSD",1739692954783,0.063,193.14,193.13,53.45840671]
["bitfinex","SOLUSD",1739692955672,0.063,193.14,193.13,54.23464687]
["bitfinex","SOLUSD",1739692955873,0.063,193.14,193.13,52.45840671]
["bitfinex","SOLUSD",1739692956965,0.063,193.14,193.13,53.45840671]
["bitfinex","SOLUSD",1739692957385,0.063,193.14,193.13,52.45840671]
["bitfinex","SOLUSD",1739692957582,0.063,193.14,193.13,48.81948375]
["bitfinex","SOLUSD",1739692958104,0.063,193.14,193.13,47.81948375]
["bitfinex","SOLUSD",1739692959084,0.063,193.2,193.15,1.0]
["bitfinex","SOLUSD",1739692959284,0.063,193.2,193.15,21.64168375]
["bitfinex","SOLUSD",1739692959583,0.063,193.2,193.15,22.64168375]
["bitfinex","SOLUSD",1739692960177,0.063,193.2,193.15,21.64168375]
["bitfinex","SOLUSD",1739692961482,0.063,193.2,193.15,27.81898375]
["bitfinex","SOLUSD",1739692963365,0.063,193.2,193.15,21.64168375]
["bitfinex","SOLUSD",1739692963991,0.063,193.2,193.15,27.81898375]
["bitfinex","SOLUSD",1739692964182,0.063,193.2,193.15,26.81898375]
["bitfinex","SOLUSD",1739692964522,0.063,193.2,193.15,27.81898375]
["bitfinex","SOLUSD",1739692970797,0.063,193.2,193.15,22.64168375]
["bitfinex","SOLUSD",1739692971692,0.063,193.2,193.15,27.81898375]
["bitfinex","SOLUSD",1739692972009,0.063,193.2,193.15,26.81898375]
["bitfinex","SOLUSD",1739692973397,0.063,193.2,193.15,27.81898375]
["bitfinex","SOLUSD",1739692974275,0.063,193.2,193.18,1.0]
["bitfinex","SOLUSD",1739692974598,0.063,193.2,193.19,21.64168375]
["bitfinex","SOLUSD",1739692980803,0.063,193.2,193.18,8.22983522]
["bitfinex","SOLUSD",1739692981098,0.063,193.2,193.17,8.22983522]
["bitfinex","SOLUSD",1739692982205,0.063,193.2,193.15,8.22983522]
["bitfinex","SOLUSD",1739692983487,5.2389,193.2,193.15,8.22983522]
["bitfinex","SOLUSD",1739692983990,5.2389,193.2,193.16,8.22983522]
["bitfinex","SOLUSD",1739692984602,5.2389,193.2,193.17,8.22983522]
["bitfinex","SOLUSD",1739692986989,5.2389,193.2,193.16,8.22983522]
["bitfinex","SOLUSD",1739692987189,5.2389,193.2,193.17,8.22983522]
["bitfinex","SOLUSD",1739692988608,5.2389,193.2,193.15,8.22983522]
["bitfinex","SOLUSD",1739692988913,5.2389,193.2,193.16,8.22983522]
["bitfinex","SOLUSD",1739692989614,5.2389,193.2,193.17,8.22983522]
["bitfinex","SOLUSD",1739692990414,5.2389,193.2,193.16,8.22983522]
["bitfinex","SOLUSD",1739692994601,5.2389,193.2,193.17,8.22983522]
["bitfinex","SOLUSD",1739692995624,0.063,193.2,193.18,8.22983522]
["bitfinex","SOLUSD",1739692995821,0.063,193.2,193.19,21.64168375]
["bitfinex","SOLUSD",1739692997794,0.063,193.2,193.19,26.81788375]
["bitfinex","SOLUSD",1739693008637,0.063,193.2,193.19,27.81788375]
["bitfinex","SOLUSD",1739693008944,0.063,193.21,193.19,60.73722463]
["bitfinex","SOLUSD",1739693009102,0.063,193.21,193.2,55.56102463]
["bitfinex","SOLUSD",1739693010124,11.8763032,193.3,193.2,55.56102463]
["bitfinex","SOLUSD",1739693010327,6.7030032,193.3,193.27,8.22983522]
["bitfinex","SOLUSD",1739693010911,11.8763032,193.3,193.27,8.22983522]
["bitfinex","SOLUSD",1739693011315,11.8763032,193.3,193.25,8.22983522]
["bitfinex","SOLUSD",1739693011705,11.8763032,193.3,193.24,8.22983522]
["bitfinex","SOLUSD",1739693011913,11.8763032,193.3,193.25,8.22983522]
["bitfinex","SOLUSD",1739693014519,11.8763032,193.3,193.25,8.29283522]
["bitfinex","SOLUSD",1739693014832,11.9063032,193.3,193.25,8.29283522]
["bitfinex","SOLUSD",1739693016110,1.6635,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693016310,1.6635,193.3,193.27,21.64168375]
["bitfinex","SOLUSD",1739693016724,6.8369,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693017733,1.6635,193.3,193.27,13.41184853]
["bitfinex","SOLUSD",1739693019440,6.8369,193.3,193.27,13.41184853]
["bitfinex","SOLUSD",1739693021727,6.8369,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693025742,6.8369,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693026316,6.8369,193.3,193.25,8.29283522]
["bitfinex","SOLUSD",1739693026837,6.8369,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693037551,6.8369,193.3,193.25,8.29283522]
["bitfinex","SOLUSD",1739693037744,6.8369,193.3,193.25,0.063]
["bitfinex","SOLUSD",1739693038859,6.8369,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693040231,0.03,193.3,193.26,8.29283522]
["bitfinex","SOLUSD",1739693040431,5.2033,193.3,193.26,8.29283522]
["bitfinex","SOLUSD",1739693040948,0.03,193.3,193.26,8.29283522]
["bitfinex","SOLUSD",1739693041642,0.03,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693042554,8.22983522,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693043031,5.1741,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693045242,13.40393522,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693049153,5.1741,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693049852,20.0,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693050058,5.1738,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693050235,13.40363522,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693052337,8.22983522,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693053058,90.32983522,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693053453,95.50393522,193.27,193.25,0.063]
["bitfinex","SOLUSD",1739693053636,8.22983522,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693054762,13.40413522,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693055142,13.25395622,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693059658,5.1743,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693062259,5.2043,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693064461,0.03,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693073372,8.25983522,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693075475,13.43413522,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693079173,5.2043,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693079858,0.03,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693091981,0.03,193.26,193.25,8.29283522]
["bitfinex","SOLUSD",1739693092382,0.03,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693093761,0.03,193.26,193.25,8.29283522]
["bitfinex","SOLUSD",1739693096298,0.03,193.26,193.25,26.87928375]
["bitfinex","SOLUSD",1739693100000,0.03,193.26,193.25,21.70468375]
["bitfinex","SOLUSD",1739693104304,0.03,193.26,193.25,8.29283522]
["bitfinex","SOLUSD",1739693104516,0.03,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693107429,5.2043,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693109129,4.7043,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739693109536,5.2033,193.3,193.25,8.29283522]
["bitfinex","SOLUSD",1739693109708,5.2033,193.3,193.28,8.22983522]
["bitfinex","SOLUSD",1739693110855,0.03,193.3,193.29,8.22983522]
["bitfinex","SOLUSD",1739693112304,0.03,193.3,193.28,8.22983522]
["bitfinex","SOLUSD",1739693112845,0.03,193.3,193.29,8.22983522]
["bitfinex","SOLUSD",1739693115132,0.03,193.3,193.28,8.22983522]
["bitfinex","SOLUSD",1739693115334,0.03,193.3,193.27,8.22983522]
["bitfinex","SOLUSD",1739693117641,0.03,193.3,193.25,8.29283522]
["bitfinex","SOLUSD",1739693118028,0.03,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693119352,0.03,193.3,193.25,8.29283522]
["bitfinex","SOLUSD",1739693120772,0.03,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693121544,8.25983522,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693122275,0.03,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693123348,5.2033,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693126659,18.1365,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693129985,0.03,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693131386,0.03,193.3,193.26,8.29283522]
["bitfinex","SOLUSD",1739693131682,0.03,193.3,193.27,8.22983522]
["bitfinex","SOLUSD",1739693132787,0.03,193.3,193.26,8.29283522]
["bitfinex","SOLUSD",1739693133092,0.03,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693134399,8.25983522,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693134589,8.22983522,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693135085,5.1741,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693139671,13.40333522,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739693140878,5.1735,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739693141281,13.40333522,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739693142004,82.1,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693142504,5.1741,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693145104,87.2738,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693153709,82.1,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693154007,5.1736,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739693154910,5.2033,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693159012,26.36633522,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739693160429,8.22983522,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739693161921,5.1741,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693162325,13.40393522,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739693163117,82.1,193.26,193.17,6.548]
["bitfinex","SOLUSD",1739693163304,8.22983522,193.21,193.16,81.98]
["bitfinex","SOLUSD",1739693163510,8.22983522,193.21,193.15,8.29283522]
["bitfinex","SOLUSD",1739693163906,5.1759,193.2,193.15,8.29283522]
["bitfinex","SOLUSD",1739693164221,8.22983522,193.22,193.16,8.22983522]
["bitfinex","SOLUSD",1739693165104,13.40493522,193.23,193.16,8.22983522]
["bitfinex","SOLUSD",1739693165404,13.40493522,193.23,193.17,8.22983522]
["bitfinex","SOLUSD",1739693166302,5.1751,193.23,193.17,8.22983522]
["bitfinex","SOLUSD",1739693166511,5.1751,193.23,193.18,8.22983522]
["bitfinex","SOLUSD",1739693167009,82.1,193.24,193.15,5.2402]
["bitfinex","SOLUSD",1739693167010,82.1,193.24,193.19,8.22983522]
["bitfinex","SOLUSD",1739693167212,82.1,193.24,193.2,8.22983522]
["bitfinex","SOLUSD",1739693168620,5.1745,193.26,193.21,8.22983522]
["bitfinex","SOLUSD",1739693169522,82.1,193.27,193.25,8.22983522]
["bitfinex","SOLUSD",1739693169702,8.01013716,193.28,193.25,8.22983522]
["bitfinex","SOLUSD",1739693169904,8.01013716,193.28,193.27,8.22983522]
["bitfinex","SOLUSD",1739693171504,82.13,193.3,193.27,8.22983522]
["bitfinex","SOLUSD",1739693171828,82.13,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693172018,87.3034,193.3,193.24,8.22983522]
["bitfinex","SOLUSD",1739693172630,87.3034,193.3,193.22,8.22983522]
["bitfinex","SOLUSD",1739693172631,8.22983522,193.28,193.22,8.22983522]
["bitfinex","SOLUSD",1739693172807,8.22983522,193.28,193.21,8.22983522]
["bitfinex","SOLUSD",1739693173008,8.22983522,193.26,193.2,9.87613522]
["bitfinex","SOLUSD",1739693173332,5.1746,193.25,193.2,9.87613522]
["bitfinex","SOLUSD",1739693173719,5.1741,193.27,193.21,8.22983522]
["bitfinex","SOLUSD",1739693173925,5.1741,193.27,193.22,8.22983522]
["bitfinex","SOLUSD",1739693174809,5.1738,193.28,193.23,8.22983522]
["bitfinex","SOLUSD",1739693175421,5.1735,193.29,193.23,8.22983522]
["bitfinex","SOLUSD",1739693175620,5.1735,193.29,193.24,8.22983522]
["bitfinex","SOLUSD",1739693175933,87.3033,193.3,193.25,8.22983522]
["bitfinex","SOLUSD",1739693176125,82.13,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693176914,82.13,193.3,193.27,8.22983522]
["bitfinex","SOLUSD",1739693177825,82.13,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693178027,82.13,193.3,193.27,8.22983522]
["bitfinex","SOLUSD",1739693178440,82.13,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693179012,82.13,193.3,193.25,21.64168375]
["bitfinex","SOLUSD",1739693179214,82.13,193.3,193.26,8.22983522]
["bitfinex","SOLUSD",1739693180416,82.13,193.3,193.25,21.64168375]
["bitfinex","SOLUSD",1739693180610,0.03,193.3,193.24,8.22983522]
["bitfinex","SOLUSD",1739693180822,13.43313522,193.3,193.24,8.22983522]
["bitfinex","SOLUSD",1739693181218,8.22983522,193.29,193.23,8.22983522]
["bitfinex","SOLUSD",1739693181516,5.1738,193.28,193.22,21.70468375]
["bitfinex","SOLUSD",1739693181934,13.40363522,193.28,193.22,0.063]
["bitfinex","SOLUSD",1739693182234,8.22983522,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739693182821,8.22983522,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739693183119,8.22983522,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739693183535,5.1746,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739693183738,13.40443522,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739693184433,8.22983522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693185444,13.40493522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693187844,5.1749,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739693189156,5.1746,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739693189748,87.2746,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739693189949,82.1,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739693195247,87.2746,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739693197555,8.22983522,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739693197757,8.22983522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693199766,13.40493522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693201432,14.40493522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693204470,13.40493522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693204652,14.40493522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693207749,15.40493522,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739693207968,21.0,193.2,193.15,0.063]
["bitfinex","SOLUSD",1739693208171,8.22983522,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739693209751,13.40683522,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739693214971,13.40683522,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739693218356,13.40683522,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739693218357,20.0,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693218666,28.22983522,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693219054,33.40763522,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693221876,25.1778,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693222381,33.40763522,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693224681,87.2778,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739693225464,95.50763522,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739693225667,13.40763522,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693229870,5.1778,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693232913,90.32983522,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739693233103,95.50743522,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739693233396,87.2776,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739693233993,95.50743522,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739693237604,95.53743522,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739693241202,8.22983522,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693241614,13.40763522,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739693244410,26.35223522,193.13,193.06,0.063]
["bitfinex","SOLUSD",1739693244705,8.22983522,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739693244903,8.22983522,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739693245580,13.40923522,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739693247891,8.22983522,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739693249811,95.50813522,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693250412,8.22983522,193.11,193.06,0.063]
["bitfinex","SOLUSD",1739693251500,8.22983522,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739693252426,13.40843522,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739693253211,13.40823522,193.11,193.06,0.063]
["bitfinex","SOLUSD",1739693257821,13.43743522,193.14,193.07,8.22983522]
["bitfinex","SOLUSD",1739693258007,13.43743522,193.14,193.08,8.22983522]
["bitfinex","SOLUSD",1739693258008,5.2076,193.14,193.08,8.22983522]
["bitfinex","SOLUSD",1739693259620,13.43743522,193.14,193.07,18.59104853]
["bitfinex","SOLUSD",1739693259817,13.43743522,193.14,193.08,13.41184853]
["bitfinex","SOLUSD",1739693260323,8.22983522,193.13,193.08,13.41184853]
["bitfinex","SOLUSD",1739693261024,8.22983522,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693261209,8.22983522,193.11,193.06,0.063]
["bitfinex","SOLUSD",1739693261413,8.22983522,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693262318,5.1783,193.11,193.06,0.063]
["bitfinex","SOLUSD",1739693266021,5.1781,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693269912,90.32983522,193.13,193.07,13.41184853]
["bitfinex","SOLUSD",1739693269913,95.50773522,193.13,193.07,13.41184853]
["bitfinex","SOLUSD",1739693270611,95.50773522,193.13,193.06,0.063]
["bitfinex","SOLUSD",1739693270830,8.22983522,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693271228,13.40793522,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693273132,13.43793522,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693276048,8.22983522,193.11,193.06,0.063]
["bitfinex","SOLUSD",1739693276429,8.22983522,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739693277025,8.22983522,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739693277542,8.22983522,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739693278238,13.40913522,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739693278415,8.22983522,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739693280012,8.22983522,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739693280349,8.22983522,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739693281616,13.40923522,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739693283235,8.22983522,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739693284836,8.22983522,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739693286415,13.40843522,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739693293043,13.43803522,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739693294148,0.03,193.12,193.07,8.22983522]
["bitfinex","SOLUSD",1739693296048,0.03,193.12,193.06,26.88408375]
["bitfinex","SOLUSD",1739693301550,0.03,193.12,193.08,13.41184853]
["bitfinex","SOLUSD",1739693301762,0.03,193.12,193.11,8.22983522]
["bitfinex","SOLUSD",1739693302744,0.03,193.12,193.11,13.40813522]
["bitfinex","SOLUSD",1739693303137,0.03,193.12,193.11,26.81998375]
["bitfinex","SOLUSD",1739693306432,0.0001,193.12,193.11,28.81998375]
["bitfinex","SOLUSD",1739693306630,48.12076193,193.24,193.15,20.0]
["bitfinex","SOLUSD",1739693306849,48.12076193,193.24,193.19,21.64168375]
["bitfinex","SOLUSD",1739693307152,0.03,193.23,193.21,13.41184853]
["bitfinex","SOLUSD",1739693307552,0.03,193.23,193.21,8.22983522]
["bitfinex","SOLUSD",1739693307737,0.03,193.23,193.17,8.3065]
["bitfinex","SOLUSD",1739693307738,0.03,193.23,193.22,21.64168375]
["bitfinex","SOLUSD",1739693309661,0.03,193.23,193.22,13.41184853]
["bitfinex","SOLUSD",1739693311268,0.03,193.23,193.22,21.64168375]
["bitfinex","SOLUSD",1739693311963,0.03,193.23,193.22,26.81708375]
["bitfinex","SOLUSD",1739693321485,0.03,193.23,193.22,21.64168375]
["bitfinex","SOLUSD",1739693325786,0.03,193.23,193.22,13.41184853]
["bitfinex","SOLUSD",1739693328181,0.03,193.23,193.22,21.64168375]
["bitfinex","SOLUSD",1739693328381,0.03,193.23,193.22,26.81708375]
["bitfinex","SOLUSD",1739693333476,0.03,193.23,193.22,13.41184853]
["bitfinex","SOLUSD",1739693334286,0.03,193.23,193.21,13.40543522]
["bitfinex","SOLUSD",1739693334596,0.03,193.23,193.2,8.22983522]
["bitfinex","SOLUSD",1739693335601,0.03,193.23,193.21,8.22983522]
["bitfinex","SOLUSD",1739693336385,0.03,193.23,193.22,8.22983522]
["bitfinex","SOLUSD",1739693340304,0.03,193.23,193.22,21.64168375]
["bitfinex","SOLUSD",1739693340488,0.03,193.23,193.22,26.81708375]
["bitfinex","SOLUSD",1739693340694,0.03,193.23,193.22,13.41184853]
["bitfinex","SOLUSD",1739693341592,0.03,193.23,193.22,26.81708375]
["bitfinex","SOLUSD",1739693343091,0.03,193.23,193.22,18.58724853]
["bitfinex","SOLUSD",1739693345607,0.03,193.23,193.21,8.22983522]
["bitfinex","SOLUSD",1739693346616,0.03,193.23,193.21,13.40543522]
["bitfinex","SOLUSD",1739693355417,0.03,193.23,193.2,13.40573522]
["bitfinex","SOLUSD",1739693355601,0.03,193.23,193.2,5.1759]
["bitfinex","SOLUSD",1739693356524,0.03,193.23,193.2,13.40573522]
["bitfinex","SOLUSD",1739693357527,0.03,193.23,193.21,13.41184853]
["bitfinex","SOLUSD",1739693357729,0.03,193.23,193.22,21.64168375]
["bitfinex","SOLUSD",1739693358520,0.03,193.23,193.22,26.81708375]
["bitfinex","SOLUSD",1739693358723,0.03,193.23,193.2,13.40553522]
["bitfinex","SOLUSD",1739693358908,0.03,193.23,193.2,5.1757]
["bitfinex","SOLUSD",1739693359828,0.03,193.23,193.19,8.22983522]
["bitfinex","SOLUSD",1739693360007,0.03,193.23,193.19,13.40603522]
["bitfinex","SOLUSD",1739693360207,0.03,193.23,193.2,13.41184853]
["bitfinex","SOLUSD",1739693361236,0.03,193.23,193.21,8.22983522]
["bitfinex","SOLUSD",1739693361415,0.03,193.23,193.22,8.22983522]
["bitfinex","SOLUSD",1739693362128,0.03,193.23,193.21,8.22983522]
["bitfinex","SOLUSD",1739693362305,0.03,193.23,193.2,26.81738375]
["bitfinex","SOLUSD",1739693364009,0.03,193.23,193.17,8.22983522]
["bitfinex","SOLUSD",1739693364216,8.25983522,193.23,193.16,90.18983522]
["bitfinex","SOLUSD",1739693365929,8.25983522,193.23,193.16,8.22983522]
["bitfinex","SOLUSD",1739693366148,8.25983522,193.23,193.16,13.40673522]
["bitfinex","SOLUSD",1739693366432,8.25983522,193.23,193.16,13.41184853]
["bitfinex","SOLUSD",1739693367640,8.22983522,193.21,193.14,8.29283522]
["bitfinex","SOLUSD",1739693367946,8.22983522,193.21,193.14,5.2404]
["bitfinex","SOLUSD",1739693370274,8.22983522,193.21,193.14,13.47023522]
["bitfinex","SOLUSD",1739693370427,8.22983522,193.2,193.14,0.063]
["bitfinex","SOLUSD",1739693370633,8.22983522,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739693372654,13.40613522,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739693372857,8.22983522,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739693373359,1.6358,193.21,193.15,21.64168375]
["bitfinex","SOLUSD",1739693373561,1.6358,193.21,193.16,5.177]
["bitfinex","SOLUSD",1739693374267,0.03,193.23,193.17,21.64168375]
["bitfinex","SOLUSD",1739693374437,0.03,193.23,193.18,8.22983522]
["bitfinex","SOLUSD",1739693375644,0.03,193.23,193.19,5.1762]
["bitfinex","SOLUSD",1739693376958,0.03,193.23,193.18,5.1765]
["bitfinex","SOLUSD",1739693383247,8.25983522,193.23,193.16,8.22983522]
["bitfinex","SOLUSD",1739693384148,0.03,193.23,193.17,8.22983522]
["bitfinex","SOLUSD",1739693384342,0.03,193.23,193.17,13.40633522]
["bitfinex","SOLUSD",1739693386366,0.03,193.23,193.18,13.41184853]
["bitfinex","SOLUSD",1739693386558,0.03,193.23,193.18,21.64168375]
["bitfinex","SOLUSD",1739693387682,0.03,193.23,193.19,13.40603522]
["bitfinex","SOLUSD",1739693387848,0.03,193.23,193.21,8.22983522]
["bitfinex","SOLUSD",1739693388457,0.03,193.23,193.2,21.64168375]
["bitfinex","SOLUSD",1739693389961,0.03,193.23,193.21,5.1757]
["bitfinex","SOLUSD",1739693390149,0.03,193.23,193.19,8.22983522]
["bitfinex","SOLUSD",1739693390349,0.03,193.23,193.18,28.22983522]
["bitfinex","SOLUSD",1739693390773,0.03,193.23,193.19,21.64168375]
["bitfinex","SOLUSD",1739693392267,0.03,193.23,193.2,5.1759]
["bitfinex","SOLUSD",1739693394171,0.03,193.23,193.19,21.64168375]
["bitfinex","SOLUSD",1739693394571,0.03,193.23,193.19,26.81768375]
["bitfinex","SOLUSD",1739693395254,0.03,193.23,193.2,8.22983522]
["bitfinex","SOLUSD",1739693395467,0.03,193.23,193.22,8.22983522]
["bitfinex","SOLUSD",1739693396573,0.03,193.23,193.22,13.40523522]
["bitfinex","SOLUSD",1739693412504,0.03,193.23,193.22,26.81708375]
["bitfinex","SOLUSD",1739693418914,0.03,193.27,193.26,20.0]
["bitfinex","SOLUSD",1739693419117,0.03,193.27,193.26,41.64168375]
["bitfinex","SOLUSD",1739693421115,0.03,193.27,193.26,46.81598375]
["bitfinex","SOLUSD",1739693421691,0.03,193.3,193.29,20.0]
["bitfinex","SOLUSD",1739693421892,0.03,193.3,193.29,41.64168375]
["bitfinex","SOLUSD",1739693422610,0.03,193.32,193.3,13.41184853]
["bitfinex","SOLUSD",1739693422792,0.03,193.32,193.31,21.64168375]
["bitfinex","SOLUSD",1739693422992,0.03,193.32,193.31,26.81468375]
["bitfinex","SOLUSD",1739693429806,0.03,193.34,193.32,13.41184853]
["bitfinex","SOLUSD",1739693430017,0.03,193.34,193.33,21.64168375]
["bitfinex","SOLUSD",1739693431115,0.03,193.34,193.33,26.81418375]
["bitfinex","SOLUSD",1739693457446,0.03,193.36,193.34,13.41184853]
["bitfinex","SOLUSD",1739693457630,0.03,193.36,193.35,8.22983522]
["bitfinex","SOLUSD",1739693459125,0.03,193.36,193.35,26.81358375]
["bitfinex","SOLUSD",1739693463775,0.03,193.36,193.35,5.1719]
["bitfinex","SOLUSD",1739693467063,0.03,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693469971,0.03,193.36,193.35,5.1719]
["bitfinex","SOLUSD",1739693476858,0.03,193.36,193.35,8.22983522]
["bitfinex","SOLUSD",1739693478053,0.03,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693480158,0.03,193.36,193.35,26.81358375]
["bitfinex","SOLUSD",1739693495478,0.03,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693495780,0.03,193.36,193.34,13.46493522]
["bitfinex","SOLUSD",1739693495986,0.03,193.36,193.34,5.2351]
["bitfinex","SOLUSD",1739693498281,0.03,193.36,193.34,8.29283522]
["bitfinex","SOLUSD",1739693499470,0.03,193.36,193.35,8.22983522]
["bitfinex","SOLUSD",1739693500782,0.03,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693504784,0.03,193.36,193.34,13.46503522]
["bitfinex","SOLUSD",1739693505082,0.03,193.36,193.35,20.0]
["bitfinex","SOLUSD",1739693507286,0.03,193.36,193.34,0.063]
["bitfinex","SOLUSD",1739693507697,8.25983522,193.36,193.34,0.063]
["bitfinex","SOLUSD",1739693507979,98.07833522,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739693508190,98.07833522,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739693508359,8.22983522,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739693509676,13.40233522,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739693510594,8.22983522,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739693510893,89.8485,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739693512196,0.03,193.36,193.32,8.29283522]
["bitfinex","SOLUSD",1739693512368,0.03,193.36,193.34,8.22983522]
["bitfinex","SOLUSD",1739693513495,0.03,193.36,193.35,8.22983522]
["bitfinex","SOLUSD",1739693514194,0.03,193.36,193.35,21.64168375]
["bitfinex","SOLUSD",1739693515598,0.03,193.36,193.35,26.81358375]
["bitfinex","SOLUSD",1739693515993,0.03,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693519201,0.03,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693529504,0.03,193.36,193.35,26.81358375]
["bitfinex","SOLUSD",1739693577160,0.03,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693594682,0.03,193.36,193.35,5.1719]
["bitfinex","SOLUSD",1739693594875,0.03,193.36,193.34,5.2352]
["bitfinex","SOLUSD",1739693595389,0.03,193.36,193.34,0.063]
["bitfinex","SOLUSD",1739693596959,8.25983522,193.36,193.34,0.063]
["bitfinex","SOLUSD",1739693597979,98.23693522,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739693598177,16.13693522,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739693598782,5.1722,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739693598983,8.22983522,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739693600770,13.40233522,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739693602890,8.22983522,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739693603873,8.22983522,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739693604170,16.13693522,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739693604694,21.30883522,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739693605670,8.22983522,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739693605991,8.22983522,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739693611381,8.22983522,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739693617698,13.40203522,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739693619691,13.43203522,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739693620528,8.25983522,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739693621212,0.03,193.34,193.32,8.29283522]
["bitfinex","SOLUSD",1739693621713,0.03,193.34,193.33,8.22983522]
["bitfinex","SOLUSD",1739693622595,0.03,193.34,193.33,13.40233522]
["bitfinex","SOLUSD",1739693625137,0.03,193.34,193.33,26.81418375]
["bitfinex","SOLUSD",1739693626712,0.0001,193.34,193.33,26.81418375]
["bitfinex","SOLUSD",1739693628101,0.0001,193.34,193.33,108.11418375]
["bitfinex","SOLUSD",1739693631520,0.0001,193.34,193.33,108.17718375]
["bitfinex","SOLUSD",1739693632294,0.0001,193.36,193.34,13.41184853]
["bitfinex","SOLUSD",1739693632502,0.0001,193.36,193.35,8.22983522]
["bitfinex","SOLUSD",1739693635030,0.0001,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693641125,0.0001,193.36,193.35,26.81358375]
["bitfinex","SOLUSD",1739693645431,0.0001,193.36,193.35,13.40173522]
["bitfinex","SOLUSD",1739693679062,0.0001,193.36,193.35,13.46473522]
["bitfinex","SOLUSD",1739693682868,0.0001,193.36,193.35,26.87658375]
["bitfinex","SOLUSD",1739693683050,0.03,193.4,193.39,20.0]
["bitfinex","SOLUSD",1739693683364,0.03,193.4,193.39,28.22983522]
["bitfinex","SOLUSD",1739693684658,0.03,193.4,193.39,33.40063522]
["bitfinex","SOLUSD",1739693690581,0.03,193.4,193.39,46.81248375]
["bitfinex","SOLUSD",1739693690760,0.03,193.43,193.39,59.73968375]
["bitfinex","SOLUSD",1739693690963,0.03,193.43,193.42,28.22983522]
["bitfinex","SOLUSD",1739693692282,0.03,193.43,193.42,33.39983522]
["bitfinex","SOLUSD",1739693694677,0.03,193.43,193.42,26.81168375]
["bitfinex","SOLUSD",1739693696554,0.03,193.43,193.42,33.39983522]
["bitfinex","SOLUSD",1739693696752,0.03,193.43,193.42,13.39983522]
["bitfinex","SOLUSD",1739693703454,0.03,193.45,193.44,28.22983522]
["bitfinex","SOLUSD",1739693703660,0.03,193.45,193.44,8.22983522]
["bitfinex","SOLUSD",1739693704582,0.03,193.45,193.44,13.39933522]
["bitfinex","SOLUSD",1739693708769,0.03,193.45,193.44,33.39933522]
["bitfinex","SOLUSD",1739693708975,0.03,193.45,193.44,13.39933522]
["bitfinex","SOLUSD",1739693713582,0.03,193.45,193.44,5.1695]
["bitfinex","SOLUSD",1739693714083,0.03,193.45,193.42,5.2328]
["bitfinex","SOLUSD",1739693714680,0.03,193.45,193.43,20.0]
["bitfinex","SOLUSD",1739693715706,1.588,193.44,193.43,20.0]
["bitfinex","SOLUSD",1739693715983,1.588,193.44,193.42,0.063]
["bitfinex","SOLUSD",1739693719093,8.22983522,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739693719284,14.86913522,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739693720585,96.96913522,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739693720967,14.86913522,193.43,193.36,0.063]
["bitfinex","SOLUSD",1739693721173,8.22983522,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739693722394,90.32983522,193.4,193.36,0.063]
["bitfinex","SOLUSD",1739693724703,82.1,193.4,193.36,0.063]
["bitfinex","SOLUSD",1739693726585,90.32983522,193.4,193.36,0.063]
["bitfinex","SOLUSD",1739693726899,8.22983522,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739693727912,9.82013522,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739693728386,14.99103522,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739693728587,8.22983522,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739693729799,8.22983522,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693730502,13.40123522,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693732916,8.22983522,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693733903,5.1711,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739693734618,13.40093522,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739693735390,8.22983522,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693735601,15.49733522,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693736218,20.66873522,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693738491,34.08058375,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693738687,35.08058375,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693739017,19.66873522,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693739219,11.4389,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693739913,6.2675,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739693740596,14.99123522,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739693741597,6.7614,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739693741797,6.2975,193.42,193.36,8.29283522]
["bitfinex","SOLUSD",1739693742000,0.03,193.42,193.37,8.22983522]
["bitfinex","SOLUSD",1739693743097,0.03,193.42,193.38,8.22983522]
["bitfinex","SOLUSD",1739693743302,0.03,193.42,193.39,8.22983522]
["bitfinex","SOLUSD",1739693744433,0.03,193.42,193.39,13.40063522]
["bitfinex","SOLUSD",1739693745016,0.03,193.42,193.38,8.22983522]
["bitfinex","SOLUSD",1739693745208,0.03,193.42,193.37,13.40093522]
["bitfinex","SOLUSD",1739693747306,0.03,193.42,193.38,8.22983522]
["bitfinex","SOLUSD",1739693747508,0.03,193.42,193.39,8.22983522]
["bitfinex","SOLUSD",1739693749548,0.03,193.42,193.38,13.40083522]
["bitfinex","SOLUSD",1739693753143,0.03,193.42,193.39,8.22983522]
["bitfinex","SOLUSD",1739693753327,0.03,193.42,193.41,8.22983522]
["bitfinex","SOLUSD",1739693755247,0.03,193.42,193.41,13.40013522]
["bitfinex","SOLUSD",1739693768551,0.03,193.42,193.41,13.40013522]
["bitfinex","SOLUSD",1739693770552,0.03,193.45,193.41,26.81198375]
["bitfinex","SOLUSD",1739693770857,0.03,193.45,193.44,28.22983522]
["bitfinex","SOLUSD",1739693772741,0.03,193.45,193.44,33.39933522]
["bitfinex","SOLUSD",1739693774159,0.0001,193.45,193.44,33.39933522]
["bitfinex","SOLUSD",1739693778064,0.0001,193.45,193.44,79.73052463]
["bitfinex","SOLUSD",1739693778626,0.0001,193.45,193.44,161.03052463]
["bitfinex","SOLUSD",1739693779393,0.0001,193.45,193.44,162.03052463]
["bitfinex","SOLUSD",1739693779562,0.03,193.54,193.48,20.0]
["bitfinex","SOLUSD",1739693779746,0.03,193.54,193.52,8.22983522]
["bitfinex","SOLUSD",1739693780447,0.03,193.54,193.53,5.1671]
["bitfinex","SOLUSD",1739693780959,0.03,193.54,193.53,13.39693522]
["bitfinex","SOLUSD",1739693781864,0.03,193.54,193.53,8.22983522]
["bitfinex","SOLUSD",1739693786394,0.03,193.54,193.52,8.22983522]
["bitfinex","SOLUSD",1739693786656,0.03,193.54,193.51,8.22983522]
["bitfinex","SOLUSD",1739693786858,0.03,193.54,193.52,8.22983522]
["bitfinex","SOLUSD",1739693787375,0.03,193.54,193.53,8.22983522]
["bitfinex","SOLUSD",1739693788566,0.03,193.54,193.52,8.22983522]
["bitfinex","SOLUSD",1739693788770,0.03,193.54,193.53,20.0]
["bitfinex","SOLUSD",1739693795064,0.03,193.54,193.47,13.39833522]
["bitfinex","SOLUSD",1739693795065,8.25983522,193.54,193.47,13.39833522]
["bitfinex","SOLUSD",1739693795435,8.25983522,193.54,193.47,8.22983522]
["bitfinex","SOLUSD",1739693795639,8.25983522,193.54,193.46,5.169]
["bitfinex","SOLUSD",1739693795640,8.22983522,193.53,193.46,13.39883522]
["bitfinex","SOLUSD",1739693796237,8.22983522,193.51,193.47,20.0]
["bitfinex","SOLUSD",1739693796460,8.22983522,193.52,193.47,20.0]
["bitfinex","SOLUSD",1739693796849,8.22983522,193.52,193.45,8.22983522]
["bitfinex","SOLUSD",1739693797164,13.39733522,193.52,193.45,13.39903522]
["bitfinex","SOLUSD",1739693798151,8.25983522,193.54,193.47,8.22983522]
["bitfinex","SOLUSD",1739693798351,0.03,193.54,193.49,8.22983522]
["bitfinex","SOLUSD",1739693798766,0.03,193.54,193.5,8.22983522]
["bitfinex","SOLUSD",1739693799573,0.03,193.54,193.5,13.39773522]
["bitfinex","SOLUSD",1739693800965,0.03,193.54,193.49,13.39793522]
["bitfinex","SOLUSD",1739693804745,0.03,193.54,193.5,8.22983522]
["bitfinex","SOLUSD",1739693806766,0.03,193.54,193.5,13.39763522]
["bitfinex","SOLUSD",1739693810466,0.03,193.54,193.51,8.22983522]
["bitfinex","SOLUSD",1739693811475,0.03,193.54,193.5,13.39763522]
["bitfinex","SOLUSD",1739693812473,0.03,193.54,193.51,8.22983522]
["bitfinex","SOLUSD",1739693814959,0.03,193.54,193.5,13.39743522]
["bitfinex","SOLUSD",1739693818377,0.03,193.54,193.53,20.0]
["bitfinex","SOLUSD",1739693818576,0.03,193.54,193.53,25.1671]
["bitfinex","SOLUSD",1739693825670,0.03,193.54,193.53,33.39693522]
["bitfinex","SOLUSD",1739693835609,0.03,193.54,193.53,46.80878375]
["bitfinex","SOLUSD",1739693838215,0.03,193.54,193.53,5.1671]
["bitfinex","SOLUSD",1739693838512,0.03,193.54,193.53,13.39693522]
["bitfinex","SOLUSD",1739693846219,0.03,193.54,193.53,26.80878375]
["bitfinex","SOLUSD",1739693847793,0.03,193.6,193.56,20.0]
["bitfinex","SOLUSD",1739693847993,0.03,193.6,193.58,8.22983522]
["bitfinex","SOLUSD",1739693849114,0.03,193.6,193.59,5.1655]
["bitfinex","SOLUSD",1739693852215,0.03,193.6,193.59,13.39533522]
["bitfinex","SOLUSD",1739693852394,8.01013716,193.68,193.59,13.39533522]
["bitfinex","SOLUSD",1739693852395,8.01013716,193.68,193.62,20.0]
["bitfinex","SOLUSD",1739693852592,8.01013716,193.68,193.67,21.64168375]
["bitfinex","SOLUSD",1739693852914,3.716e-05,193.68,193.67,21.64168375]
["bitfinex","SOLUSD",1739693853114,3.716e-05,193.68,193.67,26.80508375]
["bitfinex","SOLUSD",1739693855893,1.5767,193.76,193.7,20.0]
["bitfinex","SOLUSD",1739693856089,1.5767,193.76,193.7,28.22983522]
["bitfinex","SOLUSD",1739693857124,1.5767,193.76,193.73,20.0]
["bitfinex","SOLUSD",1739693857621,1.5767,193.76,193.71,8.22983522]
["bitfinex","SOLUSD",1739693857920,1.5767,193.76,193.73,20.0]
["bitfinex","SOLUSD",1739693861022,1.5767,193.76,193.66,8.1099487]
["bitfinex","SOLUSD",1739693861023,8.22983522,193.74,193.65,16.33978392]
["bitfinex","SOLUSD",1739693861319,8.22983522,193.69,193.65,8.1099487]
["bitfinex","SOLUSD",1739693861917,8.22983522,193.7,193.65,8.1099487]
["bitfinex","SOLUSD",1739693862200,8.22983522,193.71,193.65,8.1099487]
["bitfinex","SOLUSD",1739693862524,8.22983522,193.66,193.6,8.1099487]
["bitfinex","SOLUSD",1739693862730,8.22983522,193.62,193.6,8.1099487]
["bitfinex","SOLUSD",1739693863232,8.22983522,193.61,193.6,8.1099487]
["bitfinex","SOLUSD",1739693863529,13.39483522,193.61,193.6,8.1099487]
["bitfinex","SOLUSD",1739693864204,13.39483522,193.61,193.55,8.1099487]
["bitfinex","SOLUSD",1739693864406,8.22983522,193.59,193.55,8.1099487]
["bitfinex","SOLUSD",1739693867015,8.22983522,193.59,193.52,95.17713522]
["bitfinex","SOLUSD",1739693868023,8.22983522,193.57,193.52,81.78]
["bitfinex","SOLUSD",1739693869729,8.22983522,193.58,193.52,86.9473]
["bitfinex","SOLUSD",1739693869930,9.87783522,193.59,193.52,95.17713522]
["bitfinex","SOLUSD",1739693870928,8.22983522,193.6,193.53,8.22983522]
["bitfinex","SOLUSD",1739693872313,8.22983522,193.6,193.54,5.1668]
["bitfinex","SOLUSD",1739693872634,90.32983522,193.63,193.56,8.22983522]
["bitfinex","SOLUSD",1739693873116,9.85463522,193.64,193.57,8.22983522]
["bitfinex","SOLUSD",1739693873311,8.22983522,193.67,193.6,8.22983522]
["bitfinex","SOLUSD",1739693873525,8.22983522,193.67,193.61,8.22983522]
["bitfinex","SOLUSD",1739693873724,8.22983522,193.67,193.6,8.22983522]
["bitfinex","SOLUSD",1739693873909,8.22983522,193.66,193.6,8.22983522]
["bitfinex","SOLUSD",1739693874618,8.22983522,193.67,193.61,5.165]
["bitfinex","SOLUSD",1739693877230,82.1,193.68,193.61,5.165]
["bitfinex","SOLUSD",1739693877231,8.22983522,193.66,193.61,5.165]
["bitfinex","SOLUSD",1739693878027,8.22983522,193.65,193.58,13.39563522]
["bitfinex","SOLUSD",1739693879338,8.22983522,193.66,193.6,8.22983522]
["bitfinex","SOLUSD",1739693879526,8.22983522,193.67,193.6,8.22983522]
["bitfinex","SOLUSD",1739693880546,8.22983522,193.66,193.59,8.22983522]
["bitfinex","SOLUSD",1739693880924,8.22983522,193.67,193.59,8.22983522]
["bitfinex","SOLUSD",1739693881481,8.22983522,193.67,193.6,5.1652]
["bitfinex","SOLUSD",1739693881943,8.22983522,193.67,193.6,13.39503522]
["bitfinex","SOLUSD",1739693885145,82.1,193.68,193.6,13.39503522]
["bitfinex","SOLUSD",1739693885329,82.1,193.68,193.6,5.1652]
["bitfinex","SOLUSD",1739693885533,8.22983522,193.71,193.64,8.22983522]
["bitfinex","SOLUSD",1739693885833,8.22983522,193.71,193.65,5.1639]
["bitfinex","SOLUSD",1739693886148,8.22983522,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739693887250,8.22983522,193.71,193.64,13.39403522]
["bitfinex","SOLUSD",1739693887619,8.22983522,193.72,193.64,13.39403522]
["bitfinex","SOLUSD",1739693887859,8.22983522,193.72,193.65,8.22983522]
["bitfinex","SOLUSD",1739693888425,90.32983522,193.73,193.66,5.1636]
["bitfinex","SOLUSD",1739693888638,90.32983522,193.73,193.66,13.39343522]
["bitfinex","SOLUSD",1739693888952,1.6383,193.74,193.68,8.22983522]
["bitfinex","SOLUSD",1739693888953,0.03,193.74,193.68,8.22983522]
["bitfinex","SOLUSD",1739693889325,0.03,193.74,193.67,8.22983522]
["bitfinex","SOLUSD",1739693890136,0.03,193.74,193.68,8.22983522]
["bitfinex","SOLUSD",1739693890942,0.03,193.74,193.69,5.1628]
["bitfinex","SOLUSD",1739693891554,8.25983522,193.74,193.67,8.22983522]
["bitfinex","SOLUSD",1739693891734,8.22983522,193.73,193.66,13.39343522]
["bitfinex","SOLUSD",1739693893136,8.25983522,193.74,193.66,13.39343522]
["bitfinex","SOLUSD",1739693893859,8.22983522,193.72,193.68,20.0]
["bitfinex","SOLUSD",1739693894761,13.39193522,193.72,193.68,20.0]
["bitfinex","SOLUSD",1739693894940,13.39193522,193.72,193.65,2.0]
["bitfinex","SOLUSD",1739693894941,8.22983522,193.69,193.65,2.0]
["bitfinex","SOLUSD",1739693895139,8.22983522,193.68,193.65,2.0]
["bitfinex","SOLUSD",1739693895338,8.22983522,193.67,193.65,2.0]
["bitfinex","SOLUSD",1739693895525,8.22983522,193.66,193.65,2.0]
["bitfinex","SOLUSD",1739693901843,8.22983522,193.69,193.65,2.0]
["bitfinex","SOLUSD",1739693902046,8.22983522,193.7,193.65,7.1639]
["bitfinex","SOLUSD",1739693902552,8.22983522,193.69,193.65,7.1639]
["bitfinex","SOLUSD",1739693905064,8.22983522,193.69,193.65,2.0]
["bitfinex","SOLUSD",1739693905248,8.22983522,193.66,193.65,2.0]
["bitfinex","SOLUSD",1739693906043,8.22983522,193.67,193.65,2.0]
["bitfinex","SOLUSD",1739693906632,8.22983522,193.68,193.65,2.0]
["bitfinex","SOLUSD",1739693908464,8.22983522,193.66,193.65,2.0]
["bitfinex","SOLUSD",1739693908855,9.22983522,193.66,193.65,2.063]
["bitfinex","SOLUSD",1739693909872,28.80528375,193.66,193.65,2.063]
["bitfinex","SOLUSD",1739693910048,30.34278375,193.66,193.65,2.063]
["bitfinex","SOLUSD",1739693910389,1.0,193.63,193.6,0.063]
["bitfinex","SOLUSD",1739693910585,8.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693911843,13.39483522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693913966,8.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693917885,13.39483522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693918388,8.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693921897,82.1,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739693923408,90.32983522,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739693925199,8.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693926999,13.39483522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693932190,8.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693933293,13.39483522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693934107,8.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693935617,82.1,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739693936384,91.32983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693937909,110.90668375,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693941315,28.80668375,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739693943013,2.0,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739693943213,8.22983522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693944793,13.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693945510,8.22983522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693947508,8.22983522,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739693948219,8.22983522,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739693948418,8.22983522,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739693949219,8.22983522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693949995,14.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693953198,13.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693955227,14.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693959033,28.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693959634,27.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693961633,26.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693961947,27.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693966036,13.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693966411,8.22983522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739693968008,8.22983522,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739693969139,82.1,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739693970118,8.22983522,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739693970463,90.32983522,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739693970730,8.22983522,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739693971108,0.03,193.61,193.55,9.83043522]
["bitfinex","SOLUSD",1739693971526,0.03,193.61,193.56,8.22983522]
["bitfinex","SOLUSD",1739693971735,0.03,193.61,193.57,8.22983522]
["bitfinex","SOLUSD",1739693972543,0.03,193.61,193.56,8.22983522]
["bitfinex","SOLUSD",1739693973105,0.03,193.61,193.57,5.166]
["bitfinex","SOLUSD",1739693973726,0.03,193.61,193.58,8.22983522]
["bitfinex","SOLUSD",1739693975410,0.03,193.61,193.59,5.1655]
["bitfinex","SOLUSD",1739693978639,0.03,193.61,193.59,13.39533522]
["bitfinex","SOLUSD",1739693979239,0.03,193.61,193.6,14.84093522]
["bitfinex","SOLUSD",1739693979418,0.03,193.61,193.6,16.35543522]
["bitfinex","SOLUSD",1739693980947,0.03,193.61,193.6,21.52063522]
["bitfinex","SOLUSD",1739693981837,0.03,193.61,193.6,34.93248375]
["bitfinex","SOLUSD",1739693985430,0.0001,193.61,193.6,34.93248375]
["bitfinex","SOLUSD",1739693986133,0.0001,193.61,193.6,116.75248375]
["bitfinex","SOLUSD",1739693992059,0.0001,193.61,193.6,116.81548375]
["bitfinex","SOLUSD",1739693993158,0.0001,193.61,193.6,103.40363522]
["bitfinex","SOLUSD",1739693995145,0.0001,193.61,193.6,116.81548375]
["bitfinex","SOLUSD",1739694000177,0.0001,193.61,193.6,103.40363522]
["bitfinex","SOLUSD",1739694000366,0.0001,193.61,193.6,5.2282]
["bitfinex","SOLUSD",1739694000680,0.0001,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694001174,8.22993522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694001468,13.39493522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694001877,0.0001,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694004170,0.0001,193.61,193.6,28.29283522]
["bitfinex","SOLUSD",1739694004362,0.0001,193.61,193.6,20.063]
["bitfinex","SOLUSD",1739694005671,0.0001,193.61,193.6,25.2282]
["bitfinex","SOLUSD",1739694007172,0.0001,193.61,193.6,20.063]
["bitfinex","SOLUSD",1739694007879,0.0001,193.61,193.6,25.2282]
["bitfinex","SOLUSD",1739694008875,0.0001,193.61,193.6,33.45803522]
["bitfinex","SOLUSD",1739694009082,0.0001,193.61,193.6,25.2282]
["bitfinex","SOLUSD",1739694010977,0.0001,193.61,193.6,33.45803522]
["bitfinex","SOLUSD",1739694012580,0.0001,193.61,193.6,25.2282]
["bitfinex","SOLUSD",1739694012888,0.0001,193.61,193.6,20.063]
["bitfinex","SOLUSD",1739694013262,0.0001,193.61,193.6,25.2282]
["bitfinex","SOLUSD",1739694013771,0.0001,193.61,193.6,20.063]
["bitfinex","SOLUSD",1739694016384,8.22993522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694017670,0.0001,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694019192,0.0001,193.61,193.6,8.29283522]
["bitfinex","SOLUSD",1739694019896,0.0001,193.61,193.6,13.45803522]
["bitfinex","SOLUSD",1739694021276,0.0001,193.61,193.6,26.86988375]
["bitfinex","SOLUSD",1739694024591,0.0001,193.61,193.6,243.66988375]
["bitfinex","SOLUSD",1739694024767,0.0001,193.61,193.6,244.66988375]
["bitfinex","SOLUSD",1739694024972,0.0001,193.61,193.6,245.66988375]
["bitfinex","SOLUSD",1739694025176,0.0001,193.61,193.6,244.66988375]
["bitfinex","SOLUSD",1739694025584,0.03,193.65,193.64,33.41184853]
["bitfinex","SOLUSD",1739694025585,0.0001,193.65,193.64,33.41184853]
["bitfinex","SOLUSD",1739694025785,0.0001,193.65,193.64,41.64168375]
["bitfinex","SOLUSD",1739694025990,0.0001,193.65,193.64,46.80588375]
["bitfinex","SOLUSD",1739694038373,0.0001,193.65,193.64,33.39403522]
["bitfinex","SOLUSD",1739694038795,0.0001,193.65,193.64,13.39403522]
["bitfinex","SOLUSD",1739694041575,0.0001,193.65,193.64,5.1642]
["bitfinex","SOLUSD",1739694042575,0.0001,193.65,193.62,13.39453522]
["bitfinex","SOLUSD",1739694042804,0.0001,193.65,193.64,20.0]
["bitfinex","SOLUSD",1739694044380,0.0001,193.65,193.64,28.22983522]
["bitfinex","SOLUSD",1739694045402,0.0001,193.65,193.64,25.1642]
["bitfinex","SOLUSD",1739694046306,0.0001,193.65,193.64,33.39403522]
["bitfinex","SOLUSD",1739694046980,0.0001,193.65,193.64,25.1642]
["bitfinex","SOLUSD",1739694047296,0.0001,193.65,193.64,20.0]
["bitfinex","SOLUSD",1739694048605,8.22993522,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739694048799,8.22983522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694050907,13.39453522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694053791,8.22983522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694055111,13.39453522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694056210,8.22983522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694057725,8.22983522,193.63,193.61,0.063]
["bitfinex","SOLUSD",1739694059218,8.22983522,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739694060317,90.32983522,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739694060817,95.49403522,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739694062195,0.0001,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739694062491,0.0001,193.65,193.62,8.22983522]
["bitfinex","SOLUSD",1739694063315,0.0001,193.65,193.63,8.22983522]
["bitfinex","SOLUSD",1739694063519,0.0001,193.65,193.64,8.22983522]
["bitfinex","SOLUSD",1739694064301,0.0001,193.65,193.64,13.39403522]
["bitfinex","SOLUSD",1739694069424,0.0001,193.65,193.64,8.22983522]
["bitfinex","SOLUSD",1739694069611,0.0001,193.65,193.61,86.5279]
["bitfinex","SOLUSD",1739694069812,0.0001,193.65,193.64,8.22983522]
["bitfinex","SOLUSD",1739694070732,0.0001,193.65,193.64,13.39403522]
["bitfinex","SOLUSD",1739694072615,0.0001,193.65,193.64,8.22983522]
["bitfinex","SOLUSD",1739694072817,0.0001,193.65,193.64,13.39403522]
["bitfinex","SOLUSD",1739694088353,8.22993522,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739694088535,6.3244,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694088737,7.9291,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694088955,16.15893522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694089421,46.15893522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694089745,51.32363522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694090445,16.15893522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694093238,1.6047,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694093444,8.22983522,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739694093650,0.0001,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739694093651,8.22993522,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739694094046,0.0001,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739694094931,0.0001,193.65,193.61,8.29283522]
["bitfinex","SOLUSD",1739694095140,0.0001,193.65,193.63,13.39413522]
["bitfinex","SOLUSD",1739694096435,0.0001,193.65,193.62,8.22983522]
["bitfinex","SOLUSD",1739694097559,0.0001,193.65,193.62,13.39443522]
["bitfinex","SOLUSD",1739694099064,0.0001,193.65,193.64,13.39403522]
["bitfinex","SOLUSD",1739694100448,0.0001,193.65,193.61,20.063]
["bitfinex","SOLUSD",1739694100449,0.0001,193.65,193.63,5.1644]
["bitfinex","SOLUSD",1739694101467,0.0001,193.65,193.64,20.0]
["bitfinex","SOLUSD",1739694102658,0.0001,193.65,193.62,5.1647]
["bitfinex","SOLUSD",1739694104270,0.0001,193.65,193.61,5.228]
["bitfinex","SOLUSD",1739694106365,0.0001,193.65,193.61,8.29283522]
["bitfinex","SOLUSD",1739694106566,0.0001,193.65,193.62,20.0]
["bitfinex","SOLUSD",1739694108467,0.0001,193.65,193.62,25.1647]
["bitfinex","SOLUSD",1739694110669,0.0001,193.65,193.62,20.0]
["bitfinex","SOLUSD",1739694113577,0.0001,193.65,193.62,25.1646]
["bitfinex","SOLUSD",1739694121883,0.0001,193.65,193.63,8.22983522]
["bitfinex","SOLUSD",1739694123378,0.0001,193.65,193.64,5.1642]
["bitfinex","SOLUSD",1739694127166,0.0001,193.65,193.62,33.39453522]
["bitfinex","SOLUSD",1739694128783,0.0001,193.65,193.63,8.22983522]
["bitfinex","SOLUSD",1739694128991,0.0001,193.65,193.64,8.22983522]
["bitfinex","SOLUSD",1739694130611,0.0001,193.65,193.64,13.39403522]
["bitfinex","SOLUSD",1739694149712,0.0001,193.65,193.64,26.80588375]
["bitfinex","SOLUSD",1739694151807,0.0001,193.65,193.64,108.10588375]
["bitfinex","SOLUSD",1739694164423,0.0001,193.65,193.64,94.69403522]
["bitfinex","SOLUSD",1739694166206,0.0001,193.65,193.64,13.39403522]
["bitfinex","SOLUSD",1739694167030,0.0001,193.65,193.64,20.0]
["bitfinex","SOLUSD",1739694170222,0.0001,193.65,193.64,25.1642]
["bitfinex","SOLUSD",1739694170808,0.0001,193.65,193.64,33.39403522]
["bitfinex","SOLUSD",1739694183938,0.0001,193.65,193.64,46.80588375]
["bitfinex","SOLUSD",1739694184844,0.0001,193.65,193.64,33.39403522]
["bitfinex","SOLUSD",1739694185141,0.0001,193.65,193.64,46.80588375]
["bitfinex","SOLUSD",1739694185738,0.0001,193.65,193.64,128.10588375]
["bitfinex","SOLUSD",1739694191752,0.0001,193.65,193.64,263.60588375]
["bitfinex","SOLUSD",1739694192546,0.0001,193.65,193.64,264.60588375]
["bitfinex","SOLUSD",1739694194148,0.0001,193.65,193.64,263.60588375]
["bitfinex","SOLUSD",1739694194347,0.0001,193.65,193.64,264.60588375]
["bitfinex","SOLUSD",1739694194557,0.0001,193.65,193.64,263.60588375]
["bitfinex","SOLUSD",1739694194726,0.0001,193.65,193.64,264.60588375]
["bitfinex","SOLUSD",1739694194926,0.0001,193.65,193.64,263.60588375]
["bitfinex","SOLUSD",1739694195858,0.0001,193.65,193.64,264.60588375]
["bitfinex","SOLUSD",1739694203556,0.03,193.74,193.72,20.0]
["bitfinex","SOLUSD",1739694203757,0.03,193.74,193.72,28.22983522]
["bitfinex","SOLUSD",1739694203953,0.03,193.74,193.71,8.22983522]
["bitfinex","SOLUSD",1739694204667,0.03,193.74,193.7,28.22983522]
["bitfinex","SOLUSD",1739694205152,0.03,193.74,193.71,5.1623]
["bitfinex","SOLUSD",1739694208472,0.03,193.74,193.71,13.39213522]
["bitfinex","SOLUSD",1739694211274,1.5938,193.73,193.68,28.22983522]
["bitfinex","SOLUSD",1739694212574,1.5938,193.73,193.68,33.39293522]
["bitfinex","SOLUSD",1739694222186,1.5938,193.73,193.69,8.22983522]
["bitfinex","SOLUSD",1739694222885,1.5938,193.73,193.69,13.39263522]
["bitfinex","SOLUSD",1739694223671,1.5938,193.73,193.69,8.22983522]
["bitfinex","SOLUSD",1739694228885,1.5938,193.73,193.69,13.39263522]
["bitfinex","SOLUSD",1739694229184,6.7556,193.73,193.68,8.22983522]
["bitfinex","SOLUSD",1739694229383,6.7556,193.73,193.69,8.22983522]
["bitfinex","SOLUSD",1739694229683,1.6238,193.73,193.68,8.22983522]
["bitfinex","SOLUSD",1739694230985,1.6238,193.73,193.68,13.39283522]
["bitfinex","SOLUSD",1739694231680,6.7856,193.73,193.66,8.22983522]
["bitfinex","SOLUSD",1739694231882,8.22983522,193.72,193.65,0.063]
["bitfinex","SOLUSD",1739694232385,8.22983522,193.71,193.65,0.063]
["bitfinex","SOLUSD",1739694232960,5.1626,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739694233683,13.39243522,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739694234283,8.22983522,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739694235387,5.1631,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739694236186,13.39293522,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739694238989,8.22983522,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739694241468,13.39323522,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739694244397,8.22983522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694245793,13.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694253997,0.03,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739694258494,0.03,193.67,193.65,8.29283522]
["bitfinex","SOLUSD",1739694258897,0.03,193.67,193.66,8.22983522]
["bitfinex","SOLUSD",1739694259082,0.03,193.67,193.66,33.39343522]
["bitfinex","SOLUSD",1739694269917,0.03,193.67,193.66,33.39343522]
["bitfinex","SOLUSD",1739694278217,0.03,193.67,193.66,46.80528375]
["bitfinex","SOLUSD",1739694278902,0.03,193.73,193.66,59.71448375]
["bitfinex","SOLUSD",1739694279100,0.03,193.73,193.72,8.22983522]
["bitfinex","SOLUSD",1739694279297,0.03,193.73,193.71,8.22983522]
["bitfinex","SOLUSD",1739694279507,0.03,193.73,193.7,8.22983522]
["bitfinex","SOLUSD",1739694281223,0.03,193.73,193.7,13.39243522]
["bitfinex","SOLUSD",1739694283325,0.03,193.73,193.7,8.22983522]
["bitfinex","SOLUSD",1739694284706,0.03,193.73,193.71,8.22983522]
["bitfinex","SOLUSD",1739694285413,0.03,193.73,193.68,8.22983522]
["bitfinex","SOLUSD",1739694289036,0.03,193.73,193.68,13.39283522]
["bitfinex","SOLUSD",1739694289331,0.03,193.73,193.69,8.22983522]
["bitfinex","SOLUSD",1739694290245,0.03,193.73,193.69,13.39263522]
["bitfinex","SOLUSD",1739694294343,0.03,193.73,193.68,8.22983522]
["bitfinex","SOLUSD",1739694295645,0.03,193.73,193.69,5.1628]
["bitfinex","SOLUSD",1739694296145,0.03,193.73,193.67,8.29283522]
["bitfinex","SOLUSD",1739694296947,0.03,193.73,193.67,13.45613522]
["bitfinex","SOLUSD",1739694298847,0.03,193.73,193.69,5.1628]
["bitfinex","SOLUSD",1739694304445,0.03,193.73,193.68,13.39293522]
["bitfinex","SOLUSD",1739694306044,0.03,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739694307739,0.03,193.73,193.67,13.45613522]
["bitfinex","SOLUSD",1739694308952,0.03,193.73,193.68,8.22983522]
["bitfinex","SOLUSD",1739694310157,0.03,193.73,193.69,5.1628]
["bitfinex","SOLUSD",1739694310363,0.03,193.73,193.68,13.39293522]
["bitfinex","SOLUSD",1739694311245,0.03,193.73,193.68,5.1631]
["bitfinex","SOLUSD",1739694314969,0.03,193.73,193.69,8.22983522]
["bitfinex","SOLUSD",1739694316679,0.03,193.73,193.69,13.39243522]
["bitfinex","SOLUSD",1739694317972,0.03,193.73,193.69,5.1626]
["bitfinex","SOLUSD",1739694318366,0.03,193.73,193.69,13.39243522]
["bitfinex","SOLUSD",1739694319572,0.03,193.73,193.7,8.22983522]
["bitfinex","SOLUSD",1739694321371,0.03,193.73,193.7,13.39233522]
["bitfinex","SOLUSD",1739694322073,0.03,193.73,193.7,5.1625]
["bitfinex","SOLUSD",1739694323762,0.03,193.73,193.69,8.22983522]
["bitfinex","SOLUSD",1739694323960,0.03,193.73,193.69,13.39263522]
["bitfinex","SOLUSD",1739694325676,0.03,193.73,193.68,8.22983522]
["bitfinex","SOLUSD",1739694325974,0.03,193.73,193.67,13.45623522]
["bitfinex","SOLUSD",1739694327583,0.03,193.73,193.67,5.2264]
["bitfinex","SOLUSD",1739694329070,0.03,193.73,193.67,13.45623522]
["bitfinex","SOLUSD",1739694329754,8.22983522,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739694330981,13.39213522,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739694331566,8.22983522,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739694331751,8.22983522,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739694332773,8.22983522,193.69,193.67,0.063]
["bitfinex","SOLUSD",1739694333291,82.1,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739694333292,8.22983522,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694334794,13.39263522,193.69,193.67,0.063]
["bitfinex","SOLUSD",1739694339381,82.1,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694339880,95.49293522,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694343982,43.39293522,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694350691,43.42293522,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694353180,13.42293522,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694356173,43.42293522,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694357598,89.75412463,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694357782,90.75412463,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739694358092,34.41184853,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694358398,73.64168375,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694359801,78.80528375,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694360093,63.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694362586,33.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694362999,34.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694365173,64.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694365375,63.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694369893,43.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694383326,13.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694386310,43.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694392191,13.39343522,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739694397715,21.0,193.63,193.61,0.063]
["bitfinex","SOLUSD",1739694397916,28.22983522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694398619,58.22983522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694399210,63.39453522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694401814,145.49453522,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739694405021,158.90638375,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739694405328,160.90638375,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739694406623,78.80638375,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739694410217,77.80638375,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739694410527,78.80638375,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739694412323,78.83638375,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739694415231,64.42453522,193.62,193.55,0.063]
["bitfinex","SOLUSD",1739694415418,38.22983522,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739694415615,8.22983522,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739694416521,8.22983522,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739694417739,13.39553522,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739694418535,8.22983522,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739694418928,120.32983522,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739694419536,5.166,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739694421918,13.39583522,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739694424955,8.22983522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694425319,43.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694439049,13.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694442045,43.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694442844,57.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694443050,58.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694445874,57.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694447856,58.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694449959,57.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694450136,58.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694452557,57.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694452959,58.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694457342,28.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694460370,58.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694464569,28.80798375,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694465173,13.39613522,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694465362,5.1663,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739694466061,8.25983522,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739694466772,0.03,193.6,193.55,8.29283522]
["bitfinex","SOLUSD",1739694468180,5.1953,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739694469685,5.1953,193.6,193.55,8.29283522]
["bitfinex","SOLUSD",1739694470194,82.1,193.59,193.55,8.29283522]
["bitfinex","SOLUSD",1739694473897,82.1,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739694474589,87.2656,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739694476586,82.1,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739694476774,82.1,193.59,193.56,8.22983522]
["bitfinex","SOLUSD",1739694479395,82.1,193.59,193.57,8.22983522]
["bitfinex","SOLUSD",1739694479773,82.1,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739694479774,82.1,193.59,193.56,8.22983522]
["bitfinex","SOLUSD",1739694481395,82.1,193.59,193.58,8.22983522]
["bitfinex","SOLUSD",1739694481586,0.03,193.6,193.58,8.22983522]
["bitfinex","SOLUSD",1739694481788,0.03,193.6,193.59,8.22983522]
["bitfinex","SOLUSD",1739694485699,0.03,193.6,193.58,8.22983522]
["bitfinex","SOLUSD",1739694499208,0.03,193.6,193.56,28.29283522]
["bitfinex","SOLUSD",1739694510324,0.03,193.6,193.57,8.22983522]
["bitfinex","SOLUSD",1739694518822,0.03,193.6,193.57,8.29283522]
["bitfinex","SOLUSD",1739694523936,0.03,193.6,193.57,8.29283522]
["bitfinex","SOLUSD",1739694525835,0.03,193.6,193.59,8.22983522]
["bitfinex","SOLUSD",1739694528739,0.03,193.6,193.59,13.39533522]
["bitfinex","SOLUSD",1739694531334,0.03,193.6,193.59,13.45833522]
["bitfinex","SOLUSD",1739694531538,0.03,193.6,193.59,8.29283522]
["bitfinex","SOLUSD",1739694533847,0.03,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739694537746,0.03,193.6,193.59,8.29283522]
["bitfinex","SOLUSD",1739694541161,0.03,193.6,193.59,13.45833522]
["bitfinex","SOLUSD",1739694543164,0.03,193.6,193.59,8.29283522]
["bitfinex","SOLUSD",1739694543470,0.03,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739694549668,0.03,193.6,193.59,8.29283522]
["bitfinex","SOLUSD",1739694553377,0.03,193.6,193.59,13.45833522]
["bitfinex","SOLUSD",1739694573183,0.03,193.6,193.59,26.87018375]
["bitfinex","SOLUSD",1739694577291,0.03,193.6,193.59,108.17018375]
["bitfinex","SOLUSD",1739694578513,0.03,193.62,193.61,1.0]
["bitfinex","SOLUSD",1739694578698,0.03,193.62,193.61,21.64168375]
["bitfinex","SOLUSD",1739694578987,0.03,193.62,193.61,8.22983522]
["bitfinex","SOLUSD",1739694579289,0.03,193.62,193.6,8.22983522]
["bitfinex","SOLUSD",1739694580168,0.03,193.62,193.61,28.22983522]
["bitfinex","SOLUSD",1739694582406,0.03,193.62,193.61,33.39483522]
["bitfinex","SOLUSD",1739694586681,0.03,193.62,193.61,13.39483522]
["bitfinex","SOLUSD",1739694589089,0.03,193.62,193.61,26.80668375]
["bitfinex","SOLUSD",1739694598016,0.03,193.62,193.61,108.10668375]
["bitfinex","SOLUSD",1739694602493,0.03,193.62,193.61,94.69483522]
["bitfinex","SOLUSD",1739694602696,0.03,193.62,193.61,81.3]
["bitfinex","SOLUSD",1739694603196,0.03,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739694610820,0.03,193.62,193.61,8.22983522]
["bitfinex","SOLUSD",1739694613225,0.03,193.62,193.6,8.29283522]
["bitfinex","SOLUSD",1739694613429,0.03,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739694614819,8.25983522,193.62,193.6,0.063]
["bitfinex","SOLUSD",1739694615021,8.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694616928,38.22983522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694617118,43.39483522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694618521,44.98623522,193.61,193.6,0.063]
["bitfinex","SOLUSD",1739694619331,35.41184853,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739694619538,59.22983522,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739694619712,58.22983522,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739694620114,59.22983522,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739694620547,58.22983522,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739694620828,86.67148375,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739694622421,15.41184853,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739694622616,58.80768375,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739694622931,20.0,193.54,193.47,0.063]
["bitfinex","SOLUSD",1739694623106,8.22983522,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739694623512,38.22983522,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739694624337,43.39693522,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739694625635,57.80878375,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739694627040,43.39693522,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739694631846,30.0,193.53,193.47,8.29283522]
["bitfinex","SOLUSD",1739694632035,30.0,193.53,193.48,8.22983522]
["bitfinex","SOLUSD",1739694632238,9.76383522,193.57,193.5,8.22983522]
["bitfinex","SOLUSD",1739694632443,8.22983522,193.6,193.53,8.22983522]
["bitfinex","SOLUSD",1739694632743,0.063,193.61,193.55,8.22983522]
["bitfinex","SOLUSD",1739694632744,8.29283522,193.61,193.55,8.22983522]
["bitfinex","SOLUSD",1739694633152,0.063,193.61,193.55,13.39633522]
["bitfinex","SOLUSD",1739694633834,0.063,193.61,193.56,8.22983522]
["bitfinex","SOLUSD",1739694635544,8.22983522,193.58,193.51,8.22983522]
["bitfinex","SOLUSD",1739694635744,8.22983522,193.55,193.48,13.39803522]
["bitfinex","SOLUSD",1739694635954,8.29283522,193.55,193.48,13.39803522]
["bitfinex","SOLUSD",1739694636242,8.29283522,193.55,193.48,8.22983522]
["bitfinex","SOLUSD",1739694636449,8.22983522,193.54,193.47,8.29283522]
["bitfinex","SOLUSD",1739694636747,8.22983522,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739694637337,13.39693522,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739694638258,82.1,193.54,193.48,8.22983522]
["bitfinex","SOLUSD",1739694639152,82.1,193.54,193.5,8.22983522]
["bitfinex","SOLUSD",1739694639335,30.0,193.53,193.51,8.22983522]
["bitfinex","SOLUSD",1739694639539,30.0,193.53,193.52,8.29283522]
["bitfinex","SOLUSD",1739694640734,0.063,193.55,193.52,8.29283522]
["bitfinex","SOLUSD",1739694640943,0.063,193.55,193.53,8.22983522]
["bitfinex","SOLUSD",1739694641255,0.063,193.55,193.52,8.29283522]
["bitfinex","SOLUSD",1739694641460,0.063,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694642328,8.29283522,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694642529,90.32983522,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694642749,90.32983522,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694643057,8.22983522,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694643452,26.80878375,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694644129,13.39693522,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694644732,30.0,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694645847,17.98944231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694646355,12.82264231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694646534,5.2296,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694646535,0.063,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694648162,0.063,193.55,193.52,12.88564231]
["bitfinex","SOLUSD",1739694649271,0.063,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694650073,12.82264231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694651655,17.98954231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694651955,12.82264231,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694652962,17.98974231,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694654254,100.08964231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694654565,30.0,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694655155,35.1671,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694656061,5.1671,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694656832,17.98974231,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694657834,94.92264231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694658039,100.08954231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694658453,87.2669,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694658653,0.063,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694659244,18.05234231,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694659642,12.82264231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694659961,17.98964231,193.54,193.52,0.063]
["bitfinex","SOLUSD",1739694660563,12.82264231,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694661959,17.98974231,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694662264,47.98974231,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694664671,30.0,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739694665669,0.063,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694666674,0.063,193.55,193.52,12.88564231]
["bitfinex","SOLUSD",1739694667541,0.063,193.55,193.52,18.05294231]
["bitfinex","SOLUSD",1739694668486,0.063,193.55,193.52,0.063]
["bitfinex","SOLUSD",1739694671658,0.063,193.55,193.52,12.88564231]
["bitfinex","SOLUSD",1739694671964,0.063,193.55,193.54,12.82264231]
["bitfinex","SOLUSD",1739694673671,0.063,193.55,193.53,17.98974231]
["bitfinex","SOLUSD",1739694673967,0.063,193.55,193.54,12.82264231]
["bitfinex","SOLUSD",1739694674877,0.063,193.55,193.54,32.82264231]
["bitfinex","SOLUSD",1739694675875,0.063,193.55,193.54,46.23449084]
["bitfinex","SOLUSD",1739694676053,0.063,193.55,193.54,51.40129084]
["bitfinex","SOLUSD",1739694676868,0.063,193.55,193.54,31.40129084]
["bitfinex","SOLUSD",1739694681184,0.063,193.55,193.54,112.70129084]
["bitfinex","SOLUSD",1739694683059,0.063,193.55,193.54,112.73129084]
["bitfinex","SOLUSD",1739694685668,0.063,193.55,193.54,99.31944231]
["bitfinex","SOLUSD",1739694686063,0.063,193.55,193.54,86.4968]
["bitfinex","SOLUSD",1739694686262,0.063,193.55,193.54,81.33]
["bitfinex","SOLUSD",1739694686976,0.063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694689577,0.063,193.55,193.54,12.85264231]
["bitfinex","SOLUSD",1739694689962,0.063,193.55,193.54,18.01944231]
["bitfinex","SOLUSD",1739694690373,0.063,193.55,193.54,12.85264231]
["bitfinex","SOLUSD",1739694690687,0.063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694691381,0.063,193.55,193.54,12.85264231]
["bitfinex","SOLUSD",1739694691986,0.063,193.55,193.54,18.01944231]
["bitfinex","SOLUSD",1739694696898,0.063,193.55,193.54,12.85264231]
["bitfinex","SOLUSD",1739694697571,0.063,193.55,193.54,8.23029781]
["bitfinex","SOLUSD",1739694700677,0.063,193.55,193.54,13.39709781]
["bitfinex","SOLUSD",1739694704980,0.063,193.55,193.54,8.23029781]
["bitfinex","SOLUSD",1739694706478,0.063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694708182,8.26329781,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694708392,13.42989781,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694712691,0.063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694712894,30.063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694713406,38.26329781,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694713980,51.67514634,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694714991,56.84174634,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694718817,26.84174634,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694719313,13.42989781,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694719487,5.2296,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694720286,13.42989781,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694721809,43.42989781,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694725607,0.063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694729320,0.063,193.55,193.54,8.23029781]
["bitfinex","SOLUSD",1739694732390,0.063,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694736698,0.063,193.55,193.54,8.23029781]
["bitfinex","SOLUSD",1739694739220,0.063,193.55,193.54,13.39709781]
["bitfinex","SOLUSD",1739694740344,0.063,193.55,193.54,26.80894634]
["bitfinex","SOLUSD",1739694740924,0.063,193.61,193.58,20.0]
["bitfinex","SOLUSD",1739694741159,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694743445,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694747853,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694748360,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694748665,0.063,193.61,193.56,135.5]
["bitfinex","SOLUSD",1739694748666,0.063,193.61,193.57,8.20029781]
["bitfinex","SOLUSD",1739694749155,8.20029781,193.6,193.54,0.03]
["bitfinex","SOLUSD",1739694750033,90.36329781,193.61,193.54,8.23029781]
["bitfinex","SOLUSD",1739694750236,90.36329781,193.61,193.55,8.20029781]
["bitfinex","SOLUSD",1739694750742,87.328,193.61,193.55,8.20029781]
["bitfinex","SOLUSD",1739694752059,95.52829781,193.61,193.54,8.23029781]
["bitfinex","SOLUSD",1739694752632,8.20029781,193.6,193.54,0.03]
["bitfinex","SOLUSD",1739694752838,8.20029781,193.58,193.54,0.03]
["bitfinex","SOLUSD",1739694753352,8.20029781,193.6,193.54,0.03]
["bitfinex","SOLUSD",1739694754465,5.1655,193.59,193.54,0.03]
["bitfinex","SOLUSD",1739694754756,8.20029781,193.57,193.54,0.03]
["bitfinex","SOLUSD",1739694755841,13.36659781,193.57,193.54,0.03]
["bitfinex","SOLUSD",1739694756963,8.20029781,193.56,193.54,0.03]
["bitfinex","SOLUSD",1739694757261,82.1,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739694760862,82.1,193.55,193.54,8.23029781]
["bitfinex","SOLUSD",1739694761270,82.163,193.61,193.54,8.23029781]
["bitfinex","SOLUSD",1739694761563,82.163,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694762350,87.3282,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694763457,87.3282,193.61,193.55,8.20029781]
["bitfinex","SOLUSD",1739694765639,95.52849781,193.61,193.54,8.23029781]
["bitfinex","SOLUSD",1739694766367,95.52849781,193.61,193.55,0.03]
["bitfinex","SOLUSD",1739694766757,8.20029781,193.6,193.55,0.03]
["bitfinex","SOLUSD",1739694766962,5.1655,193.59,193.55,0.03]
["bitfinex","SOLUSD",1739694771364,5.1655,193.59,193.55,0.03]
["bitfinex","SOLUSD",1739694775477,82.163,193.61,193.55,8.23029781]
["bitfinex","SOLUSD",1739694775853,87.328,193.61,193.55,8.23029781]
["bitfinex","SOLUSD",1739694778879,87.328,193.61,193.55,0.03]
["bitfinex","SOLUSD",1739694779260,82.1,193.6,193.55,8.23029781]
["bitfinex","SOLUSD",1739694780974,82.1,193.6,193.55,13.39679781]
["bitfinex","SOLUSD",1739694781654,82.1,193.6,193.56,8.20029781]
["bitfinex","SOLUSD",1739694781861,82.1,193.6,193.57,8.20029781]
["bitfinex","SOLUSD",1739694782377,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694782950,0.063,193.61,193.58,8.20029781]
["bitfinex","SOLUSD",1739694783170,0.063,193.61,193.57,8.20029781]
["bitfinex","SOLUSD",1739694785083,0.063,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694785881,0.063,193.61,193.56,13.36659781]
["bitfinex","SOLUSD",1739694786377,0.063,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694787159,0.063,193.61,193.57,8.20029781]
["bitfinex","SOLUSD",1739694788470,0.063,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694789987,0.063,193.61,193.56,13.36659781]
["bitfinex","SOLUSD",1739694790187,0.063,193.61,193.57,8.20029781]
["bitfinex","SOLUSD",1739694790760,0.063,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694792587,0.063,193.61,193.58,8.20029781]
["bitfinex","SOLUSD",1739694793491,0.063,193.61,193.57,8.20029781]
["bitfinex","SOLUSD",1739694793677,0.063,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694793879,0.063,193.61,193.55,8.23029781]
["bitfinex","SOLUSD",1739694794079,82.163,193.61,193.55,0.03]
["bitfinex","SOLUSD",1739694794779,90.36329781,193.61,193.55,0.03]
["bitfinex","SOLUSD",1739694795785,5.1652,193.6,193.55,0.03]
["bitfinex","SOLUSD",1739694798192,87.328,193.61,193.56,8.20029781]
["bitfinex","SOLUSD",1739694799603,87.328,193.61,193.55,8.23029781]
["bitfinex","SOLUSD",1739694799782,87.328,193.61,193.55,0.03]
["bitfinex","SOLUSD",1739694800104,87.328,193.61,193.55,8.23029781]
["bitfinex","SOLUSD",1739694802996,82.1,193.6,193.55,8.23029781]
["bitfinex","SOLUSD",1739694803170,87.2653,193.6,193.55,8.23029781]
["bitfinex","SOLUSD",1739694806697,82.1,193.6,193.55,13.39679781]
["bitfinex","SOLUSD",1739694808898,0.063,193.61,193.55,13.39679781]
["bitfinex","SOLUSD",1739694812900,0.063,193.61,193.57,8.20029781]
["bitfinex","SOLUSD",1739694814309,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694815804,0.063,193.61,193.58,8.20029781]
["bitfinex","SOLUSD",1739694817803,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694817998,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694820010,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694828697,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694831912,0.063,193.61,193.58,8.20029781]
["bitfinex","SOLUSD",1739694832409,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694836019,0.063,193.61,193.58,8.20029781]
["bitfinex","SOLUSD",1739694839002,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694840435,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694840807,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694841525,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694843708,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694846529,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694848034,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694848236,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694850834,0.063,193.61,193.58,8.20029781]
["bitfinex","SOLUSD",1739694851819,0.063,193.61,193.57,8.20029781]
["bitfinex","SOLUSD",1739694852636,0.063,193.61,193.58,8.20029781]
["bitfinex","SOLUSD",1739694853441,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694853945,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694858754,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694860644,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694862749,0.063,193.61,193.59,8.20029781]
["bitfinex","SOLUSD",1739694865953,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694870334,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694870741,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694870942,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694872046,0.063,193.61,193.6,8.20029781]
["bitfinex","SOLUSD",1739694879769,0.063,193.61,193.6,13.36549781]
["bitfinex","SOLUSD",1739694899454,0.063,193.61,193.6,26.77734634]
["bitfinex","SOLUSD",1739694919101,0.03,193.62,193.6,108.85188898]
["bitfinex","SOLUSD",1739694919300,0.03,193.62,193.61,8.20029781]
["bitfinex","SOLUSD",1739694919506,0.03,193.62,193.61,21.61214634]
["bitfinex","SOLUSD",1739694920619,0.03,193.62,193.61,26.77714634]
["bitfinex","SOLUSD",1739694922609,0.03,193.62,193.61,27.77714634]
["bitfinex","SOLUSD",1739694924095,0.03,193.62,193.61,26.77714634]
["bitfinex","SOLUSD",1739694924298,0.03,193.62,193.61,27.77714634]
["bitfinex","SOLUSD",1739694924695,0.03,193.62,193.61,26.77714634]
["bitfinex","SOLUSD",1739694924901,0.03,193.62,193.61,108.07714634]
["bitfinex","SOLUSD",1739694925911,0.03,193.62,193.61,102.91214634]
["bitfinex","SOLUSD",1739694926288,0.03,193.62,193.6,8.20029781]
["bitfinex","SOLUSD",1739694926485,0.03,193.62,193.59,8.20029781]
["bitfinex","SOLUSD",1739694927412,0.03,193.62,193.6,8.20029781]
["bitfinex","SOLUSD",1739694931031,0.03,193.62,193.57,8.20029781]
["bitfinex","SOLUSD",1739694931357,8.20029781,193.61,193.55,0.03]
["bitfinex","SOLUSD",1739694931510,90.30029781,193.61,193.55,0.03]
["bitfinex","SOLUSD",1739694932805,5.1652,193.6,193.55,0.03]
["bitfinex","SOLUSD",1739694933414,13.36549781,193.6,193.55,0.03]
["bitfinex","SOLUSD",1739694934923,16.27489781,193.59,193.55,0.03]
["bitfinex","SOLUSD",1739694936047,5.1658,193.58,193.55,0.03]
["bitfinex","SOLUSD",1739694936712,87.2658,193.58,193.55,0.03]
["bitfinex","SOLUSD",1739694954658,8.20029781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694954826,90.30029781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694956445,95.46659781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694957037,125.46659781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694957551,95.46659781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694960529,43.36659781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694961427,38.20029781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694961642,30.0,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694962852,13.36619781,193.58,193.55,0.03]
["bitfinex","SOLUSD",1739694963758,8.20029781,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739694965968,5.1663,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694966273,43.36659781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694970767,30.0,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694971242,5.1661,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739694972157,82.1,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739694977170,87.2661,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739694979769,95.46639781,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739694979950,8.20029781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694980142,9.85689781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694980771,15.02319781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694980957,45.02319781,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739694982877,45.02319781,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739694983048,59.43504634,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739694984383,61.54044962,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739694984976,59.43504634,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739694986185,15.41184853,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739694986480,8.20029781,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739694987374,43.36869781,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739694988272,57.78054634,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739694989655,56.78054634,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739694990063,57.78054634,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739694991586,56.78054634,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739694992079,57.78054634,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739694992385,50.58024853,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739694992691,50.58024853,193.48,193.4,0.063]
["bitfinex","SOLUSD",1739694992692,2.6073,193.42,193.41,0.0001]
["bitfinex","SOLUSD",1739694992861,2.6073,193.42,193.4,0.063]
["bitfinex","SOLUSD",1739694992862,2.0,193.41,193.4,0.0001]
["bitfinex","SOLUSD",1739694993057,20.0,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694993269,28.20029781,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694993591,42.61214634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694993973,77.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694994175,78.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694994372,77.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694994672,48.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694994864,78.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694995067,77.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694995576,78.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694996190,77.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694996699,76.78324634,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694997202,58.20029781,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694997697,38.20029781,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694997986,30.0,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739694999192,90.30029781,193.41,193.35,0.03]
["bitfinex","SOLUSD",1739694999775,90.30029781,193.41,193.35,5.2019]
["bitfinex","SOLUSD",1739695000474,90.30029781,193.41,193.35,0.03]
["bitfinex","SOLUSD",1739695000692,8.20029781,193.4,193.35,0.03]
["bitfinex","SOLUSD",1739695001807,8.20029781,193.39,193.35,0.03]
["bitfinex","SOLUSD",1739695002105,82.1,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695002589,90.30029781,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695003900,95.47139781,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695004399,125.47139781,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695007198,112.1,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695008599,82.1,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695011005,82.1,193.38,193.35,8.23029781]
["bitfinex","SOLUSD",1739695011478,82.1,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695013305,82.1,193.38,193.35,8.23029781]
["bitfinex","SOLUSD",1739695014584,82.1,193.38,193.35,13.40219781]
["bitfinex","SOLUSD",1739695016385,82.1,193.38,193.35,5.2019]
["bitfinex","SOLUSD",1739695016585,82.1,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695018685,82.1,193.38,193.35,5.2019]
["bitfinex","SOLUSD",1739695020314,82.1,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695022308,95.47139781,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695023015,82.1,193.38,193.35,0.03]
["bitfinex","SOLUSD",1739695029119,82.1,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695038620,87.2711,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695040805,82.1,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695041526,87.2711,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695042936,95.47139781,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695043232,13.37139781,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695043609,43.37139781,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695043913,57.78324634,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739695044119,2.0,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739695044419,10.20029781,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739695044637,40.20029781,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739695044808,45.37199781,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739695045614,44.37199781,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739695046308,45.37199781,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739695047922,58.78384634,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739695050226,21.0,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739695050411,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695051916,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695054325,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695062538,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695065442,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695080562,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695083741,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695086433,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695089366,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695095351,35.1738,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695096366,5.1738,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695098567,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695099474,20.0,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739695099475,5.1736,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739695099974,13.37389781,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739695100978,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695102780,38.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695102951,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695109378,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695110673,5.1738,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695112076,8.20029781,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739695112375,30.0,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695112566,5.1735,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739695112959,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695114069,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695115479,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695122976,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695125889,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695127491,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695127793,5.1738,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695134505,8.20029781,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739695134693,8.20029781,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739695135873,5.1733,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739695137199,4.87301969,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739695138688,86.97301969,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739695141897,82.1,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739695142099,82.1,193.29,193.27,8.23029781]
["bitfinex","SOLUSD",1739695142400,87.2725,193.33,193.27,13.40419781]
["bitfinex","SOLUSD",1739695143001,82.1,193.33,193.27,13.40419781]
["bitfinex","SOLUSD",1739695143185,82.1,193.33,193.28,8.20029781]
["bitfinex","SOLUSD",1739695143380,0.063,193.35,193.31,8.20029781]
["bitfinex","SOLUSD",1739695144495,8.20029781,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739695144691,8.20029781,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739695145378,8.20029781,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739695145688,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695146591,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695148194,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695148704,30.0,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695149410,82.1,193.31,193.27,8.23029781]
["bitfinex","SOLUSD",1739695149985,82.1,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739695151384,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695152805,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695153394,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695160510,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695162102,38.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695162406,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695162588,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695165392,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695165590,38.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695165814,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695166015,13.37389781,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739695166992,8.20029781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695169093,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695170394,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695172635,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695175411,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695184229,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695187529,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695191530,13.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695194634,43.37409781,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739695206352,56.30869781,193.28,193.19,4.94]
["bitfinex","SOLUSD",1739695206646,8.20029781,193.25,193.19,4.94]
["bitfinex","SOLUSD",1739695207051,90.30029781,193.24,193.19,4.94]
["bitfinex","SOLUSD",1739695207237,90.30029781,193.23,193.19,4.94]
["bitfinex","SOLUSD",1739695207441,82.1,193.23,193.19,4.94]
["bitfinex","SOLUSD",1739695208347,87.2751,193.23,193.19,4.94]
["bitfinex","SOLUSD",1739695210037,95.47539781,193.23,193.17,0.03]
["bitfinex","SOLUSD",1739695210962,8.20029781,193.21,193.19,0.03]
["bitfinex","SOLUSD",1739695211151,90.30029781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695211356,8.20029781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695212151,13.37619781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695213241,43.37619781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695214941,8.20029781,193.24,193.19,0.03]
["bitfinex","SOLUSD",1739695215260,82.1,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739695215568,90.30029781,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739695215931,8.20029781,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739695216642,90.30029781,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739695217060,5.1755,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739695217941,13.37579781,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739695218546,8.20029781,193.21,193.19,0.03]
["bitfinex","SOLUSD",1739695218954,82.1,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695219772,90.30029781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695220468,82.1,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695220764,87.2759,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695221074,117.2759,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695221970,125.47619781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695223068,43.37619781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695223443,44.93729781,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695226668,58.34914634,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739695228666,59.34914634,193.2,193.17,0.03]
["bitfinex","SOLUSD",1739695228867,41.61214634,193.18,193.17,0.03]
["bitfinex","SOLUSD",1739695229048,42.61214634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695229668,21.61214634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695229849,56.78864634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695230056,57.78864634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695230257,56.78864634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695230456,57.78864634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695230847,56.78864634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695233355,43.37679781,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695234474,43.43979781,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695237563,13.43979781,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695238159,33.43979781,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695239582,46.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695239759,27.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695239959,28.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695240687,58.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695241076,57.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695241679,58.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695243877,56.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695245582,57.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695245880,58.85164634,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739695246782,58.85164634,193.18,193.07,0.03]
["bitfinex","SOLUSD",1739695246783,20.0,193.14,193.07,0.03]
["bitfinex","SOLUSD",1739695247081,8.20029781,193.11,193.07,0.03]
["bitfinex","SOLUSD",1739695247581,8.20029781,193.09,193.07,0.03]
["bitfinex","SOLUSD",1739695247882,5.1792,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739695248295,13.37949781,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739695248479,43.37949781,193.08,193.07,0.03]
["bitfinex","SOLUSD",1739695248661,69.73934634,193.08,193.0,8.1564]
["bitfinex","SOLUSD",1739695248967,8.20029781,193.04,193.0,8.1564]
["bitfinex","SOLUSD",1739695249476,62.53904853,193.08,192.96,1.6292]
["bitfinex","SOLUSD",1739695249477,8.20029781,193.02,192.96,1.6292]
["bitfinex","SOLUSD",1739695249674,13.38119781,193.02,192.96,1.6292]
["bitfinex","SOLUSD",1739695250064,8.20029781,193.02,192.96,9.82949781]
["bitfinex","SOLUSD",1739695250564,90.30029781,193.01,192.96,1.6292]
["bitfinex","SOLUSD",1739695250771,8.20029781,192.98,192.92,8.20029781]
["bitfinex","SOLUSD",1739695250975,8.20029781,192.97,192.9,8.20029781]
["bitfinex","SOLUSD",1739695251171,8.20029781,192.96,192.9,8.20029781]
["bitfinex","SOLUSD",1739695252782,8.20029781,192.96,192.89,21.27119781]
["bitfinex","SOLUSD",1739695253906,8.20029781,192.97,192.9,8.20029781]
["bitfinex","SOLUSD",1739695254564,8.20029781,192.97,192.9,13.38429781]
["bitfinex","SOLUSD",1739695256281,8.20029781,192.99,192.92,8.20029781]
["bitfinex","SOLUSD",1739695256483,8.20029781,192.99,192.9,5.184]
["bitfinex","SOLUSD",1739695256484,82.1,193.0,192.95,8.20029781]
["bitfinex","SOLUSD",1739695256682,11.94029781,193.03,192.96,8.20029781]
["bitfinex","SOLUSD",1739695256882,8.20029781,193.03,192.96,8.20029781]
["bitfinex","SOLUSD",1739695257695,8.20029781,193.03,192.96,13.38249781]
["bitfinex","SOLUSD",1739695258973,90.30029781,193.04,192.97,8.20029781]
["bitfinex","SOLUSD",1739695259178,82.1,193.03,192.97,8.20029781]
["bitfinex","SOLUSD",1739695259495,90.30029781,193.03,192.96,13.38249781]
["bitfinex","SOLUSD",1739695260982,90.30029781,193.03,192.97,8.20029781]
["bitfinex","SOLUSD",1739695261194,82.1,193.03,192.97,8.20029781]
["bitfinex","SOLUSD",1739695262415,82.1,193.03,192.98,8.20029781]
["bitfinex","SOLUSD",1739695263822,82.1,193.03,192.99,8.20029781]
["bitfinex","SOLUSD",1739695263986,82.1,193.03,193.0,8.20029781]
["bitfinex","SOLUSD",1739695264302,82.1,193.06,193.0,8.20029781]
["bitfinex","SOLUSD",1739695264512,82.1,193.06,193.01,8.20029781]
["bitfinex","SOLUSD",1739695265421,82.1,193.06,193.0,8.20029781]
["bitfinex","SOLUSD",1739695265721,82.1,193.06,193.01,8.20029781]
["bitfinex","SOLUSD",1739695266127,82.1,193.06,193.02,8.20029781]
["bitfinex","SOLUSD",1739695267831,82.1,193.06,193.02,13.38099781]
["bitfinex","SOLUSD",1739695268012,82.1,193.06,193.03,8.20029781]
["bitfinex","SOLUSD",1739695268321,82.1,193.06,193.02,8.20029781]
["bitfinex","SOLUSD",1739695268519,87.2797,193.06,193.0,11.94029781]
["bitfinex","SOLUSD",1739695268694,95.47999781,193.06,193.0,3.74]
["bitfinex","SOLUSD",1739695269717,95.47999781,193.06,192.99,8.20029781]
["bitfinex","SOLUSD",1739695270235,13.38049781,193.05,192.98,13.38209781]
["bitfinex","SOLUSD",1739695271032,5.1802,193.05,192.99,8.20029781]
["bitfinex","SOLUSD",1739695271802,5.1802,193.05,192.98,5.1818]
["bitfinex","SOLUSD",1739695271803,13.38049781,193.05,192.98,8.20029781]
["bitfinex","SOLUSD",1739695272000,8.20029781,193.04,192.97,16.14779781]
["bitfinex","SOLUSD",1739695272412,8.20029781,193.04,192.97,21.32989781]
["bitfinex","SOLUSD",1739695273823,5.1804,193.04,192.98,8.20029781]
["bitfinex","SOLUSD",1739695275724,5.1804,193.04,192.98,8.20029781]
["bitfinex","SOLUSD",1739695276820,90.30029781,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695277809,5.1808,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695278524,13.38109781,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695278825,8.20029781,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695279202,8.20029781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695280028,13.38209781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695280423,5.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695280626,13.38189781,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695280825,5.1816,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695281138,82.1,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695281736,5.181,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695282831,13.38079781,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695283219,13.38079781,193.03,192.97,8.23029781]
["bitfinex","SOLUSD",1739695284709,13.38079781,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695285720,8.20029781,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695286120,8.20029781,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695286739,5.181,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695287738,82.1,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695287916,90.30029781,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695288116,8.20029781,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695288919,5.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695290739,90.30029781,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695290919,5.1816,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695291920,13.38189781,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695292322,8.20029781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695293044,13.38209781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695293245,5.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695293750,13.38209781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695295832,13.38209781,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1739695296929,26.79394634,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1739695297136,20.0,192.95,192.86,1.5749]
["bitfinex","SOLUSD",1739695297338,8.20029781,192.92,192.85,8.20029781]
["bitfinex","SOLUSD",1739695297740,8.20029781,192.93,192.86,8.20029781]
["bitfinex","SOLUSD",1739695298325,5.1834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695298549,5.1829,192.94,192.88,8.20029781]
["bitfinex","SOLUSD",1739695298849,90.30029781,192.97,192.9,8.20029781]
["bitfinex","SOLUSD",1739695299157,5.1824,192.96,192.91,8.20029781]
["bitfinex","SOLUSD",1739695300139,5.1821,192.97,192.91,8.20029781]
["bitfinex","SOLUSD",1739695300848,13.38239781,192.97,192.9,8.20029781]
["bitfinex","SOLUSD",1739695301251,5.1821,192.97,192.91,8.20029781]
["bitfinex","SOLUSD",1739695301445,5.1821,192.97,192.92,8.20029781]
["bitfinex","SOLUSD",1739695301627,8.20029781,193.0,192.93,8.20029781]
["bitfinex","SOLUSD",1739695301828,5.1816,192.99,192.93,8.20029781]
["bitfinex","SOLUSD",1739695305363,13.38189781,192.99,192.92,8.20029781]
["bitfinex","SOLUSD",1739695305835,82.1,193.01,192.96,8.20029781]
["bitfinex","SOLUSD",1739695306041,82.1,193.01,192.97,8.20029781]
["bitfinex","SOLUSD",1739695306661,13.37999781,193.06,192.99,8.20029781]
["bitfinex","SOLUSD",1739695306972,82.1,193.05,192.99,8.20029781]
["bitfinex","SOLUSD",1739695307468,82.1,193.05,193.0,8.20029781]
["bitfinex","SOLUSD",1739695307638,87.28,193.05,193.0,8.20029781]
["bitfinex","SOLUSD",1739695308368,87.28,193.05,192.99,8.20029781]
["bitfinex","SOLUSD",1739695310059,8.20029781,193.04,192.97,8.20029781]
["bitfinex","SOLUSD",1739695311463,5.1805,193.03,192.97,8.20029781]
["bitfinex","SOLUSD",1739695313244,5.1805,193.03,192.97,13.38239781]
["bitfinex","SOLUSD",1739695314565,5.1805,193.03,192.97,8.20029781]
["bitfinex","SOLUSD",1739695314947,5.1802,193.04,192.98,8.20029781]
["bitfinex","SOLUSD",1739695316246,82.1,193.05,193.0,8.20029781]
["bitfinex","SOLUSD",1739695317469,82.1,193.05,193.01,8.20029781]
["bitfinex","SOLUSD",1739695318348,82.1,193.05,193.02,8.20029781]
["bitfinex","SOLUSD",1739695318651,0.063,193.07,193.04,8.20029781]
["bitfinex","SOLUSD",1739695318970,0.063,193.07,193.05,8.20029781]
["bitfinex","SOLUSD",1739695319148,0.063,193.07,193.04,8.20029781]
["bitfinex","SOLUSD",1739695319349,0.063,193.07,193.03,8.20029781]
["bitfinex","SOLUSD",1739695320251,0.063,193.07,193.04,8.20029781]
["bitfinex","SOLUSD",1739695321069,0.063,193.07,193.03,8.20029781]
["bitfinex","SOLUSD",1739695321380,0.063,193.07,193.02,8.20029781]
["bitfinex","SOLUSD",1739695323267,8.26329781,193.07,193.0,8.20029781]
["bitfinex","SOLUSD",1739695323477,8.20029781,193.04,192.97,8.23029781]
["bitfinex","SOLUSD",1739695324179,8.20029781,193.03,192.97,8.23029781]
["bitfinex","SOLUSD",1739695324876,8.20029781,193.04,192.97,8.23029781]
["bitfinex","SOLUSD",1739695325255,13.38029781,193.05,192.98,8.20029781]
["bitfinex","SOLUSD",1739695326060,8.20029781,193.04,192.97,8.23029781]
["bitfinex","SOLUSD",1739695326266,13.38029781,193.05,192.98,8.20029781]
["bitfinex","SOLUSD",1739695326472,5.18,193.05,192.99,8.20029781]
["bitfinex","SOLUSD",1739695328276,13.38029781,193.05,192.98,8.20029781]
["bitfinex","SOLUSD",1739695329675,8.20029781,193.04,192.97,8.23029781]
["bitfinex","SOLUSD",1739695329859,8.20029781,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695330058,8.20029781,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739695330385,5.1805,193.03,192.97,8.23029781]
["bitfinex","SOLUSD",1739695330766,5.1805,193.03,192.98,8.20029781]
["bitfinex","SOLUSD",1739695332479,5.1802,193.04,192.98,8.20029781]
["bitfinex","SOLUSD",1739695332881,5.1802,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739695332882,8.20029781,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695333391,8.20029781,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695334162,82.1,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695334585,5.181,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695334764,5.181,193.01,192.97,8.23029781]
["bitfinex","SOLUSD",1739695335278,82.1,193.02,192.98,8.20029781]
["bitfinex","SOLUSD",1739695335279,87.2808,193.02,192.98,8.20029781]
["bitfinex","SOLUSD",1739695335686,82.1,193.02,192.98,8.20029781]
["bitfinex","SOLUSD",1739695336388,87.2808,193.02,192.98,8.20029781]
["bitfinex","SOLUSD",1739695338286,87.2808,193.02,192.97,8.23029781]
["bitfinex","SOLUSD",1739695338470,87.2808,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695339075,95.48109781,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695339788,87.2808,193.02,192.97,8.23029781]
["bitfinex","SOLUSD",1739695342188,87.2808,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695344096,87.2808,193.02,192.98,8.20029781]
["bitfinex","SOLUSD",1739695344097,82.1,193.02,192.98,8.20029781]
["bitfinex","SOLUSD",1739695344275,82.1,193.02,193.0,8.20029781]
["bitfinex","SOLUSD",1739695345386,82.1,193.02,192.99,8.20029781]
["bitfinex","SOLUSD",1739695345674,0.063,193.06,193.01,8.20029781]
["bitfinex","SOLUSD",1739695345997,0.063,193.06,193.02,8.20029781]
["bitfinex","SOLUSD",1739695346992,0.063,193.06,193.04,8.20029781]
["bitfinex","SOLUSD",1739695352074,0.063,193.06,193.05,8.20029781]
["bitfinex","SOLUSD",1739695354916,0.063,193.06,193.05,13.38029781]
["bitfinex","SOLUSD",1739695355287,0.063,193.06,193.05,8.20029781]
["bitfinex","SOLUSD",1739695358607,0.063,193.06,193.05,13.38029781]
["bitfinex","SOLUSD",1739695359507,0.063,193.06,193.05,28.36044634]
["bitfinex","SOLUSD",1739695362781,0.063,193.06,193.05,9.76859781]
["bitfinex","SOLUSD",1739695362986,0.063,193.06,193.05,8.20029781]
["bitfinex","SOLUSD",1739695364908,0.063,193.06,193.05,7.70029781]
["bitfinex","SOLUSD",1739695366087,0.063,193.06,193.05,12.88029781]
["bitfinex","SOLUSD",1739695366293,0.063,193.06,193.05,7.70029781]
["bitfinex","SOLUSD",1739695371618,0.063,193.06,193.05,12.88029781]
["bitfinex","SOLUSD",1739695373712,0.063,193.06,193.05,26.29214634]
["bitfinex","SOLUSD",1739695374902,0.063,193.06,193.05,7.70029781]
["bitfinex","SOLUSD",1739695375729,0.063,193.06,193.05,7.73029781]
["bitfinex","SOLUSD",1739695376018,0.063,193.06,193.05,12.91029781]
["bitfinex","SOLUSD",1739695378915,0.063,193.06,193.05,7.73029781]
["bitfinex","SOLUSD",1739695383329,0.063,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739695384506,0.063,193.06,193.05,8.23029781]
["bitfinex","SOLUSD",1739695385921,0.063,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739695390328,0.063,193.06,193.05,8.23029781]
["bitfinex","SOLUSD",1739695392430,0.063,193.06,193.05,13.41029781]
["bitfinex","SOLUSD",1739695398535,0.063,193.06,193.05,26.82214634]
["bitfinex","SOLUSD",1739695399253,0.063,193.06,193.05,27.82214634]
["bitfinex","SOLUSD",1739695399418,5.1768,193.17,193.09,20.0]
["bitfinex","SOLUSD",1739695399737,5.1768,193.17,193.15,8.20029781]
["bitfinex","SOLUSD",1739695400835,0.063,193.18,193.15,8.20029781]
["bitfinex","SOLUSD",1739695401047,5.2395,193.18,193.14,8.20029781]
["bitfinex","SOLUSD",1739695401728,0.063,193.18,193.15,8.20029781]
["bitfinex","SOLUSD",1739695401929,0.063,193.18,193.16,8.20029781]
["bitfinex","SOLUSD",1739695407748,0.063,193.18,193.15,8.20029781]
["bitfinex","SOLUSD",1739695409258,0.063,193.18,193.14,8.20029781]
["bitfinex","SOLUSD",1739695409542,0.063,193.18,193.09,13.41184853]
["bitfinex","SOLUSD",1739695409543,0.063,193.18,193.13,8.20029781]
["bitfinex","SOLUSD",1739695411145,8.26329781,193.18,193.11,8.20029781]
["bitfinex","SOLUSD",1739695411351,8.20029781,193.17,193.1,8.20029781]
["bitfinex","SOLUSD",1739695412333,5.1767,193.17,193.11,8.20029781]
["bitfinex","SOLUSD",1739695412852,5.1767,193.17,193.12,8.20029781]
["bitfinex","SOLUSD",1739695413450,0.063,193.17,193.12,8.20029781]
["bitfinex","SOLUSD",1739695415123,0.063,193.17,193.11,8.20029781]
["bitfinex","SOLUSD",1739695415323,90.30029781,193.16,193.09,8.20029781]
["bitfinex","SOLUSD",1739695415530,13.37779781,193.14,193.07,8.20029781]
["bitfinex","SOLUSD",1739695415733,8.20029781,193.12,193.05,8.23029781]
["bitfinex","SOLUSD",1739695416851,8.20029781,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739695417632,5.1789,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739695418959,8.20029781,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739695419941,5.1792,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739695421845,13.37889781,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739695422455,5.1786,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739695426448,13.37889781,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739695426960,82.1,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739695428365,5.1792,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739695431149,90.30029781,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739695431559,90.30029781,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739695431761,9.76179781,193.06,192.97,0.03]
["bitfinex","SOLUSD",1739695431952,8.20029781,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739695432962,5.1805,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695435976,82.1,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695436269,82.1,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695437068,87.281,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695438570,82.1,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695439376,87.2815,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695441074,95.48179781,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695443973,87.2815,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695446189,82.1,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695448891,87.2814,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695449872,95.48169781,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695451981,8.20029781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695453163,8.20029781,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695453386,5.1816,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695453793,90.30029781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695454294,82.1,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695456374,90.30029781,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695456687,87.2808,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695460400,95.48109781,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695461591,87.2808,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695475483,8.20029781,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695476311,108.43309781,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695481415,8.20029781,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695481596,5.1813,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695485600,13.38159781,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695488320,5.1813,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695493222,5.181,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695499230,18.1336,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695499434,8.20029781,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695499623,8.20029781,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695500013,9.78589781,192.98,192.93,0.03]
["bitfinex","SOLUSD",1739695500215,8.20029781,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739695501237,13.38319781,192.94,192.93,0.03]
["bitfinex","SOLUSD",1739695502626,26.79504634,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739695502931,36.88094634,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1739695503106,8.20029781,192.86,192.79,8.20029781]
["bitfinex","SOLUSD",1739695503313,8.20029781,192.83,192.77,1.695]
["bitfinex","SOLUSD",1739695504114,8.20029781,192.85,192.78,8.20029781]
["bitfinex","SOLUSD",1739695505217,5.1856,192.84,192.78,8.20029781]
["bitfinex","SOLUSD",1739695505614,8.20029781,192.85,192.78,8.20029781]
["bitfinex","SOLUSD",1739695506013,13.38569781,192.85,192.78,8.20029781]
["bitfinex","SOLUSD",1739695506228,8.20029781,192.86,192.79,8.20029781]
["bitfinex","SOLUSD",1739695507139,13.38539781,192.86,192.79,8.20029781]
["bitfinex","SOLUSD",1739695510230,90.30029781,192.89,192.82,8.20029781]
["bitfinex","SOLUSD",1739695510429,87.2845,192.89,192.84,8.20029781]
["bitfinex","SOLUSD",1739695511425,87.2845,192.89,192.83,8.20029781]
["bitfinex","SOLUSD",1739695511623,8.20029781,192.88,192.82,8.20029781]
["bitfinex","SOLUSD",1739695512028,8.20029781,192.88,192.81,8.20029781]
["bitfinex","SOLUSD",1739695512224,8.20029781,192.86,192.8,11.94029781]
["bitfinex","SOLUSD",1739695512448,8.20029781,192.85,192.78,13.41739781]
["bitfinex","SOLUSD",1739695512647,8.20029781,192.85,192.78,8.23029781]
["bitfinex","SOLUSD",1739695513147,100.2452,192.89,192.78,8.23029781]
["bitfinex","SOLUSD",1739695513148,8.20029781,192.86,192.79,8.20029781]
["bitfinex","SOLUSD",1739695513340,8.20029781,192.86,192.8,8.20029781]
["bitfinex","SOLUSD",1739695513537,5.1834,192.92,192.85,8.20029781]
["bitfinex","SOLUSD",1739695513722,87.2834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695514152,82.1,192.92,192.87,8.20029781]
["bitfinex","SOLUSD",1739695514824,82.1,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695515749,95.48399781,192.92,192.85,8.20029781]
["bitfinex","SOLUSD",1739695515949,8.20029781,192.91,192.85,20.0]
["bitfinex","SOLUSD",1739695517048,5.184,192.9,192.85,20.0]
["bitfinex","SOLUSD",1739695517425,13.38429781,192.9,192.83,8.20029781]
["bitfinex","SOLUSD",1739695517751,8.20029781,192.87,192.8,13.38699781]
["bitfinex","SOLUSD",1739695518564,8.20029781,192.86,192.79,8.20029781]
["bitfinex","SOLUSD",1739695519131,5.1853,192.85,192.79,8.20029781]
["bitfinex","SOLUSD",1739695520057,5.1851,192.86,192.8,8.20029781]
["bitfinex","SOLUSD",1739695520356,5.1848,192.87,192.82,8.20029781]
["bitfinex","SOLUSD",1739695520549,82.1,192.89,192.82,8.20029781]
["bitfinex","SOLUSD",1739695520741,5.1846,192.88,192.82,8.20029781]
["bitfinex","SOLUSD",1739695521341,13.38489781,192.88,192.81,8.20029781]
["bitfinex","SOLUSD",1739695523040,13.38489781,192.88,192.82,0.03]
["bitfinex","SOLUSD",1739695524861,5.1846,192.88,192.82,8.23029781]
["bitfinex","SOLUSD",1739695525064,87.2843,192.89,192.84,8.20029781]
["bitfinex","SOLUSD",1739695528060,87.2843,192.89,192.83,8.20029781]
["bitfinex","SOLUSD",1739695528463,5.1843,192.89,192.82,8.23029781]
["bitfinex","SOLUSD",1739695528762,8.20029781,192.88,192.82,0.03]
["bitfinex","SOLUSD",1739695528951,13.38459781,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739695529155,8.20029781,192.87,192.82,0.03]
["bitfinex","SOLUSD",1739695529661,8.20029781,192.86,192.82,0.03]
["bitfinex","SOLUSD",1739695532071,5.1853,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739695532246,5.1845,192.88,192.82,8.23029781]
["bitfinex","SOLUSD",1739695532446,5.1845,192.88,192.83,8.20029781]
["bitfinex","SOLUSD",1739695533056,5.1843,192.89,192.84,8.20029781]
["bitfinex","SOLUSD",1739695533269,8.20029781,192.93,192.86,8.20029781]
["bitfinex","SOLUSD",1739695533470,5.1834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695533666,5.1834,192.92,192.87,8.20029781]
["bitfinex","SOLUSD",1739695538953,5.1834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695540773,5.1834,192.92,192.87,8.20029781]
["bitfinex","SOLUSD",1739695542954,5.1834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695544581,5.1834,192.92,192.87,8.20029781]
["bitfinex","SOLUSD",1739695545782,5.1834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695546672,5.1834,192.92,192.87,8.20029781]
["bitfinex","SOLUSD",1739695552866,5.1834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695554603,13.38369781,192.92,192.85,8.20029781]
["bitfinex","SOLUSD",1739695554769,8.20029781,192.9,192.83,8.20029781]
["bitfinex","SOLUSD",1739695554974,8.20029781,192.89,192.82,8.23029781]
["bitfinex","SOLUSD",1739695555678,82.1,192.91,192.83,8.20029781]
["bitfinex","SOLUSD",1739695555679,8.20029781,192.9,192.83,8.20029781]
["bitfinex","SOLUSD",1739695555993,90.30029781,192.91,192.84,8.20029781]
["bitfinex","SOLUSD",1739695556375,5.184,192.9,192.84,8.20029781]
["bitfinex","SOLUSD",1739695556576,13.38429781,192.9,192.84,8.20029781]
["bitfinex","SOLUSD",1739695558298,5.184,192.9,192.84,8.20029781]
["bitfinex","SOLUSD",1739695559995,8.20029781,192.89,192.83,8.20029781]
["bitfinex","SOLUSD",1739695560197,8.20029781,192.87,192.82,0.03]
["bitfinex","SOLUSD",1739695560495,8.20029781,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739695561198,8.20029781,192.88,192.84,0.03]
["bitfinex","SOLUSD",1739695561495,5.1848,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739695565190,13.38509781,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739695566588,5.1853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739695568800,13.38559781,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739695570011,5.1853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739695572079,13.38559781,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739695572578,5.1853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739695573210,13.38559781,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739695573503,5.1853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739695574202,5.1851,192.86,192.84,8.23029781]
["bitfinex","SOLUSD",1739695576211,82.1,192.89,192.84,8.23029781]
["bitfinex","SOLUSD",1739695576390,5.1845,192.88,192.84,8.23029781]
["bitfinex","SOLUSD",1739695577683,87.2843,192.89,192.86,8.20029781]
["bitfinex","SOLUSD",1739695577890,87.2843,192.89,192.87,8.20029781]
["bitfinex","SOLUSD",1739695578486,5.1834,192.92,192.88,8.20029781]
["bitfinex","SOLUSD",1739695578697,5.1834,192.92,192.89,8.20029781]
["bitfinex","SOLUSD",1739695579902,5.1834,192.92,192.88,8.20029781]
["bitfinex","SOLUSD",1739695580092,5.1834,192.92,192.87,8.20029781]
["bitfinex","SOLUSD",1739695580292,5.1834,192.92,192.86,8.20029781]
["bitfinex","SOLUSD",1739695580694,5.1834,192.92,192.87,8.20029781]
["bitfinex","SOLUSD",1739695581305,5.1834,192.92,192.88,8.20029781]
["bitfinex","SOLUSD",1739695583316,5.1834,192.92,192.88,7.28029781]
["bitfinex","SOLUSD",1739695583706,5.1834,192.92,192.84,11.649]
["bitfinex","SOLUSD",1739695583707,82.163,192.93,192.89,8.20029781]
["bitfinex","SOLUSD",1739695583911,0.063,192.93,192.9,8.20029781]
["bitfinex","SOLUSD",1739695584436,0.063,192.93,192.92,8.20029781]
["bitfinex","SOLUSD",1739695587899,0.063,192.93,192.87,5.1848]
["bitfinex","SOLUSD",1739695587900,0.063,192.93,192.9,8.20029781]
["bitfinex","SOLUSD",1739695589007,0.063,192.93,192.91,8.20029781]
["bitfinex","SOLUSD",1739695589395,0.063,192.93,192.9,8.20029781]
["bitfinex","SOLUSD",1739695589796,0.063,192.93,192.91,8.20029781]
["bitfinex","SOLUSD",1739695592200,0.063,192.93,192.89,8.20029781]
["bitfinex","SOLUSD",1739695593001,0.063,192.93,192.9,8.20029781]
["bitfinex","SOLUSD",1739695593414,0.063,192.93,192.92,8.20029781]
["bitfinex","SOLUSD",1739695595599,0.063,192.93,192.91,8.20029781]
["bitfinex","SOLUSD",1739695597527,0.063,192.93,192.92,8.20029781]
["bitfinex","SOLUSD",1739695602829,0.063,192.93,192.91,8.20029781]
["bitfinex","SOLUSD",1739695603817,0.063,192.93,192.85,28.88174853]
["bitfinex","SOLUSD",1739695603818,0.063,192.93,192.9,8.20029781]
["bitfinex","SOLUSD",1739695604018,5.1084,192.96,192.9,8.20029781]
["bitfinex","SOLUSD",1739695605020,5.1084,192.96,192.91,8.20029781]
["bitfinex","SOLUSD",1739695605330,5.1084,192.96,192.92,8.20029781]
["bitfinex","SOLUSD",1739695608534,87.2821,192.97,192.92,8.20029781]
["bitfinex","SOLUSD",1739695608738,0.063,192.96,192.92,8.20029781]
["bitfinex","SOLUSD",1739695609336,0.063,192.96,192.93,8.20029781]
["bitfinex","SOLUSD",1739695609532,0.063,192.96,192.95,8.20029781]
["bitfinex","SOLUSD",1739695611420,0.063,192.96,192.95,13.38289781]
["bitfinex","SOLUSD",1739695613017,0.063,192.96,192.95,8.20029781]
["bitfinex","SOLUSD",1739695613739,0.063,192.96,192.93,8.20029781]
["bitfinex","SOLUSD",1739695614649,0.063,192.96,192.94,8.20029781]
["bitfinex","SOLUSD",1739695614941,0.063,192.96,192.95,8.20029781]
["bitfinex","SOLUSD",1739695619130,0.063,192.96,192.95,13.38289781]
["bitfinex","SOLUSD",1739695620225,0.063,192.96,192.95,8.20029781]
["bitfinex","SOLUSD",1739695622155,0.063,192.96,192.95,13.38289781]
["bitfinex","SOLUSD",1739695622326,0.063,192.96,192.95,8.20029781]
["bitfinex","SOLUSD",1739695623440,0.063,192.96,192.95,13.38289781]
["bitfinex","SOLUSD",1739695623647,0.063,192.96,192.95,26.79474634]
["bitfinex","SOLUSD",1739695623845,0.063,192.96,192.95,60.59593758]
["bitfinex","SOLUSD",1739695627258,5.243,193.05,192.98,5.1818]
["bitfinex","SOLUSD",1739695627457,0.063,193.05,193.02,8.20029781]
["bitfinex","SOLUSD",1739695627642,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695628730,0.063,193.05,193.02,8.20029781]
["bitfinex","SOLUSD",1739695629537,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695629953,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695631557,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695633436,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695635256,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695636552,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695637962,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695638340,4.2422,193.08,193.03,8.20029781]
["bitfinex","SOLUSD",1739695639349,8.20029781,193.06,193.0,8.20029781]
["bitfinex","SOLUSD",1739695639551,8.20029781,193.06,193.0,11.96029781]
["bitfinex","SOLUSD",1739695639858,8.20029781,193.07,193.0,11.96029781]
["bitfinex","SOLUSD",1739695640164,25.39049781,193.08,193.01,8.20029781]
["bitfinex","SOLUSD",1739695640663,8.20029781,193.06,192.99,8.20029781]
["bitfinex","SOLUSD",1739695640864,8.20029781,193.05,192.98,8.20029781]
["bitfinex","SOLUSD",1739695641565,5.1802,193.04,192.98,8.20029781]
["bitfinex","SOLUSD",1739695644363,13.38049781,193.04,192.98,8.20029781]
["bitfinex","SOLUSD",1739695644568,13.38049781,193.04,192.97,8.20029781]
["bitfinex","SOLUSD",1739695644873,13.38049781,193.04,192.98,8.20029781]
["bitfinex","SOLUSD",1739695649963,13.38049781,193.04,192.97,8.20029781]
["bitfinex","SOLUSD",1739695650359,8.20029781,193.03,192.97,8.20029781]
["bitfinex","SOLUSD",1739695651072,5.1808,193.02,192.97,8.20029781]
["bitfinex","SOLUSD",1739695653170,95.48109781,193.02,192.95,8.23029781]
["bitfinex","SOLUSD",1739695653352,8.20029781,193.01,192.95,8.23029781]
["bitfinex","SOLUSD",1739695654163,95.48109781,193.02,192.95,8.23029781]
["bitfinex","SOLUSD",1739695655256,8.20029781,193.01,192.95,8.23029781]
["bitfinex","SOLUSD",1739695655572,8.20029781,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739695655885,8.20029781,193.01,192.95,8.23029781]
["bitfinex","SOLUSD",1739695656081,95.48109781,193.02,192.95,8.23029781]
["bitfinex","SOLUSD",1739695658587,82.1,193.01,192.95,8.23029781]
["bitfinex","SOLUSD",1739695659258,5.1813,193.0,192.95,8.23029781]
["bitfinex","SOLUSD",1739695661381,5.1813,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739695662072,5.1813,193.0,192.95,8.23029781]
["bitfinex","SOLUSD",1739695664165,5.1813,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739695664970,5.1813,193.0,192.95,8.23029781]
["bitfinex","SOLUSD",1739695665483,5.1813,193.0,192.95,7.73029781]
["bitfinex","SOLUSD",1739695666070,5.1813,193.0,192.94,8.20029781]
["bitfinex","SOLUSD",1739695666885,90.30029781,193.01,192.98,8.20029781]
["bitfinex","SOLUSD",1739695666886,82.1,193.01,192.98,8.20029781]
["bitfinex","SOLUSD",1739695667080,82.1,193.01,192.99,8.20029781]
["bitfinex","SOLUSD",1739695668089,82.1,193.01,193.0,8.20029781]
["bitfinex","SOLUSD",1739695669870,82.1,193.01,192.99,8.20029781]
["bitfinex","SOLUSD",1739695670278,82.1,193.01,193.0,8.20029781]
["bitfinex","SOLUSD",1739695670478,0.063,193.05,193.0,8.20029781]
["bitfinex","SOLUSD",1739695670677,0.063,193.05,193.01,8.20029781]
["bitfinex","SOLUSD",1739695672798,0.063,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739695672799,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695673090,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695673996,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695678095,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695681894,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695685188,0.063,193.05,193.02,5.1806]
["bitfinex","SOLUSD",1739695685189,0.063,193.05,193.04,28.20029781]
["bitfinex","SOLUSD",1739695685994,0.063,193.05,193.04,33.38049781]
["bitfinex","SOLUSD",1739695686809,0.063,193.05,193.04,46.79234634]
["bitfinex","SOLUSD",1739695688702,0.063,193.05,193.04,47.79234634]
["bitfinex","SOLUSD",1739695688908,0.063,193.05,193.04,48.56908591]
["bitfinex","SOLUSD",1739695689513,0.063,193.05,193.04,129.86908591]
["bitfinex","SOLUSD",1739695689806,0.063,193.05,193.04,129.09234634]
["bitfinex","SOLUSD",1739695691489,0.063,193.05,193.04,128.09234634]
["bitfinex","SOLUSD",1739695698096,0.063,193.05,193.04,28.20029781]
["bitfinex","SOLUSD",1739695699899,0.063,193.05,193.01,8.20029781]
["bitfinex","SOLUSD",1739695700924,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695702311,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695703901,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695704416,0.063,193.05,193.02,8.20029781]
["bitfinex","SOLUSD",1739695704825,0.063,193.05,193.02,20.0]
["bitfinex","SOLUSD",1739695706018,0.063,193.05,193.02,28.20029781]
["bitfinex","SOLUSD",1739695706225,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695708608,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695710227,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695711322,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695711503,0.063,193.05,193.03,8.20029781]
["bitfinex","SOLUSD",1739695713225,0.063,193.05,193.04,8.20029781]
["bitfinex","SOLUSD",1739695713432,0.063,193.05,193.04,21.61214634]
["bitfinex","SOLUSD",1739695715318,0.063,193.05,193.04,26.79234634]
["bitfinex","SOLUSD",1739695718729,0.063,193.05,193.04,28.56903782]
["bitfinex","SOLUSD",1739695719513,0.063,193.06,193.05,22.61214634]
["bitfinex","SOLUSD",1739695719711,0.063,193.06,193.05,23.61214634]
["bitfinex","SOLUSD",1739695719911,0.063,193.06,193.05,103.91214634]
["bitfinex","SOLUSD",1739695720629,0.063,193.06,193.05,109.09214634]
["bitfinex","SOLUSD",1739695721912,0.063,193.1,193.09,13.41184853]
["bitfinex","SOLUSD",1739695722110,0.063,193.1,193.09,21.61214634]
["bitfinex","SOLUSD",1739695722739,0.063,193.1,193.09,26.79104634]
["bitfinex","SOLUSD",1739695723131,0.063,193.1,193.09,108.09104634]
["bitfinex","SOLUSD",1739695723338,0.063,193.1,193.09,109.09104634]
["bitfinex","SOLUSD",1739695724712,0.063,193.1,193.09,108.09104634]
["bitfinex","SOLUSD",1739695725341,0.063,193.1,193.09,8.20029781]
["bitfinex","SOLUSD",1739695725918,0.063,193.1,193.07,8.20029781]
["bitfinex","SOLUSD",1739695726317,0.063,193.1,193.09,8.20029781]
["bitfinex","SOLUSD",1739695727131,0.063,193.1,193.08,8.20029781]
["bitfinex","SOLUSD",1739695728649,0.063,193.1,193.07,8.20029781]
["bitfinex","SOLUSD",1739695730018,0.063,193.1,193.09,8.20029781]
["bitfinex","SOLUSD",1739695731042,0.063,193.1,193.09,13.37919781]
["bitfinex","SOLUSD",1739695732045,0.063,193.1,193.09,26.79104634]
["bitfinex","SOLUSD",1739695732220,0.063,193.1,193.09,27.79104634]
["bitfinex","SOLUSD",1739695735247,0.063,193.1,193.09,26.79104634]
["bitfinex","SOLUSD",1739695735741,0.063,193.1,193.09,27.79104634]
["bitfinex","SOLUSD",1739695740756,0.063,193.1,193.09,26.79104634]
["bitfinex","SOLUSD",1739695741551,0.063,193.1,193.09,8.20029781]
["bitfinex","SOLUSD",1739695741853,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695741854,0.063,193.1,193.08,8.23029781]
["bitfinex","SOLUSD",1739695742026,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695742429,0.063,193.1,193.08,20.03]
["bitfinex","SOLUSD",1739695742643,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695744839,13.48352947,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695746438,5.2416,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695747746,95.58352947,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695752256,87.3416,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695754063,82.163,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695756955,87.3417,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695759474,95.58362947,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695759644,90.34192947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695759844,82.1,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695760875,8.24192947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695761569,13.42082947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695767752,5.1789,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695767954,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695768160,5.2417,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695768554,13.48362947,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739695769977,8.24192947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695771198,13.42082947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695771557,95.52082947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695774388,13.42082947,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739695776893,8.24192947,193.05,192.98,8.24192947]
["bitfinex","SOLUSD",1739695778498,5.1802,193.04,192.98,8.24192947]
["bitfinex","SOLUSD",1739695779490,8.24192947,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695779867,8.24192947,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695780083,8.24192947,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695780985,13.42352947,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695781879,82.1,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695782095,95.52362947,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695782566,8.24192947,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695783174,95.52362947,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695783385,90.34192947,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695783587,95.52352947,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695783773,82.1,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695784173,82.1,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695784384,82.1,193.03,192.97,8.27192947]
["bitfinex","SOLUSD",1739695785971,82.1,193.03,192.97,13.45392947]
["bitfinex","SOLUSD",1739695786173,87.2806,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695787299,8.24192947,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695788698,8.24192947,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695788868,8.24192947,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695789576,8.24192947,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695790004,5.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695790173,95.52372947,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695792690,82.1,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695795179,5.1816,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695798080,13.43200762,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695802903,8.25100762,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695805587,13.43240762,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695806711,8.25100762,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695807310,90.35100762,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695808012,82.1,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695809112,87.2816,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695810221,82.1,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695810407,13.43280762,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695812805,5.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739695813412,8.25100762,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695813604,13.43260762,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739695815217,8.25100762,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695815913,8.25100762,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695816118,82.1,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695816497,87.2813,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739695821502,82.1,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739695823196,13.43180762,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739695825025,87.2807,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695825407,82.1,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739695826301,8.25100762,193.05,192.98,8.25100762]
["bitfinex","SOLUSD",1739695826497,95.53090762,193.06,192.98,8.25100762]
["bitfinex","SOLUSD",1739695827115,95.53090762,193.06,192.99,8.25100762]
["bitfinex","SOLUSD",1739695828229,95.53090762,193.06,192.99,13.43260762]
["bitfinex","SOLUSD",1739695830941,82.1,193.05,192.99,13.43260762]
["bitfinex","SOLUSD",1739695831244,82.1,193.05,193.0,8.25100762]
["bitfinex","SOLUSD",1739695831420,82.1,193.05,193.01,8.25100762]
["bitfinex","SOLUSD",1739695832457,82.1,193.05,193.0,8.25100762]
["bitfinex","SOLUSD",1739695833856,82.1,193.05,193.0,13.43210762]
["bitfinex","SOLUSD",1739695836260,82.1,193.05,192.99,28.25100762]
["bitfinex","SOLUSD",1739695836558,95.53110762,193.05,192.99,20.0]
["bitfinex","SOLUSD",1739695837463,87.2801,193.05,192.99,28.25100762]
["bitfinex","SOLUSD",1739695838358,87.2801,193.05,192.99,33.43260762]
["bitfinex","SOLUSD",1739695839357,82.1,193.05,192.99,33.43260762]
["bitfinex","SOLUSD",1739695839535,82.1,193.05,193.0,8.25100762]
["bitfinex","SOLUSD",1739695840058,82.1,193.05,193.01,8.25100762]
["bitfinex","SOLUSD",1739695841045,82.1,193.05,193.02,8.25100762]
["bitfinex","SOLUSD",1739695841244,87.3424,193.08,193.02,8.25100762]
["bitfinex","SOLUSD",1739695844156,87.3424,193.08,193.02,13.43170762]
["bitfinex","SOLUSD",1739695844464,82.163,193.08,193.02,13.43170762]
["bitfinex","SOLUSD",1739695848781,0.063,193.08,193.03,8.25100762]
["bitfinex","SOLUSD",1739695849448,0.063,193.08,193.05,8.25100762]
["bitfinex","SOLUSD",1739695850757,0.063,193.08,193.04,8.25100762]
["bitfinex","SOLUSD",1739695851668,0.063,193.08,193.05,8.25100762]
["bitfinex","SOLUSD",1739695851873,0.063,193.08,193.06,8.25100762]
["bitfinex","SOLUSD",1739695854060,0.063,193.08,193.06,13.43050762]
["bitfinex","SOLUSD",1739695856162,0.063,193.08,193.07,8.25100762]
["bitfinex","SOLUSD",1739695857479,0.063,193.08,193.07,13.43040762]
["bitfinex","SOLUSD",1739695857857,0.063,193.08,193.07,20.0]
["bitfinex","SOLUSD",1739695860786,0.063,193.08,193.07,13.43040762]
["bitfinex","SOLUSD",1739695862286,0.063,193.08,193.07,26.84225615]
["bitfinex","SOLUSD",1739695866481,0.063,193.08,193.07,27.84225615]
["bitfinex","SOLUSD",1739695867778,0.063,193.08,193.07,27.87225615]
["bitfinex","SOLUSD",1739695867980,0.063,193.1,193.08,13.41184853]
["bitfinex","SOLUSD",1739695868192,0.063,193.1,193.09,21.66285615]
["bitfinex","SOLUSD",1739695869286,0.063,193.1,193.09,26.84175615]
["bitfinex","SOLUSD",1739695875506,0.063,193.1,193.09,108.14175615]
["bitfinex","SOLUSD",1739695883206,0.063,193.13,193.12,20.0]
["bitfinex","SOLUSD",1739695883394,0.063,193.13,193.12,122.96285615]
["bitfinex","SOLUSD",1739695884917,0.063,193.13,193.12,128.14095615]
["bitfinex","SOLUSD",1739695893441,0.063,193.13,193.12,46.84095615]
["bitfinex","SOLUSD",1739695899534,0.063,193.13,193.12,47.84095615]
["bitfinex","SOLUSD",1739695901142,0.0001,193.13,193.12,47.84095615]
["bitfinex","SOLUSD",1739695901439,0.0001,193.13,193.12,48.61733183]
["bitfinex","SOLUSD",1739695901842,0.0001,193.14,193.13,14.41184853]
["bitfinex","SOLUSD",1739695902043,0.0001,193.14,193.13,22.66285615]
["bitfinex","SOLUSD",1739695902346,0.0001,193.14,193.13,21.66285615]
["bitfinex","SOLUSD",1739695903458,0.0001,193.14,193.13,26.84065615]
["bitfinex","SOLUSD",1739695903648,0.0001,193.14,193.13,27.84065615]
["bitfinex","SOLUSD",1739695905148,0.0001,193.14,193.13,26.84065615]
["bitfinex","SOLUSD",1739695905347,0.0001,193.14,193.13,108.14065615]
["bitfinex","SOLUSD",1739695906448,0.0001,193.14,193.13,109.14065615]
["bitfinex","SOLUSD",1739695906633,0.0001,193.14,193.13,108.14065615]
["bitfinex","SOLUSD",1739695910630,0.0001,193.14,193.13,13.42880762]
["bitfinex","SOLUSD",1739695915546,0.0001,193.14,193.13,26.84065615]
["bitfinex","SOLUSD",1739695916649,0.0001,193.14,193.13,26.87065615]
["bitfinex","SOLUSD",1739695917026,0.0001,193.14,193.13,108.17065615]
["bitfinex","SOLUSD",1739695917348,0.0001,193.14,193.13,109.17065615]
["bitfinex","SOLUSD",1739695933659,0.0001,193.14,193.13,108.17065615]
["bitfinex","SOLUSD",1739695937959,0.0001,193.14,193.13,26.87065615]
["bitfinex","SOLUSD",1739695939959,0.0001,193.14,193.13,27.87065615]
["bitfinex","SOLUSD",1739695940673,0.0001,193.14,193.13,28.87065615]
["bitfinex","SOLUSD",1739695940875,0.063,193.17,193.14,15.41184853]
["bitfinex","SOLUSD",1739695941061,0.063,193.17,193.15,21.66285615]
["bitfinex","SOLUSD",1739695941563,0.063,193.17,193.15,26.84015615]
["bitfinex","SOLUSD",1739695941762,0.063,193.17,193.15,27.84015615]
["bitfinex","SOLUSD",1739695942963,0.063,193.17,193.15,26.84015615]
["bitfinex","SOLUSD",1739695950099,0.0001,193.16,193.15,26.84015615]
["bitfinex","SOLUSD",1739695950263,0.0001,193.16,193.15,59.84418663]
["bitfinex","SOLUSD",1739695951098,0.0001,193.16,193.15,26.84015615]
["bitfinex","SOLUSD",1739695956000,0.0001,193.16,193.15,108.14015615]
["bitfinex","SOLUSD",1739695956185,0.0001,193.16,193.15,141.14418663]
["bitfinex","SOLUSD",1739695956374,0.0001,193.16,193.15,108.14015615]
["bitfinex","SOLUSD",1739695958262,0.0001,193.16,193.15,141.14418663]
["bitfinex","SOLUSD",1739695958963,0.0001,193.16,193.15,108.14015615]
["bitfinex","SOLUSD",1739695965185,0.0001,193.16,193.15,141.14418663]
["bitfinex","SOLUSD",1739695965386,0.0001,193.16,193.15,141.17418663]
["bitfinex","SOLUSD",1739695967396,0.0001,193.17,193.16,13.41184853]
["bitfinex","SOLUSD",1739695967703,0.063,193.22,193.21,13.41184853]
["bitfinex","SOLUSD",1739695967905,0.063,193.27,193.24,33.41184853]
["bitfinex","SOLUSD",1739695968075,0.063,193.27,193.24,41.66285615]
["bitfinex","SOLUSD",1739695969480,0.063,193.27,193.24,46.83775615]
["bitfinex","SOLUSD",1739695971023,0.063,193.27,193.25,8.25100762]
["bitfinex","SOLUSD",1739695971895,0.063,193.27,193.25,26.83745615]
["bitfinex","SOLUSD",1739695975398,0.063,193.27,193.25,47.4296381]
["bitfinex","SOLUSD",1739695975703,0.063,193.27,193.26,41.2550381]
["bitfinex","SOLUSD",1739695975891,0.063,193.27,193.26,54.66688663]
["bitfinex","SOLUSD",1739695976295,0.063,193.27,193.26,21.66285615]
["bitfinex","SOLUSD",1739695977608,0.0001,193.27,193.26,142.14118663]
["bitfinex","SOLUSD",1739695977907,0.063,193.34,193.33,20.0]
["bitfinex","SOLUSD",1739695978093,0.063,193.34,193.33,28.25100762]
["bitfinex","SOLUSD",1739695980702,0.063,193.34,193.33,33.42350762]
["bitfinex","SOLUSD",1739695985190,1.6963,193.46,193.35,2.0]
["bitfinex","SOLUSD",1739695985508,1.6963,193.46,193.44,8.25100762]
["bitfinex","SOLUSD",1739695985702,1.6963,193.46,193.45,8.25100762]
["bitfinex","SOLUSD",1739695993707,6.8653,193.46,193.42,8.25100762]
["bitfinex","SOLUSD",1739695997500,6.8653,193.46,193.41,8.25100762]
["bitfinex","SOLUSD",1739695997995,8.25100762,193.45,193.39,8.25100762]
["bitfinex","SOLUSD",1739695998195,5.1695,193.44,193.39,8.25100762]
["bitfinex","SOLUSD",1739695998416,5.1695,193.44,193.38,8.25100762]
["bitfinex","SOLUSD",1739695998726,13.42050762,193.44,193.38,8.25100762]
["bitfinex","SOLUSD",1739696000024,13.42050762,193.44,193.36,8.25100762]
["bitfinex","SOLUSD",1739696000025,8.25100762,193.42,193.36,8.25100762]
["bitfinex","SOLUSD",1739696000220,1.5054,193.41,193.36,8.25100762]
["bitfinex","SOLUSD",1739696000819,1.5054,193.41,193.35,8.25100762]
["bitfinex","SOLUSD",1739696001898,5.1706,193.4,193.35,8.25100762]
["bitfinex","SOLUSD",1739696002104,13.42160762,193.4,193.34,90.21400762]
["bitfinex","SOLUSD",1739696002303,5.1706,193.4,193.34,90.21400762]
["bitfinex","SOLUSD",1739696002504,5.1706,193.4,193.35,8.25100762]
["bitfinex","SOLUSD",1739696004332,5.1706,193.4,193.34,90.21400762]
["bitfinex","SOLUSD",1739696006117,5.1706,193.4,193.35,8.25100762]
["bitfinex","SOLUSD",1739696008945,88.7757,193.41,193.37,8.25100762]
["bitfinex","SOLUSD",1739696011634,88.7757,193.41,193.36,8.25100762]
["bitfinex","SOLUSD",1739696012725,97.02670762,193.41,193.34,90.21400762]
["bitfinex","SOLUSD",1739696013037,88.7757,193.41,193.36,8.25100762]
["bitfinex","SOLUSD",1739696015035,83.6054,193.41,193.38,8.25100762]
["bitfinex","SOLUSD",1739696015209,82.1,193.41,193.39,8.25100762]
["bitfinex","SOLUSD",1739696015416,5.1695,193.45,193.4,8.25100762]
["bitfinex","SOLUSD",1739696015616,90.154,193.46,193.42,8.25100762]
["bitfinex","SOLUSD",1739696015816,83.7651,193.46,193.42,8.25100762]
["bitfinex","SOLUSD",1739696016639,88.9341,193.46,193.42,8.25100762]
["bitfinex","SOLUSD",1739696020717,88.4741,193.46,193.42,8.25100762]
["bitfinex","SOLUSD",1739696023638,82.1,193.46,193.43,8.25100762]
["bitfinex","SOLUSD",1739696023941,82.13,193.46,193.43,8.25100762]
["bitfinex","SOLUSD",1739696024943,0.03,193.46,193.43,8.25100762]
["bitfinex","SOLUSD",1739696025724,0.03,193.46,193.42,8.25100762]
["bitfinex","SOLUSD",1739696026838,0.03,193.46,193.43,8.25100762]
["bitfinex","SOLUSD",1739696027042,0.03,193.46,193.44,8.25100762]
["bitfinex","SOLUSD",1739696033049,0.03,193.46,193.44,8.25100762]
["bitfinex","SOLUSD",1739696035949,0.03,193.46,193.44,8.31400762]
["bitfinex","SOLUSD",1739696036749,0.03,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739696044068,0.03,193.46,193.44,8.31400762]
["bitfinex","SOLUSD",1739696044432,0.03,193.46,193.45,8.25100762]
["bitfinex","SOLUSD",1739696047042,0.03,193.46,193.44,8.31400762]
["bitfinex","SOLUSD",1739696047258,0.03,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739696048556,8.28100762,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739696048741,5.1692,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739696049139,13.42020762,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739696050748,13.41184853,193.43,193.34,81.963]
["bitfinex","SOLUSD",1739696050940,8.25100762,193.39,193.34,81.963]
["bitfinex","SOLUSD",1739696051357,8.25100762,193.4,193.34,90.21400762]
["bitfinex","SOLUSD",1739696052839,5.1708,193.39,193.34,90.21400762]
["bitfinex","SOLUSD",1739696053040,5.1708,193.39,193.34,81.963]
["bitfinex","SOLUSD",1739696053459,13.42180762,193.39,193.34,81.963]
["bitfinex","SOLUSD",1739696053667,8.25100762,193.38,193.34,81.963]
["bitfinex","SOLUSD",1739696054069,8.25100762,193.38,193.34,0.063]
["bitfinex","SOLUSD",1739696055862,5.1714,193.37,193.34,0.063]
["bitfinex","SOLUSD",1739696056971,13.42240762,193.37,193.34,0.063]
["bitfinex","SOLUSD",1739696057866,8.25100762,193.36,193.34,0.063]
["bitfinex","SOLUSD",1739696058045,13.42240762,193.37,193.34,0.063]
["bitfinex","SOLUSD",1739696058852,5.1714,193.37,193.34,0.063]
["bitfinex","SOLUSD",1739696059574,1.6425,193.38,193.34,0.063]
["bitfinex","SOLUSD",1739696059782,5.1711,193.39,193.34,8.31400762]
["bitfinex","SOLUSD",1739696059957,5.1706,193.4,193.35,8.25100762]
["bitfinex","SOLUSD",1739696063381,8.25100762,193.39,193.34,0.063]
["bitfinex","SOLUSD",1739696064777,8.25100762,193.37,193.34,0.063]
["bitfinex","SOLUSD",1739696065083,8.25100762,193.35,193.34,0.063]
["bitfinex","SOLUSD",1739696066258,13.41184853,193.34,193.28,0.063]
["bitfinex","SOLUSD",1739696066479,21.66285615,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739696066978,26.83635615,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739696067382,13.42450762,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739696068589,16.98970762,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696069574,23.16150762,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696069954,66.57335615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696076993,65.57335615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696077295,26.83635615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696081702,56.83635615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696083075,56.86635615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696083482,43.45450762,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696083787,13.45450762,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696088702,5.2035,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696089091,13.45450762,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696090389,5.2035,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696090795,13.45450762,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696093849,26.86635615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696101800,57.86635615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696102203,58.86635615,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739696111825,20.0,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696112021,41.66285615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696112422,71.66285615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696112623,72.66285615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696112934,77.83745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696114434,78.83745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696114639,48.83745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696115414,46.83745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696115711,44.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696115911,45.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696117140,46.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696117642,76.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696126145,75.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696126446,76.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696126627,75.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696127217,76.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696127423,75.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696127624,74.78987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696130530,74.81987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696130723,45.81987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696130926,46.81987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696131448,45.81987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696132126,46.81987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696133531,44.81987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696133732,74.81987855,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696135431,43.45560762,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696137353,13.45560762,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696137956,26.86745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696138159,28.86745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696138561,58.86745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696149842,27.86745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696150141,28.86745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696155371,58.86745615,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739696164884,1.0,193.17,193.15,0.03]
["bitfinex","SOLUSD",1739696165063,103.76285615,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739696165991,108.93985615,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739696169800,26.83985615,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739696171927,56.83985615,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739696173512,26.83985615,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739696175933,26.83985615,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739696176105,8.25100762,193.15,193.13,0.03]
["bitfinex","SOLUSD",1739696176428,8.25100762,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1739696177225,13.42850762,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1739696179527,43.42850762,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1739696180611,13.42850762,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1739696185416,5.1775,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1739696186533,13.42850762,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1739696187008,5.1773,193.15,193.13,0.0001]
["bitfinex","SOLUSD",1739696187632,5.1767,193.17,193.13,0.0001]
["bitfinex","SOLUSD",1739696187817,8.25100762,193.15,193.13,0.0001]
["bitfinex","SOLUSD",1739696188621,8.25100762,193.16,193.13,0.0001]
["bitfinex","SOLUSD",1739696189631,8.25100762,193.17,193.13,0.0001]
["bitfinex","SOLUSD",1739696189837,26.35194853,193.2,193.13,0.0001]
["bitfinex","SOLUSD",1739696189838,8.25100762,193.18,193.13,0.0001]
["bitfinex","SOLUSD",1739696190013,0.03,193.16,193.13,0.0001]
["bitfinex","SOLUSD",1739696190331,0.03,193.16,193.14,1.5855]
["bitfinex","SOLUSD",1739696190544,0.03,193.16,193.14,9.83650762]
["bitfinex","SOLUSD",1739696190722,0.03,193.16,193.15,8.25100762]
["bitfinex","SOLUSD",1739696191516,0.03,193.16,193.15,13.42830762]
["bitfinex","SOLUSD",1739696191741,82.1,193.22,193.15,13.42830762]
["bitfinex","SOLUSD",1739696191941,82.1,193.22,193.18,8.25100762]
["bitfinex","SOLUSD",1739696192627,87.2754,193.22,193.17,8.25100762]
["bitfinex","SOLUSD",1739696196259,8.25100762,193.18,193.14,1.5855]
["bitfinex","SOLUSD",1739696196921,8.25100762,193.17,193.14,1.5855]
["bitfinex","SOLUSD",1739696197947,13.42780762,193.17,193.14,1.5855]
["bitfinex","SOLUSD",1739696198147,5.1768,193.17,193.14,1.5855]
["bitfinex","SOLUSD",1739696199646,5.1762,193.19,193.14,1.5855]
["bitfinex","SOLUSD",1739696200534,82.1,193.2,193.16,8.25100762]
["bitfinex","SOLUSD",1739696201145,82.1,193.2,193.15,8.25100762]
["bitfinex","SOLUSD",1739696202121,87.276,193.2,193.15,8.25100762]
["bitfinex","SOLUSD",1739696203028,82.1,193.2,193.16,8.25100762]
["bitfinex","SOLUSD",1739696203424,82.1,193.2,193.15,5.1772]
["bitfinex","SOLUSD",1739696203425,82.1,193.2,193.17,8.25100762]
["bitfinex","SOLUSD",1739696203743,82.1,193.2,193.19,8.25100762]
["bitfinex","SOLUSD",1739696203948,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696204131,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696205751,0.03,193.22,193.21,8.25100762]
["bitfinex","SOLUSD",1739696206738,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696210960,0.03,193.22,193.21,8.25100762]
["bitfinex","SOLUSD",1739696211454,0.03,193.22,193.21,13.42670762]
["bitfinex","SOLUSD",1739696212050,0.03,193.22,193.21,8.25100762]
["bitfinex","SOLUSD",1739696220641,0.03,193.22,193.21,13.42670762]
["bitfinex","SOLUSD",1739696220845,0.03,193.22,193.21,15.06850762]
["bitfinex","SOLUSD",1739696228056,0.03,193.22,193.21,9.89280762]
["bitfinex","SOLUSD",1739696228366,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696230075,0.03,193.22,193.18,8.25100762]
["bitfinex","SOLUSD",1739696230262,0.03,193.22,193.21,8.25100762]
["bitfinex","SOLUSD",1739696230580,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696230947,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696233599,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696233759,0.03,193.22,193.21,8.25100762]
["bitfinex","SOLUSD",1739696235684,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696235892,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696236094,0.03,193.22,193.18,8.25100762]
["bitfinex","SOLUSD",1739696237085,8.28100762,193.22,193.16,0.063]
["bitfinex","SOLUSD",1739696237298,8.25100762,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739696237461,90.35100762,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739696237664,8.25100762,193.18,193.16,0.063]
["bitfinex","SOLUSD",1739696238673,5.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696239060,13.42770762,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696239988,5.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696240579,82.1,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739696240979,87.2762,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739696242582,82.1,193.19,193.16,8.31400762]
["bitfinex","SOLUSD",1739696243986,5.176,193.2,193.16,8.31400762]
["bitfinex","SOLUSD",1739696244494,5.1757,193.21,193.16,8.31400762]
["bitfinex","SOLUSD",1739696246291,5.2054,193.22,193.18,8.25100762]
["bitfinex","SOLUSD",1739696246862,5.2054,193.22,193.17,8.25100762]
["bitfinex","SOLUSD",1739696247369,0.03,193.22,193.17,8.25100762]
["bitfinex","SOLUSD",1739696248691,82.13,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696248984,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696249574,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696249894,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696251291,0.03,193.22,193.19,28.25100762]
["bitfinex","SOLUSD",1739696251884,0.03,193.22,193.19,20.0]
["bitfinex","SOLUSD",1739696252694,8.28100762,193.22,193.16,0.063]
["bitfinex","SOLUSD",1739696252902,82.1,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739696253702,90.35100762,193.21,193.16,0.063]
["bitfinex","SOLUSD",1739696253898,8.25100762,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739696254107,8.25100762,193.18,193.16,0.063]
["bitfinex","SOLUSD",1739696255000,5.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696255698,8.25100762,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739696255880,13.42690762,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739696258578,82.1,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739696258785,90.35100762,193.18,193.16,0.063]
["bitfinex","SOLUSD",1739696260110,5.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696260905,13.42770762,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696264604,5.1767,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696267113,13.42770762,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696273413,13.45770762,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739696274520,5.1773,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739696282229,5.1773,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739696283325,2.937,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739696285513,2.967,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739696287537,2.967,193.16,193.15,8.25100762]
["bitfinex","SOLUSD",1739696288737,2.967,193.16,193.14,8.31400762]
["bitfinex","SOLUSD",1739696289315,8.1441,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739696289634,2.967,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739696295241,2.967,193.16,193.14,8.31400762]
["bitfinex","SOLUSD",1739696295922,2.967,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739696304918,2.967,193.16,193.15,8.25100762]
["bitfinex","SOLUSD",1739696306531,2.967,193.16,193.15,13.42830762]
["bitfinex","SOLUSD",1739696313733,2.967,193.16,193.15,26.84015615]
["bitfinex","SOLUSD",1739696318134,2.967,193.16,193.15,108.14015615]
["bitfinex","SOLUSD",1739696318753,2.967,193.16,193.15,94.72830762]
["bitfinex","SOLUSD",1739696321147,2.967,193.16,193.15,108.14015615]
["bitfinex","SOLUSD",1739696321547,2.967,193.16,193.15,108.20315615]
["bitfinex","SOLUSD",1739696322049,2.967,193.16,193.15,94.79130762]
["bitfinex","SOLUSD",1739696324139,2.967,193.16,193.15,13.49130762]
["bitfinex","SOLUSD",1739696328956,2.967,193.16,193.15,26.90315615]
["bitfinex","SOLUSD",1739696334064,0.03,193.17,193.16,13.41184853]
["bitfinex","SOLUSD",1739696334275,0.03,193.22,193.19,20.0]
["bitfinex","SOLUSD",1739696334459,0.03,193.22,193.21,8.25100762]
["bitfinex","SOLUSD",1739696335568,0.03,193.22,193.21,13.42670762]
["bitfinex","SOLUSD",1739696398541,0.03,193.22,193.21,26.83855615]
["bitfinex","SOLUSD",1739696400338,0.03,193.22,193.21,108.13855615]
["bitfinex","SOLUSD",1739696400902,0.03,193.22,193.21,94.72670762]
["bitfinex","SOLUSD",1739696401409,0.03,193.22,193.21,86.4757]
["bitfinex","SOLUSD",1739696401822,0.03,193.22,193.21,94.72670762]
["bitfinex","SOLUSD",1739696403020,0.03,193.22,193.21,108.13855615]
["bitfinex","SOLUSD",1739696404534,0.03,193.22,193.21,94.72670762]
["bitfinex","SOLUSD",1739696405730,0.03,193.22,193.21,89.55100762]
["bitfinex","SOLUSD",1739696406533,0.03,193.22,193.21,94.72670762]
["bitfinex","SOLUSD",1739696407036,0.03,193.22,193.21,89.55100762]
["bitfinex","SOLUSD",1739696407520,0.03,193.22,193.2,5.1759]
["bitfinex","SOLUSD",1739696407521,1.5345,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739696407721,6.118,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739696407922,14.36900762,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739696408519,19.54520762,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739696408816,6.118,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739696409034,83.6345,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739696409343,83.6345,193.21,193.17,8.31400762]
["bitfinex","SOLUSD",1739696409719,97.06120762,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739696409933,8.25100762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696410541,13.42750762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696410943,21.58870762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696411126,35.00055615,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696415353,21.58870762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696415853,13.3377,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696418032,8.28100762,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739696418225,5.2054,193.22,193.17,8.31400762]
["bitfinex","SOLUSD",1739696419451,5.2054,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739696420644,0.03,193.22,193.18,8.25100762]
["bitfinex","SOLUSD",1739696420834,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696423554,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696427051,0.03,193.22,193.19,13.42710762]
["bitfinex","SOLUSD",1739696427253,0.03,193.22,193.2,8.25100762]
["bitfinex","SOLUSD",1739696427551,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696427850,0.03,193.22,193.18,8.25100762]
["bitfinex","SOLUSD",1739696429163,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696432153,0.03,193.22,193.19,13.42710762]
["bitfinex","SOLUSD",1739696432672,0.03,193.22,193.19,8.25100762]
["bitfinex","SOLUSD",1739696443244,0.03,193.22,193.21,8.25100762]
["bitfinex","SOLUSD",1739696449671,0.03,193.22,193.21,13.42670762]
["bitfinex","SOLUSD",1739696450961,0.03,193.22,193.21,26.83855615]
["bitfinex","SOLUSD",1739696452273,0.03,193.25,193.24,20.0]
["bitfinex","SOLUSD",1739696452560,0.03,193.29,193.28,20.0]
["bitfinex","SOLUSD",1739696452765,0.03,193.29,193.28,28.25100762]
["bitfinex","SOLUSD",1739696453451,0.03,193.29,193.28,20.0]
["bitfinex","SOLUSD",1739696454761,0.03,193.29,193.27,8.25100762]
["bitfinex","SOLUSD",1739696455966,0.03,193.29,193.26,8.25100762]
["bitfinex","SOLUSD",1739696456463,0.03,193.29,193.23,8.25100762]
["bitfinex","SOLUSD",1739696456965,8.28100762,193.29,193.23,8.25100762]
["bitfinex","SOLUSD",1739696457349,8.25100762,193.28,193.21,8.25100762]
["bitfinex","SOLUSD",1739696458147,8.25100762,193.27,193.2,28.25100762]
["bitfinex","SOLUSD",1739696459249,5.1743,193.26,193.2,28.25100762]
["bitfinex","SOLUSD",1739696461148,13.42530762,193.26,193.19,8.25100762]
["bitfinex","SOLUSD",1739696461351,5.1743,193.26,193.2,8.25100762]
["bitfinex","SOLUSD",1739696462070,5.1743,193.26,193.17,87.2197]
["bitfinex","SOLUSD",1739696462071,5.2041,193.27,193.21,8.25100762]
["bitfinex","SOLUSD",1739696462277,5.2041,193.27,193.22,8.25100762]
["bitfinex","SOLUSD",1739696463649,0.03,193.27,193.23,8.25100762]
["bitfinex","SOLUSD",1739696464476,0.03,193.27,193.22,8.25100762]
["bitfinex","SOLUSD",1739696465177,8.28100762,193.27,193.2,8.25100762]
["bitfinex","SOLUSD",1739696465753,5.1743,193.26,193.21,8.25100762]
["bitfinex","SOLUSD",1739696466577,5.1743,193.26,193.2,8.25100762]
["bitfinex","SOLUSD",1739696467856,8.25100762,193.24,193.17,8.31400762]
["bitfinex","SOLUSD",1739696468052,8.25100762,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739696468253,82.1,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739696468454,90.35100762,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739696469071,5.1759,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739696470574,13.42690762,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739696471575,8.25100762,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739696471783,8.25100762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696472077,90.35100762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696472703,82.1,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696472852,87.2765,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696474258,95.52750762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696475766,13.42750762,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696478475,28.49475615,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696478775,59.49475615,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739696480490,20.0,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739696480778,20.0,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739696480779,13.41184853,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739696480984,21.66285615,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739696481186,26.84015615,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739696482469,27.84015615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696482779,28.84015615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696484076,58.84015615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696484601,56.84015615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696484882,58.84015615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696485464,57.84015615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696487277,58.84015615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696491489,43.42830762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696493576,44.42830762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696493979,43.42830762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696494379,44.42830762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696494585,43.42830762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696496108,13.42830762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696497104,13.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696498482,14.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696499106,44.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696500902,43.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696503307,13.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696504090,44.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696505691,45.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696506392,58.90315615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696511918,57.90315615,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696512824,44.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696513015,43.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696516404,44.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696516608,45.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696517024,44.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696519322,14.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696520600,15.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696521825,13.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696522321,45.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696523602,44.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696523792,43.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696523996,45.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696528835,43.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696529531,44.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696530122,43.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696531430,35.2403,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696532608,5.2403,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696533238,0.063,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696533614,8.31400762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696534450,10.31400762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696534814,8.31400762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696535338,13.49130762,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696536435,5.2403,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696536647,0.063,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696538322,0.063,193.15,193.14,8.25110762]
["bitfinex","SOLUSD",1739696540526,0.063,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739696543334,0.063,193.15,193.14,8.25110762]
["bitfinex","SOLUSD",1739696546737,0.063,193.15,193.14,26.84045615]
["bitfinex","SOLUSD",1739696547036,0.063,193.15,193.14,32.84425615]
["bitfinex","SOLUSD",1739696547251,0.063,193.15,193.14,19.43240762]
["bitfinex","SOLUSD",1739696547837,0.063,193.15,193.14,32.84425615]
["bitfinex","SOLUSD",1739696548937,82.1,193.24,193.18,20.0]
["bitfinex","SOLUSD",1739696549141,82.1,193.24,193.2,8.25100762]
["bitfinex","SOLUSD",1739696549323,82.1,193.24,193.22,8.25100762]
["bitfinex","SOLUSD",1739696549535,0.063,193.25,193.22,8.25100762]
["bitfinex","SOLUSD",1739696551137,0.063,193.25,193.23,8.25100762]
["bitfinex","SOLUSD",1739696551948,0.063,193.25,193.22,8.25100762]
["bitfinex","SOLUSD",1739696552350,0.063,193.25,193.2,6.0038]
["bitfinex","SOLUSD",1739696555762,0.063,193.25,193.19,1.6214]
["bitfinex","SOLUSD",1739696556056,0.063,193.25,193.16,13.41184853]
["bitfinex","SOLUSD",1739696557129,82.1,193.24,193.15,7.6882]
["bitfinex","SOLUSD",1739696557542,82.1,193.24,193.15,1.6844]
["bitfinex","SOLUSD",1739696559153,5.1751,193.23,193.15,1.6844]
["bitfinex","SOLUSD",1739696559451,18.113,193.23,193.15,1.6844]
["bitfinex","SOLUSD",1739696561953,82.1,193.22,193.15,1.6844]
["bitfinex","SOLUSD",1739696562157,5.1757,193.21,193.15,1.6844]
["bitfinex","SOLUSD",1739696562341,87.2757,193.21,193.15,1.6844]
["bitfinex","SOLUSD",1739696565554,100.2149,193.21,193.15,1.6844]
["bitfinex","SOLUSD",1739696565759,100.2149,193.21,193.15,0.063]
["bitfinex","SOLUSD",1739696566755,82.1,193.2,193.15,0.063]
["bitfinex","SOLUSD",1739696567056,5.1762,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739696572549,18.1168,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739696572753,82.1,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739696573061,82.1,193.17,193.15,0.0001]
["bitfinex","SOLUSD",1739696573264,83.1,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696574244,42.05044853,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696574539,57.22744853,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696577467,42.8156,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696577652,43.8156,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696577853,57.22744853,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696594216,5.177,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696595398,20.0,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696596080,50.0,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696596895,57.177,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696598169,70.58884853,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696602301,70.65184853,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739696607288,14.41184853,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739696607479,1.0,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739696608490,36.1792,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739696609109,35.1792,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739696609284,36.1792,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739696609485,35.1792,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739696614308,49.59104853,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739696615793,51.6041595,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739696616683,21.0,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696616887,51.0,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696617804,50.0,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696618806,55.18,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696620913,25.18,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696624017,55.18,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696624924,30.0,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696625091,12.9462,193.11,193.04,0.0001]
["bitfinex","SOLUSD",1739696625288,0.063,193.08,193.04,0.0001]
["bitfinex","SOLUSD",1739696628593,0.063,193.08,193.05,8.0757]
["bitfinex","SOLUSD",1739696633421,82.163,193.08,193.05,8.0757]
["bitfinex","SOLUSD",1739696634008,87.3422,193.08,193.05,8.0757]
["bitfinex","SOLUSD",1739696634411,82.163,193.08,193.05,8.0757]
["bitfinex","SOLUSD",1739696635107,87.3422,193.08,193.05,8.0757]
["bitfinex","SOLUSD",1739696636230,82.163,193.08,193.05,8.0757]
["bitfinex","SOLUSD",1739696636612,87.3422,193.08,193.05,8.0757]
["bitfinex","SOLUSD",1739696636934,87.3422,193.08,193.05,8.1057]
["bitfinex","SOLUSD",1739696640338,82.163,193.08,193.05,8.1057]
["bitfinex","SOLUSD",1739696641534,82.163,193.08,193.05,13.2856]
["bitfinex","SOLUSD",1739696643116,0.063,193.08,193.05,13.2856]
["bitfinex","SOLUSD",1739696643440,0.063,193.08,193.05,8.1057]
["bitfinex","SOLUSD",1739696653736,0.063,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696663731,5.2422,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696665923,82.1,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739696666123,82.1,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696666623,87.2797,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696666924,5.1797,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696668133,5.2422,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696674735,0.063,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696676950,82.163,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696678472,87.3424,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696685158,82.163,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696686146,0.063,193.08,193.05,20.03]
["bitfinex","SOLUSD",1739696687348,0.063,193.08,193.05,5.2099]
["bitfinex","SOLUSD",1739696687759,0.063,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696704385,82.1,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739696704555,82.1,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696705782,87.2797,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696707284,82.1,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696707482,87.2797,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696708590,82.1,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696709203,87.2797,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696711898,82.1,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696712874,0.063,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696716596,82.1,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739696716794,5.1797,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739696721192,1.6582,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739696721391,5.1794,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739696722280,5.1794,193.07,193.05,0.0001]
["bitfinex","SOLUSD",1739696722492,30.0,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696724386,35.1797,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696726211,5.1797,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696727810,35.1797,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696729808,35.2427,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696732602,5.2427,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696734214,20.063,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696735604,50.063,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696736510,55.2427,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696739924,25.2427,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696742026,55.2427,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696749215,68.65454853,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739696750330,13.41184853,193.05,192.97,0.03]
["bitfinex","SOLUSD",1739696750506,112.1,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739696751431,18.1318,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739696751725,30.0,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739696753528,5.181,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739696753730,82.1,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739696755830,5.1816,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739696759633,87.2813,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739696760727,82.1,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739696763435,82.1,193.0,192.98,6.3971]
["bitfinex","SOLUSD",1739696763832,82.1,193.0,192.98,11.5788]
["bitfinex","SOLUSD",1739696764025,5.1803,193.04,192.98,11.5788]
["bitfinex","SOLUSD",1739696766235,5.1803,193.04,192.98,6.3971]
["bitfinex","SOLUSD",1739696768042,5.1803,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739696768645,18.1309,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739696768941,82.1,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739696769846,82.1,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739696770026,18.1336,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739696770462,20.0,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739696771049,50.0,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739696772234,55.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739696774147,25.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739696777043,55.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739696783753,55.1818,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739696789349,55.1818,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739696789545,30.0,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696790337,25.1818,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739696793352,30.0,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696794858,35.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696799645,5.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696802746,35.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696812045,5.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696815085,35.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696817553,5.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696820661,35.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696821360,30.063,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696821764,0.063,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696827669,5.2451,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696827881,35.2451,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696829299,5.2451,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696829902,0.063,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739696832398,0.063,192.97,192.96,1.6284]
["bitfinex","SOLUSD",1739696834089,0.063,192.97,192.96,6.8108]
["bitfinex","SOLUSD",1739696836978,0.063,192.97,192.96,1.6284]
["bitfinex","SOLUSD",1739696839308,0.063,192.97,192.96,6.8108]
["bitfinex","SOLUSD",1739696847423,0.063,192.97,192.96,103.52264853]
["bitfinex","SOLUSD",1739696848230,0.063,192.98,192.97,15.41184853]
["bitfinex","SOLUSD",1739696850504,0.063,192.98,192.97,20.59394853]
["bitfinex","SOLUSD",1739696852333,0.063,193.04,193.0,21.0]
["bitfinex","SOLUSD",1739696852509,0.063,193.04,193.03,2.0]
["bitfinex","SOLUSD",1739696852709,0.063,193.04,193.02,7.852]
["bitfinex","SOLUSD",1739696853124,0.063,193.04,193.03,13.41184853]
["bitfinex","SOLUSD",1739696853440,0.063,193.04,193.03,14.41184853]
["bitfinex","SOLUSD",1739696853942,0.063,193.04,193.03,15.41184853]
["bitfinex","SOLUSD",1739696854336,0.063,193.04,193.03,16.18857832]
["bitfinex","SOLUSD",1739696854744,0.063,193.04,193.03,21.36907832]
["bitfinex","SOLUSD",1739696855323,0.063,193.08,193.05,35.41184853]
["bitfinex","SOLUSD",1739696855507,0.063,193.08,193.05,36.18841204]
["bitfinex","SOLUSD",1739696856642,0.063,193.08,193.05,41.36841204]
["bitfinex","SOLUSD",1739696858236,0.063,193.08,193.05,33.41184853]
["bitfinex","SOLUSD",1739696858441,0.063,193.08,193.03,216.8]
["bitfinex","SOLUSD",1739696858442,0.063,193.08,193.03,221.9802]
["bitfinex","SOLUSD",1739696858607,0.063,193.08,193.05,20.0]
["bitfinex","SOLUSD",1739696860046,0.063,193.08,193.05,25.18]
["bitfinex","SOLUSD",1739696861134,0.063,193.08,193.05,39.59184853]
["bitfinex","SOLUSD",1739696862609,0.063,193.08,193.05,38.59184853]
["bitfinex","SOLUSD",1739696863341,0.063,193.08,193.05,39.59184853]
["bitfinex","SOLUSD",1739696865148,0.063,193.08,193.05,121.89184853]
["bitfinex","SOLUSD",1739696865733,0.063,193.08,193.05,120.89184853]
["bitfinex","SOLUSD",1739696866424,0.063,193.08,193.05,121.89184853]
["bitfinex","SOLUSD",1739696866626,0.063,193.08,193.05,120.89184853]
["bitfinex","SOLUSD",1739696868259,0.063,193.08,193.05,119.89184853]
["bitfinex","SOLUSD",1739696873256,0.063,193.08,193.05,99.89184853]
["bitfinex","SOLUSD",1739696875643,0.063,193.08,193.05,101.89184853]
["bitfinex","SOLUSD",1739696875962,0.0001,193.06,193.05,238.16843254]
["bitfinex","SOLUSD",1739696876165,0.0001,193.06,193.05,237.39184853]
["bitfinex","SOLUSD",1739696879761,0.0001,193.06,193.05,101.89184853]
["bitfinex","SOLUSD",1739696879959,0.0001,193.06,193.05,102.66836352]
["bitfinex","SOLUSD",1739696880160,0.0001,193.08,193.07,2.0]
["bitfinex","SOLUSD",1739696880362,0.0001,193.08,193.07,16.18832331]
["bitfinex","SOLUSD",1739696882340,0.0001,193.08,193.07,21.36772331]
["bitfinex","SOLUSD",1739696882945,0.0001,193.08,193.07,238.16772331]
["bitfinex","SOLUSD",1739696883247,0.0001,193.08,193.07,237.39124853]
["bitfinex","SOLUSD",1739696884337,0.0001,193.08,193.07,236.39124853]
["bitfinex","SOLUSD",1739696884555,0.0001,193.08,193.07,237.39124853]
["bitfinex","SOLUSD",1739696886466,0.0001,193.08,193.07,236.39124853]
["bitfinex","SOLUSD",1739696886637,0.0001,193.08,193.07,235.39124853]
["bitfinex","SOLUSD",1739696887039,0.0001,193.08,193.07,236.39124853]
["bitfinex","SOLUSD",1739696887253,0.0001,193.08,193.07,235.39124853]
["bitfinex","SOLUSD",1739696888144,0.0001,193.08,193.07,236.39124853]
["bitfinex","SOLUSD",1739696888467,0.0001,193.08,193.07,237.39124853]
["bitfinex","SOLUSD",1739696888967,0.0001,193.08,193.07,101.89124853]
["bitfinex","SOLUSD",1739696889740,0.0001,193.08,193.07,99.89124853]
["bitfinex","SOLUSD",1739696890045,0.0001,193.08,193.05,5.18]
["bitfinex","SOLUSD",1739696890865,0.0001,193.08,193.07,20.0]
["bitfinex","SOLUSD",1739696892552,0.0001,193.08,193.07,25.1794]
["bitfinex","SOLUSD",1739696893073,0.0001,193.08,193.07,20.0]
["bitfinex","SOLUSD",1739696901278,0.0001,193.08,193.05,0.063]
["bitfinex","SOLUSD",1739696905687,0.0001,193.08,193.05,13.47484853]
["bitfinex","SOLUSD",1739696907285,0.0001,193.08,193.06,5.1797]
["bitfinex","SOLUSD",1739696917207,0.0001,193.08,193.06,5.2427]
["bitfinex","SOLUSD",1739696924919,0.0001,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739696949928,5.1793,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739696950810,82.1,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739696952742,25.1794,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739696952955,25.1794,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739696954042,55.1794,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739696955330,25.1794,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739696958550,55.1794,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739696964748,55.2424,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739696974753,55.2424,193.07,193.05,0.0001]
["bitfinex","SOLUSD",1739696974953,13.41184853,193.06,193.04,0.0001]
["bitfinex","SOLUSD",1739696975156,14.41184853,193.06,193.04,0.0001]
["bitfinex","SOLUSD",1739696975350,15.41184853,193.06,193.04,0.0001]
["bitfinex","SOLUSD",1739696975557,14.41184853,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696975877,57.17515887,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696976944,62.35515887,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696979148,61.35515887,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696981269,62.35515887,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696981959,61.35515887,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696982465,62.35515887,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739696983275,1.0,193.0,192.98,0.0001]
["bitfinex","SOLUSD",1739696983454,43.41184853,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739696983654,44.41184853,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739696984771,49.59344853,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1739696989577,20.0,192.96,192.94,0.063]
["bitfinex","SOLUSD",1739696989874,50.0,192.96,192.94,0.063]
["bitfinex","SOLUSD",1739696990980,55.1824,192.96,192.94,0.063]
["bitfinex","SOLUSD",1739696993159,25.1824,192.96,192.94,0.063]
["bitfinex","SOLUSD",1739696996083,55.1824,192.96,192.94,0.063]
["bitfinex","SOLUSD",1739696999286,56.1824,192.96,192.94,0.0001]
["bitfinex","SOLUSD",1739696999459,30.0,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697001179,43.41184853,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697001386,49.59444853,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697002281,48.59444853,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697002489,49.59444853,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697004086,48.59444853,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697004291,35.1826,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697006197,5.1826,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697007804,20.0,192.96,192.94,0.0001]
["bitfinex","SOLUSD",1739697010002,5.1826,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697010188,82.1,192.98,192.94,0.0001]
["bitfinex","SOLUSD",1739697010379,5.1821,192.97,192.94,0.0001]
["bitfinex","SOLUSD",1739697010904,0.063,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697013410,5.2456,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697013600,87.3456,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697015302,82.163,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697017893,87.3456,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697020393,95.60128727,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697020707,13.50128727,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697020895,43.50128727,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697022101,56.9131358,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697023313,57.9131358,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739697023520,1.0,192.92,192.86,0.063]
["bitfinex","SOLUSD",1739697023721,8.25568727,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739697023903,13.44018727,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739697025220,43.44018727,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739697026619,56.8520358,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739697026812,8.25568727,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739697026992,38.25568727,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739697027193,38.25568727,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739697027394,8.25568727,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739697028005,38.25568727,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739697028809,43.44078727,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739697031524,43.44078727,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739697032894,35.1851,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739697033723,20.0,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739697033928,8.25568727,192.92,192.85,8.28568727]
["bitfinex","SOLUSD",1739697034235,82.1,192.91,192.87,8.25568727]
["bitfinex","SOLUSD",1739697034613,87.2838,192.91,192.87,8.25568727]
["bitfinex","SOLUSD",1739697035327,87.2838,192.91,192.88,8.25568727]
["bitfinex","SOLUSD",1739697035713,87.2838,192.91,192.87,8.25568727]
["bitfinex","SOLUSD",1739697036113,87.2838,192.91,192.86,8.25568727]
["bitfinex","SOLUSD",1739697038501,87.2838,192.91,192.85,14.37908727]
["bitfinex","SOLUSD",1739697038707,8.25568727,192.9,192.85,6.1234]
["bitfinex","SOLUSD",1739697039635,95.53948727,192.91,192.85,6.1234]
["bitfinex","SOLUSD",1739697041231,95.53948727,192.91,192.87,8.25568727]
["bitfinex","SOLUSD",1739697041232,87.2838,192.91,192.87,8.25568727]
["bitfinex","SOLUSD",1739697042333,87.2838,192.91,192.86,8.25568727]
["bitfinex","SOLUSD",1739697045029,87.3468,192.91,192.86,8.25568727]
["bitfinex","SOLUSD",1739697056039,87.3468,192.91,192.85,8.28568727]
["bitfinex","SOLUSD",1739697056247,95.60248727,192.91,192.85,0.03]
["bitfinex","SOLUSD",1739697056544,87.3468,192.91,192.86,0.03]
["bitfinex","SOLUSD",1739697059634,100.3062,192.91,192.86,0.03]
["bitfinex","SOLUSD",1739697061141,82.1,192.9,192.86,0.03]
["bitfinex","SOLUSD",1739697061445,5.1843,192.89,192.86,0.03]
["bitfinex","SOLUSD",1739697065743,82.1,192.9,192.88,8.25568727]
["bitfinex","SOLUSD",1739697066251,82.1,192.9,192.87,8.25568727]
["bitfinex","SOLUSD",1739697066252,87.284,192.9,192.87,8.25568727]
["bitfinex","SOLUSD",1739697066821,87.284,192.9,192.86,8.28568727]
["bitfinex","SOLUSD",1739697067261,87.284,192.9,192.86,0.03]
["bitfinex","SOLUSD",1739697070966,108.49968727,192.9,192.86,0.03]
["bitfinex","SOLUSD",1739697071166,8.25568727,192.89,192.86,0.03]
["bitfinex","SOLUSD",1739697072674,87.2845,192.88,192.86,0.03]
["bitfinex","SOLUSD",1739697073358,95.54018727,192.88,192.86,0.03]
["bitfinex","SOLUSD",1739697074071,8.25568727,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739697076183,43.44048727,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739697077485,43.44048727,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739697077869,20.0,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739697078186,63.44098727,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739697080661,55.1853,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739697081483,63.44098727,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739697081658,76.40438727,192.85,192.78,0.03]
["bitfinex","SOLUSD",1739697081859,8.25568727,192.84,192.78,0.03]
["bitfinex","SOLUSD",1739697082161,68.1487,192.85,192.78,0.03]
["bitfinex","SOLUSD",1739697082162,8.25568727,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739697082683,76.40438727,192.85,192.78,0.03]
["bitfinex","SOLUSD",1739697084083,5.1859,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739697086667,5.1859,192.83,192.78,8.28568727]
["bitfinex","SOLUSD",1739697087888,87.2859,192.83,192.78,8.28568727]
["bitfinex","SOLUSD",1739697088367,87.2859,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739697088989,95.54158727,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739697090567,87.2859,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739697091188,87.2859,192.83,192.78,8.28568727]
["bitfinex","SOLUSD",1739697095273,87.2859,192.83,192.79,8.25568727]
["bitfinex","SOLUSD",1739697099003,5.1854,192.85,192.82,8.25568727]
["bitfinex","SOLUSD",1739697099796,0.063,192.86,192.82,8.25568727]
["bitfinex","SOLUSD",1739697102495,0.063,192.86,192.84,8.25568727]
["bitfinex","SOLUSD",1739697102706,0.063,192.86,192.85,8.25568727]
["bitfinex","SOLUSD",1739697103602,0.063,192.86,192.84,8.25568727]
["bitfinex","SOLUSD",1739697103794,0.063,192.86,192.83,8.25568727]
["bitfinex","SOLUSD",1739697106317,0.063,192.86,192.84,8.25568727]
["bitfinex","SOLUSD",1739697106490,0.063,192.86,192.85,8.25568727]
["bitfinex","SOLUSD",1739697112121,0.063,192.86,192.85,13.44098727]
["bitfinex","SOLUSD",1739697114317,0.063,192.86,192.85,26.8528358]
["bitfinex","SOLUSD",1739697115738,0.063,192.86,192.85,27.8528358]
["bitfinex","SOLUSD",1739697115911,0.063,192.86,192.85,26.8528358]
["bitfinex","SOLUSD",1739697117528,0.063,192.91,192.86,14.41184853]
["bitfinex","SOLUSD",1739697117745,0.063,192.91,192.9,8.25568727]
["bitfinex","SOLUSD",1739697118937,5.1818,192.98,192.9,13.43968727]
["bitfinex","SOLUSD",1739697119135,5.1818,192.98,192.92,8.25568727]
["bitfinex","SOLUSD",1739697119749,8.25568727,192.95,192.88,8.25568727]
["bitfinex","SOLUSD",1739697120541,8.25568727,192.96,192.89,8.25568727]
["bitfinex","SOLUSD",1739697121341,5.1826,192.95,192.89,8.25568727]
["bitfinex","SOLUSD",1739697121521,5.1826,192.95,192.9,8.25568727]
["bitfinex","SOLUSD",1739697123323,5.1824,192.96,192.89,8.25568727]
["bitfinex","SOLUSD",1739697123523,87.2824,192.96,192.89,8.25568727]
["bitfinex","SOLUSD",1739697125348,95.53808727,192.96,192.89,8.25568727]
["bitfinex","SOLUSD",1739697125549,87.2824,192.96,192.89,8.25568727]
["bitfinex","SOLUSD",1739697128355,87.2824,192.96,192.89,8.28568727]
["bitfinex","SOLUSD",1739697128649,87.3454,192.96,192.89,8.28568727]
["bitfinex","SOLUSD",1739697129152,95.60108727,192.96,192.89,8.28568727]
["bitfinex","SOLUSD",1739697129326,95.60108727,192.96,192.91,8.25568727]
["bitfinex","SOLUSD",1739697129327,87.3454,192.96,192.91,8.25568727]
["bitfinex","SOLUSD",1739697132552,87.3454,192.96,192.9,8.25568727]
["bitfinex","SOLUSD",1739697133047,95.60108727,192.96,192.89,8.28568727]
["bitfinex","SOLUSD",1739697146862,95.60108727,192.96,192.89,0.03]
["bitfinex","SOLUSD",1739697155077,90.35568727,192.95,192.89,0.03]
["bitfinex","SOLUSD",1739697155257,8.25568727,192.93,192.89,0.03]
["bitfinex","SOLUSD",1739697157277,5.1834,192.92,192.89,0.03]
["bitfinex","SOLUSD",1739697158572,13.43858727,192.94,192.89,0.03]
["bitfinex","SOLUSD",1739697159854,26.39588727,192.94,192.89,0.03]
["bitfinex","SOLUSD",1739697160563,5.1829,192.94,192.89,8.28568727]
["bitfinex","SOLUSD",1739697160761,5.1827,192.95,192.92,8.25568727]
["bitfinex","SOLUSD",1739697162289,0.063,192.96,192.91,8.25568727]
["bitfinex","SOLUSD",1739697163460,5.2454,192.96,192.91,8.25568727]
["bitfinex","SOLUSD",1739697169794,5.2454,192.96,192.9,8.25568727]
["bitfinex","SOLUSD",1739697173793,8.25568727,192.92,192.89,0.03]
["bitfinex","SOLUSD",1739697175583,5.1837,192.91,192.89,0.03]
["bitfinex","SOLUSD",1739697178568,5.1834,192.92,192.89,0.03]
["bitfinex","SOLUSD",1739697184502,8.25568727,192.91,192.89,0.03]
["bitfinex","SOLUSD",1739697185091,28.25568727,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739697185711,33.43968727,192.9,192.89,0.03]
["bitfinex","SOLUSD",1739697194599,33.43968727,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739697195130,46.8515358,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739697195297,48.4808358,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739697195498,78.4808358,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739697195701,79.4808358,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1739697195902,20.0,192.86,192.78,0.03]
["bitfinex","SOLUSD",1739697196121,8.25568727,192.81,192.78,0.03]
["bitfinex","SOLUSD",1739697196637,8.25568727,192.8,192.78,0.03]
["bitfinex","SOLUSD",1739697197012,5.1869,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739697197539,13.44228727,192.81,192.78,0.03]
["bitfinex","SOLUSD",1739697199435,13.44178727,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739697200334,8.25568727,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739697201530,90.35568727,192.84,192.78,0.03]
["bitfinex","SOLUSD",1739697201833,82.1,192.84,192.79,8.25568727]
["bitfinex","SOLUSD",1739697203235,82.1,192.84,192.79,13.44258727]
["bitfinex","SOLUSD",1739697205132,13.44008727,192.89,192.82,8.25568727]
["bitfinex","SOLUSD",1739697205513,8.25568727,192.88,192.81,8.25568727]
["bitfinex","SOLUSD",1739697206335,8.25568727,192.88,192.81,13.44188727]
["bitfinex","SOLUSD",1739697207347,13.44028727,192.88,192.81,8.25568727]
["bitfinex","SOLUSD",1739697207628,8.25568727,192.87,192.8,8.25568727]
["bitfinex","SOLUSD",1739697208634,13.44078727,192.86,192.79,9.88958727]
["bitfinex","SOLUSD",1739697210043,8.25568727,192.85,192.79,1.6339]
["bitfinex","SOLUSD",1739697210248,8.25568727,192.85,192.78,8.28568727]
["bitfinex","SOLUSD",1739697210541,90.35568727,192.84,192.78,0.03]
["bitfinex","SOLUSD",1739697210748,8.25568727,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697211044,8.25568727,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739697213350,5.1867,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739697214640,5.1864,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697214849,5.1859,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739697216543,13.44158727,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739697218046,5.1859,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739697218755,13.44158727,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739697221225,8.25568727,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697221557,90.35568727,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697221755,5.1864,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739697224355,87.2862,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697227536,5.1862,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697231546,13.44188727,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697236158,13.44158727,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739697246182,8.25568727,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739697246381,28.25568727,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739697246884,28.25568727,192.8,192.78,0.03]
["bitfinex","SOLUSD",1739697247179,90.35568727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697247953,120.35568727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697248367,125.54258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697250553,117.2869,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697251374,87.2869,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697252380,95.54258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697253062,13.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697254596,43.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697254975,35.1869,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697255399,43.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697255694,35.1869,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697256068,30.0,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697256379,12.9647,192.83,192.78,0.0001]
["bitfinex","SOLUSD",1739697256380,5.1867,192.8,192.78,0.0001]
["bitfinex","SOLUSD",1739697257291,5.1861,192.82,192.78,0.0001]
["bitfinex","SOLUSD",1739697259179,8.31868727,192.84,192.78,0.0001]
["bitfinex","SOLUSD",1739697259386,5.1859,192.83,192.78,0.0001]
["bitfinex","SOLUSD",1739697260199,5.1859,192.83,192.78,8.25578727]
["bitfinex","SOLUSD",1739697261506,5.2486,192.84,192.78,8.25578727]
["bitfinex","SOLUSD",1739697261669,0.063,192.84,192.8,8.25568727]
["bitfinex","SOLUSD",1739697261990,0.063,192.84,192.81,8.25568727]
["bitfinex","SOLUSD",1739697262602,0.063,192.84,192.83,8.25568727]
["bitfinex","SOLUSD",1739697263504,0.063,192.84,192.83,13.44158727]
["bitfinex","SOLUSD",1739697264307,0.063,192.84,192.83,8.25568727]
["bitfinex","SOLUSD",1739697266610,0.063,192.84,192.82,8.25568727]
["bitfinex","SOLUSD",1739697266813,0.063,192.84,192.81,8.25568727]
["bitfinex","SOLUSD",1739697267916,0.063,192.84,192.82,8.25568727]
["bitfinex","SOLUSD",1739697269088,0.063,192.84,192.83,8.25568727]
["bitfinex","SOLUSD",1739697270512,0.063,192.84,192.82,8.25568727]
["bitfinex","SOLUSD",1739697271814,0.063,192.84,192.81,8.25568727]
["bitfinex","SOLUSD",1739697272108,0.063,192.84,192.8,8.25568727]
["bitfinex","SOLUSD",1739697273890,0.063,192.84,192.79,8.28568727]
["bitfinex","SOLUSD",1739697276413,0.063,192.84,192.8,8.25568727]
["bitfinex","SOLUSD",1739697277713,0.063,192.84,192.81,8.25568727]
["bitfinex","SOLUSD",1739697278014,0.063,192.84,192.83,8.25568727]
["bitfinex","SOLUSD",1739697281713,0.063,192.84,192.82,8.25568727]
["bitfinex","SOLUSD",1739697281928,0.063,192.84,192.81,8.25568727]
["bitfinex","SOLUSD",1739697282597,0.063,192.84,192.8,8.25568727]
["bitfinex","SOLUSD",1739697283199,0.063,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739697284910,5.2486,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739697287219,5.2486,192.84,192.79,8.28568727]
["bitfinex","SOLUSD",1739697292319,5.2486,192.84,192.8,8.25568727]
["bitfinex","SOLUSD",1739697294014,5.2486,192.84,192.79,8.28568727]
["bitfinex","SOLUSD",1739697295135,5.2486,192.84,192.8,8.25568727]
["bitfinex","SOLUSD",1739697296530,5.2486,192.84,192.79,8.28568727]
["bitfinex","SOLUSD",1739697296697,5.2486,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739697297712,13.50428727,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739697298935,5.2486,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739697299130,5.2486,192.84,192.79,8.28568727]
["bitfinex","SOLUSD",1739697299431,0.063,192.84,192.8,8.25568727]
["bitfinex","SOLUSD",1739697299735,5.2487,192.84,192.79,8.28568727]
["bitfinex","SOLUSD",1739697300841,13.50438727,192.84,192.79,0.03]
["bitfinex","SOLUSD",1739697301543,8.25568727,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739697301837,8.25568727,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739697302255,8.25568727,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739697302749,13.44238727,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739697304230,43.44238727,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739697307053,90.35568727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697307221,120.35568727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697307617,125.54258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697307943,138.9544358,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697310745,56.8544358,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697312753,43.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697314345,35.1869,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697314852,13.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697320747,43.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697322867,13.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697325666,43.44258727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697326865,43.50558727,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697328866,56.9174358,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1739697335368,56.9174358,192.79,192.7,0.03]
["bitfinex","SOLUSD",1739697335369,20.0,192.75,192.7,0.03]
["bitfinex","SOLUSD",1739697335674,8.25568727,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739697335852,13.41184853,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697336054,8.25568727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697336866,13.44588727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697337264,8.25568727,192.68,192.66,0.03]
["bitfinex","SOLUSD",1739697338872,8.25568727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697340479,12.9715,192.73,192.66,0.03]
["bitfinex","SOLUSD",1739697340480,8.25568727,192.68,192.66,0.03]
["bitfinex","SOLUSD",1739697341577,28.25568727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697344486,20.0,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697344985,95.54538727,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697346076,82.1,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697347381,13.44448727,192.72,192.66,0.03]
["bitfinex","SOLUSD",1739697347782,8.25568727,192.71,192.66,0.03]
["bitfinex","SOLUSD",1739697348685,13.44448727,192.72,192.66,0.03]
["bitfinex","SOLUSD",1739697349764,5.1894,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697350076,8.25568727,192.71,192.66,0.03]
["bitfinex","SOLUSD",1739697350272,13.44488727,192.71,192.66,0.03]
["bitfinex","SOLUSD",1739697351165,5.1892,192.71,192.66,0.03]
["bitfinex","SOLUSD",1739697352062,13.44488727,192.71,192.66,0.03]
["bitfinex","SOLUSD",1739697353889,8.25568727,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697355284,13.44548727,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697356395,8.25568727,192.71,192.66,0.03]
["bitfinex","SOLUSD",1739697358389,82.1,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697359093,87.2895,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697361287,82.1,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697362297,13.44368727,192.75,192.67,8.25568727]
["bitfinex","SOLUSD",1739697362472,8.25568727,192.74,192.67,8.25568727]
["bitfinex","SOLUSD",1739697362793,0.063,192.7,192.67,8.25568727]
["bitfinex","SOLUSD",1739697365392,0.063,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697366683,0.063,192.7,192.66,8.28568727]
["bitfinex","SOLUSD",1739697366970,0.063,192.7,192.68,8.25568727]
["bitfinex","SOLUSD",1739697367386,0.063,192.7,192.69,8.25568727]
["bitfinex","SOLUSD",1739697367803,0.063,192.7,192.69,9.91298727]
["bitfinex","SOLUSD",1739697368894,0.063,192.7,192.69,35.8778358]
["bitfinex","SOLUSD",1739697372587,0.063,192.7,192.69,36.8778358]
["bitfinex","SOLUSD",1739697374385,0.063,192.7,192.69,34.8778358]
["bitfinex","SOLUSD",1739697377495,0.063,192.7,192.68,8.25568727]
["bitfinex","SOLUSD",1739697377705,0.063,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697379007,8.31868727,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697379589,5.2526,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697380614,8.31868727,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697382208,13.50818727,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697382387,8.25568727,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697383293,13.50818727,192.7,192.66,0.03]
["bitfinex","SOLUSD",1739697384212,8.25568727,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697385312,5.1899,192.68,192.66,0.03]
["bitfinex","SOLUSD",1739697386309,13.44558727,192.68,192.66,0.03]
["bitfinex","SOLUSD",1739697387690,8.25568727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697389711,13.44588727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697390311,43.44588727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697392199,30.0,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697392399,82.1,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697392608,87.2897,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739697394098,8.25568727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697395318,13.44588727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697395924,43.44588727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697399315,13.44588727,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739697400796,13.44588727,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1739697401005,20.0,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697401198,8.25568727,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697401604,8.25568727,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739697401804,8.25568727,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739697402635,8.25568727,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739697402836,13.44758727,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739697403323,5.1915,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697403923,13.44718727,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697404109,8.25568727,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739697405320,8.25568727,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697405523,5.191,192.65,192.59,8.28568727]
["bitfinex","SOLUSD",1739697405735,8.25568727,192.66,192.59,8.28568727]
["bitfinex","SOLUSD",1739697406435,8.25568727,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697406841,8.25568727,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697407133,8.25568727,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697407335,13.44608727,192.66,192.59,0.03]
["bitfinex","SOLUSD",1739697407532,8.25568727,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697407932,5.1904,192.66,192.59,0.03]
["bitfinex","SOLUSD",1739697407933,8.25568727,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697408405,8.25568727,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697408751,90.35568727,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697409042,87.2914,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697410440,95.54708727,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697410737,87.2914,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697414421,8.25568727,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739697414622,5.1918,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739697415740,5.1915,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739697416128,82.1,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697416557,87.2913,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697420261,5.1908,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697420438,5.1908,192.65,192.6,8.25568727]
["bitfinex","SOLUSD",1739697420638,87.2904,192.67,192.61,8.25568727]
["bitfinex","SOLUSD",1739697421349,5.2529,192.69,192.63,8.25568727]
["bitfinex","SOLUSD",1739697421529,0.063,192.65,192.63,8.25568727]
["bitfinex","SOLUSD",1739697422456,0.063,192.65,192.64,8.25568727]
["bitfinex","SOLUSD",1739697422973,0.063,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697422974,8.31868727,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697424558,5.191,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697425327,13.44668727,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697425548,8.25568727,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739697425864,8.25568727,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739697426037,90.35568727,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697426242,82.1,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697426934,8.31868727,192.65,192.61,8.25568727]
["bitfinex","SOLUSD",1739697426935,0.063,192.65,192.61,8.25568727]
["bitfinex","SOLUSD",1739697427734,0.063,192.65,192.6,8.25568727]
["bitfinex","SOLUSD",1739697428352,0.063,192.65,192.61,8.25568727]
["bitfinex","SOLUSD",1739697428549,0.063,192.65,192.62,8.25568727]
["bitfinex","SOLUSD",1739697428933,0.063,192.65,192.61,8.25568727]
["bitfinex","SOLUSD",1739697430361,0.063,192.65,192.6,8.25568727]
["bitfinex","SOLUSD",1739697430664,8.31868727,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697432155,5.191,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697434237,13.44668727,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697435371,8.25568727,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697436362,5.191,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697436363,5.1915,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739697438452,8.25568727,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697438681,8.25568727,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697439869,8.25568727,192.62,192.59,0.03]
["bitfinex","SOLUSD",1739697440038,8.25568727,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739697440546,13.44778727,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697444871,43.44778727,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697449688,13.44778727,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697453281,43.44778727,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697461871,13.44778727,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697462573,13.44778727,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697462763,43.44778727,192.6,192.58,0.0001]
["bitfinex","SOLUSD",1739697463081,8.25568727,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697463270,13.44798727,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697464191,26.8598358,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697464365,56.8598358,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697467093,57.8598358,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697468284,56.8598358,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697472191,57.8598358,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697472489,56.8598358,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739697473487,20.0,192.56,192.5,28.02798863]
["bitfinex","SOLUSD",1739697473719,8.25568727,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739697474698,13.45018727,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739697474876,5.1945,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739697476276,13.45018727,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739697476795,43.45018727,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739697477201,125.55018727,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739697478599,117.2945,192.51,192.5,28.02798863]
["bitfinex","SOLUSD",1739697479396,117.2945,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697480206,125.55018727,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697480705,117.2945,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697481189,87.2945,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697482228,95.55018727,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697482590,125.55018727,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697483112,35.1945,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697483499,5.1945,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697485302,13.45018727,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697486420,43.45018727,192.51,192.5,28.05798863]
["bitfinex","SOLUSD",1739697486713,43.45018727,192.51,192.5,0.59728863]
["bitfinex","SOLUSD",1739697486929,43.45018727,192.51,192.5,8.863e-05]
["bitfinex","SOLUSD",1739697494113,35.1945,192.51,192.5,8.863e-05]
["bitfinex","SOLUSD",1739697494323,43.45018727,192.51,192.5,8.863e-05]
["bitfinex","SOLUSD",1739697495917,56.8620358,192.51,192.5,8.863e-05]
["bitfinex","SOLUSD",1739697497529,26.8620358,192.51,192.5,8.863e-05]
["bitfinex","SOLUSD",1739697498427,27.8620358,192.51,192.5,8.863e-05]
["bitfinex","SOLUSD",1739697498817,20.0,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739697499120,28.25568727,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739697499632,33.45128727,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739697500420,63.45128727,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739697502235,63.45128727,192.47,192.28,14.31878727]
["bitfinex","SOLUSD",1739697502236,20.0,192.39,192.28,14.31878727]
["bitfinex","SOLUSD",1739697502536,8.25568727,192.35,192.28,14.31878727]
["bitfinex","SOLUSD",1739697503438,8.25568727,192.33,192.26,9.84888727]
["bitfinex","SOLUSD",1739697503836,13.45488727,192.34,192.27,8.25568727]
["bitfinex","SOLUSD",1739697504034,13.45448727,192.35,192.28,8.25568727]
["bitfinex","SOLUSD",1739697504339,8.25568727,192.34,192.27,8.25568727]
["bitfinex","SOLUSD",1739697504713,8.25568727,192.33,192.26,9.84888727]
["bitfinex","SOLUSD",1739697505139,8.25568727,192.34,192.27,8.25568727]
["bitfinex","SOLUSD",1739697505514,13.45448727,192.35,192.28,8.25568727]
["bitfinex","SOLUSD",1739697505744,8.25568727,192.34,192.27,8.25568727]
["bitfinex","SOLUSD",1739697505946,8.25568727,192.33,192.26,9.84888727]
["bitfinex","SOLUSD",1739697506446,8.25568727,192.34,192.27,8.25568727]
["bitfinex","SOLUSD",1739697506827,8.25568727,192.34,192.26,9.84888727]
["bitfinex","SOLUSD",1739697507148,8.25568727,192.34,192.27,8.25568727]
["bitfinex","SOLUSD",1739697507511,8.25568727,192.39,192.31,8.25568727]
["bitfinex","SOLUSD",1739697507718,13.45338727,192.39,192.32,8.25568727]
["bitfinex","SOLUSD",1739697508137,8.25568727,192.39,192.32,8.25568727]
["bitfinex","SOLUSD",1739697508326,90.35568727,192.4,192.33,8.25568727]
["bitfinex","SOLUSD",1739697508530,82.1,192.4,192.33,8.25568727]
["bitfinex","SOLUSD",1739697508730,5.1967,192.43,192.36,8.25568727]
["bitfinex","SOLUSD",1739697509142,30.0,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697509320,30.0,192.45,192.39,8.25568727]
["bitfinex","SOLUSD",1739697509520,13.45158727,192.46,192.38,8.25568727]
["bitfinex","SOLUSD",1739697509739,8.25568727,192.45,192.38,13.45358727]
["bitfinex","SOLUSD",1739697510329,8.25568727,192.45,192.37,13.45398727]
["bitfinex","SOLUSD",1739697511037,8.25568727,192.44,192.37,8.25568727]
["bitfinex","SOLUSD",1739697511635,8.25568727,192.45,192.37,13.45388727]
["bitfinex","SOLUSD",1739697511948,13.45158727,192.46,192.39,8.25568727]
["bitfinex","SOLUSD",1739697512245,8.25568727,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697513726,13.45188727,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697513926,8.25568727,192.44,192.37,8.25568727]
["bitfinex","SOLUSD",1739697514238,13.45188727,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697515159,95.55148727,192.47,192.4,8.25568727]
["bitfinex","SOLUSD",1739697515726,8.25568727,192.46,192.39,8.25568727]
["bitfinex","SOLUSD",1739697516026,8.25568727,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697517060,8.25568727,192.44,192.37,8.25568727]
["bitfinex","SOLUSD",1739697517350,8.25568727,192.43,192.36,8.25568727]
["bitfinex","SOLUSD",1739697517744,90.35568727,192.44,192.37,8.25568727]
["bitfinex","SOLUSD",1739697518346,5.1966,192.43,192.37,8.25568727]
["bitfinex","SOLUSD",1739697518648,87.2964,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697518845,82.1,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697519932,87.2964,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697520444,82.1,192.44,192.38,13.45358727]
["bitfinex","SOLUSD",1739697520750,82.1,192.44,192.39,8.25568727]
["bitfinex","SOLUSD",1739697520950,82.1,192.44,192.4,8.25568727]
["bitfinex","SOLUSD",1739697521169,5.196,192.46,192.41,8.25568727]
["bitfinex","SOLUSD",1739697521459,5.1956,192.47,192.41,8.25568727]
["bitfinex","SOLUSD",1739697521821,13.45128727,192.47,192.4,8.25568727]
["bitfinex","SOLUSD",1739697523044,8.25568727,192.46,192.39,8.25568727]
["bitfinex","SOLUSD",1739697524566,13.45158727,192.46,192.39,13.45318727]
["bitfinex","SOLUSD",1739697526266,8.25568727,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697526861,8.25568727,192.45,192.38,13.45358727]
["bitfinex","SOLUSD",1739697527025,13.45158727,192.46,192.39,8.25568727]
["bitfinex","SOLUSD",1739697527751,8.25568727,192.43,192.36,8.25568727]
["bitfinex","SOLUSD",1739697528659,8.25568727,192.44,192.37,8.25568727]
["bitfinex","SOLUSD",1739697529160,5.1966,192.43,192.37,8.25568727]
["bitfinex","SOLUSD",1739697529929,5.1966,192.43,192.38,8.25568727]
["bitfinex","SOLUSD",1739697530152,90.35568727,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697530363,5.1964,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697530867,5.1964,192.44,192.38,13.45368727]
["bitfinex","SOLUSD",1739697531060,5.1964,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697533863,5.1964,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697534842,5.1964,192.44,192.39,8.25568727]
["bitfinex","SOLUSD",1739697535243,5.1964,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697538751,82.1,192.45,192.42,8.25568727]
["bitfinex","SOLUSD",1739697538969,82.1,192.45,192.43,8.25568727]
["bitfinex","SOLUSD",1739697539474,0.063,192.46,192.43,8.25568727]
["bitfinex","SOLUSD",1739697539642,0.063,192.46,192.45,8.25568727]
["bitfinex","SOLUSD",1739697540153,0.063,192.46,192.44,8.25568727]
["bitfinex","SOLUSD",1739697540363,0.063,192.46,192.43,8.25568727]
["bitfinex","SOLUSD",1739697540570,0.063,192.46,192.44,8.25568727]
["bitfinex","SOLUSD",1739697541372,0.063,192.46,192.45,8.25568727]
["bitfinex","SOLUSD",1739697542274,0.063,192.46,192.44,8.25568727]
["bitfinex","SOLUSD",1739697543054,0.063,192.46,192.45,8.25568727]
["bitfinex","SOLUSD",1739697546477,0.063,192.46,192.45,13.45178727]
["bitfinex","SOLUSD",1739697549378,0.063,192.46,192.45,8.25568727]
["bitfinex","SOLUSD",1739697551080,0.063,192.46,192.45,13.45178727]
["bitfinex","SOLUSD",1739697554780,0.063,192.46,192.45,35.4749358]
["bitfinex","SOLUSD",1739697558076,82.1,192.56,192.46,14.41184853]
["bitfinex","SOLUSD",1739697558294,0.063,192.58,192.54,8.25568727]
["bitfinex","SOLUSD",1739697558489,0.063,192.58,192.52,8.25568727]
["bitfinex","SOLUSD",1739697559068,5.2556,192.58,192.52,8.25568727]
["bitfinex","SOLUSD",1739697559898,5.2556,192.58,192.51,8.25568727]
["bitfinex","SOLUSD",1739697560205,13.51128727,192.58,192.51,8.25568727]
["bitfinex","SOLUSD",1739697560411,8.25568727,192.56,192.49,8.25568727]
["bitfinex","SOLUSD",1739697560581,8.25568727,192.54,192.47,8.25568727]
["bitfinex","SOLUSD",1739697561201,5.1939,192.53,192.47,8.25568727]
["bitfinex","SOLUSD",1739697562005,5.1939,192.53,192.45,12.8072]
["bitfinex","SOLUSD",1739697562006,5.1939,192.53,192.48,8.25568727]
["bitfinex","SOLUSD",1739697562176,5.1931,192.56,192.5,8.25568727]
["bitfinex","SOLUSD",1739697562371,8.25568727,192.55,192.48,8.25568727]
["bitfinex","SOLUSD",1739697562904,26.43168727,192.56,192.48,8.25568727]
["bitfinex","SOLUSD",1739697563280,26.43168727,192.56,192.49,8.25568727]
["bitfinex","SOLUSD",1739697563983,26.43168727,192.56,192.46,5.1956]
["bitfinex","SOLUSD",1739697563984,26.43168727,192.56,192.48,8.25568727]
["bitfinex","SOLUSD",1739697564193,8.25568727,192.54,192.47,8.25568727]
["bitfinex","SOLUSD",1739697564380,8.25568727,192.52,192.45,8.28568727]
["bitfinex","SOLUSD",1739697565499,5.1945,192.51,192.45,0.03]
["bitfinex","SOLUSD",1739697566001,13.45018727,192.51,192.45,0.03]
["bitfinex","SOLUSD",1739697568202,8.25568727,192.52,192.45,0.03]
["bitfinex","SOLUSD",1739697569172,5.1945,192.51,192.45,0.03]
["bitfinex","SOLUSD",1739697569573,5.1945,192.51,192.45,8.28568727]
["bitfinex","SOLUSD",1739697570399,18.1808,192.51,192.45,0.03]
["bitfinex","SOLUSD",1739697570601,26.43648727,192.51,192.45,0.03]
["bitfinex","SOLUSD",1739697571986,8.25568727,192.5,192.45,0.03]
["bitfinex","SOLUSD",1739697572186,38.25568727,192.49,192.45,0.03]
["bitfinex","SOLUSD",1739697572505,8.25568727,192.48,192.45,0.03]
["bitfinex","SOLUSD",1739697572711,8.25568727,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739697573281,38.25568727,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739697574211,30.0,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739697574410,35.1958,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739697576590,5.1955,192.48,192.45,0.03]
["bitfinex","SOLUSD",1739697576805,5.1955,192.48,192.45,8.28568727]
["bitfinex","SOLUSD",1739697577094,5.1948,192.5,192.46,8.25568727]
["bitfinex","SOLUSD",1739697577302,0.063,192.51,192.46,8.25568727]
["bitfinex","SOLUSD",1739697577493,0.063,192.51,192.47,8.25568727]
["bitfinex","SOLUSD",1739697580806,0.063,192.51,192.45,5.2261]
["bitfinex","SOLUSD",1739697580807,0.063,192.51,192.48,8.25568727]
["bitfinex","SOLUSD",1739697580980,0.063,192.51,192.46,8.25568727]
["bitfinex","SOLUSD",1739697583899,0.063,192.51,192.45,8.28568727]
["bitfinex","SOLUSD",1739697584506,8.31868727,192.51,192.45,0.03]
["bitfinex","SOLUSD",1739697584683,8.25568727,192.49,192.45,0.03]
["bitfinex","SOLUSD",1739697585002,8.25568727,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739697585784,5.1958,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739697586702,35.1958,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739697586903,56.44118727,192.46,192.38,8.25568727]
["bitfinex","SOLUSD",1739697587104,8.25568727,192.45,192.38,8.25568727]
["bitfinex","SOLUSD",1739697587610,30.0,192.44,192.38,8.25568727]
["bitfinex","SOLUSD",1739697587796,5.1966,192.43,192.37,8.25568727]
["bitfinex","SOLUSD",1739697587985,18.1883,192.43,192.37,8.25568727]
["bitfinex","SOLUSD",1739697589005,18.1883,192.43,192.38,8.25568727]
["bitfinex","SOLUSD",1739697589287,26.44398727,192.43,192.36,8.25568727]
["bitfinex","SOLUSD",1739697589499,108.54398727,192.43,192.36,8.25568727]
["bitfinex","SOLUSD",1739697589995,100.2883,192.43,192.37,8.25568727]
["bitfinex","SOLUSD",1739697592712,100.2883,192.43,192.38,8.25568727]
["bitfinex","SOLUSD",1739697592913,87.2966,192.43,192.39,8.25568727]
["bitfinex","SOLUSD",1739697593207,87.2966,192.43,192.33,6.8081]
["bitfinex","SOLUSD",1739697593208,35.1964,192.44,192.41,8.25568727]
["bitfinex","SOLUSD",1739697594612,5.1956,192.47,192.41,8.25568727]
["bitfinex","SOLUSD",1739697595602,13.45128727,192.47,192.4,8.25568727]
["bitfinex","SOLUSD",1739697595801,8.25568727,192.46,192.39,8.25568727]
["bitfinex","SOLUSD",1739697597101,5.1961,192.45,192.39,8.25568727]
["bitfinex","SOLUSD",1739697598214,5.1961,192.45,192.39,8.28568727]
["bitfinex","SOLUSD",1739697600014,18.1864,192.45,192.39,8.28568727]
["bitfinex","SOLUSD",1739697600717,26.44208727,192.45,192.39,0.03]
["bitfinex","SOLUSD",1739697602717,18.1864,192.45,192.39,8.28568727]
["bitfinex","SOLUSD",1739697603106,18.1864,192.45,192.39,0.03]
["bitfinex","SOLUSD",1739697603107,8.25568727,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739697603834,90.35568727,192.44,192.39,0.03]
["bitfinex","SOLUSD",1739697604507,5.1966,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739697608432,5.1966,192.43,192.4,8.25568727]
["bitfinex","SOLUSD",1739697608607,87.2964,192.44,192.4,8.25568727]
["bitfinex","SOLUSD",1739697608810,5.1958,192.46,192.4,8.25568727]
["bitfinex","SOLUSD",1739697609121,0.063,192.47,192.45,8.25568727]
["bitfinex","SOLUSD",1739697609299,0.063,192.47,192.46,8.25568727]
["bitfinex","SOLUSD",1739697611425,0.063,192.47,192.45,8.25568727]
["bitfinex","SOLUSD",1739697612009,0.063,192.47,192.46,8.25568727]
["bitfinex","SOLUSD",1739697612436,0.063,192.47,192.45,8.25568727]
["bitfinex","SOLUSD",1739697612606,0.063,192.47,192.43,8.25568727]
["bitfinex","SOLUSD",1739697613601,0.063,192.47,192.41,8.25568727]
["bitfinex","SOLUSD",1739697614308,0.063,192.47,192.44,8.25568727]
["bitfinex","SOLUSD",1739697614525,0.063,192.47,192.45,8.25568727]
["bitfinex","SOLUSD",1739697615926,0.063,192.47,192.46,8.25568727]
["bitfinex","SOLUSD",1739697617426,0.063,192.47,192.46,13.45148727]
["bitfinex","SOLUSD",1739697617628,0.063,192.47,192.46,26.8633358]
["bitfinex","SOLUSD",1739697618413,0.063,192.47,192.46,28.8633358]
["bitfinex","SOLUSD",1739697618720,0.063,192.51,192.5,33.41184853]
["bitfinex","SOLUSD",1739697619031,0.063,192.51,192.5,41.6675358]
["bitfinex","SOLUSD",1739697619422,0.063,192.51,192.5,46.8623358]
["bitfinex","SOLUSD",1739697619619,0.063,192.51,192.5,79.88508488]
["bitfinex","SOLUSD",1739697620129,0.063,192.51,192.5,46.8623358]
["bitfinex","SOLUSD",1739697621329,0.063,192.51,192.5,41.6675358]
["bitfinex","SOLUSD",1739697621518,0.063,192.51,192.5,8.25568727]
["bitfinex","SOLUSD",1739697623620,0.063,192.51,192.48,8.25568727]
["bitfinex","SOLUSD",1739697623826,0.063,192.51,192.46,13.41184853]
["bitfinex","SOLUSD",1739697623827,0.063,192.51,192.46,8.25568727]
["bitfinex","SOLUSD",1739697624444,0.063,192.51,192.45,8.25568727]
["bitfinex","SOLUSD",1739697624634,8.31868727,192.51,192.44,8.25568727]
["bitfinex","SOLUSD",1739697624833,5.1948,192.5,192.43,8.25568727]
["bitfinex","SOLUSD",1739697625746,5.1948,192.5,192.43,12.96258236]
["bitfinex","SOLUSD",1739697626044,12.96258236,192.49,192.42,12.96258236]
["bitfinex","SOLUSD",1739697627141,12.96258236,192.48,192.41,12.96258236]
["bitfinex","SOLUSD",1739697628644,5.1956,192.47,192.43,12.96258236]
["bitfinex","SOLUSD",1739697629950,5.1948,192.5,192.46,12.96258236]
["bitfinex","SOLUSD",1739697630938,20.0,192.5,192.46,12.96258236]
["bitfinex","SOLUSD",1739697631639,12.96258236,192.48,192.41,12.96258236]
["bitfinex","SOLUSD",1739697631942,20.0,192.5,192.4,12.96258236]
["bitfinex","SOLUSD",1739697631943,12.96258236,192.47,192.4,12.96258236]
["bitfinex","SOLUSD",1739697632151,32.96258236,192.48,192.4,12.96258236]
["bitfinex","SOLUSD",1739697632543,32.96258236,192.48,192.41,12.96258236]
["bitfinex","SOLUSD",1739697632948,5.1956,192.47,192.41,12.96258236]
["bitfinex","SOLUSD",1739697633137,5.1956,192.47,192.42,12.96258236]
["bitfinex","SOLUSD",1739697633341,5.1956,192.47,192.41,12.96258236]
["bitfinex","SOLUSD",1739697633540,12.96258236,192.46,192.39,12.99258236]
["bitfinex","SOLUSD",1739697633764,12.96258236,192.45,192.39,0.03]
["bitfinex","SOLUSD",1739697633951,12.96258236,192.44,192.39,0.03]
["bitfinex","SOLUSD",1739697634563,12.96258236,192.45,192.39,0.03]
["bitfinex","SOLUSD",1739697634772,32.96258236,192.44,192.39,0.03]
["bitfinex","SOLUSD",1739697635457,5.1966,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739697637069,18.1883,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739697638161,5.1966,192.43,192.39,0.03]
["bitfinex","SOLUSD",1739697639071,12.96258236,192.45,192.39,0.03]
["bitfinex","SOLUSD",1739697639072,5.1962,192.45,192.4,12.96258236]
["bitfinex","SOLUSD",1739697639277,5.1962,192.45,192.41,12.96258236]
["bitfinex","SOLUSD",1739697639454,5.1959,192.46,192.41,12.96258236]
["bitfinex","SOLUSD",1739697641674,5.1959,192.46,192.42,12.96258236]
["bitfinex","SOLUSD",1739697642460,82.1,192.47,192.43,12.96258236]
["bitfinex","SOLUSD",1739697642654,87.2957,192.47,192.43,12.96258236]
["bitfinex","SOLUSD",1739697642855,5.1952,192.49,192.44,12.96258236]
["bitfinex","SOLUSD",1739697643955,20.0,192.49,192.44,12.96258236]
["bitfinex","SOLUSD",1739697644168,0.063,192.5,192.44,12.96258236]
["bitfinex","SOLUSD",1739697644878,12.96258236,192.48,192.41,12.96258236]
["bitfinex","SOLUSD",1739697645060,12.96258236,192.47,192.4,12.96258236]
["bitfinex","SOLUSD",1739697645582,12.96258236,192.46,192.39,12.99258236]
["bitfinex","SOLUSD",1739697646086,12.96258236,192.46,192.39,0.03]
["bitfinex","SOLUSD",1739697646384,5.1961,192.45,192.39,12.99258236]
["bitfinex","SOLUSD",1739697647167,5.1961,192.45,192.4,12.96258236]
["bitfinex","SOLUSD",1739697647983,5.1961,192.45,192.41,12.96258236]
["bitfinex","SOLUSD",1739697648356,12.9892,192.47,192.41,12.96258236]
["bitfinex","SOLUSD",1739697648581,18.1848,192.47,192.41,12.96258236]
["bitfinex","SOLUSD",1739697651468,18.1848,192.47,192.4,12.96258236]
["bitfinex","SOLUSD",1739697652579,12.96258236,192.46,192.39,12.99258236]
["bitfinex","SOLUSD",1739697653280,31.14738236,192.47,192.4,12.96258236]
["bitfinex","SOLUSD",1739697653697,30.0,192.44,192.4,12.96258236]
["bitfinex","SOLUSD",1739697654682,5.1966,192.43,192.4,12.96258236]
["bitfinex","SOLUSD",1739697654885,35.1964,192.44,192.41,12.96258236]
["bitfinex","SOLUSD",1739697655087,5.1961,192.46,192.43,12.96258236]
["bitfinex","SOLUSD",1739697656090,5.1953,192.48,192.43,12.96258236]
["bitfinex","SOLUSD",1739697656467,5.1953,192.48,192.44,12.96258236]
["bitfinex","SOLUSD",1739697658085,20.0,192.48,192.44,12.96258236]
["bitfinex","SOLUSD",1739697658394,0.063,192.5,192.46,12.96258236]
["bitfinex","SOLUSD",1739697659202,0.063,192.5,192.47,12.96258236]
["bitfinex","SOLUSD",1739697659376,0.063,192.5,192.48,12.96258236]
["bitfinex","SOLUSD",1739697659683,0.063,192.5,192.45,12.96258236]
["bitfinex","SOLUSD",1739697660288,0.063,192.48,192.47,12.96258236]
["bitfinex","SOLUSD",1739697660900,0.063,192.48,192.47,26.37443089]
["bitfinex","SOLUSD",1739697661676,0.063,192.48,192.47,28.02173089]
["bitfinex","SOLUSD",1739697662293,0.063,192.48,192.47,33.21733089]
["bitfinex","SOLUSD",1739697662997,0.063,192.5,192.48,14.41184853]
["bitfinex","SOLUSD",1739697663181,0.063,192.5,192.49,26.37443089]
["bitfinex","SOLUSD",1739697663382,0.063,192.5,192.49,40.33701325]
["bitfinex","SOLUSD",1739697663582,0.063,192.51,192.5,13.41184853]
["bitfinex","SOLUSD",1739697663800,0.063,192.51,192.5,39.33701325]
["bitfinex","SOLUSD",1739697663997,0.063,192.51,192.5,40.33701325]
["bitfinex","SOLUSD",1739697664204,0.063,192.58,192.52,14.41184853]
["bitfinex","SOLUSD",1739697664392,0.063,192.58,192.57,12.96258236]
["bitfinex","SOLUSD",1739697667101,0.063,192.58,192.56,12.96258236]
["bitfinex","SOLUSD",1739697667403,0.063,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1739697667404,0.063,192.58,192.52,12.96258236]
["bitfinex","SOLUSD",1739697667599,33.02558236,192.58,192.51,12.96258236]
["bitfinex","SOLUSD",1739697667804,20.063,192.58,192.52,12.96258236]
["bitfinex","SOLUSD",1739697667982,20.063,192.58,192.53,12.96258236]
["bitfinex","SOLUSD",1739697668181,20.063,192.58,192.54,12.96258236]
["bitfinex","SOLUSD",1739697668612,20.063,192.58,192.53,12.96258236]
["bitfinex","SOLUSD",1739697668791,0.063,192.58,192.54,12.96258236]
["bitfinex","SOLUSD",1739697669709,0.063,192.58,192.55,12.96258236]
["bitfinex","SOLUSD",1739697670890,0.063,192.58,192.54,12.96258236]
["bitfinex","SOLUSD",1739697673312,0.063,192.58,192.5,18.60654853]
["bitfinex","SOLUSD",1739697673313,13.02558236,192.58,192.51,12.96258236]
["bitfinex","SOLUSD",1739697675014,5.1929,192.57,192.51,12.96258236]
["bitfinex","SOLUSD",1739697675305,18.15548236,192.57,192.49,12.96258236]
["bitfinex","SOLUSD",1739697675519,12.96258236,192.56,192.49,12.96258236]
["bitfinex","SOLUSD",1739697676614,5.1934,192.55,192.49,12.96258236]
["bitfinex","SOLUSD",1739697676825,18.15598236,192.55,192.48,12.96258236]
["bitfinex","SOLUSD",1739697677119,18.177,192.55,192.49,12.96258236]
["bitfinex","SOLUSD",1739697678416,5.1931,192.56,192.5,12.96258236]
["bitfinex","SOLUSD",1739697678629,5.1931,192.56,192.53,12.96258236]
["bitfinex","SOLUSD",1739697678931,5.1931,192.56,192.48,18.60694853]
["bitfinex","SOLUSD",1739697678932,5.1929,192.57,192.54,12.96258236]
["bitfinex","SOLUSD",1739697679916,0.063,192.58,192.54,12.96258236]
["bitfinex","SOLUSD",1739697680109,5.2556,192.58,192.54,12.96258236]
["bitfinex","SOLUSD",1739697681216,0.063,192.58,192.54,12.96258236]
["bitfinex","SOLUSD",1739697682916,0.063,192.58,192.57,12.96258236]
["bitfinex","SOLUSD",1739697684934,0.063,192.58,192.57,26.37443089]
["bitfinex","SOLUSD",1739697685097,0.063,192.58,192.57,31.56733089]
["bitfinex","SOLUSD",1739697687707,0.063,192.58,192.57,34.34595677]
["bitfinex","SOLUSD",1739697687708,0.0001,192.58,192.57,34.34595677]
["bitfinex","SOLUSD",1739697687912,0.063,192.65,192.6,19.85134853]
["bitfinex","SOLUSD",1739697688123,0.063,192.65,192.64,12.96258236]
["bitfinex","SOLUSD",1739697688421,0.063,192.65,192.63,12.96258236]
["bitfinex","SOLUSD",1739697689213,0.063,192.65,192.64,12.96258236]
["bitfinex","SOLUSD",1739697689715,0.063,192.65,192.63,12.96258236]
["bitfinex","SOLUSD",1739697690327,0.063,192.65,192.62,12.96258236]
["bitfinex","SOLUSD",1739697691212,0.063,192.65,192.63,12.96258236]
["bitfinex","SOLUSD",1739697691615,0.063,192.65,192.62,12.96258236]
["bitfinex","SOLUSD",1739697692127,0.063,192.65,192.59,12.96258236]
["bitfinex","SOLUSD",1739697693424,5.2537,192.65,192.59,12.96258236]
["bitfinex","SOLUSD",1739697694222,5.2537,192.65,192.61,12.96258236]
["bitfinex","SOLUSD",1739697695221,5.2537,192.65,192.6,12.96258236]
["bitfinex","SOLUSD",1739697697434,113.29318236,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697697745,12.96258236,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697698231,113.29318236,192.65,192.59,0.03]
["bitfinex","SOLUSD",1739697699431,12.96258236,192.64,192.59,0.03]
["bitfinex","SOLUSD",1739697700137,12.96258236,192.63,192.59,0.03]
["bitfinex","SOLUSD",1739697700434,12.96258236,192.61,192.59,0.03]
["bitfinex","SOLUSD",1739697701133,12.96258236,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697701511,18.15468236,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697702123,48.15468236,192.6,192.59,0.03]
["bitfinex","SOLUSD",1739697705436,48.15468236,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697707935,35.1921,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697708528,48.15468236,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697709236,48.21768236,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697709620,43.54475127,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697728665,56.9565998,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697729264,43.54475127,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697731182,65.4901998,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739697731385,20.0,192.55,192.5,0.03]
["bitfinex","SOLUSD",1739697731557,8.28965127,192.52,192.5,0.03]
["bitfinex","SOLUSD",1739697732081,28.28965127,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739697732474,58.28965127,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739697733066,63.48415127,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739697737060,55.1945,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739697737781,25.1945,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739697738585,33.48415127,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739697739290,63.48415127,192.51,192.5,0.03]
["bitfinex","SOLUSD",1739697740393,63.48415127,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697752640,33.48415127,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697757423,63.48415127,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697767618,63.54715127,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697775342,33.54715127,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697776233,5.2575,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697777425,0.063,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697778455,30.063,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697778947,0.063,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697789055,0.063,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697803757,0.063,192.51,192.5,8.28975127]
["bitfinex","SOLUSD",1739697804472,0.063,192.51,192.5,13.48455127]
["bitfinex","SOLUSD",1739697806866,0.063,192.51,192.5,33.4109998]
["bitfinex","SOLUSD",1739697807259,0.063,192.51,192.5,66.56960488]
["bitfinex","SOLUSD",1739697808672,0.063,192.51,192.5,33.4109998]
["bitfinex","SOLUSD",1739697811769,0.063,192.51,192.5,14.80435127]
["bitfinex","SOLUSD",1739697811972,0.063,192.51,192.5,8.28975127]
["bitfinex","SOLUSD",1739697813857,0.063,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1739697827187,0.063,192.51,192.5,8.28975127]
["bitfinex","SOLUSD",1739697830002,0.063,192.51,192.5,13.48455127]
["bitfinex","SOLUSD",1739697830774,0.063,192.51,192.5,8.28975127]
["bitfinex","SOLUSD",1739697831999,0.063,192.51,192.5,13.48455127]
["bitfinex","SOLUSD",1739697832372,0.063,192.51,192.5,26.8963998]
["bitfinex","SOLUSD",1739697833998,0.063,192.51,192.5,60.05500488]
["bitfinex","SOLUSD",1739697837183,0.063,192.51,192.5,61.05500488]
["bitfinex","SOLUSD",1739697837578,0.063,192.51,192.5,60.05500488]
["bitfinex","SOLUSD",1739697838205,0.063,192.51,192.5,26.8963998]
["bitfinex","SOLUSD",1739697843316,0.063,192.51,192.5,60.05500488]
["bitfinex","SOLUSD",1739697844105,0.063,192.51,192.5,26.8963998]
["bitfinex","SOLUSD",1739697845032,0.063,192.51,192.5,60.05500488]
["bitfinex","SOLUSD",1739697847926,0.063,192.51,192.5,26.8963998]
["bitfinex","SOLUSD",1739697848633,4.8183,192.59,192.5,26.8963998]
["bitfinex","SOLUSD",1739697848832,4.8183,192.59,192.55,8.28965127]
["bitfinex","SOLUSD",1739697849006,4.8183,192.59,192.53,8.28965127]
["bitfinex","SOLUSD",1739697850233,8.28965127,192.58,192.51,8.28965127]
["bitfinex","SOLUSD",1739697850426,82.1,192.57,192.5,8.28975127]
["bitfinex","SOLUSD",1739697851720,5.1931,192.56,192.5,8.28975127]
["bitfinex","SOLUSD",1739697854215,82.1,192.57,192.54,8.28965127]
["bitfinex","SOLUSD",1739697856122,82.1,192.57,192.53,8.28965127]
["bitfinex","SOLUSD",1739697856319,82.1,192.57,192.54,8.28965127]
["bitfinex","SOLUSD",1739697856507,82.1,192.57,192.55,8.28965127]
["bitfinex","SOLUSD",1739697857122,82.1,192.57,192.56,8.28965127]
["bitfinex","SOLUSD",1739697857322,1.6412,192.6,192.56,8.28965127]
["bitfinex","SOLUSD",1739697857525,0.063,192.6,192.56,8.28965127]
["bitfinex","SOLUSD",1739697858024,0.063,192.6,192.58,8.28965127]
["bitfinex","SOLUSD",1739697858535,0.063,192.6,192.59,8.28965127]
["bitfinex","SOLUSD",1739697862508,0.063,192.6,192.59,13.48195127]
["bitfinex","SOLUSD",1739697863634,77.163,192.63,192.59,13.48195127]
["bitfinex","SOLUSD",1739697863838,77.163,192.63,192.6,8.28965127]
["bitfinex","SOLUSD",1739697866244,5.1911,192.64,192.6,8.28965127]
["bitfinex","SOLUSD",1739697866440,5.1911,192.64,192.59,8.28965127]
["bitfinex","SOLUSD",1739697868362,5.1911,192.64,192.58,8.28965127]
["bitfinex","SOLUSD",1739697870666,5.2541,192.64,192.59,8.28965127]
["bitfinex","SOLUSD",1739697872257,82.4171,192.64,192.59,8.28965127]
["bitfinex","SOLUSD",1739697874064,82.4171,192.64,192.58,8.28965127]
["bitfinex","SOLUSD",1739697875807,85.45265127,192.63,192.56,8.28965127]
["bitfinex","SOLUSD",1739697876107,8.28965127,192.62,192.55,8.28965127]
["bitfinex","SOLUSD",1739697876309,85.45265127,192.63,192.55,8.28965127]
["bitfinex","SOLUSD",1739697876689,77.163,192.63,192.58,8.28965127]
["bitfinex","SOLUSD",1739697876884,77.163,192.63,192.59,8.28965127]
["bitfinex","SOLUSD",1739697877390,0.063,192.64,192.6,8.28965127]
["bitfinex","SOLUSD",1739697878002,0.063,192.64,192.61,8.28965127]
["bitfinex","SOLUSD",1739697878916,0.063,192.64,192.62,8.28965127]
["bitfinex","SOLUSD",1739697879717,0.063,192.64,192.63,8.28965127]
["bitfinex","SOLUSD",1739697881915,0.063,192.68,192.63,8.28965127]
["bitfinex","SOLUSD",1739697881916,78.7807,192.7,192.63,8.28965127]
["bitfinex","SOLUSD",1739697882098,83.9701,192.7,192.64,8.28965127]
["bitfinex","SOLUSD",1739697882295,83.9701,192.7,192.67,8.28965127]
["bitfinex","SOLUSD",1739697882630,77.226,192.7,192.66,8.28965127]
["bitfinex","SOLUSD",1739697883001,77.226,192.7,192.67,8.28965127]
["bitfinex","SOLUSD",1739697883209,0.063,192.7,192.67,8.28965127]
["bitfinex","SOLUSD",1739697885205,0.063,192.7,192.65,8.28965127]
["bitfinex","SOLUSD",1739697886915,8.28965127,192.67,192.6,8.28965127]
["bitfinex","SOLUSD",1739697887524,8.28965127,192.68,192.61,8.28965127]
["bitfinex","SOLUSD",1739697888196,5.1902,192.67,192.61,8.28965127]
["bitfinex","SOLUSD",1739697888818,13.47985127,192.67,192.6,8.28965127]
["bitfinex","SOLUSD",1739697890519,5.1902,192.67,192.62,8.28965127]
["bitfinex","SOLUSD",1739697891818,8.28965127,192.69,192.62,8.28965127]
["bitfinex","SOLUSD",1739697892022,5.1899,192.68,192.62,8.28965127]
["bitfinex","SOLUSD",1739697893709,8.28965127,192.68,192.62,8.28965127]
["bitfinex","SOLUSD",1739697894021,8.28965127,192.66,192.59,8.28965127]
["bitfinex","SOLUSD",1739697894827,5.1907,192.65,192.59,8.28965127]
["bitfinex","SOLUSD",1739697895011,5.1907,192.65,192.61,8.28965127]
["bitfinex","SOLUSD",1739697895213,5.1907,192.65,192.62,0.063]
["bitfinex","SOLUSD",1739697896009,77.163,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739697897026,82.354,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739697898516,77.163,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739697902025,77.163,192.64,192.62,8.35265127]
["bitfinex","SOLUSD",1739697903225,77.163,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739697903523,82.354,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739697903729,77.163,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739697907826,77.163,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739697908036,82.3532,192.67,192.62,8.35265127]
["bitfinex","SOLUSD",1739697908210,77.163,192.66,192.63,8.28965127]
["bitfinex","SOLUSD",1739697910139,77.163,192.66,192.62,8.35265127]
["bitfinex","SOLUSD",1739697911222,77.163,192.66,192.63,8.28965127]
["bitfinex","SOLUSD",1739697911419,77.163,192.66,192.64,8.28965127]
["bitfinex","SOLUSD",1739697914357,0.03,192.69,192.65,8.28965127]
["bitfinex","SOLUSD",1739697914526,0.03,192.69,192.68,8.28965127]
["bitfinex","SOLUSD",1739697915940,0.03,192.69,192.68,13.47955127]
["bitfinex","SOLUSD",1739697916438,0.03,192.69,192.68,26.8913998]
["bitfinex","SOLUSD",1739697917859,0.03,192.69,192.68,28.8913998]
["bitfinex","SOLUSD",1739697919545,0.063,192.7,192.69,15.41184853]
["bitfinex","SOLUSD",1739697919744,0.063,192.7,192.69,23.7014998]
["bitfinex","SOLUSD",1739697920648,0.063,192.7,192.69,28.8910998]
["bitfinex","SOLUSD",1739697922448,0.063,192.7,192.69,31.32918669]
["bitfinex","SOLUSD",1739697922650,0.063,192.71,192.7,23.7014998]
["bitfinex","SOLUSD",1739697923251,0.063,192.71,192.7,22.7014998]
["bitfinex","SOLUSD",1739697923555,0.063,192.71,192.7,21.7014998]
["bitfinex","SOLUSD",1739697923734,0.063,192.71,192.7,26.8908998]
["bitfinex","SOLUSD",1739697925233,0.063,192.78,192.73,20.0]
["bitfinex","SOLUSD",1739697925425,0.063,192.78,192.77,8.28965127]
["bitfinex","SOLUSD",1739697926751,8.35265127,192.78,192.69,8.28965127]
["bitfinex","SOLUSD",1739697926929,8.28965127,192.76,192.69,8.28965127]
["bitfinex","SOLUSD",1739697927338,8.28965127,192.77,192.7,8.28965127]
["bitfinex","SOLUSD",1739697927736,8.35265127,192.78,192.7,8.28965127]
["bitfinex","SOLUSD",1739697927946,13.53985127,192.78,192.7,8.28965127]
["bitfinex","SOLUSD",1739697928950,8.28965127,192.77,192.7,8.28965127]
["bitfinex","SOLUSD",1739697929656,26.50795127,192.78,192.71,8.28965127]
["bitfinex","SOLUSD",1739697931644,77.163,192.77,192.71,8.28965127]
["bitfinex","SOLUSD",1739697931840,77.163,192.77,192.72,8.28965127]
["bitfinex","SOLUSD",1739697932839,5.1877,192.76,192.72,8.28965127]
["bitfinex","SOLUSD",1739697934556,5.1877,192.76,192.71,8.28965127]
["bitfinex","SOLUSD",1739697934860,5.1877,192.76,192.7,28.28965127]
["bitfinex","SOLUSD",1739697935151,85.45265127,192.75,192.68,8.35265127]
["bitfinex","SOLUSD",1739697935335,8.28965127,192.74,192.68,0.063]
["bitfinex","SOLUSD",1739697935530,77.163,192.73,192.68,0.063]
["bitfinex","SOLUSD",1739697935927,85.45265127,192.73,192.68,0.063]
["bitfinex","SOLUSD",1739697936554,5.1888,192.72,192.68,0.063]
["bitfinex","SOLUSD",1739697936859,13.47845127,192.72,192.68,0.063]
["bitfinex","SOLUSD",1739697938358,85.45265127,192.73,192.68,0.063]
["bitfinex","SOLUSD",1739697938661,82.3516,192.73,192.68,0.063]
["bitfinex","SOLUSD",1739697938960,77.163,192.73,192.68,0.063]
["bitfinex","SOLUSD",1739697939259,77.163,192.73,192.7,8.28965127]
["bitfinex","SOLUSD",1739697939449,77.163,192.73,192.71,8.28965127]
["bitfinex","SOLUSD",1739697943359,77.163,192.73,192.71,8.35265127]
["bitfinex","SOLUSD",1739697943949,77.163,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739697944147,77.163,192.73,192.71,8.35265127]
["bitfinex","SOLUSD",1739697944341,77.163,192.73,192.72,8.28965127]
["bitfinex","SOLUSD",1739697944540,5.2503,192.78,192.72,8.28965127]
["bitfinex","SOLUSD",1739697944541,82.4133,192.78,192.72,8.28965127]
["bitfinex","SOLUSD",1739697945236,77.226,192.78,192.72,8.28965127]
["bitfinex","SOLUSD",1739697945560,77.226,192.78,192.73,8.28965127]
["bitfinex","SOLUSD",1739697946257,82.4133,192.78,192.72,8.28965127]
["bitfinex","SOLUSD",1739697946963,82.4133,192.78,192.73,8.28965127]
["bitfinex","SOLUSD",1739697947553,77.226,192.78,192.76,8.28965127]
["bitfinex","SOLUSD",1739697947751,0.063,192.78,192.77,8.28965127]
["bitfinex","SOLUSD",1739697949674,0.063,192.78,192.77,13.47715127]
["bitfinex","SOLUSD",1739697950453,0.063,192.78,192.77,8.28965127]
["bitfinex","SOLUSD",1739697951171,0.063,192.78,192.76,8.28965127]
["bitfinex","SOLUSD",1739697951339,0.063,192.78,192.75,8.28965127]
["bitfinex","SOLUSD",1739697952367,0.063,192.78,192.76,8.28965127]
["bitfinex","SOLUSD",1739697952585,0.063,192.78,192.75,8.28965127]
["bitfinex","SOLUSD",1739697952881,0.063,192.78,192.74,8.28965127]
["bitfinex","SOLUSD",1739697953048,0.063,192.78,192.73,28.28965127]
["bitfinex","SOLUSD",1739697953984,0.063,192.78,192.74,8.28965127]
["bitfinex","SOLUSD",1739697956146,0.063,192.78,192.73,28.28965127]
["bitfinex","SOLUSD",1739697956352,0.063,192.78,192.74,8.28965127]
["bitfinex","SOLUSD",1739697958092,0.063,192.78,192.73,8.28965127]
["bitfinex","SOLUSD",1739697958250,0.063,192.78,192.71,8.35265127]
["bitfinex","SOLUSD",1739697958750,0.063,192.78,192.72,8.28965127]
["bitfinex","SOLUSD",1739697960578,5.2502,192.78,192.72,8.28965127]
["bitfinex","SOLUSD",1739697961373,77.163,192.77,192.72,8.28965127]
["bitfinex","SOLUSD",1739697962251,82.3506,192.77,192.72,8.28965127]
["bitfinex","SOLUSD",1739697962970,82.3506,192.77,192.71,8.35265127]
["bitfinex","SOLUSD",1739697964078,82.3506,192.77,192.72,8.28965127]
["bitfinex","SOLUSD",1739697964695,82.3506,192.77,192.73,8.28965127]
["bitfinex","SOLUSD",1739697964696,77.163,192.77,192.73,8.28965127]
["bitfinex","SOLUSD",1739697965751,77.163,192.77,192.75,8.28965127]
["bitfinex","SOLUSD",1739697966078,0.063,192.78,192.76,8.28965127]
["bitfinex","SOLUSD",1739697967075,0.063,192.78,192.75,8.28965127]
["bitfinex","SOLUSD",1739697968382,0.063,192.78,192.76,8.28965127]
["bitfinex","SOLUSD",1739697968875,0.063,192.78,192.77,8.28965127]
["bitfinex","SOLUSD",1739697969662,0.063,192.78,192.76,8.28965127]
["bitfinex","SOLUSD",1739697971768,0.063,192.78,192.77,8.28965127]
["bitfinex","SOLUSD",1739697971971,0.063,192.78,192.77,21.7014998]
["bitfinex","SOLUSD",1739697973577,0.063,192.79,192.78,13.41184853]
["bitfinex","SOLUSD",1739697973784,0.063,192.79,192.78,29.6022998]
["bitfinex","SOLUSD",1739697975469,0.063,192.79,192.78,34.7894998]
["bitfinex","SOLUSD",1739697978771,0.063,192.79,192.78,21.7014998]
["bitfinex","SOLUSD",1739697980000,0.063,192.79,192.78,26.8886998]
["bitfinex","SOLUSD",1739697987692,0.063,192.79,192.78,27.66648018]
["bitfinex","SOLUSD",1739697989306,0.063,192.79,192.78,27.72948018]
["bitfinex","SOLUSD",1739697989690,0.063,192.79,192.78,29.72948018]
["bitfinex","SOLUSD",1739697990580,0.063,192.79,192.78,26.9516998]
["bitfinex","SOLUSD",1739697994401,0.063,192.79,192.78,13.53985127]
["bitfinex","SOLUSD",1739697994789,0.063,192.79,192.78,26.9516998]
["bitfinex","SOLUSD",1739697994993,0.063,192.79,192.78,27.9516998]
["bitfinex","SOLUSD",1739697995306,0.063,192.8,192.79,13.41184853]
["bitfinex","SOLUSD",1739697995609,0.063,192.8,192.79,21.7014998]
["bitfinex","SOLUSD",1739697996005,0.063,192.85,192.83,13.41184853]
["bitfinex","SOLUSD",1739697996213,0.063,192.85,192.83,21.7014998]
["bitfinex","SOLUSD",1739697997303,0.063,192.85,192.83,26.8873998]
["bitfinex","SOLUSD",1739697999310,0.063,192.85,192.83,13.47555127]
["bitfinex","SOLUSD",1739697999488,0.063,192.85,192.82,33.47575127]
["bitfinex","SOLUSD",1739697999687,0.063,192.85,192.82,25.1861]
["bitfinex","SOLUSD",1739697999909,0.063,192.85,192.82,33.47575127]
["bitfinex","SOLUSD",1739698000111,0.063,192.85,192.83,8.28965127]
["bitfinex","SOLUSD",1739698000407,0.063,192.85,192.83,21.7014998]
["bitfinex","SOLUSD",1739698001411,0.063,192.85,192.83,26.8873998]
["bitfinex","SOLUSD",1739698001788,0.063,192.85,192.83,13.47555127]
["bitfinex","SOLUSD",1739698005015,0.063,192.85,192.83,26.8873998]
["bitfinex","SOLUSD",1739698006010,0.0001,192.84,192.83,26.8873998]
["bitfinex","SOLUSD",1739698006213,0.0001,192.84,192.83,27.8873998]
["bitfinex","SOLUSD",1739698006418,0.0001,192.84,192.83,26.8873998]
["bitfinex","SOLUSD",1739698014121,0.0001,192.84,192.83,26.9503998]
["bitfinex","SOLUSD",1739698037539,0.0001,192.84,192.83,27.9503998]
["bitfinex","SOLUSD",1739698040942,0.0001,192.84,192.83,61.10900488]
["bitfinex","SOLUSD",1739698044547,0.0001,192.84,192.83,26.9503998]
["bitfinex","SOLUSD",1739698048740,0.0001,192.84,192.83,61.10900488]
["bitfinex","SOLUSD",1739698048935,3.1121,192.93,192.86,20.0]
["bitfinex","SOLUSD",1739698049141,3.1121,192.93,192.88,8.28965127]
["bitfinex","SOLUSD",1739698050551,3.1121,192.93,192.89,5.1843]
["bitfinex","SOLUSD",1739698054848,3.1121,192.93,192.87,8.28965127]
["bitfinex","SOLUSD",1739698055838,3.1121,192.93,192.88,5.1845]
["bitfinex","SOLUSD",1739698057363,78.7525,192.94,192.88,13.47415127]
["bitfinex","SOLUSD",1739698060644,87.04215127,192.94,192.88,13.47415127]
["bitfinex","SOLUSD",1739698061146,78.7525,192.94,192.88,13.47415127]
["bitfinex","SOLUSD",1739698062269,78.7525,192.94,192.88,13.53715127]
["bitfinex","SOLUSD",1739698062572,78.7825,192.94,192.88,13.53715127]
["bitfinex","SOLUSD",1739698065464,78.7825,192.94,192.93,8.28965127]
["bitfinex","SOLUSD",1739698065465,0.03,192.94,192.93,8.28965127]
["bitfinex","SOLUSD",1739698065671,0.03,192.94,192.92,8.28965127]
["bitfinex","SOLUSD",1739698065859,0.03,192.94,192.93,8.28965127]
["bitfinex","SOLUSD",1739698067847,0.03,192.94,192.93,13.47285127]
["bitfinex","SOLUSD",1739698069976,0.03,192.94,192.93,26.8846998]
["bitfinex","SOLUSD",1739698070677,0.03,192.94,192.93,27.8846998]
["bitfinex","SOLUSD",1739698072980,0.03,192.94,192.93,61.04330488]
["bitfinex","SOLUSD",1739698073899,0.03,192.94,192.93,62.04330488]
["bitfinex","SOLUSD",1739698078686,0.03,192.94,192.93,61.04330488]
["bitfinex","SOLUSD",1739698078887,0.03,192.94,192.93,27.8846998]
["bitfinex","SOLUSD",1739698079384,0.03,192.94,192.93,28.8846998]
["bitfinex","SOLUSD",1739698079578,0.03,192.94,192.93,27.8846998]
["bitfinex","SOLUSD",1739698079778,0.03,192.94,192.93,61.04330488]
["bitfinex","SOLUSD",1739698080307,0.03,192.94,192.93,26.8846998]
["bitfinex","SOLUSD",1739698082386,0.0001,192.94,192.93,61.04330488]
["bitfinex","SOLUSD",1739698083496,0.03,193.04,192.96,20.0]
["bitfinex","SOLUSD",1739698083672,0.03,193.04,192.97,41.7014998]
["bitfinex","SOLUSD",1739698084694,0.03,193.04,192.97,46.8835998]
["bitfinex","SOLUSD",1739698087599,0.03,193.04,193.01,20.0]
["bitfinex","SOLUSD",1739698087779,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698088795,0.03,193.04,193.03,21.7014998]
["bitfinex","SOLUSD",1739698089806,0.03,193.04,193.03,26.8819998]
["bitfinex","SOLUSD",1739698093607,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698096711,0.03,193.04,193.01,28.28965127]
["bitfinex","SOLUSD",1739698097206,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698097906,0.03,193.04,193.01,8.28965127]
["bitfinex","SOLUSD",1739698098112,0.03,193.04,193.0,8.28965127]
["bitfinex","SOLUSD",1739698098295,0.03,193.04,192.99,8.28965127]
["bitfinex","SOLUSD",1739698098712,0.03,193.04,193.0,8.28965127]
["bitfinex","SOLUSD",1739698099490,0.03,193.04,193.01,8.28965127]
["bitfinex","SOLUSD",1739698100613,0.03,193.04,192.99,8.28965127]
["bitfinex","SOLUSD",1739698100811,0.03,193.04,192.98,8.28965127]
["bitfinex","SOLUSD",1739698101315,5.2102,193.04,192.98,8.28965127]
["bitfinex","SOLUSD",1739698102103,0.03,193.04,193.0,8.28965127]
["bitfinex","SOLUSD",1739698102306,0.03,193.04,193.02,8.28965127]
["bitfinex","SOLUSD",1739698102618,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698103514,0.03,193.04,193.03,13.47015127]
["bitfinex","SOLUSD",1739698109692,0.03,193.04,193.03,26.8819998]
["bitfinex","SOLUSD",1739698115318,0.03,193.04,193.03,21.7014998]
["bitfinex","SOLUSD",1739698115715,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698117100,0.03,193.04,193.03,26.8819998]
["bitfinex","SOLUSD",1739698117504,0.03,193.04,193.03,13.47015127]
["bitfinex","SOLUSD",1739698118511,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698118911,0.03,193.04,193.03,13.47015127]
["bitfinex","SOLUSD",1739698119124,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698120637,0.03,193.04,193.03,13.47015127]
["bitfinex","SOLUSD",1739698124635,0.03,193.04,193.03,8.28965127]
["bitfinex","SOLUSD",1739698124840,0.03,193.04,193.03,13.47015127]
["bitfinex","SOLUSD",1739698131043,0.03,193.04,193.03,26.8819998]
["bitfinex","SOLUSD",1739698139947,77.163,193.13,193.07,20.0]
["bitfinex","SOLUSD",1739698140244,77.163,193.13,193.08,8.28965127]
["bitfinex","SOLUSD",1739698140751,6.7878,193.16,193.1,8.28965127]
["bitfinex","SOLUSD",1739698140752,1.6108,193.16,193.1,8.28965127]
["bitfinex","SOLUSD",1739698141855,1.6108,193.16,193.11,21.7014998]
["bitfinex","SOLUSD",1739698144053,1.6108,193.16,193.11,26.8796998]
["bitfinex","SOLUSD",1739698144531,1.6108,193.16,193.11,21.7014998]
["bitfinex","SOLUSD",1739698144926,1.6108,193.16,193.11,26.8797998]
["bitfinex","SOLUSD",1739698145143,1.6408,193.16,193.11,26.8797998]
["bitfinex","SOLUSD",1739698145526,1.6408,193.16,193.13,8.28965127]
["bitfinex","SOLUSD",1739698145527,0.03,193.16,193.13,8.28965127]
["bitfinex","SOLUSD",1739698145731,0.03,193.16,193.14,8.28965127]
["bitfinex","SOLUSD",1739698145933,0.03,193.16,193.14,13.46715127]
["bitfinex","SOLUSD",1739698148057,0.03,193.16,193.15,8.28965127]
["bitfinex","SOLUSD",1739698148733,0.03,193.16,193.14,21.7014998]
["bitfinex","SOLUSD",1739698149334,0.03,193.16,193.13,8.28965127]
["bitfinex","SOLUSD",1739698150037,0.03,193.16,193.14,8.28965127]
["bitfinex","SOLUSD",1739698151659,0.03,193.16,193.15,8.28965127]
["bitfinex","SOLUSD",1739698152945,0.03,193.16,193.14,21.7014998]
["bitfinex","SOLUSD",1739698156039,0.03,193.16,193.14,13.41184853]
["bitfinex","SOLUSD",1739698156652,0.03,193.16,193.13,8.28965127]
["bitfinex","SOLUSD",1739698156857,0.03,193.16,193.12,33.46765127]
["bitfinex","SOLUSD",1739698157349,0.03,193.16,193.12,28.28965127]
["bitfinex","SOLUSD",1739698157761,0.03,193.16,193.1,8.28965127]
["bitfinex","SOLUSD",1739698157948,8.28965127,193.15,193.09,8.28965127]
["bitfinex","SOLUSD",1739698158951,13.46705127,193.15,193.1,13.41184853]
["bitfinex","SOLUSD",1739698160182,8.28965127,193.14,193.07,8.28965127]
["bitfinex","SOLUSD",1739698160347,5.1774,193.15,193.06,13.46915127]
["bitfinex","SOLUSD",1739698160348,8.28965127,193.12,193.06,13.46915127]
["bitfinex","SOLUSD",1739698160748,8.28965127,193.12,193.07,13.41184853]
["bitfinex","SOLUSD",1739698161249,8.28965127,193.14,193.07,13.46895127]
["bitfinex","SOLUSD",1739698162359,13.46735127,193.14,193.07,13.46895127]
["bitfinex","SOLUSD",1739698164744,5.1777,193.14,193.08,8.28965127]
["bitfinex","SOLUSD",1739698164952,13.46695127,193.15,193.08,8.28965127]
["bitfinex","SOLUSD",1739698165150,13.46695127,193.15,193.09,8.28965127]
["bitfinex","SOLUSD",1739698165662,13.46695127,193.15,193.08,8.28965127]
["bitfinex","SOLUSD",1739698165868,13.46695127,193.15,193.08,13.46865127]
["bitfinex","SOLUSD",1739698167963,8.28965127,193.14,193.08,13.41184853]
["bitfinex","SOLUSD",1739698168944,5.1778,193.13,193.08,13.41184853]
["bitfinex","SOLUSD",1739698170356,8.28965127,193.14,193.08,13.41184853]
["bitfinex","SOLUSD",1739698170565,13.46725127,193.14,193.08,18.59094853]
["bitfinex","SOLUSD",1739698170869,13.46725127,193.14,193.08,13.41184853]
["bitfinex","SOLUSD",1739698171451,8.28965127,193.14,193.08,18.59084853]
["bitfinex","SOLUSD",1739698171961,13.46725127,193.14,193.08,18.59084853]
["bitfinex","SOLUSD",1739698172749,13.46725127,193.14,193.06,13.46915127]
["bitfinex","SOLUSD",1739698172944,8.28965127,193.12,193.06,5.1795]
["bitfinex","SOLUSD",1739698173373,13.46775127,193.12,193.06,18.59134853]
["bitfinex","SOLUSD",1739698175285,13.46775127,193.12,193.05,13.46955127]
["bitfinex","SOLUSD",1739698179579,8.28965127,193.11,193.05,5.1799]
["bitfinex","SOLUSD",1739698179785,8.28965127,193.12,193.05,13.46955127]
["bitfinex","SOLUSD",1739698180876,13.46795127,193.12,193.05,13.46955127]
["bitfinex","SOLUSD",1739698182478,8.28965127,193.11,193.04,26.9446998]
["bitfinex","SOLUSD",1739698184578,13.46795127,193.12,193.05,8.28965127]
["bitfinex","SOLUSD",1739698184954,13.46795127,193.12,193.05,13.46945127]
["bitfinex","SOLUSD",1739698185681,8.28965127,193.11,193.05,5.1798]
["bitfinex","SOLUSD",1739698186054,7.78965127,193.11,193.05,5.1798]
["bitfinex","SOLUSD",1739698186674,13.46795127,193.12,193.05,13.46945127]
["bitfinex","SOLUSD",1739698190880,8.28965127,193.13,193.05,13.46945127]
["bitfinex","SOLUSD",1739698192162,13.46775127,193.13,193.05,13.46945127]
["bitfinex","SOLUSD",1739698193985,8.28965127,193.11,193.04,0.063]
["bitfinex","SOLUSD",1739698194192,8.28965127,193.09,193.04,0.063]
["bitfinex","SOLUSD",1739698194575,8.28965127,193.11,193.04,0.063]
["bitfinex","SOLUSD",1739698194774,8.28965127,193.11,193.05,0.063]
["bitfinex","SOLUSD",1739698195587,13.46775127,193.13,193.05,0.063]
["bitfinex","SOLUSD",1739698201291,13.46775127,193.13,193.06,13.46935127]
["bitfinex","SOLUSD",1739698202394,13.46775127,193.13,193.06,8.28965127]
["bitfinex","SOLUSD",1739698203193,13.46775127,193.13,193.06,13.46925127]
["bitfinex","SOLUSD",1739698205894,13.46775127,193.13,193.06,8.28965127]
["bitfinex","SOLUSD",1739698206086,13.46775127,193.13,193.05,18.65454853]
["bitfinex","SOLUSD",1739698207069,0.03,193.14,193.07,13.41184853]
["bitfinex","SOLUSD",1739698207282,5.2075,193.14,193.07,18.59124853]
["bitfinex","SOLUSD",1739698208386,8.28965127,193.13,193.05,0.063]
["bitfinex","SOLUSD",1739698208696,8.28965127,193.11,193.05,0.063]
["bitfinex","SOLUSD",1739698208898,8.28965127,193.11,193.05,13.47484853]
["bitfinex","SOLUSD",1739698209472,13.46805127,193.11,193.05,13.47484853]
["bitfinex","SOLUSD",1739698209898,13.46805127,193.11,193.05,18.65464853]
["bitfinex","SOLUSD",1739698212095,13.46805127,193.11,193.05,0.063]
["bitfinex","SOLUSD",1739698213677,8.28965127,193.1,193.05,0.063]
["bitfinex","SOLUSD",1739698214182,13.46855127,193.1,193.05,0.063]
["bitfinex","SOLUSD",1739698214411,8.28965127,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698215303,8.28965127,193.08,193.05,0.063]
["bitfinex","SOLUSD",1739698215601,85.45265127,193.09,193.05,0.063]
["bitfinex","SOLUSD",1739698215775,8.28965127,193.08,193.05,0.063]
["bitfinex","SOLUSD",1739698216375,13.46895127,193.08,193.05,0.063]
["bitfinex","SOLUSD",1739698216789,8.28965127,193.08,193.05,0.063]
["bitfinex","SOLUSD",1739698216981,90.63155127,193.09,193.05,0.063]
["bitfinex","SOLUSD",1739698218601,8.28965127,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698220593,13.46935127,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698221003,43.46935127,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698221194,76.62795635,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698221393,76.62795635,193.06,193.04,0.063]
["bitfinex","SOLUSD",1739698221692,123.54825635,193.05,193.04,0.063]
["bitfinex","SOLUSD",1739698221991,123.54825635,193.05,192.98,0.063]
["bitfinex","SOLUSD",1739698222188,8.28965127,192.99,192.98,0.063]
["bitfinex","SOLUSD",1739698223018,8.28965127,193.0,192.98,0.063]
["bitfinex","SOLUSD",1739698226521,13.47095127,193.0,192.98,0.063]
["bitfinex","SOLUSD",1739698227016,8.28965127,193.0,192.98,0.063]
["bitfinex","SOLUSD",1739698227387,13.47095127,193.0,192.98,0.063]
["bitfinex","SOLUSD",1739698227814,8.28965127,193.0,192.98,0.063]
["bitfinex","SOLUSD",1739698229720,8.28965127,193.0,192.94,4.1158]
["bitfinex","SOLUSD",1739698229884,90.38965127,193.0,192.93,8.35265127]
["bitfinex","SOLUSD",1739698230092,8.28965127,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739698230406,8.28965127,192.98,192.93,5.2461]
["bitfinex","SOLUSD",1739698231420,8.28965127,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739698231921,95.57105127,193.0,192.93,0.063]
["bitfinex","SOLUSD",1739698232128,8.28965127,192.99,192.93,0.063]
["bitfinex","SOLUSD",1739698232926,87.2814,193.0,192.93,0.063]
["bitfinex","SOLUSD",1739698232927,95.57105127,193.0,192.93,0.063]
["bitfinex","SOLUSD",1739698233106,90.38965127,193.0,192.93,0.063]
["bitfinex","SOLUSD",1739698233312,95.57095127,193.0,192.93,0.063]
["bitfinex","SOLUSD",1739698233733,95.57095127,193.0,192.93,8.35265127]
["bitfinex","SOLUSD",1739698233937,82.1,193.0,192.94,8.28965127]
["bitfinex","SOLUSD",1739698234718,82.1,193.0,192.95,13.47225127]
["bitfinex","SOLUSD",1739698236726,82.1,193.0,192.95,5.1826]
["bitfinex","SOLUSD",1739698238338,90.38965127,193.0,192.95,5.1826]
["bitfinex","SOLUSD",1739698239028,95.57105127,193.0,192.93,8.35265127]
["bitfinex","SOLUSD",1739698239229,8.28965127,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739698240060,5.1821,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739698242618,8.28965127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698244148,13.47225127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698244340,5.1826,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698246516,8.28965127,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739698246716,13.47185127,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739698249237,8.28965127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698250743,13.47215127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698253648,5.1825,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698253850,13.47215127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698255130,8.28965127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698256443,13.47255127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698257621,8.28965127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698258243,5.1824,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698262861,13.47205127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698264248,8.28965127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698264481,13.47235127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698267037,8.28965127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698268573,39.80165127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698269448,44.98455127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698270268,80.14315635,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698270469,44.98455127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698272270,43.47255127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698272458,35.1829,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698273874,13.47205127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698275159,5.1824,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698278164,8.28965127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698279175,8.28965127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698280286,13.47255127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698280459,5.1829,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698280664,5.1829,192.94,192.87,12.54345127]
["bitfinex","SOLUSD",1739698281694,5.1829,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698283586,8.28965127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698283774,8.28965127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698284389,8.28965127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698284592,8.28965127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698285390,13.47215127,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698288288,8.28965127,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739698288988,0.03,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739698288989,8.31965127,192.98,192.93,0.063]
["bitfinex","SOLUSD",1739698289195,82.1,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739698289890,82.1,192.97,192.93,8.35265127]
["bitfinex","SOLUSD",1739698290065,0.03,192.98,192.93,8.35265127]
["bitfinex","SOLUSD",1739698290066,0.03,192.98,192.95,8.28965127]
["bitfinex","SOLUSD",1739698291386,0.03,192.98,192.96,13.41184853]
["bitfinex","SOLUSD",1739698291592,0.03,192.98,192.96,21.7014998]
["bitfinex","SOLUSD",1739698292088,0.03,192.98,192.97,8.28965127]
["bitfinex","SOLUSD",1739698292485,0.03,192.98,192.97,21.7014998]
["bitfinex","SOLUSD",1739698292680,0.03,192.98,192.97,26.8835998]
["bitfinex","SOLUSD",1739698293472,0.03,192.98,192.97,28.5389998]
["bitfinex","SOLUSD",1739698297708,0.03,192.98,192.94,13.47255127]
["bitfinex","SOLUSD",1739698298018,0.03,192.98,192.95,13.41184853]
["bitfinex","SOLUSD",1739698298178,0.03,192.98,192.93,6.3372]
["bitfinex","SOLUSD",1739698298373,8.28965127,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739698298777,13.47185127,192.97,192.93,0.063]
["bitfinex","SOLUSD",1739698300082,8.28965127,192.95,192.93,0.063]
["bitfinex","SOLUSD",1739698300283,8.28965127,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698302405,82.1,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698304211,0.03,192.98,192.94,8.28965127]
["bitfinex","SOLUSD",1739698304394,0.03,192.98,192.96,8.28965127]
["bitfinex","SOLUSD",1739698304701,0.03,192.98,192.97,8.28965127]
["bitfinex","SOLUSD",1739698305092,0.03,192.98,192.97,21.7014998]
["bitfinex","SOLUSD",1739698306892,0.03,192.98,192.97,26.8835998]
["bitfinex","SOLUSD",1739698307708,0.03,192.98,192.97,31.4809692]
["bitfinex","SOLUSD",1739698309812,0.03,192.98,192.96,12.88702067]
["bitfinex","SOLUSD",1739698310109,0.03,192.98,192.97,20.0]
["bitfinex","SOLUSD",1739698310315,0.03,192.98,192.97,46.2988692]
["bitfinex","SOLUSD",1739698311918,0.03,192.98,192.97,51.4809692]
["bitfinex","SOLUSD",1739698313229,0.03,192.98,192.97,13.41184853]
["bitfinex","SOLUSD",1739698313517,0.03,192.98,192.97,18.59394853]
["bitfinex","SOLUSD",1739698314418,0.03,192.98,192.97,31.4809692]
["bitfinex","SOLUSD",1739698317731,0.03,192.98,192.97,33.1420692]
["bitfinex","SOLUSD",1739698317930,0.03,192.98,192.97,39.3421692]
["bitfinex","SOLUSD",1739698320519,82.1,193.08,193.0,20.0]
["bitfinex","SOLUSD",1739698320823,82.1,193.08,193.02,26.2988692]
["bitfinex","SOLUSD",1739698322219,107.52376401,193.28,193.02,31.4794692]
["bitfinex","SOLUSD",1739698322420,12.88702067,193.1,193.07,1.0]
["bitfinex","SOLUSD",1739698322800,12.88702067,193.1,193.06,14.41184853]
["bitfinex","SOLUSD",1739698323220,12.88702067,193.09,193.06,14.41184853]
["bitfinex","SOLUSD",1739698323524,18.06602067,193.09,193.07,1.0]
["bitfinex","SOLUSD",1739698323710,12.88702067,193.11,193.09,1.0]
["bitfinex","SOLUSD",1739698323920,5.178,193.13,193.1,1.0]
["bitfinex","SOLUSD",1739698323921,12.88702067,193.12,193.1,1.0]
["bitfinex","SOLUSD",1739698324108,12.88702067,193.12,193.09,1.0]
["bitfinex","SOLUSD",1739698325222,12.88702067,193.1,193.07,1.0]
["bitfinex","SOLUSD",1739698326628,18.06532067,193.11,193.08,1.0]
["bitfinex","SOLUSD",1739698326825,18.06532067,193.11,193.09,1.0]
["bitfinex","SOLUSD",1739698327132,18.06532067,193.11,193.09,13.41184853]
["bitfinex","SOLUSD",1739698327724,18.06532067,193.11,193.08,2.0]
["bitfinex","SOLUSD",1739698327921,12.88702067,193.09,193.06,1.0]
["bitfinex","SOLUSD",1739698328131,12.88702067,193.08,193.05,1.0]
["bitfinex","SOLUSD",1739698328302,12.88702067,193.08,193.06,1.0]
["bitfinex","SOLUSD",1739698328506,12.88702067,193.08,193.07,1.0]
["bitfinex","SOLUSD",1739698328707,12.88702067,193.08,193.05,15.41184853]
["bitfinex","SOLUSD",1739698328907,12.88702067,193.06,193.02,1.0]
["bitfinex","SOLUSD",1739698329129,12.88702067,193.05,193.03,1.0]
["bitfinex","SOLUSD",1739698329625,8.24793626,193.05,193.02,13.47484853]
["bitfinex","SOLUSD",1739698329842,8.24793626,193.05,193.02,14.47484853]
["bitfinex","SOLUSD",1739698330126,5.1802,193.04,193.03,1.0]
["bitfinex","SOLUSD",1739698330515,5.18,193.05,193.03,1.0]
["bitfinex","SOLUSD",1739698330723,8.24793626,193.07,193.04,1.0]
["bitfinex","SOLUSD",1739698331630,8.24793626,193.07,193.03,1.0]
["bitfinex","SOLUSD",1739698331928,8.24793626,193.07,193.03,2.0]
["bitfinex","SOLUSD",1739698332129,5.1797,193.06,193.03,2.0]
["bitfinex","SOLUSD",1739698334213,5.1797,193.06,193.03,1.0]
["bitfinex","SOLUSD",1739698334817,5.1797,193.06,193.03,2.0]
["bitfinex","SOLUSD",1739698336833,5.1797,193.06,193.03,1.0]
["bitfinex","SOLUSD",1739698337133,5.1797,193.06,193.02,14.47484853]
["bitfinex","SOLUSD",1739698337134,13.42763626,193.06,193.02,14.47484853]
["bitfinex","SOLUSD",1739698337524,13.42763626,193.06,193.02,1.063]
["bitfinex","SOLUSD",1739698338337,8.24793626,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739698339124,13.42843626,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739698339715,5.1805,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739698341637,13.42843626,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739698343217,95.52843626,193.03,193.02,0.063]
["bitfinex","SOLUSD",1739698343416,108.47973626,193.03,192.93,2.063]
["bitfinex","SOLUSD",1739698343736,8.24793626,192.97,192.93,1.063]
["bitfinex","SOLUSD",1739698344127,8.24793626,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698344948,8.24793626,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698345642,13.43083626,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698347544,8.24793626,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739698349635,8.24793626,192.96,192.93,0.063]
["bitfinex","SOLUSD",1739698350562,8.24793626,192.97,192.93,2.063]
["bitfinex","SOLUSD",1739698350847,8.24793626,192.98,192.94,1.0]
["bitfinex","SOLUSD",1739698351436,8.24793626,192.98,192.94,2.0]
["bitfinex","SOLUSD",1739698351742,95.52963626,192.99,192.94,2.0]
["bitfinex","SOLUSD",1739698352454,82.1,192.99,192.96,1.0]
["bitfinex","SOLUSD",1739698352639,8.24793626,193.02,192.96,1.0]
["bitfinex","SOLUSD",1739698352960,8.24793626,193.02,192.97,1.0]
["bitfinex","SOLUSD",1739698353158,8.24793626,193.02,192.96,1.0]
["bitfinex","SOLUSD",1739698353365,20.0,193.0,192.96,1.0]
["bitfinex","SOLUSD",1739698353965,28.24793626,193.01,192.97,1.0]
["bitfinex","SOLUSD",1739698354133,8.24793626,193.0,192.97,1.0]
["bitfinex","SOLUSD",1739698354470,8.24793626,193.02,192.98,1.0]
["bitfinex","SOLUSD",1739698354669,8.24793626,193.02,192.99,1.0]
["bitfinex","SOLUSD",1739698354828,8.24793626,193.03,192.99,1.0]
["bitfinex","SOLUSD",1739698355030,87.2805,193.04,192.99,1.0]
["bitfinex","SOLUSD",1739698355031,95.52843626,193.04,192.99,1.0]
["bitfinex","SOLUSD",1739698355633,8.24793626,193.02,192.98,1.0]
["bitfinex","SOLUSD",1739698355950,8.24793626,193.02,192.97,2.0]
["bitfinex","SOLUSD",1739698356153,8.24793626,193.02,192.98,1.0]
["bitfinex","SOLUSD",1739698356835,87.2805,193.04,192.97,2.0]
["bitfinex","SOLUSD",1739698356836,8.24793626,193.01,192.97,2.0]
["bitfinex","SOLUSD",1739698357658,8.24793626,193.0,192.97,1.0]
["bitfinex","SOLUSD",1739698357838,8.24793626,192.98,192.94,2.063]
["bitfinex","SOLUSD",1739698359236,13.42983626,192.98,192.94,2.063]
["bitfinex","SOLUSD",1739698360156,13.42983626,192.98,192.94,1.063]
["bitfinex","SOLUSD",1739698360461,8.24793626,192.97,192.95,1.0]
["bitfinex","SOLUSD",1739698360661,8.24793626,192.99,192.95,1.0]
["bitfinex","SOLUSD",1739698360839,8.24793626,192.99,192.95,2.0]
["bitfinex","SOLUSD",1739698361257,8.24793626,192.99,192.95,1.0]
["bitfinex","SOLUSD",1739698362260,5.1818,192.98,192.95,1.0]
["bitfinex","SOLUSD",1739698362456,13.42973626,192.98,192.94,1.063]
["bitfinex","SOLUSD",1739698362761,8.24793626,192.97,192.94,0.063]
["bitfinex","SOLUSD",1739698362963,8.24793626,192.97,192.94,1.063]
["bitfinex","SOLUSD",1739698363145,13.42973626,192.98,192.95,1.0]
["bitfinex","SOLUSD",1739698363650,13.42973626,192.98,192.94,1.063]
["bitfinex","SOLUSD",1739698364964,13.42973626,192.98,192.95,1.0]
["bitfinex","SOLUSD",1739698365666,13.42953626,192.99,192.96,1.0]
["bitfinex","SOLUSD",1739698366043,5.1816,192.99,192.96,1.0]
["bitfinex","SOLUSD",1739698366964,13.42923626,193.0,192.96,2.0]
["bitfinex","SOLUSD",1739698367168,82.1,193.01,192.98,1.0]
["bitfinex","SOLUSD",1739698367365,8.27793626,193.02,192.98,1.0]
["bitfinex","SOLUSD",1739698367555,13.45873626,193.02,192.98,1.0]
["bitfinex","SOLUSD",1739698369882,13.45873626,193.02,192.97,2.0]
["bitfinex","SOLUSD",1739698370091,8.24793626,193.01,192.97,1.0]
["bitfinex","SOLUSD",1739698371392,8.24793626,193.01,192.97,2.0]
["bitfinex","SOLUSD",1739698371599,13.42913626,193.01,192.97,2.0]
["bitfinex","SOLUSD",1739698371772,13.42913626,193.01,192.97,1.0]
["bitfinex","SOLUSD",1739698373589,8.24793626,192.98,192.94,2.063]
["bitfinex","SOLUSD",1739698373885,8.24793626,192.98,192.95,1.0]
["bitfinex","SOLUSD",1739698374188,8.24793626,192.98,192.96,1.0]
["bitfinex","SOLUSD",1739698374689,13.42973626,192.99,192.96,2.0]
["bitfinex","SOLUSD",1739698374883,13.42973626,192.99,192.96,1.0]
["bitfinex","SOLUSD",1739698375492,13.42973626,192.99,192.96,2.0]
["bitfinex","SOLUSD",1739698375668,5.1818,192.99,192.96,2.0]
["bitfinex","SOLUSD",1739698375864,90.34793626,193.0,192.96,2.0]
["bitfinex","SOLUSD",1739698376069,82.1,193.0,192.97,2.0]
["bitfinex","SOLUSD",1739698376475,82.1,193.0,192.98,1.0]
["bitfinex","SOLUSD",1739698376671,87.2813,193.0,192.97,2.0]
["bitfinex","SOLUSD",1739698377290,95.52923626,193.0,192.97,1.0]
["bitfinex","SOLUSD",1739698379293,95.52923626,193.0,192.96,0.943]
["bitfinex","SOLUSD",1739698379994,87.2813,193.0,192.96,0.943]
["bitfinex","SOLUSD",1739698380298,95.52923626,193.0,192.96,0.063]
["bitfinex","SOLUSD",1739698380478,95.52923626,193.0,192.96,0.943]
["bitfinex","SOLUSD",1739698382092,95.52923626,193.0,192.96,0.063]
["bitfinex","SOLUSD",1739698382298,8.24793626,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698384003,5.1821,192.97,192.96,0.063]
["bitfinex","SOLUSD",1739698385182,13.42963626,192.99,192.96,0.063]
["bitfinex","SOLUSD",1739698386203,82.1,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698389991,82.1,192.98,192.96,0.943]
["bitfinex","SOLUSD",1739698390191,82.1,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698392185,82.1,192.98,192.96,0.943]
["bitfinex","SOLUSD",1739698392704,82.1,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698393594,82.1,192.98,192.96,0.943]
["bitfinex","SOLUSD",1739698400526,82.1,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698400698,87.2818,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698401411,87.3118,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698404621,82.13,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698416531,82.13,192.98,192.96,0.943]
["bitfinex","SOLUSD",1739698420209,82.13,192.98,192.97,0.88]
["bitfinex","SOLUSD",1739698421235,82.13,192.98,192.97,14.29184853]
["bitfinex","SOLUSD",1739698421912,0.03,192.98,192.97,14.29184853]
["bitfinex","SOLUSD",1739698425646,0.03,192.98,192.97,0.88]
["bitfinex","SOLUSD",1739698430352,0.03,192.98,192.96,0.943]
["bitfinex","SOLUSD",1739698431039,0.03,192.98,192.97,0.88]
["bitfinex","SOLUSD",1739698432723,0.03,192.98,192.96,0.943]
["bitfinex","SOLUSD",1739698433141,0.03,192.98,192.97,0.88]
["bitfinex","SOLUSD",1739698436343,0.03,192.98,192.96,0.063]
["bitfinex","SOLUSD",1739698436737,0.03,192.98,192.96,0.943]
["bitfinex","SOLUSD",1739698438753,0.03,192.98,192.97,0.88]
["bitfinex","SOLUSD",1739698440454,0.03,192.98,192.97,14.29184853]
["bitfinex","SOLUSD",1739698450334,0.03,192.98,192.97,27.72188479]
["bitfinex","SOLUSD",1739698456563,0.03,193.0,192.99,0.88]
["bitfinex","SOLUSD",1739698456766,0.03,193.0,192.99,22.53978479]
["bitfinex","SOLUSD",1739698458150,0.03,193.0,192.99,33.97898479]
["bitfinex","SOLUSD",1739698458662,0.03,193.02,193.01,20.0]
["bitfinex","SOLUSD",1739698458964,0.03,193.02,193.01,29.12793626]
["bitfinex","SOLUSD",1739698460064,0.03,193.02,193.01,42.53978479]
["bitfinex","SOLUSD",1739698460265,0.03,193.02,193.01,49.22428479]
["bitfinex","SOLUSD",1739698464355,0.03,193.02,193.01,42.53978479]
["bitfinex","SOLUSD",1739698467174,0.03,193.02,193.01,22.53978479]
["bitfinex","SOLUSD",1739698468153,0.03,193.02,193.01,27.72078479]
["bitfinex","SOLUSD",1739698471175,0.0001,193.02,193.01,29.25068479]
["bitfinex","SOLUSD",1739698471956,82.1,193.14,193.06,13.41184853]
["bitfinex","SOLUSD",1739698472171,13.42503626,193.16,193.12,0.88]
["bitfinex","SOLUSD",1739698472354,13.42503626,193.16,193.11,0.88]
["bitfinex","SOLUSD",1739698472776,8.24793626,193.15,193.11,0.88]
["bitfinex","SOLUSD",1739698473484,13.42543626,193.15,193.12,0.88]
["bitfinex","SOLUSD",1739698473776,13.31543626,193.15,193.11,0.88]
["bitfinex","SOLUSD",1739698475685,13.31543626,193.15,193.1,14.29184853]
["bitfinex","SOLUSD",1739698476481,8.24793626,193.13,193.1,13.41184853]
["bitfinex","SOLUSD",1739698479185,8.24793626,193.11,193.06,0.88]
["bitfinex","SOLUSD",1739698479380,8.24793626,193.1,193.07,0.88]
["bitfinex","SOLUSD",1739698479677,8.24793626,193.1,193.06,0.88]
["bitfinex","SOLUSD",1739698479987,8.24793626,193.1,193.07,0.88]
["bitfinex","SOLUSD",1739698480185,87.2781,193.12,193.07,0.88]
["bitfinex","SOLUSD",1739698480186,8.24793626,193.11,193.07,0.88]
["bitfinex","SOLUSD",1739698481072,5.1786,193.1,193.07,0.88]
["bitfinex","SOLUSD",1739698482082,5.1786,193.1,193.06,14.29184853]
["bitfinex","SOLUSD",1739698482285,5.1786,193.1,193.06,13.41184853]
["bitfinex","SOLUSD",1739698483190,13.42653626,193.1,193.05,0.88]
["bitfinex","SOLUSD",1739698483399,95.52653626,193.1,193.05,0.88]
["bitfinex","SOLUSD",1739698485009,95.55653626,193.1,193.05,0.88]
["bitfinex","SOLUSD",1739698485380,5.1792,193.08,193.05,0.88]
["bitfinex","SOLUSD",1739698486596,13.42713626,193.08,193.05,0.88]
["bitfinex","SOLUSD",1739698486978,8.24793626,193.07,193.04,0.88]
["bitfinex","SOLUSD",1739698487698,5.1797,193.06,193.04,0.88]
["bitfinex","SOLUSD",1739698488794,5.1794,193.07,193.04,0.88]
["bitfinex","SOLUSD",1739698488995,95.52713626,193.08,193.04,0.88]
["bitfinex","SOLUSD",1739698489182,87.2792,193.08,193.04,0.88]
["bitfinex","SOLUSD",1739698492207,82.1,193.08,193.05,0.88]
["bitfinex","SOLUSD",1739698492410,82.1,193.08,193.06,0.88]
["bitfinex","SOLUSD",1739698493701,82.1,193.08,193.07,0.88]
["bitfinex","SOLUSD",1739698495103,82.1,193.08,193.07,14.29184853]
["bitfinex","SOLUSD",1739698495286,0.03,193.1,193.09,0.88]
["bitfinex","SOLUSD",1739698495493,0.03,193.1,193.09,9.12793626]
["bitfinex","SOLUSD",1739698496084,0.03,193.1,193.09,22.53978479]
["bitfinex","SOLUSD",1739698497490,0.03,193.1,193.09,14.29184853]
["bitfinex","SOLUSD",1739698500526,0.03,193.1,193.07,0.88]
["bitfinex","SOLUSD",1739698500727,0.03,193.1,193.08,0.88]
["bitfinex","SOLUSD",1739698501616,0.03,193.1,193.08,13.41184853]
["bitfinex","SOLUSD",1739698501819,8.27793626,193.1,193.05,0.943]
["bitfinex","SOLUSD",1739698502125,8.27793626,193.1,193.06,13.41184853]
["bitfinex","SOLUSD",1739698502333,8.24793626,193.09,193.05,0.943]
["bitfinex","SOLUSD",1739698503110,8.24793626,193.08,193.05,0.063]
["bitfinex","SOLUSD",1739698504199,13.42723626,193.08,193.05,0.063]
["bitfinex","SOLUSD",1739698505045,82.1,193.07,193.05,0.063]
["bitfinex","SOLUSD",1739698505256,90.34793626,193.07,193.05,0.063]
["bitfinex","SOLUSD",1739698506453,90.34793626,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698506658,95.52763626,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698508159,13.42763626,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698510638,5.1797,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698511362,13.42763626,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698511739,5.1797,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739698512975,5.1795,193.07,193.05,0.063]
["bitfinex","SOLUSD",1739698513161,8.27793626,193.1,193.05,0.063]
["bitfinex","SOLUSD",1739698513492,5.1791,193.09,193.05,0.063]
["bitfinex","SOLUSD",1739698513779,13.42703626,193.09,193.05,0.063]
["bitfinex","SOLUSD",1739698515380,8.27793626,193.1,193.05,0.063]
["bitfinex","SOLUSD",1739698515582,82.1,193.09,193.05,0.063]
["bitfinex","SOLUSD",1739698515895,0.03,193.1,193.08,0.88]
["bitfinex","SOLUSD",1739698516097,0.03,193.1,193.09,14.29184853]
["bitfinex","SOLUSD",1739698519271,0.03,193.1,193.09,13.41184853]
["bitfinex","SOLUSD",1739698519785,0.03,193.1,193.06,0.88]
["bitfinex","SOLUSD",1739698521086,8.27793626,193.1,193.05,13.47484853]
["bitfinex","SOLUSD",1739698521395,5.1789,193.09,193.05,13.47484853]
["bitfinex","SOLUSD",1739698521684,8.27793626,193.1,193.06,0.88]
["bitfinex","SOLUSD",1739698521891,5.2087,193.1,193.06,0.88]
["bitfinex","SOLUSD",1739698522872,5.2087,193.1,193.06,0.943]
["bitfinex","SOLUSD",1739698523487,0.03,193.1,193.08,0.88]
["bitfinex","SOLUSD",1739698523990,0.03,193.1,193.09,0.88]
["bitfinex","SOLUSD",1739698526681,0.03,193.1,193.07,14.29184853]
["bitfinex","SOLUSD",1739698529888,0.03,193.1,193.07,13.41184853]
["bitfinex","SOLUSD",1739698530094,8.27793626,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739698530592,8.24793626,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739698530792,8.24793626,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698532076,13.42733626,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698538779,5.1794,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698539703,13.42713626,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739698539904,8.24793626,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698541111,13.42733626,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698543282,5.1794,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698543476,13.45683626,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739698545485,0.03,193.1,193.09,0.88]
["bitfinex","SOLUSD",1739698546580,0.03,193.1,193.09,13.41184853]
["bitfinex","SOLUSD",1739698549610,5.2086,193.1,193.07,13.41184853]
["bitfinex","SOLUSD",1739698550489,5.2086,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739698550490,13.45653626,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739698550699,8.24793626,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739698551016,8.24793626,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739698551886,8.24793626,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739698552893,13.42733626,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739698553596,8.24793626,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698554513,13.42733626,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698555917,5.1794,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698557318,13.42733626,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739698576330,13.42733626,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739698576537,13.54733626,193.07,193.05,0.0001]
["bitfinex","SOLUSD",1739698576710,8.24793626,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739698577511,90.34793626,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739698579309,95.52763626,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739698582424,13.42763626,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739698585238,5.1797,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739698585935,13.42763626,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739698589539,5.1797,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1739698591058,5.1794,193.07,193.05,0.0001]
["bitfinex","SOLUSD",1739698591927,5.2094,193.07,193.05,0.0001]
["bitfinex","SOLUSD",1739698597266,0.03,193.07,193.05,0.0001]
["bitfinex","SOLUSD",1739698598052,0.03,193.07,193.05,14.29194853]
["bitfinex","SOLUSD",1739698599962,0.03,193.07,193.06,14.29184853]
["bitfinex","SOLUSD",1739698604564,0.03,193.07,193.06,19.47154853]
["bitfinex","SOLUSD",1739698605460,0.03,193.07,193.06,27.71948479]
["bitfinex","SOLUSD",1739698608568,32.16,193.14,193.07,13.41184853]
["bitfinex","SOLUSD",1739698608771,32.16,193.14,193.09,13.41184853]
["bitfinex","SOLUSD",1739698608970,32.16,193.14,193.09,21.65978479]
["bitfinex","SOLUSD",1739698609977,32.16,193.14,193.12,0.88]
["bitfinex","SOLUSD",1739698610278,32.16,193.14,193.13,14.29184853]
["bitfinex","SOLUSD",1739698626083,32.16,193.14,193.13,19.46964853]
["bitfinex","SOLUSD",1739698626386,32.16,193.14,193.13,27.71758479]
["bitfinex","SOLUSD",1739698628896,32.16,193.14,193.13,27.78058479]
["bitfinex","SOLUSD",1739698629190,32.19,193.14,193.13,27.78058479]
["bitfinex","SOLUSD",1739698637596,32.19,193.14,193.13,22.60278479]
["bitfinex","SOLUSD",1739698637797,32.19,193.14,193.13,13.47484853]
["bitfinex","SOLUSD",1739698640300,32.19,193.14,193.13,14.35484853]
["bitfinex","SOLUSD",1739698642997,32.19,193.14,193.13,13.47484853]
["bitfinex","SOLUSD",1739698643380,32.19,193.14,193.13,14.35484853]
["bitfinex","SOLUSD",1739698646106,32.19,193.14,193.13,13.47484853]
["bitfinex","SOLUSD",1739698646308,32.19,193.14,193.13,14.35484853]
["bitfinex","SOLUSD",1739698648886,32.19,193.14,193.13,13.47484853]
["bitfinex","SOLUSD",1739698650300,37.3675,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698650624,45.61543626,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698651198,37.3675,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698654395,32.19,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698655516,37.3675,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698656432,32.19,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698659621,37.3675,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698663225,32.19,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698666516,0.03,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698669129,82.13,193.14,193.13,0.063]
["bitfinex","SOLUSD",1739698669932,82.13,193.14,193.13,14.35484853]
["bitfinex","SOLUSD",1739698670135,0.03,193.14,193.13,14.35484853]
["bitfinex","SOLUSD",1739698671011,0.03,193.14,193.13,19.53264853]
["bitfinex","SOLUSD",1739698671226,0.03,193.14,193.13,27.78058479]
["bitfinex","SOLUSD",1739698674324,0.03,193.14,193.13,22.60278479]
["bitfinex","SOLUSD",1739698678311,0.03,193.14,193.13,27.78058479]
["bitfinex","SOLUSD",1739698689746,0.03,193.14,193.13,22.60278479]
["bitfinex","SOLUSD",1739698692038,0.03,193.14,193.13,27.78058479]
["bitfinex","SOLUSD",1739698695631,0.03,193.14,193.13,28.78058479]
["bitfinex","SOLUSD",1739698695833,0.03,193.15,193.14,15.29184853]
["bitfinex","SOLUSD",1739698696034,0.03,193.15,193.14,23.53978479]
["bitfinex","SOLUSD",1739698697138,0.03,193.15,193.14,28.71728479]
["bitfinex","SOLUSD",1739698697546,0.03,193.15,193.14,61.70902983]
["bitfinex","SOLUSD",1739698697746,0.03,193.18,193.17,33.41184853]
["bitfinex","SOLUSD",1739698698045,0.03,193.18,193.17,41.65978479]
["bitfinex","SOLUSD",1739698699162,0.03,193.18,193.17,42.53978479]
["bitfinex","SOLUSD",1739698699458,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698702142,0.03,193.18,193.17,27.71648479]
["bitfinex","SOLUSD",1739698702549,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698702741,0.03,193.18,193.17,14.29184853]
["bitfinex","SOLUSD",1739698704347,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698709677,0.03,193.18,193.17,14.29184853]
["bitfinex","SOLUSD",1739698713176,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698714572,0.03,193.18,193.17,13.41184853]
["bitfinex","SOLUSD",1739698715355,8.27793626,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739698715559,8.24793626,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739698716255,90.37793626,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739698716666,82.13,193.18,193.16,0.88]
["bitfinex","SOLUSD",1739698716852,0.03,193.18,193.17,14.29184853]
["bitfinex","SOLUSD",1739698717285,0.03,193.18,193.17,13.41184853]
["bitfinex","SOLUSD",1739698718682,0.03,193.18,193.17,14.29184853]
["bitfinex","SOLUSD",1739698718990,0.03,193.18,193.17,13.41184853]
["bitfinex","SOLUSD",1739698720080,0.03,193.18,193.17,14.29184853]
["bitfinex","SOLUSD",1739698720863,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698722198,0.03,193.18,193.17,27.71648479]
["bitfinex","SOLUSD",1739698739991,0.03,193.18,193.17,109.01648479]
["bitfinex","SOLUSD",1739698740690,0.03,193.18,193.17,103.83978479]
["bitfinex","SOLUSD",1739698741008,0.03,193.18,193.17,82.18]
["bitfinex","SOLUSD",1739698741298,0.03,193.18,193.17,103.83978479]
["bitfinex","SOLUSD",1739698745584,0.03,193.18,193.17,109.01648479]
["bitfinex","SOLUSD",1739698745787,0.03,193.18,193.17,27.71648479]
["bitfinex","SOLUSD",1739698745993,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698746795,0.03,193.18,193.17,27.71648479]
["bitfinex","SOLUSD",1739698746995,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698752094,0.03,193.18,193.17,27.71648479]
["bitfinex","SOLUSD",1739698754488,0.03,193.18,193.17,109.01648479]
["bitfinex","SOLUSD",1739698755599,0.03,193.18,193.17,14.29184853]
["bitfinex","SOLUSD",1739698756106,0.03,193.18,193.17,0.88]
["bitfinex","SOLUSD",1739698756400,0.03,193.18,193.17,14.29184853]
["bitfinex","SOLUSD",1739698758507,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698759510,0.03,193.18,193.17,13.41184853]
["bitfinex","SOLUSD",1739698760801,0.03,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739698762090,0.03,193.18,193.16,14.29184853]
["bitfinex","SOLUSD",1739698762302,0.03,193.18,193.16,13.41184853]
["bitfinex","SOLUSD",1739698762612,0.03,193.18,193.15,14.35484853]
["bitfinex","SOLUSD",1739698762910,0.03,193.18,193.16,0.88]
["bitfinex","SOLUSD",1739698763102,0.03,193.18,193.15,13.47484853]
["bitfinex","SOLUSD",1739698763299,0.03,193.18,193.15,0.943]
["bitfinex","SOLUSD",1739698764005,0.03,193.18,193.15,13.47484853]
["bitfinex","SOLUSD",1739698764717,0.03,193.18,193.15,14.35484853]
["bitfinex","SOLUSD",1739698767303,0.03,193.18,193.15,0.943]
["bitfinex","SOLUSD",1739698769506,0.03,193.18,193.17,0.88]
["bitfinex","SOLUSD",1739698769701,0.03,193.18,193.17,22.53978479]
["bitfinex","SOLUSD",1739698770597,82.13,193.18,193.15,0.943]
["bitfinex","SOLUSD",1739698770800,82.13,193.18,193.15,0.063]
["bitfinex","SOLUSD",1739698771001,8.24793626,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739698771230,5.1767,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739698776603,5.1767,193.17,193.15,0.943]
["bitfinex","SOLUSD",1739698779020,5.1767,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739698779399,5.1767,193.17,193.15,0.943]
["bitfinex","SOLUSD",1739698783327,5.2067,193.17,193.15,0.943]
["bitfinex","SOLUSD",1739698785627,5.2067,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739698794428,5.2067,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739698798543,0.03,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739698800540,8.24793626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698802332,13.42493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698804753,5.177,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698807547,0.03,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739698815659,8.24793626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698818146,13.42493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698819653,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698828948,5.207,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698830451,13.57493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698830758,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698830956,13.57493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698832253,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698832458,13.57493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698833362,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698834547,13.57493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698836453,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698837539,5.207,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698838669,8.27793626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698840963,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698844178,5.207,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698845364,0.03,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698847661,0.03,193.16,193.15,0.943]
["bitfinex","SOLUSD",1739698848475,0.03,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698849751,0.03,193.16,193.15,0.943]
["bitfinex","SOLUSD",1739698865103,0.03,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698865323,8.27793626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698866407,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698866584,95.55493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698868598,13.45493626,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698871327,5.207,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698873140,0.03,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739698876362,0.03,193.16,193.15,0.943]
["bitfinex","SOLUSD",1739698878828,0.03,193.16,193.15,22.60278479]
["bitfinex","SOLUSD",1739698879035,0.03,193.16,193.15,27.78008479]
["bitfinex","SOLUSD",1739698883897,0.0001,193.16,193.15,142.07182983]
["bitfinex","SOLUSD",1739698884073,0.0001,193.17,193.16,14.29184853]
["bitfinex","SOLUSD",1739698884379,0.0001,193.17,193.16,55.53152983]
["bitfinex","SOLUSD",1739698885460,0.0001,193.17,193.16,60.70852983]
["bitfinex","SOLUSD",1739698886555,0.0001,193.17,193.16,27.71678479]
["bitfinex","SOLUSD",1739698887879,0.0001,193.17,193.16,60.70852983]
["bitfinex","SOLUSD",1739698888374,0.0001,193.17,193.16,142.00852983]
["bitfinex","SOLUSD",1739698889663,0.03,193.2,193.19,42.53978479]
["bitfinex","SOLUSD",1739698889881,0.03,193.2,193.19,47.71598479]
["bitfinex","SOLUSD",1739698892769,0.03,193.2,193.19,14.29184853]
["bitfinex","SOLUSD",1739698895363,0.03,193.2,193.19,27.71598479]
["bitfinex","SOLUSD",1739698903180,0.03,193.2,193.19,109.01598479]
["bitfinex","SOLUSD",1739698907710,0.03,193.2,193.19,110.01598479]
["bitfinex","SOLUSD",1739698908404,0.03,193.2,193.19,109.01598479]
["bitfinex","SOLUSD",1739698908611,0.03,193.2,193.19,110.01598479]
["bitfinex","SOLUSD",1739698908997,0.03,193.2,193.19,109.01598479]
["bitfinex","SOLUSD",1739698912690,0.03,193.2,193.19,110.01598479]
["bitfinex","SOLUSD",1739698915522,0.03,193.2,193.19,109.01598479]
["bitfinex","SOLUSD",1739698926519,0.03,193.2,193.19,110.01598479]
["bitfinex","SOLUSD",1739698927518,0.03,193.27,193.23,20.0]
["bitfinex","SOLUSD",1739698927723,0.03,193.27,193.26,22.53978479]
["bitfinex","SOLUSD",1739698929312,0.03,193.27,193.26,27.71408479]
["bitfinex","SOLUSD",1739698931114,6.5463,193.27,193.26,27.71408479]
["bitfinex","SOLUSD",1739698931423,0.03,193.27,193.26,27.71408479]
["bitfinex","SOLUSD",1739698933230,0.03,193.34,193.27,13.41184853]
["bitfinex","SOLUSD",1739698933409,0.03,193.34,193.33,14.29184853]
["bitfinex","SOLUSD",1739698935723,0.03,193.34,193.33,27.71228479]
["bitfinex","SOLUSD",1739698937532,0.03,193.34,193.33,22.53978479]
["bitfinex","SOLUSD",1739698942431,0.03,193.34,193.33,27.71228479]
["bitfinex","SOLUSD",1739698943029,0.03,193.34,193.33,109.01228479]
["bitfinex","SOLUSD",1739698951452,0.03,193.34,193.33,110.01228479]
["bitfinex","SOLUSD",1739698951741,0.03,193.34,193.33,109.01228479]
["bitfinex","SOLUSD",1739698952043,0.03,193.34,193.33,110.01228479]
["bitfinex","SOLUSD",1739698953825,0.03,193.35,193.34,15.29184853]
["bitfinex","SOLUSD",1739698954026,0.03,193.35,193.34,23.53978479]
["bitfinex","SOLUSD",1739698954235,0.03,193.36,193.35,15.29184853]
["bitfinex","SOLUSD",1739698954427,0.03,193.36,193.35,23.53978479]
["bitfinex","SOLUSD",1739698954827,0.03,193.36,193.35,240.33978479]
["bitfinex","SOLUSD",1739698955033,0.03,193.36,193.35,239.33978479]
["bitfinex","SOLUSD",1739698955223,0.03,193.36,193.35,244.51168479]
["bitfinex","SOLUSD",1739698955545,0.03,193.36,193.35,245.51168479]
["bitfinex","SOLUSD",1739698955752,0.03,193.4,193.39,0.88]
["bitfinex","SOLUSD",1739698955962,0.03,193.4,193.39,22.53978479]
["bitfinex","SOLUSD",1739698957128,0.03,193.4,193.39,27.71058479]
["bitfinex","SOLUSD",1739698957825,0.03,193.4,193.39,22.53978479]
["bitfinex","SOLUSD",1739698958028,0.03,193.4,193.39,14.29184853]
["bitfinex","SOLUSD",1739698959747,5.2006,193.4,193.38,0.88]
["bitfinex","SOLUSD",1739698960334,5.2006,193.4,193.39,0.88]
["bitfinex","SOLUSD",1739698965447,13.44853626,193.4,193.39,0.88]
["bitfinex","SOLUSD",1739698968147,13.44853626,193.4,193.37,0.88]
["bitfinex","SOLUSD",1739698968342,8.24793626,193.38,193.37,0.88]
["bitfinex","SOLUSD",1739698968856,8.24793626,193.39,193.37,0.88]
["bitfinex","SOLUSD",1739698969646,8.24793626,193.39,193.36,0.88]
["bitfinex","SOLUSD",1739698969950,9.90143626,193.39,193.38,0.88]
["bitfinex","SOLUSD",1739698970156,9.90143626,193.39,193.36,0.88]
["bitfinex","SOLUSD",1739698970362,5.1711,193.38,193.36,0.88]
["bitfinex","SOLUSD",1739698970653,5.1711,193.38,193.37,0.88]
["bitfinex","SOLUSD",1739698971052,5.1711,193.38,193.36,0.88]
["bitfinex","SOLUSD",1739698971462,5.1711,193.38,193.37,0.88]
["bitfinex","SOLUSD",1739698974429,82.1,193.39,193.37,0.88]
["bitfinex","SOLUSD",1739698974633,87.2709,193.39,193.37,0.88]
["bitfinex","SOLUSD",1739698975634,87.2709,193.39,193.38,0.88]
["bitfinex","SOLUSD",1739698976151,87.2709,193.39,193.37,0.88]
["bitfinex","SOLUSD",1739698976461,87.2709,193.39,193.38,0.88]
["bitfinex","SOLUSD",1739698978657,87.2709,193.39,193.37,0.88]
["bitfinex","SOLUSD",1739698979958,87.2709,193.39,193.38,0.88]
["bitfinex","SOLUSD",1739698980562,87.2709,193.39,193.37,0.88]
["bitfinex","SOLUSD",1739698980755,87.2709,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739698980756,87.2709,193.39,193.36,0.943]
["bitfinex","SOLUSD",1739698982254,87.2709,193.39,193.36,0.063]
["bitfinex","SOLUSD",1739698982842,95.51883626,193.39,193.36,0.943]
["bitfinex","SOLUSD",1739698983042,8.24793626,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739698984948,13.41933626,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739698985743,17.7224788,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739698986062,18.7224788,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739698987155,48.7224788,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739698987363,47.7224788,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739698987566,48.7224788,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739698989070,20.0,193.34,193.29,0.88]
["bitfinex","SOLUSD",1739698989269,8.24793626,193.32,193.29,0.88]
["bitfinex","SOLUSD",1739698989464,8.24793626,193.32,193.3,0.88]
["bitfinex","SOLUSD",1739698989675,8.24793626,193.33,193.3,0.88]
["bitfinex","SOLUSD",1739698990554,8.24793626,193.33,193.29,0.88]
["bitfinex","SOLUSD",1739698990759,8.24793626,193.33,193.3,0.88]
["bitfinex","SOLUSD",1739698991265,5.1725,193.33,193.3,0.88]
["bitfinex","SOLUSD",1739698993876,8.24793626,193.33,193.29,0.88]
["bitfinex","SOLUSD",1739698994471,8.24793626,193.33,193.3,0.88]
["bitfinex","SOLUSD",1739698995071,8.24793626,193.33,193.29,0.88]
["bitfinex","SOLUSD",1739698995283,82.1,193.32,193.29,0.88]
["bitfinex","SOLUSD",1739698995458,90.34793626,193.32,193.28,0.88]
["bitfinex","SOLUSD",1739698995660,90.34793626,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739698995873,13.42093626,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739699000571,14.42093626,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739699001078,20.0,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739699001279,28.24793626,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739699001481,33.42173626,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739699005286,34.42173626,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739699007286,1.0,193.27,193.19,0.88]
["bitfinex","SOLUSD",1739699007586,8.24793626,193.22,193.19,0.88]
["bitfinex","SOLUSD",1739699007786,8.24793626,193.21,193.19,0.88]
["bitfinex","SOLUSD",1739699009073,13.42353626,193.22,193.19,0.88]
["bitfinex","SOLUSD",1739699009271,13.42353626,193.22,193.19,0.943]
["bitfinex","SOLUSD",1739699009475,8.24793626,193.21,193.19,0.943]
["bitfinex","SOLUSD",1739699010265,8.24793626,193.23,193.19,0.943]
["bitfinex","SOLUSD",1739699010466,8.24793626,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699010968,8.24793626,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699011278,8.24793626,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699011689,28.24793626,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699013791,33.42333626,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699016100,87.2759,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699021300,95.52383626,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699022002,82.1,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699022897,87.2759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699031133,82.1,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699033024,82.1,193.2,193.19,9.19093626]
["bitfinex","SOLUSD",1739699033924,82.1,193.23,193.19,9.19093626]
["bitfinex","SOLUSD",1739699035934,87.2752,193.23,193.21,0.88]
["bitfinex","SOLUSD",1739699036437,95.52313626,193.23,193.19,0.943]
["bitfinex","SOLUSD",1739699036936,95.52313626,193.23,193.19,0.063]
["bitfinex","SOLUSD",1739699036937,8.24793626,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699037235,8.24793626,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699037933,8.24793626,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699038932,13.42333626,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699039914,5.1759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699045134,5.1759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699045858,87.2759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699046015,82.1,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699048639,87.2759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699058751,82.1,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699059537,87.2759,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699061955,82.1,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699063656,87.2752,193.23,193.19,0.943]
["bitfinex","SOLUSD",1739699065160,87.2752,193.23,193.19,9.19093626]
["bitfinex","SOLUSD",1739699066560,87.2752,193.23,193.19,0.943]
["bitfinex","SOLUSD",1739699069169,87.2752,193.23,193.21,0.88]
["bitfinex","SOLUSD",1739699069368,82.1,193.23,193.21,0.88]
["bitfinex","SOLUSD",1739699069545,82.1,193.23,193.22,0.88]
["bitfinex","SOLUSD",1739699071149,82.13,193.27,193.25,0.88]
["bitfinex","SOLUSD",1739699071351,87.3042,193.27,193.25,0.88]
["bitfinex","SOLUSD",1739699077375,82.13,193.27,193.26,0.88]
["bitfinex","SOLUSD",1739699080771,0.03,193.27,193.26,0.88]
["bitfinex","SOLUSD",1739699084181,0.03,193.27,193.26,22.53978479]
["bitfinex","SOLUSD",1739699088562,0.03,193.27,193.26,27.71408479]
["bitfinex","SOLUSD",1739699091598,0.03,193.27,193.26,33.76798479]
["bitfinex","SOLUSD",1739699092798,0.03,193.27,193.26,35.32928479]
["bitfinex","SOLUSD",1739699094124,0.03,193.27,193.26,35.39228479]
["bitfinex","SOLUSD",1739699094302,0.03,193.27,193.26,116.69228479]
["bitfinex","SOLUSD",1739699100515,0.03,193.27,193.26,149.68402983]
["bitfinex","SOLUSD",1739699100696,0.03,193.27,193.26,150.68402983]
["bitfinex","SOLUSD",1739699102021,0.03,193.36,193.29,20.0]
["bitfinex","SOLUSD",1739699102319,0.03,193.36,193.27,13.41184853]
["bitfinex","SOLUSD",1739699102320,0.03,193.36,193.35,14.29184853]
["bitfinex","SOLUSD",1739699102703,0.03,193.36,193.35,22.53978479]
["bitfinex","SOLUSD",1739699103015,0.03,193.36,193.35,27.71168479]
["bitfinex","SOLUSD",1739699103518,0.03,193.36,193.35,22.53978479]
["bitfinex","SOLUSD",1739699106441,0.03,193.36,193.35,0.88]
["bitfinex","SOLUSD",1739699108028,0.03,193.36,193.35,9.12793626]
["bitfinex","SOLUSD",1739699108533,0.03,193.36,193.35,22.53978479]
["bitfinex","SOLUSD",1739699111131,0.03,193.36,193.35,27.71168479]
["bitfinex","SOLUSD",1739699111344,0.03,193.36,193.35,35.62948479]
["bitfinex","SOLUSD",1739699114149,0.03,193.36,193.35,36.62948479]
["bitfinex","SOLUSD",1739699114332,0.03,193.36,193.35,35.62948479]
["bitfinex","SOLUSD",1739699114534,0.03,193.36,193.35,36.62948479]
["bitfinex","SOLUSD",1739699117151,0.03,193.36,193.35,117.92948479]
["bitfinex","SOLUSD",1739699117448,0.03,193.4,193.39,34.29184853]
["bitfinex","SOLUSD",1739699117653,0.03,193.4,193.39,42.53978479]
["bitfinex","SOLUSD",1739699118455,0.03,193.4,193.39,47.71058479]
["bitfinex","SOLUSD",1739699123172,0.03,193.4,193.39,129.01058479]
["bitfinex","SOLUSD",1739699123666,0.03,193.4,193.39,130.01058479]
["bitfinex","SOLUSD",1739699124059,0.03,193.47,193.39,131.01058479]
["bitfinex","SOLUSD",1739699124266,0.03,193.47,193.46,22.53978479]
["bitfinex","SOLUSD",1739699125550,0.03,193.47,193.46,27.70878479]
["bitfinex","SOLUSD",1739699128356,0.03,193.47,193.46,22.53978479]
["bitfinex","SOLUSD",1739699129466,0.03,193.47,193.46,14.29184853]
["bitfinex","SOLUSD",1739699130067,0.03,193.47,193.46,0.88]
["bitfinex","SOLUSD",1739699130266,0.03,193.47,193.44,0.88]
["bitfinex","SOLUSD",1739699130567,8.24793626,193.46,193.42,0.88]
["bitfinex","SOLUSD",1739699130770,8.24793626,193.45,193.41,0.88]
["bitfinex","SOLUSD",1739699130958,8.24793626,193.44,193.41,0.88]
["bitfinex","SOLUSD",1739699131161,8.24793626,193.43,193.41,0.88]
["bitfinex","SOLUSD",1739699132354,5.17,193.42,193.41,0.88]
["bitfinex","SOLUSD",1739699135474,8.24793626,193.44,193.41,0.88]
["bitfinex","SOLUSD",1739699135683,5.1698,193.43,193.41,0.88]
["bitfinex","SOLUSD",1739699138078,87.2698,193.43,193.41,0.88]
["bitfinex","SOLUSD",1739699140260,87.2698,193.43,193.37,0.88]
["bitfinex","SOLUSD",1739699140261,8.24793626,193.42,193.37,0.88]
["bitfinex","SOLUSD",1739699140470,8.24793626,193.41,193.37,0.88]
["bitfinex","SOLUSD",1739699140879,8.24793626,193.4,193.35,0.943]
["bitfinex","SOLUSD",1739699141383,8.24793626,193.4,193.37,0.88]
["bitfinex","SOLUSD",1739699141572,90.34793626,193.42,193.38,0.88]
["bitfinex","SOLUSD",1739699141881,82.1,193.42,193.39,0.88]
["bitfinex","SOLUSD",1739699142085,5.1703,193.41,193.39,0.88]
["bitfinex","SOLUSD",1739699142760,5.1703,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739699143172,13.41823626,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739699144476,8.24793626,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739699145262,5.1717,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699146725,13.41963626,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699147584,95.51963626,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699149969,87.2717,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699151418,13.41823626,193.41,193.38,0.88]
["bitfinex","SOLUSD",1739699151731,5.1703,193.41,193.38,0.88]
["bitfinex","SOLUSD",1739699152928,5.1703,193.41,193.39,0.88]
["bitfinex","SOLUSD",1739699153112,82.1,193.42,193.39,0.88]
["bitfinex","SOLUSD",1739699153308,87.2701,193.42,193.39,0.88]
["bitfinex","SOLUSD",1739699154118,95.51803626,193.42,193.38,0.88]
["bitfinex","SOLUSD",1739699155215,87.3001,193.42,193.39,0.88]
["bitfinex","SOLUSD",1739699155410,95.54803626,193.42,193.39,0.88]
["bitfinex","SOLUSD",1739699155727,82.1,193.41,193.37,0.88]
["bitfinex","SOLUSD",1739699156513,82.1,193.41,193.38,0.88]
["bitfinex","SOLUSD",1739699157625,87.2705,193.41,193.38,0.88]
["bitfinex","SOLUSD",1739699158215,87.2705,193.41,193.37,0.88]
["bitfinex","SOLUSD",1739699161751,82.1,193.4,193.37,0.88]
["bitfinex","SOLUSD",1739699161912,87.2708,193.4,193.37,0.88]
["bitfinex","SOLUSD",1739699163015,82.1,193.4,193.38,0.88]
["bitfinex","SOLUSD",1739699164820,82.1,193.4,193.39,0.88]
["bitfinex","SOLUSD",1739699166444,0.03,193.42,193.4,0.88]
["bitfinex","SOLUSD",1739699167414,0.03,193.42,193.39,0.88]
["bitfinex","SOLUSD",1739699167616,0.03,193.4,193.39,0.88]
["bitfinex","SOLUSD",1739699168030,0.03,193.4,193.39,9.12793626]
["bitfinex","SOLUSD",1739699168431,0.03,193.4,193.39,0.88]
["bitfinex","SOLUSD",1739699169143,0.03,193.4,193.39,27.71058479]
["bitfinex","SOLUSD",1739699178546,0.03,193.4,193.39,22.53978479]
["bitfinex","SOLUSD",1739699179334,0.03,193.4,193.39,14.29184853]
["bitfinex","SOLUSD",1739699180154,0.03,193.4,193.39,0.88]
["bitfinex","SOLUSD",1739699180358,0.03,193.4,193.38,0.88]
["bitfinex","SOLUSD",1739699180532,5.2006,193.4,193.37,0.943]
["bitfinex","SOLUSD",1739699180736,5.2006,193.4,193.39,0.943]
["bitfinex","SOLUSD",1739699182145,5.2006,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739699182568,0.03,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739699182857,8.27793626,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739699184059,95.54853626,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739699184959,96.54853626,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739699185769,20.0,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739699185957,20.0,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699186134,28.24793626,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699188046,33.41963626,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699189255,25.1717,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699189738,5.1717,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699190075,13.41913626,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739699190366,5.1709,193.39,193.36,0.88]
["bitfinex","SOLUSD",1739699190944,5.1709,193.39,193.35,0.943]
["bitfinex","SOLUSD",1739699191142,5.1709,193.39,193.36,0.88]
["bitfinex","SOLUSD",1739699191450,13.41883626,193.39,193.35,0.063]
["bitfinex","SOLUSD",1739699192773,8.24793626,193.38,193.35,0.063]
["bitfinex","SOLUSD",1739699194482,8.24793626,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739699194785,20.0,193.33,193.28,0.88]
["bitfinex","SOLUSD",1739699194958,95.52063626,193.32,193.28,0.88]
["bitfinex","SOLUSD",1739699195584,95.52063626,193.32,193.26,0.943]
["bitfinex","SOLUSD",1739699195585,8.24793626,193.31,193.26,0.943]
["bitfinex","SOLUSD",1739699196782,5.1733,193.3,193.26,0.943]
["bitfinex","SOLUSD",1739699197581,13.42123626,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739699197789,8.24793626,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739699197958,5.1733,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739699197959,8.24793626,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739699198359,82.1,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739699198854,5.1741,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739699199665,87.2738,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739699199873,82.1,193.28,193.27,0.88]
["bitfinex","SOLUSD",1739699203286,82.1,193.3,193.27,0.88]
["bitfinex","SOLUSD",1739699203484,82.1,193.3,193.28,0.88]
["bitfinex","SOLUSD",1739699204185,82.1,193.3,193.29,0.88]
["bitfinex","SOLUSD",1739699204485,82.1,193.3,193.26,8.31093626]
["bitfinex","SOLUSD",1739699204486,5.1727,193.33,193.3,0.88]
["bitfinex","SOLUSD",1739699204787,82.1,193.32,193.29,0.88]
["bitfinex","SOLUSD",1739699205380,5.173,193.31,193.26,0.943]
["bitfinex","SOLUSD",1739699205601,90.34793626,193.3,193.26,0.943]
["bitfinex","SOLUSD",1739699205768,90.34793626,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739699206292,82.1,193.3,193.28,0.88]
["bitfinex","SOLUSD",1739699208178,87.2733,193.3,193.28,0.88]
["bitfinex","SOLUSD",1739699210694,87.2733,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739699210997,95.52123626,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739699211584,87.2733,193.3,193.27,0.943]
["bitfinex","SOLUSD",1739699215287,82.1,193.29,193.27,0.943]
["bitfinex","SOLUSD",1739699215597,82.1,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739699215770,87.2737,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739699216296,87.2737,193.29,193.27,0.943]
["bitfinex","SOLUSD",1739699219698,82.1,193.29,193.28,0.88]
["bitfinex","SOLUSD",1739699221185,5.1728,193.32,193.28,0.88]
["bitfinex","SOLUSD",1739699222993,5.1728,193.32,193.29,0.88]
["bitfinex","SOLUSD",1739699223376,5.1728,193.32,193.3,0.88]
["bitfinex","SOLUSD",1739699223986,5.1728,193.32,193.29,0.88]
["bitfinex","SOLUSD",1739699224300,5.1728,193.32,193.28,0.88]
["bitfinex","SOLUSD",1739699225805,13.42073626,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739699226008,8.24793626,193.31,193.27,0.943]
["bitfinex","SOLUSD",1739699226807,5.1733,193.3,193.27,0.943]
["bitfinex","SOLUSD",1739699227009,87.2733,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739699227806,21.12,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739699228000,29.36793626,193.27,193.19,0.943]
["bitfinex","SOLUSD",1739699228201,8.24793626,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699228502,28.24793626,193.23,193.19,0.063]
["bitfinex","SOLUSD",1739699228710,28.24793626,193.23,193.19,0.943]
["bitfinex","SOLUSD",1739699229294,5.1754,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699229488,5.1754,193.22,193.19,0.943]
["bitfinex","SOLUSD",1739699232996,5.1759,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699234517,5.1759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699236424,13.42383626,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699289678,5.1757,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699291897,8.24793626,193.24,193.19,0.063]
["bitfinex","SOLUSD",1739699293301,5.1754,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699298304,8.24793626,193.24,193.19,0.063]
["bitfinex","SOLUSD",1739699300406,5.1751,193.23,193.19,0.063]
["bitfinex","SOLUSD",1739699301342,82.1,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699303526,87.2756,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699307427,82.1,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699307731,87.2757,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699308231,82.1,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699313233,82.1,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699314638,82.1,193.2,193.19,9.19093626]
["bitfinex","SOLUSD",1739699315131,82.1,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699317636,82.1,193.2,193.19,9.19093626]
["bitfinex","SOLUSD",1739699323062,82.1,193.2,193.19,8.31093626]
["bitfinex","SOLUSD",1739699323343,82.1,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699323743,82.1,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699327447,82.1,193.2,193.19,9.19093626]
["bitfinex","SOLUSD",1739699333557,82.1,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699349853,82.1,193.2,193.19,9.19093626]
["bitfinex","SOLUSD",1739699351055,82.1,193.2,193.19,0.943]
["bitfinex","SOLUSD",1739699369376,82.1,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699369693,8.24793626,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699370080,13.42383626,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699373803,5.1759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699373974,25.1757,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699374370,8.24793626,193.24,193.19,0.063]
["bitfinex","SOLUSD",1739699374574,5.1751,193.23,193.19,0.943]
["bitfinex","SOLUSD",1739699375406,5.1751,193.23,193.2,0.88]
["bitfinex","SOLUSD",1739699376534,0.03,193.25,193.2,0.88]
["bitfinex","SOLUSD",1739699376830,5.2046,193.25,193.2,0.88]
["bitfinex","SOLUSD",1739699377023,13.45253626,193.25,193.2,0.88]
["bitfinex","SOLUSD",1739699377815,13.45253626,193.25,193.21,0.88]
["bitfinex","SOLUSD",1739699378530,82.1,193.22,193.2,0.88]
["bitfinex","SOLUSD",1739699378735,87.2755,193.22,193.2,0.88]
["bitfinex","SOLUSD",1739699379429,87.2755,193.22,193.21,0.88]
["bitfinex","SOLUSD",1739699380022,87.2755,193.22,193.2,0.88]
["bitfinex","SOLUSD",1739699380835,87.2755,193.22,193.21,0.88]
["bitfinex","SOLUSD",1739699384322,82.1,193.22,193.21,0.88]
["bitfinex","SOLUSD",1739699388046,82.1,193.22,193.21,9.12793626]
["bitfinex","SOLUSD",1739699388346,82.1,193.22,193.21,0.88]
["bitfinex","SOLUSD",1739699388933,87.2754,193.22,193.21,0.88]
["bitfinex","SOLUSD",1739699394948,86.2754,193.22,193.19,0.063]
["bitfinex","SOLUSD",1739699395244,8.24793626,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739699396450,81.1,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699397051,86.2759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699397428,5.1759,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699400331,13.42383626,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739699400545,13.42383626,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739699403557,43.42383626,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739699403852,5.1759,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739699404049,5.1759,193.2,193.19,0.8801]
["bitfinex","SOLUSD",1739699404255,12.9383,193.23,193.2,0.88]
["bitfinex","SOLUSD",1739699404463,87.2754,193.22,193.2,0.88]
["bitfinex","SOLUSD",1739699408266,82.1,193.21,193.2,0.88]
["bitfinex","SOLUSD",1739699408458,87.2757,193.21,193.2,0.88]
["bitfinex","SOLUSD",1739699416373,95.52363626,193.21,193.19,0.0001]
["bitfinex","SOLUSD",1739699416550,8.24793626,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739699416954,13.42383626,193.2,193.19,0.0001]
["bitfinex","SOLUSD",1739699418664,20.0,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739699418848,28.24793626,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739699419667,33.42443626,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739699425680,63.42443626,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739699428962,33.42443626,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739699430480,25.1765,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739699433364,0.03,193.2,193.17,8.24803626]
["bitfinex","SOLUSD",1739699433570,0.03,193.2,193.19,9.12793626]
["bitfinex","SOLUSD",1739699438075,82.13,193.2,193.19,9.12793626]
["bitfinex","SOLUSD",1739699443985,0.03,193.2,193.19,9.12793626]
["bitfinex","SOLUSD",1739699458037,0.03,193.2,193.19,0.88]
["bitfinex","SOLUSD",1739699461304,0.03,193.2,193.19,9.12793626]
["bitfinex","SOLUSD",1739699465049,0.03,193.2,193.19,27.71598479]
["bitfinex","SOLUSD",1739699465613,0.03,193.2,193.19,22.53978479]
["bitfinex","SOLUSD",1739699468950,0.03,193.2,193.19,22.60278479]
["bitfinex","SOLUSD",1739699470350,0.03,193.2,193.19,27.77898479]
["bitfinex","SOLUSD",1739699470547,0.03,193.2,193.19,22.60278479]
["bitfinex","SOLUSD",1739699475857,0.03,193.2,193.19,27.77898479]
["bitfinex","SOLUSD",1739699483636,0.03,193.2,193.19,35.64178479]
["bitfinex","SOLUSD",1739699488362,0.03,193.2,193.19,22.60278479]
["bitfinex","SOLUSD",1739699489236,0.03,193.2,193.19,27.77898479]
["bitfinex","SOLUSD",1739699489438,0.03,193.22,193.21,0.88]
["bitfinex","SOLUSD",1739699489639,0.03,193.25,193.24,34.29184853]
["bitfinex","SOLUSD",1739699489846,82.1,193.33,193.25,13.41184853]
["bitfinex","SOLUSD",1739699490044,0.03,193.35,193.33,14.29184853]
["bitfinex","SOLUSD",1739699492250,8.27793626,193.35,193.29,0.88]
["bitfinex","SOLUSD",1739699492555,5.1725,193.33,193.3,0.88]
["bitfinex","SOLUSD",1739699493165,82.1,193.32,193.27,0.88]
["bitfinex","SOLUSD",1739699493342,8.24793626,193.31,193.27,0.88]
["bitfinex","SOLUSD",1739699493754,8.24793626,193.31,193.28,13.41184853]
["bitfinex","SOLUSD",1739699494161,90.34793626,193.32,193.28,14.29184853]
["bitfinex","SOLUSD",1739699494861,5.173,193.31,193.28,14.29184853]
["bitfinex","SOLUSD",1739699495063,13.42093626,193.31,193.25,0.88]
["bitfinex","SOLUSD",1739699495263,8.24793626,193.3,193.24,0.88]
["bitfinex","SOLUSD",1739699495443,8.24793626,193.3,193.27,13.41184853]
["bitfinex","SOLUSD",1739699496289,5.173,193.31,193.28,0.88]
["bitfinex","SOLUSD",1739699497570,82.1,193.3,193.28,0.88]
["bitfinex","SOLUSD",1739699497760,82.1,193.3,193.27,0.88]
["bitfinex","SOLUSD",1739699498084,82.1,193.3,193.26,14.29184853]
["bitfinex","SOLUSD",1739699498264,82.1,193.3,193.24,9.12793626]
["bitfinex","SOLUSD",1739699498578,90.34793626,193.3,193.26,0.88]
["bitfinex","SOLUSD",1739699498754,5.1735,193.29,193.26,0.88]
["bitfinex","SOLUSD",1739699499288,82.1,193.3,193.28,0.88]
["bitfinex","SOLUSD",1739699499706,87.2733,193.3,193.28,0.88]
["bitfinex","SOLUSD",1739699500671,82.1,193.3,193.29,14.29184853]
["bitfinex","SOLUSD",1739699500876,87.2733,193.3,193.29,14.29184853]
["bitfinex","SOLUSD",1739699503475,87.2733,193.3,193.29,13.41184853]
["bitfinex","SOLUSD",1739699507181,82.1,193.3,193.29,22.53978479]
["bitfinex","SOLUSD",1739699507385,87.2725,193.33,193.29,22.53978479]
["bitfinex","SOLUSD",1739699507706,87.2725,193.33,193.32,13.41184853]
["bitfinex","SOLUSD",1739699508665,82.1,193.33,193.32,14.29184853]
["bitfinex","SOLUSD",1739699509288,87.2725,193.33,193.32,14.29184853]
["bitfinex","SOLUSD",1739699511273,82.1,193.33,193.32,14.29184853]
["bitfinex","SOLUSD",1739699511478,82.1,193.33,193.32,22.53978479]
["bitfinex","SOLUSD",1739699515265,80.59852077,193.33,193.32,22.53978479]
["bitfinex","SOLUSD",1739699516910,0.03,193.35,193.32,22.53978479]
["bitfinex","SOLUSD",1739699517083,0.03,193.35,193.34,21.65978479]
["bitfinex","SOLUSD",1739699517391,0.03,193.35,193.34,14.29184853]
["bitfinex","SOLUSD",1739699517695,5.2019,193.35,193.34,13.41184853]
["bitfinex","SOLUSD",1739699519704,0.03,193.35,193.34,13.41184853]
["bitfinex","SOLUSD",1739699521283,80.62852077,193.35,193.34,14.29184853]
["bitfinex","SOLUSD",1739699521800,85.80042077,193.35,193.34,13.41184853]
["bitfinex","SOLUSD",1739699522100,85.80042077,193.35,193.34,14.29184853]
["bitfinex","SOLUSD",1739699522300,80.62852077,193.35,193.34,14.29184853]
["bitfinex","SOLUSD",1739699523694,80.62852077,193.35,193.34,22.53978479]
["bitfinex","SOLUSD",1739699524399,0.03,193.35,193.34,22.53978479]
["bitfinex","SOLUSD",1739699524602,0.03,193.35,193.34,27.71198479]
["bitfinex","SOLUSD",1739699524779,0.03,193.35,193.34,35.54978479]
["bitfinex","SOLUSD",1739699534096,0.03,193.35,193.34,35.54978479]
["bitfinex","SOLUSD",1739699536213,0.03,193.39,193.38,0.88]
["bitfinex","SOLUSD",1739699536397,0.03,193.39,193.38,9.12793626]
["bitfinex","SOLUSD",1739699536598,0.03,193.39,193.38,22.53978479]
["bitfinex","SOLUSD",1739699539295,0.03,193.39,193.38,27.71088479]
["bitfinex","SOLUSD",1739699539496,0.03,193.39,193.38,60.70262983]
["bitfinex","SOLUSD",1739699539723,0.03,193.39,193.38,27.71088479]
["bitfinex","SOLUSD",1739699540998,0.03,193.39,193.38,60.70262983]
["bitfinex","SOLUSD",1739699544827,0.03,193.39,193.38,27.71088479]
["bitfinex","SOLUSD",1739699546430,0.03,193.39,193.38,60.70262983]
["bitfinex","SOLUSD",1739699550223,0.03,193.39,193.38,61.70262983]
["bitfinex","SOLUSD",1739699550427,0.03,193.4,193.39,22.53978479]
["bitfinex","SOLUSD",1739699550810,0.03,193.4,193.39,24.16378479]
["bitfinex","SOLUSD",1739699551019,0.03,193.4,193.39,29.33458479]
["bitfinex","SOLUSD",1739699551324,0.03,193.42,193.41,33.41184853]
["bitfinex","SOLUSD",1739699551523,0.03,193.42,193.41,41.65978479]
["bitfinex","SOLUSD",1739699552256,0.03,193.42,193.41,42.53978479]
["bitfinex","SOLUSD",1739699552938,0.03,193.42,193.41,47.71008479]
["bitfinex","SOLUSD",1739699555118,0.03,193.43,193.42,14.29184853]
["bitfinex","SOLUSD",1739699555318,0.03,193.43,193.42,23.53978479]
["bitfinex","SOLUSD",1739699557122,0.03,193.43,193.42,28.70978479]
["bitfinex","SOLUSD",1739699561463,0.03,193.43,193.42,27.70978479]
["bitfinex","SOLUSD",1739699561633,0.03,193.43,193.42,22.53978479]
["bitfinex","SOLUSD",1739699562932,8.24793626,193.49,193.43,13.41184853]
["bitfinex","SOLUSD",1739699562933,7.33793626,193.49,193.43,13.41184853]
["bitfinex","SOLUSD",1739699563135,80.59852077,193.48,193.43,13.41184853]
["bitfinex","SOLUSD",1739699563333,80.59852077,193.48,193.45,13.41184853]
["bitfinex","SOLUSD",1739699564259,5.1687,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739699564636,5.1687,193.47,193.45,14.29184853]
["bitfinex","SOLUSD",1739699566256,80.59852077,193.46,193.45,14.29184853]
["bitfinex","SOLUSD",1739699570151,80.59852077,193.46,193.45,22.53978479]
["bitfinex","SOLUSD",1739699570661,0.03,193.48,193.47,14.29184853]
["bitfinex","SOLUSD",1739699570854,0.03,193.48,193.47,22.53978479]
["bitfinex","SOLUSD",1739699580974,0.03,193.48,193.47,14.29184853]
["bitfinex","SOLUSD",1739699582277,0.03,193.48,193.47,13.41184853]
["bitfinex","SOLUSD",1739699583380,0.03,193.48,193.47,14.29184853]
["bitfinex","SOLUSD",1739699584382,0.03,193.48,193.47,22.53978479]
["bitfinex","SOLUSD",1739699586549,0.03,193.48,193.47,13.41184853]
["bitfinex","SOLUSD",1739699587471,0.03,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739699588055,8.24793626,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739699588257,13.41693626,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739699593681,5.169,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739699594368,13.41693626,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739699595482,13.41693626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699595680,14.93333626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699601997,14.96333626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699608196,13.44693626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699608886,5.199,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699613000,8.27793626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699614991,13.44693626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699617499,13.56693626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699619591,13.44693626,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699619901,5.199,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1739699620498,30.03,193.46,193.45,22.53988479]
["bitfinex","SOLUSD",1739699620691,0.03,193.46,193.45,22.53988479]
["bitfinex","SOLUSD",1739699620898,0.03,193.46,193.45,28.59268479]
["bitfinex","SOLUSD",1739699623521,0.03,193.46,193.45,20.34474853]
["bitfinex","SOLUSD",1739699624205,0.03,193.46,193.45,28.59268479]
["bitfinex","SOLUSD",1739699627323,0.03,193.46,193.45,20.34474853]
["bitfinex","SOLUSD",1739699628700,0.03,193.46,193.45,35.31118479]
["bitfinex","SOLUSD",1739699639018,0.03,193.48,193.47,14.29663626]
["bitfinex","SOLUSD",1739699640117,0.03,193.48,193.47,27.70848479]
["bitfinex","SOLUSD",1739699640304,0.03,193.48,193.47,28.70848479]
["bitfinex","SOLUSD",1739699641222,0.03,193.48,193.47,60.70022983]
["bitfinex","SOLUSD",1739699644527,0.03,193.48,193.47,27.70848479]
["bitfinex","SOLUSD",1739699645419,0.03,193.48,193.47,61.70022983]
["bitfinex","SOLUSD",1739699645922,0.03,193.49,193.48,61.69992983]
["bitfinex","SOLUSD",1739699647022,0.03,193.5,193.49,15.29184853]
["bitfinex","SOLUSD",1739699647229,0.03,193.5,193.49,56.53152983]
["bitfinex","SOLUSD",1739699648913,82.1,193.6,193.54,0.88]
["bitfinex","SOLUSD",1739699649119,82.1,193.6,193.54,22.53978479]
["bitfinex","SOLUSD",1739699650605,5.1647,193.62,193.54,22.53978479]
["bitfinex","SOLUSD",1739699650804,5.1944,193.63,193.54,27.70658479]
["bitfinex","SOLUSD",1739699652508,0.03,193.63,193.54,27.70658479]
["bitfinex","SOLUSD",1739699655328,0.03,193.63,193.62,0.88]
["bitfinex","SOLUSD",1739699655506,0.03,193.63,193.62,22.53978479]
["bitfinex","SOLUSD",1739699664938,0.03,193.63,193.62,27.70448479]
["bitfinex","SOLUSD",1739699670247,0.03,193.66,193.65,0.88]
["bitfinex","SOLUSD",1739699670538,0.03,193.66,193.65,22.53978479]
["bitfinex","SOLUSD",1739699670743,0.03,193.75,193.74,0.88]
["bitfinex","SOLUSD",1739699670942,0.03,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699671245,5.1912,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699671732,0.03,193.75,193.73,0.88]
["bitfinex","SOLUSD",1739699674553,0.03,193.75,193.74,0.88]
["bitfinex","SOLUSD",1739699676745,0.03,193.75,193.73,0.88]
["bitfinex","SOLUSD",1739699677146,0.03,193.75,193.72,0.88]
["bitfinex","SOLUSD",1739699677552,8.27793626,193.75,193.71,0.88]
["bitfinex","SOLUSD",1739699677740,8.24793626,193.74,193.71,0.88]
["bitfinex","SOLUSD",1739699678052,5.1618,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699679153,5.1618,193.73,193.7,0.88]
["bitfinex","SOLUSD",1739699679653,5.1618,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699680657,5.1618,193.73,193.72,0.88]
["bitfinex","SOLUSD",1739699680961,5.1618,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699681670,5.13694968,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699681868,5.13694968,193.73,193.72,13.41184853]
["bitfinex","SOLUSD",1739699682154,87.2615,193.74,193.72,14.29184853]
["bitfinex","SOLUSD",1739699682366,82.1,193.74,193.73,0.88]
["bitfinex","SOLUSD",1739699682563,82.1,193.74,193.73,14.29184853]
["bitfinex","SOLUSD",1739699682737,82.1,193.74,193.73,22.53978479]
["bitfinex","SOLUSD",1739699683252,82.1,193.74,193.73,14.29184853]
["bitfinex","SOLUSD",1739699684536,82.1,193.74,193.73,22.53978479]
["bitfinex","SOLUSD",1739699684860,0.03,193.75,193.74,13.41184853]
["bitfinex","SOLUSD",1739699685054,0.03,193.75,193.74,0.88]
["bitfinex","SOLUSD",1739699685234,0.03,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699685635,5.1912,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699686147,0.03,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699686938,0.03,193.75,193.72,0.88]
["bitfinex","SOLUSD",1739699687370,0.03,193.75,193.71,0.88]
["bitfinex","SOLUSD",1739699687659,0.03,193.75,193.7,14.29184853]
["bitfinex","SOLUSD",1739699687963,82.13,193.75,193.7,14.29184853]
["bitfinex","SOLUSD",1739699688163,5.1615,193.74,193.72,0.88]
["bitfinex","SOLUSD",1739699688534,5.1615,193.74,193.71,0.88]
["bitfinex","SOLUSD",1739699688738,5.1615,193.74,193.7,14.29184853]
["bitfinex","SOLUSD",1739699688952,13.40943626,193.74,193.7,0.88]
["bitfinex","SOLUSD",1739699690153,5.1615,193.74,193.72,0.88]
["bitfinex","SOLUSD",1739699691765,87.2913,193.75,193.73,0.88]
["bitfinex","SOLUSD",1739699693161,20.0,193.71,193.66,0.943]
["bitfinex","SOLUSD",1739699693368,90.34793626,193.7,193.66,0.943]
["bitfinex","SOLUSD",1739699694647,8.24793626,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739699695483,13.41133626,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739699708480,13.41133626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699709864,43.41133626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699714462,13.41133626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699719477,5.1634,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699722670,5.1934,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699723372,0.03,193.67,193.66,22.53988479]
["bitfinex","SOLUSD",1739699723903,0.03,193.67,193.66,14.29194853]
["bitfinex","SOLUSD",1739699730393,0.03,193.67,193.66,22.53988479]
["bitfinex","SOLUSD",1739699730576,0.03,193.67,193.66,27.70348479]
["bitfinex","SOLUSD",1739699743485,0.03,193.67,193.66,28.70348479]
["bitfinex","SOLUSD",1739699743684,0.03,193.73,193.72,0.88]
["bitfinex","SOLUSD",1739699743883,0.03,193.73,193.72,22.53978479]
["bitfinex","SOLUSD",1739699745411,0.03,193.73,193.72,14.29184853]
["bitfinex","SOLUSD",1739699756023,0.03,193.73,193.72,13.41184853]
["bitfinex","SOLUSD",1739699757125,0.03,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699757310,0.03,193.73,193.7,0.88]
["bitfinex","SOLUSD",1739699758302,0.03,193.73,193.71,13.41184853]
["bitfinex","SOLUSD",1739699759922,0.03,193.73,193.71,14.29184853]
["bitfinex","SOLUSD",1739699760224,0.03,193.73,193.7,0.88]
["bitfinex","SOLUSD",1739699760423,0.03,193.73,193.69,0.88]
["bitfinex","SOLUSD",1739699760627,8.24793626,193.72,193.68,0.88]
["bitfinex","SOLUSD",1739699760918,8.24793626,193.72,193.69,0.88]
["bitfinex","SOLUSD",1739699761306,8.27793626,193.73,193.69,0.88]
["bitfinex","SOLUSD",1739699761508,0.03,193.73,193.7,0.88]
["bitfinex","SOLUSD",1739699763309,8.27793626,193.73,193.69,0.88]
["bitfinex","SOLUSD",1739699763509,5.162,193.72,193.69,0.88]
["bitfinex","SOLUSD",1739699764124,13.40993626,193.72,193.67,14.29184853]
["bitfinex","SOLUSD",1739699764324,8.24793626,193.71,193.67,14.29184853]
["bitfinex","SOLUSD",1739699765234,5.1631,193.68,193.66,0.8801]
["bitfinex","SOLUSD",1739699765439,5.1631,193.68,193.66,0.0001]
["bitfinex","SOLUSD",1739699765610,13.41103626,193.68,193.66,0.0001]
["bitfinex","SOLUSD",1739699766841,8.24793626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699767332,13.41103626,193.68,193.66,0.0001]
["bitfinex","SOLUSD",1739699768024,8.24793626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699769213,13.41133626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699769828,5.1634,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739699770922,87.2631,193.69,193.66,0.0001]
["bitfinex","SOLUSD",1739699771625,5.1623,193.72,193.69,0.88]
["bitfinex","SOLUSD",1739699772730,5.1623,193.72,193.68,0.88]
["bitfinex","SOLUSD",1739699772925,13.41023626,193.72,193.68,13.41184853]
["bitfinex","SOLUSD",1739699773331,8.24793626,193.71,193.66,0.8801]
["bitfinex","SOLUSD",1739699773533,8.24793626,193.7,193.66,0.8801]
["bitfinex","SOLUSD",1739699773731,8.24793626,193.7,193.66,13.41194853]
["bitfinex","SOLUSD",1739699774240,8.24793626,193.7,193.66,0.0001]
["bitfinex","SOLUSD",1739699774550,8.24793626,193.68,193.66,0.0001]
["bitfinex","SOLUSD",1739699775340,5.1623,193.71,193.66,9.12803626]
["bitfinex","SOLUSD",1739699775543,5.1623,193.71,193.69,0.88]
["bitfinex","SOLUSD",1739699775868,5.192,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699776230,0.03,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699777240,0.03,193.73,193.72,0.88]
["bitfinex","SOLUSD",1739699779633,0.03,193.73,193.71,0.88]
["bitfinex","SOLUSD",1739699779832,0.03,193.73,193.7,0.88]
["bitfinex","SOLUSD",1739699782133,0.03,193.73,193.72,0.88]
["bitfinex","SOLUSD",1739699785037,0.03,193.73,193.72,14.29184853]
["bitfinex","SOLUSD",1739699786224,0.03,193.73,193.72,22.53978479]
["bitfinex","SOLUSD",1739699787548,0.03,193.73,193.72,27.70178479]
["bitfinex","SOLUSD",1739699788858,0.03,193.73,193.72,22.53978479]
["bitfinex","SOLUSD",1739699790535,0.03,193.73,193.72,14.29184853]
["bitfinex","SOLUSD",1739699791756,0.03,193.73,193.72,22.53978479]
["bitfinex","SOLUSD",1739699804157,0.03,193.73,193.72,27.70178479]
["bitfinex","SOLUSD",1739699804348,0.03,193.73,193.72,29.23548479]
["bitfinex","SOLUSD",1739699808162,0.03,193.73,193.72,30.23548479]
["bitfinex","SOLUSD",1739699808351,0.03,193.75,193.74,20.88]
["bitfinex","SOLUSD",1739699808551,0.03,193.75,193.74,42.53978479]
["bitfinex","SOLUSD",1739699809663,0.03,193.75,193.74,47.70128479]
["bitfinex","SOLUSD",1739699812161,0.03,193.75,193.74,27.70128479]
["bitfinex","SOLUSD",1739699828778,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699830682,0.03,193.75,193.74,27.70128479]
["bitfinex","SOLUSD",1739699844301,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699845392,0.03,193.75,193.74,27.70128479]
["bitfinex","SOLUSD",1739699845999,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699848502,0.03,193.75,193.74,27.70128479]
["bitfinex","SOLUSD",1739699848699,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699849278,0.03,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699851202,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699857115,0.03,193.75,193.73,0.943]
["bitfinex","SOLUSD",1739699859220,8.24793626,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739699860409,13.40943626,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739699865113,95.50943626,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739699866415,87.2615,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739699866918,87.2615,193.74,193.73,0.943]
["bitfinex","SOLUSD",1739699867098,5.1615,193.74,193.73,0.943]
["bitfinex","SOLUSD",1739699867298,0.03,193.75,193.73,0.943]
["bitfinex","SOLUSD",1739699867495,0.03,193.75,193.74,9.12793626]
["bitfinex","SOLUSD",1739699869203,0.03,193.75,193.74,0.88]
["bitfinex","SOLUSD",1739699870615,0.03,193.75,193.73,0.943]
["bitfinex","SOLUSD",1739699872228,0.03,193.75,193.73,13.47484853]
["bitfinex","SOLUSD",1739699872410,0.03,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739699876820,0.03,193.75,193.73,0.943]
["bitfinex","SOLUSD",1739699877203,0.03,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739699877603,0.03,193.75,193.73,0.943]
["bitfinex","SOLUSD",1739699881427,0.03,193.75,193.74,0.88]
["bitfinex","SOLUSD",1739699883022,0.03,193.75,193.73,0.943]
["bitfinex","SOLUSD",1739699883412,0.03,193.75,193.74,0.88]
["bitfinex","SOLUSD",1739699883606,0.03,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699883809,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699884028,0.03,193.75,193.74,14.29184853]
["bitfinex","SOLUSD",1739699885517,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699888340,0.03,193.75,193.74,27.70128479]
["bitfinex","SOLUSD",1739699891934,0.03,193.75,193.74,34.19788479]
["bitfinex","SOLUSD",1739699898745,0.03,193.75,193.74,29.03638479]
["bitfinex","SOLUSD",1739699899939,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699907742,0.03,193.75,193.74,27.70128479]
["bitfinex","SOLUSD",1739699911064,0.03,193.75,193.74,22.53978479]
["bitfinex","SOLUSD",1739699915274,0.03,193.75,193.74,27.70128479]
["bitfinex","SOLUSD",1739699960089,0.03,193.83,193.74,27.70128479]
["bitfinex","SOLUSD",1739699960422,0.03,193.83,193.82,14.29184853]
["bitfinex","SOLUSD",1739699961408,0.03,193.83,193.82,22.53978479]
["bitfinex","SOLUSD",1739699966308,0.03,193.83,193.82,14.29184853]
["bitfinex","SOLUSD",1739699967712,0.03,193.83,193.82,22.53978479]
["bitfinex","SOLUSD",1739699970728,0.03,193.83,193.82,27.69918479]
["bitfinex","SOLUSD",1739699971917,0.03,193.83,193.82,22.53978479]
["bitfinex","SOLUSD",1739699985235,0.03,193.83,193.82,14.29184853]
["bitfinex","SOLUSD",1739699985737,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739699989861,0.03,193.83,193.82,14.29184853]
["bitfinex","SOLUSD",1739699990931,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739699991538,8.27793626,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739699992463,13.43703626,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739699992961,5.1891,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739699998449,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739699999078,0.03,193.83,193.8,0.88]
["bitfinex","SOLUSD",1739699999368,0.03,193.83,193.81,0.88]
["bitfinex","SOLUSD",1739700001070,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700001854,0.03,193.83,193.81,0.88]
["bitfinex","SOLUSD",1739700002872,8.24793626,193.82,193.78,0.88]
["bitfinex","SOLUSD",1739700003053,8.24793626,193.79,193.75,0.943]
["bitfinex","SOLUSD",1739700003247,8.24793626,193.78,193.76,0.88]
["bitfinex","SOLUSD",1739700003454,28.24793626,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700004353,28.24793626,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700004679,25.1602,193.79,193.78,0.88]
["bitfinex","SOLUSD",1739700006074,33.40813626,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700006275,8.24793626,193.78,193.76,0.88]
["bitfinex","SOLUSD",1739700006575,33.40813626,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700007282,33.40813626,193.79,193.75,0.943]
["bitfinex","SOLUSD",1739700008175,33.40813626,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700008771,33.40813626,193.79,193.75,0.943]
["bitfinex","SOLUSD",1739700009277,8.24793626,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739700009472,8.24793626,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739700011483,13.40893626,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739700013889,5.161,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739700015161,32.9005,193.79,193.75,0.943]
["bitfinex","SOLUSD",1739700015162,5.1607,193.77,193.75,0.943]
["bitfinex","SOLUSD",1739700015875,5.1604,193.78,193.75,0.943]
["bitfinex","SOLUSD",1739700016390,25.1602,193.79,193.78,0.88]
["bitfinex","SOLUSD",1739700016567,5.1602,193.79,193.78,0.88]
["bitfinex","SOLUSD",1739700017495,87.2599,193.81,193.79,0.88]
["bitfinex","SOLUSD",1739700017860,87.2599,193.81,193.8,0.88]
["bitfinex","SOLUSD",1739700018062,5.1599,193.81,193.8,0.88]
["bitfinex","SOLUSD",1739700018368,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700018868,0.03,193.83,193.81,0.88]
["bitfinex","SOLUSD",1739700019494,5.1892,193.83,193.8,0.88]
["bitfinex","SOLUSD",1739700019992,5.1892,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700022492,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700030398,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700044732,0.03,193.83,193.82,14.29184853]
["bitfinex","SOLUSD",1739700045531,0.03,193.83,193.82,22.53978479]
["bitfinex","SOLUSD",1739700050821,0.03,193.83,193.82,14.29184853]
["bitfinex","SOLUSD",1739700051726,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700053230,0.03,193.83,193.81,0.88]
["bitfinex","SOLUSD",1739700053605,0.03,193.83,193.79,13.41184853]
["bitfinex","SOLUSD",1739700053606,0.03,193.83,193.8,0.88]
["bitfinex","SOLUSD",1739700053913,0.03,193.83,193.81,0.88]
["bitfinex","SOLUSD",1739700054220,0.03,193.83,193.8,0.88]
["bitfinex","SOLUSD",1739700054416,0.03,193.83,193.81,0.88]
["bitfinex","SOLUSD",1739700054605,5.1891,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700057933,0.03,193.83,193.82,0.88]
["bitfinex","SOLUSD",1739700060017,0.03,193.83,193.8,0.88]
["bitfinex","SOLUSD",1739700060513,0.03,193.83,193.79,13.41184853]
["bitfinex","SOLUSD",1739700060514,8.27793626,193.83,193.79,0.88]
["bitfinex","SOLUSD",1739700060825,8.24793626,193.82,193.79,0.88]
["bitfinex","SOLUSD",1739700061243,8.24793626,193.81,193.78,0.88]
["bitfinex","SOLUSD",1739700061444,8.24793626,193.79,193.75,0.943]
["bitfinex","SOLUSD",1739700061736,8.24793626,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700061943,8.24793626,193.8,193.77,0.88]
["bitfinex","SOLUSD",1739700062314,5.1602,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700064318,5.1602,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700064523,5.1602,193.79,193.75,0.943]
["bitfinex","SOLUSD",1739700065231,26.30863626,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739700065431,5.1607,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739700065637,13.40863626,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739700066152,8.24793626,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739700067734,33.40893626,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739700070322,13.52893626,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739700070520,20.0,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739700070822,28.24793626,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739700071837,63.40943626,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739700072819,25.1615,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739700073033,25.1615,193.74,193.73,0.8801]
["bitfinex","SOLUSD",1739700073537,5.1604,193.78,193.74,0.88]
["bitfinex","SOLUSD",1739700073732,5.1604,193.78,193.75,0.88]
["bitfinex","SOLUSD",1739700074038,5.1604,193.78,193.74,0.88]
["bitfinex","SOLUSD",1739700074240,5.1604,193.78,193.75,0.88]
["bitfinex","SOLUSD",1739700074620,5.1604,193.78,193.76,0.88]
["bitfinex","SOLUSD",1739700075027,5.1604,193.78,193.75,0.88]
["bitfinex","SOLUSD",1739700075428,5.1604,193.78,193.76,0.88]
["bitfinex","SOLUSD",1739700076050,5.1902,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700076221,5.1902,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700077346,5.1902,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700077533,5.1902,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700080026,0.03,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700081147,0.03,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700081548,0.03,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700082222,5.1902,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700083450,0.03,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700083751,0.03,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700084045,8.27793626,193.79,193.75,0.88]
["bitfinex","SOLUSD",1739700084261,8.27793626,193.79,193.74,0.88]
["bitfinex","SOLUSD",1739700084430,8.24793626,193.77,193.73,0.8801]
["bitfinex","SOLUSD",1739700084751,8.24793626,193.77,193.74,0.88]
["bitfinex","SOLUSD",1739700084966,8.24793626,193.77,193.73,0.8801]
["bitfinex","SOLUSD",1739700085749,5.161,193.76,193.73,0.8801]
["bitfinex","SOLUSD",1739700085953,5.161,193.76,193.75,0.88]
["bitfinex","SOLUSD",1739700086632,5.1604,193.78,193.77,0.88]
["bitfinex","SOLUSD",1739700088049,5.1902,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700090158,0.03,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700091140,0.03,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700093138,0.03,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700103677,0.03,193.79,193.78,0.88]
["bitfinex","SOLUSD",1739700105379,0.03,193.79,193.77,0.88]
["bitfinex","SOLUSD",1739700105679,8.24793626,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739700106051,8.24793626,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739700106251,28.24793626,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739700106667,0.03,193.79,193.76,0.88]
["bitfinex","SOLUSD",1739700106859,0.03,193.79,193.78,0.88]
["bitfinex","SOLUSD",1739700109362,0.03,193.79,193.78,22.53978479]
["bitfinex","SOLUSD",1739700115181,0.03,193.79,193.78,27.70018479]
["bitfinex","SOLUSD",1739700115865,0.03,193.79,193.78,27.64969629]
["bitfinex","SOLUSD",1739700125293,0.03,193.79,193.78,28.64969629]
["bitfinex","SOLUSD",1739700125703,0.03,193.79,193.78,27.64969629]
["bitfinex","SOLUSD",1739700132506,0.03,193.79,193.78,22.48929629]
["bitfinex","SOLUSD",1739700132709,0.03,193.79,193.78,14.24136003]
["bitfinex","SOLUSD",1739700133096,0.03,193.79,193.78,22.48929629]
["bitfinex","SOLUSD",1739700134399,0.03,193.79,193.78,27.64969629]
["bitfinex","SOLUSD",1739700141698,0.0001,193.79,193.78,27.64969629]
["bitfinex","SOLUSD",1739700143797,0.0001,193.79,193.78,27.71269629]
["bitfinex","SOLUSD",1739700154334,0.03,193.83,193.82,21.65978479]
["bitfinex","SOLUSD",1739700155430,0.03,193.83,193.82,26.81918479]
["bitfinex","SOLUSD",1739700157237,0.03,193.83,193.82,27.64869629]
["bitfinex","SOLUSD",1739700157454,0.03,193.83,193.82,22.48929629]
["bitfinex","SOLUSD",1739700159445,0.03,193.83,193.82,14.24136003]
["bitfinex","SOLUSD",1739700159737,0.03,193.83,193.82,22.48929629]
["bitfinex","SOLUSD",1739700160119,0.03,193.83,193.82,27.64869629]
["bitfinex","SOLUSD",1739700162145,0.03,193.83,193.82,22.48929629]
["bitfinex","SOLUSD",1739700163351,0.03,193.83,193.82,27.64869629]
["bitfinex","SOLUSD",1739700163848,0.03,193.83,193.82,22.48929629]
["bitfinex","SOLUSD",1739700165353,0.03,193.83,193.82,27.64869629]
["bitfinex","SOLUSD",1739700166544,0.03,193.83,193.82,9.07744776]
["bitfinex","SOLUSD",1739700170946,0.03,193.83,193.82,0.8295115]
["bitfinex","SOLUSD",1739700173552,0.03,193.83,193.82,5.9889115]
["bitfinex","SOLUSD",1739700174851,0.03,193.83,193.82,27.64869629]
["bitfinex","SOLUSD",1739700190769,0.03,193.83,193.82,60.64044133]
["bitfinex","SOLUSD",1739700191266,0.03,193.83,193.82,27.64869629]
["bitfinex","SOLUSD",1739700193860,0.03,193.83,193.82,14.24136003]
["bitfinex","SOLUSD",1739700194260,0.03,193.83,193.82,0.8295115]
["bitfinex","SOLUSD",1739700198778,0.03,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700198980,8.24793626,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700199474,8.27793626,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700200489,5.1594,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700201257,5.1594,193.82,193.79,0.8925115]
["bitfinex","SOLUSD",1739700201577,13.40733626,193.82,193.79,0.8925115]
["bitfinex","SOLUSD",1739700201981,5.1594,193.82,193.8,0.8295115]
["bitfinex","SOLUSD",1739700204583,20.03,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700206294,0.03,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700206473,5.1892,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700208666,0.03,193.83,193.82,0.8295115]
["bitfinex","SOLUSD",1739700211286,0.03,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700211494,8.24793626,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739700211663,8.24793626,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739700212063,8.24793626,193.81,193.8,0.8295115]
["bitfinex","SOLUSD",1739700212267,8.24793626,193.82,193.8,0.8295115]
["bitfinex","SOLUSD",1739700212689,8.24793626,193.82,193.79,0.8925115]
["bitfinex","SOLUSD",1739700213572,5.1596,193.81,193.8,0.8295115]
["bitfinex","SOLUSD",1739700214071,5.1596,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739700214407,8.24793626,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739700214770,0.03,193.83,193.82,0.8295115]
["bitfinex","SOLUSD",1739700214967,0.03,193.83,193.82,34.24136003]
["bitfinex","SOLUSD",1739700215405,0.03,193.83,193.82,35.80816003]
["bitfinex","SOLUSD",1739700215564,0.03,193.83,193.82,40.96756003]
["bitfinex","SOLUSD",1739700216180,0.03,193.87,193.86,0.8295115]
["bitfinex","SOLUSD",1739700216372,0.03,193.87,193.86,22.48929629]
["bitfinex","SOLUSD",1739700217699,0.03,193.87,193.86,27.64759629]
["bitfinex","SOLUSD",1739700222838,0.03,193.87,193.86,22.48929629]
["bitfinex","SOLUSD",1739700225307,0.03,193.87,193.86,27.64759629]
["bitfinex","SOLUSD",1739700226431,0.03,193.87,193.86,22.48929629]
["bitfinex","SOLUSD",1739700227224,0.03,193.87,193.86,27.64759629]
["bitfinex","SOLUSD",1739700254345,0.03,193.87,193.86,22.48929629]
["bitfinex","SOLUSD",1739700254651,0.03,193.87,193.86,27.64759629]
["bitfinex","SOLUSD",1739700261071,0.03,193.87,193.86,22.48929629]
["bitfinex","SOLUSD",1739700261234,0.03,193.87,193.86,0.8295115]
["bitfinex","SOLUSD",1739700264459,8.27793626,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700264836,8.27793626,193.87,193.85,0.8295115]
["bitfinex","SOLUSD",1739700265138,8.27793626,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700265632,8.27793626,193.87,193.86,0.8295115]
["bitfinex","SOLUSD",1739700265836,8.27793626,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700266352,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700266541,5.1583,193.86,193.85,0.8295115]
["bitfinex","SOLUSD",1739700267464,5.1583,193.86,193.83,0.8925115]
["bitfinex","SOLUSD",1739700268756,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700269151,5.1583,193.86,193.85,0.8295115]
["bitfinex","SOLUSD",1739700269458,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700269850,5.1583,193.86,193.85,0.8295115]
["bitfinex","SOLUSD",1739700270554,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700270860,5.1583,193.86,193.83,0.8925115]
["bitfinex","SOLUSD",1739700271460,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700272259,5.1583,193.86,193.85,0.8295115]
["bitfinex","SOLUSD",1739700272456,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700272667,5.1583,193.86,193.83,0.8925115]
["bitfinex","SOLUSD",1739700273464,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700273644,5.1583,193.86,193.83,0.8925115]
["bitfinex","SOLUSD",1739700274172,5.1583,193.86,193.85,0.8295115]
["bitfinex","SOLUSD",1739700274953,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700275163,5.1583,193.86,193.85,0.8295115]
["bitfinex","SOLUSD",1739700275852,5.188,193.87,193.85,0.8295115]
["bitfinex","SOLUSD",1739700280384,0.03,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700280866,0.03,193.87,193.83,0.063]
["bitfinex","SOLUSD",1739700280867,0.03,193.87,193.85,0.8295115]
["bitfinex","SOLUSD",1739700282174,0.03,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700282476,0.03,193.87,193.85,0.8295115]
["bitfinex","SOLUSD",1739700287679,0.03,193.87,193.83,0.8925115]
["bitfinex","SOLUSD",1739700287859,0.03,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700294679,0.03,193.87,193.86,0.8295115]
["bitfinex","SOLUSD",1739700302887,0.03,193.87,193.86,9.07744776]
["bitfinex","SOLUSD",1739700304695,0.03,193.87,193.86,27.64759629]
["bitfinex","SOLUSD",1739700305066,0.03,193.87,193.86,22.48929629]
["bitfinex","SOLUSD",1739700306091,0.03,193.87,193.86,0.8295115]
["bitfinex","SOLUSD",1739700308386,0.03,193.87,193.85,0.8295115]
["bitfinex","SOLUSD",1739700309178,8.27793626,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700309481,8.27793626,193.87,193.85,0.8295115]
["bitfinex","SOLUSD",1739700309676,8.27793626,193.87,193.84,0.8295115]
["bitfinex","SOLUSD",1739700310000,5.1583,193.86,193.83,0.8925115]
["bitfinex","SOLUSD",1739700310176,5.1583,193.86,193.84,0.8295115]
["bitfinex","SOLUSD",1739700310667,8.24793626,193.85,193.84,0.8295115]
["bitfinex","SOLUSD",1739700311082,8.24793626,193.85,193.83,0.063]
["bitfinex","SOLUSD",1739700311287,8.24793626,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700311882,13.40673626,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700312596,26.30393626,193.84,193.79,0.8925115]
["bitfinex","SOLUSD",1739700312776,8.24793626,193.81,193.79,0.8925115]
["bitfinex","SOLUSD",1739700313396,8.24793626,193.82,193.79,0.8925115]
["bitfinex","SOLUSD",1739700313975,5.1596,193.81,193.79,0.8925115]
["bitfinex","SOLUSD",1739700314599,8.24793626,193.84,193.81,0.8295115]
["bitfinex","SOLUSD",1739700314787,13.40653626,193.85,193.81,0.8295115]
["bitfinex","SOLUSD",1739700315589,8.24793626,193.84,193.8,0.8295115]
["bitfinex","SOLUSD",1739700315789,5.1591,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700316101,5.1591,193.83,193.8,0.8295115]
["bitfinex","SOLUSD",1739700316297,5.1591,193.83,193.81,0.8295115]
["bitfinex","SOLUSD",1739700317100,5.1591,193.83,193.8,0.8295115]
["bitfinex","SOLUSD",1739700317300,5.1591,193.83,193.79,0.8925115]
["bitfinex","SOLUSD",1739700317488,13.40703626,193.83,193.79,0.8925115]
["bitfinex","SOLUSD",1739700322813,8.24793626,193.82,193.79,0.8925115]
["bitfinex","SOLUSD",1739700322997,8.24793626,193.81,193.79,0.8925115]
["bitfinex","SOLUSD",1739700323806,5.1599,193.8,193.79,0.8925115]
["bitfinex","SOLUSD",1739700325217,5.1599,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739700325218,13.40783626,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739700327315,84.6346,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700327694,122.88253626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700328310,121.88253626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700328521,122.88253626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700328814,128.04273626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700329014,127.04273626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700329719,128.04273626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700330213,127.04273626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700330415,125.50813626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700332296,13.40813626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700334803,5.1596,193.81,193.78,0.8296115]
["bitfinex","SOLUSD",1739700335192,5.1594,193.82,193.79,0.8295115]
["bitfinex","SOLUSD",1739700336205,5.1891,193.83,193.79,0.8295115]
["bitfinex","SOLUSD",1739700336514,13.43703626,193.83,193.79,0.8295115]
["bitfinex","SOLUSD",1739700337030,8.24793626,193.82,193.79,0.8295115]
["bitfinex","SOLUSD",1739700337430,13.43703626,193.83,193.79,0.8295115]
["bitfinex","SOLUSD",1739700338712,82.1,193.82,193.79,0.8295115]
["bitfinex","SOLUSD",1739700339036,5.1596,193.81,193.79,0.8295115]
["bitfinex","SOLUSD",1739700339213,87.2594,193.82,193.8,0.8295115]
["bitfinex","SOLUSD",1739700340715,87.2594,193.82,193.79,0.8295115]
["bitfinex","SOLUSD",1739700341735,87.2594,193.82,193.8,0.8295115]
["bitfinex","SOLUSD",1739700342226,82.1,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700342427,87.2594,193.82,193.79,0.8295115]
["bitfinex","SOLUSD",1739700342837,87.2594,193.82,193.8,0.8295115]
["bitfinex","SOLUSD",1739700343034,87.2594,193.82,193.79,0.8295115]
["bitfinex","SOLUSD",1739700343412,87.2594,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700344510,82.1,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700345729,87.2594,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700345931,82.1,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700350042,82.13,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700354124,87.2894,193.82,193.81,0.8295115]
["bitfinex","SOLUSD",1739700354326,95.53733626,193.82,193.79,0.8295115]
["bitfinex","SOLUSD",1739700354544,8.24793626,193.81,193.78,0.0001]
["bitfinex","SOLUSD",1739700354749,8.24793626,193.81,193.78,0.8296115]
["bitfinex","SOLUSD",1739700354929,8.24793626,193.81,193.78,0.0001]
["bitfinex","SOLUSD",1739700355128,8.24793626,193.8,193.78,0.0001]
["bitfinex","SOLUSD",1739700355441,8.24793626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700356651,13.40813626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700360853,43.40813626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700361343,43.57862476,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700361540,44.57862476,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700362746,14.57862476,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700362945,5.1602,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700363766,13.40813626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700373864,13.43813626,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739700380571,5.1902,193.79,193.72,8.24793626]
["bitfinex","SOLUSD",1739700382969,5.1902,193.79,193.72,3.24793626]
["bitfinex","SOLUSD",1739700385558,5.1902,193.79,193.72,3.31093626]
["bitfinex","SOLUSD",1739700385757,82.1,193.78,193.72,3.31093626]
["bitfinex","SOLUSD",1739700386569,5.1607,193.77,193.72,3.31093626]
["bitfinex","SOLUSD",1739700391587,5.1607,193.77,193.72,0.063]
["bitfinex","SOLUSD",1739700391793,87.2612,193.76,193.72,0.063]
["bitfinex","SOLUSD",1739700397199,82.1,193.75,193.72,0.063]
["bitfinex","SOLUSD",1739700397379,82.1,193.74,193.72,0.063]
["bitfinex","SOLUSD",1739700398490,5.1618,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739700399877,13.40973626,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739700400291,13.40973626,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739700400292,14.40973626,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739700400476,15.40973626,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739700400677,45.40973626,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739700402592,58.82158479,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739700405384,21.0,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739700405583,8.24793626,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739700407316,13.41103626,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739700407602,15.41103626,193.68,193.66,0.0001]
["bitfinex","SOLUSD",1739700407811,9.24793626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739700408679,39.24793626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739700409000,44.41133626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739700410597,46.49882461,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739700410809,44.41133626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739700412824,43.41133626,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739700413917,43.41133626,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739700413918,20.0,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739700414087,8.24793626,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739700415310,5.165,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739700417391,5.1647,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739700417890,13.41263626,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739700418494,90.34793626,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739700418820,8.24793626,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739700419910,13.41313626,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739700420501,87.265,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739700420914,1.0,193.67,193.59,8.31093626]
["bitfinex","SOLUSD",1739700420915,5.1639,193.65,193.59,8.31093626]
["bitfinex","SOLUSD",1739700421105,82.1,193.67,193.62,8.24793626]
["bitfinex","SOLUSD",1739700421293,82.13,193.67,193.62,8.24793626]
["bitfinex","SOLUSD",1739700421497,82.13,193.67,193.61,8.24793626]
["bitfinex","SOLUSD",1739700421915,95.54143626,193.67,193.6,16.46793626]
["bitfinex","SOLUSD",1739700422122,87.2935,193.67,193.61,8.24793626]
["bitfinex","SOLUSD",1739700422609,95.54143626,193.67,193.6,8.22]
["bitfinex","SOLUSD",1739700422993,8.24793626,193.64,193.6,8.22]
["bitfinex","SOLUSD",1739700423311,20.0,193.63,193.6,8.22]
["bitfinex","SOLUSD",1739700423914,25.1645,193.63,193.6,8.22]
["bitfinex","SOLUSD",1739700425732,5.1639,193.65,193.6,16.46793626]
["bitfinex","SOLUSD",1739700427434,82.1,193.64,193.6,16.46793626]
["bitfinex","SOLUSD",1739700428815,87.2642,193.64,193.6,16.46793626]
["bitfinex","SOLUSD",1739700429215,87.2642,193.64,193.6,8.22]
["bitfinex","SOLUSD",1739700431015,87.2642,193.64,193.6,16.46793626]
["bitfinex","SOLUSD",1739700433422,82.1,193.64,193.61,8.24793626]
["bitfinex","SOLUSD",1739700433743,82.1,193.64,193.63,8.24793626]
["bitfinex","SOLUSD",1739700433945,82.13,193.64,193.63,8.24793626]
["bitfinex","SOLUSD",1739700434443,82.13,193.64,193.62,8.24793626]
["bitfinex","SOLUSD",1739700434637,82.13,193.64,193.63,8.24793626]
["bitfinex","SOLUSD",1739700434833,0.03,193.64,193.63,21.65978479]
["bitfinex","SOLUSD",1739700435424,0.03,193.67,193.64,21.40144853]
["bitfinex","SOLUSD",1739700435629,0.03,193.67,193.66,8.24793626]
["bitfinex","SOLUSD",1739700436033,0.03,193.67,193.66,21.65978479]
["bitfinex","SOLUSD",1739700436625,0.03,193.76,193.67,13.41184853]
["bitfinex","SOLUSD",1739700436823,0.03,193.76,193.74,8.24793626]
["bitfinex","SOLUSD",1739700437026,0.03,193.76,193.75,8.24793626]
["bitfinex","SOLUSD",1739700437454,0.03,193.76,193.74,8.24793626]
["bitfinex","SOLUSD",1739700437653,0.03,193.76,193.72,14.71073626]
["bitfinex","SOLUSD",1739700438651,0.03,193.76,193.72,6.4628]
["bitfinex","SOLUSD",1739700439245,8.27793626,193.76,193.67,6.4628]
["bitfinex","SOLUSD",1739700439445,8.24793626,193.71,193.65,1.5268]
["bitfinex","SOLUSD",1739700439644,5.1626,193.7,193.66,8.24793626]
["bitfinex","SOLUSD",1739700439944,5.1626,193.7,193.65,1.5268]
["bitfinex","SOLUSD",1739700440922,5.1626,193.7,193.66,8.24793626]
["bitfinex","SOLUSD",1739700441131,5.1626,193.7,193.65,9.77473626]
["bitfinex","SOLUSD",1739700441661,5.1623,193.71,193.65,9.77473626]
["bitfinex","SOLUSD",1739700441831,8.24793626,193.7,193.65,1.5268]
["bitfinex","SOLUSD",1739700442242,13.41023626,193.71,193.65,1.5268]
["bitfinex","SOLUSD",1739700444454,5.1623,193.71,193.65,1.5268]
["bitfinex","SOLUSD",1739700444659,5.1623,193.71,193.65,9.77473626]
["bitfinex","SOLUSD",1739700445350,82.1,193.7,193.65,9.77473626]
["bitfinex","SOLUSD",1739700445950,82.1,193.7,193.68,8.24793626]
["bitfinex","SOLUSD",1739700446831,82.1,193.7,193.69,8.24793626]
["bitfinex","SOLUSD",1739700447035,87.2618,193.73,193.69,8.24793626]
["bitfinex","SOLUSD",1739700448454,82.1,193.73,193.71,8.24793626]
["bitfinex","SOLUSD",1739700448762,82.1,193.73,193.72,8.24793626]
["bitfinex","SOLUSD",1739700449657,82.1,193.73,193.71,8.24793626]
["bitfinex","SOLUSD",1739700450362,82.1,193.75,193.71,8.24793626]
["bitfinex","SOLUSD",1739700450557,0.03,193.76,193.74,8.24793626]
["bitfinex","SOLUSD",1739700450764,0.03,193.76,193.75,8.24793626]
["bitfinex","SOLUSD",1739700454059,0.03,193.76,193.74,8.24793626]
["bitfinex","SOLUSD",1739700454781,0.03,193.76,193.75,8.24793626]
["bitfinex","SOLUSD",1739700457079,0.03,193.76,193.75,21.65978479]
["bitfinex","SOLUSD",1739700457279,0.03,193.76,193.75,26.82098479]
["bitfinex","SOLUSD",1739700462674,0.03,193.76,193.75,27.82098479]
["bitfinex","SOLUSD",1739700464193,0.03,193.76,193.75,26.82098479]
["bitfinex","SOLUSD",1739700466994,0.03,193.76,193.75,27.59486619]
["bitfinex","SOLUSD",1739700469501,0.03,193.76,193.75,26.82098479]
["bitfinex","SOLUSD",1739700472893,0.03,193.76,193.75,21.65978479]
["bitfinex","SOLUSD",1739700473192,0.03,193.76,193.75,26.82098479]
["bitfinex","SOLUSD",1739700480484,0.03,193.76,193.75,28.59491428]
["bitfinex","SOLUSD",1739700481003,0.03,193.76,193.75,27.82098479]
["bitfinex","SOLUSD",1739700481501,0.03,193.76,193.75,28.82098479]
["bitfinex","SOLUSD",1739700485878,0.03,193.79,193.78,21.0]
["bitfinex","SOLUSD",1739700486092,0.03,193.79,193.78,43.4334904]
["bitfinex","SOLUSD",1739700486919,0.03,193.79,193.78,123.7334904]
["bitfinex","SOLUSD",1739700487201,0.03,193.79,193.78,128.12018479]
["bitfinex","SOLUSD",1739700491690,0.03,193.79,193.78,129.12018479]
["bitfinex","SOLUSD",1739700493016,0.03,193.79,193.78,128.12018479]
["bitfinex","SOLUSD",1739700493309,0.03,193.79,193.78,129.12018479]
["bitfinex","SOLUSD",1739700493605,0.03,193.79,193.78,130.12018479]
["bitfinex","SOLUSD",1739700494424,0.03,193.82,193.8,1.0]
["bitfinex","SOLUSD",1739700494611,0.03,193.82,193.81,21.65978479]
["bitfinex","SOLUSD",1739700494794,0.03,193.82,193.81,22.65978479]
["bitfinex","SOLUSD",1739700495113,0.03,193.82,193.81,23.43339801]
["bitfinex","SOLUSD",1739700495597,0.03,193.82,193.81,142.88474305]
["bitfinex","SOLUSD",1739700495912,0.03,193.84,193.81,142.88474305]
["bitfinex","SOLUSD",1739700495913,0.03,193.84,193.83,14.41184853]
["bitfinex","SOLUSD",1739700496210,0.03,193.87,193.86,34.41184853]
["bitfinex","SOLUSD",1739700496397,0.03,193.87,193.86,42.65978479]
["bitfinex","SOLUSD",1739700497288,0.03,193.87,193.86,47.81808479]
["bitfinex","SOLUSD",1739700499708,0.03,193.87,193.86,42.65978479]
["bitfinex","SOLUSD",1739700500512,0.03,193.87,193.86,41.65978479]
["bitfinex","SOLUSD",1739700500813,0.03,193.87,193.86,21.65978479]
["bitfinex","SOLUSD",1739700501318,0.03,193.87,193.85,8.24793626]
["bitfinex","SOLUSD",1739700502098,0.03,193.87,193.86,13.41184853]
["bitfinex","SOLUSD",1739700502297,0.03,193.87,193.84,8.24793626]
["bitfinex","SOLUSD",1739700502497,0.03,193.87,193.85,13.41184853]
["bitfinex","SOLUSD",1739700503303,0.03,193.87,193.86,21.65978479]
["bitfinex","SOLUSD",1739700510424,0.03,193.87,193.86,28.84478479]
["bitfinex","SOLUSD",1739700510723,0.03,193.87,193.86,34.77650697]
["bitfinex","SOLUSD",1739700512421,0.03,193.87,193.86,33.77650697]
["bitfinex","SOLUSD",1739700513125,0.03,193.87,193.86,34.77650697]
["bitfinex","SOLUSD",1739700516530,0.03,193.87,193.86,33.77650697]
["bitfinex","SOLUSD",1739700516706,0.03,193.87,193.86,34.77650697]
["bitfinex","SOLUSD",1739700522733,0.03,193.87,193.86,108.89150697]
["bitfinex","SOLUSD",1739700522910,0.03,193.87,193.86,108.11808479]
["bitfinex","SOLUSD",1739700523110,0.03,193.87,193.86,109.11808479]
["bitfinex","SOLUSD",1739700529641,0.03,193.87,193.86,109.11808479]
["bitfinex","SOLUSD",1739700535033,0.03,193.87,193.86,108.11808479]
["bitfinex","SOLUSD",1739700536257,0.03,193.87,193.86,109.11808479]
["bitfinex","SOLUSD",1739700536456,0.03,193.87,193.86,108.11808479]
["bitfinex","SOLUSD",1739700538356,0.03,193.87,193.86,109.11808479]
["bitfinex","SOLUSD",1739700541257,0.03,193.93,193.89,13.41184853]
["bitfinex","SOLUSD",1739700541459,0.03,193.93,193.92,21.65978479]
["bitfinex","SOLUSD",1739700545238,0.03,193.93,193.92,13.41184853]
["bitfinex","SOLUSD",1739700546238,0.03,193.93,193.88,8.24793626]
["bitfinex","SOLUSD",1739700546467,0.03,193.93,193.86,8.24793626]
["bitfinex","SOLUSD",1739700546766,0.03,193.93,193.85,8.24793626]
["bitfinex","SOLUSD",1739700546767,1.5755,193.91,193.85,8.24793626]
["bitfinex","SOLUSD",1739700546999,5.1572,193.9,193.86,13.41184853]
["bitfinex","SOLUSD",1739700547150,1.5755,193.91,193.86,13.41184853]
["bitfinex","SOLUSD",1739700547459,6.7325,193.91,193.86,13.41184853]
["bitfinex","SOLUSD",1739700548151,6.7325,193.91,193.86,8.24793626]
["bitfinex","SOLUSD",1739700548347,6.7325,193.91,193.85,8.24793626]
["bitfinex","SOLUSD",1739700550366,6.7325,193.91,193.86,13.41184853]
["bitfinex","SOLUSD",1739700552355,88.8325,193.91,193.86,13.41184853]
["bitfinex","SOLUSD",1739700552557,88.8325,193.91,193.86,8.24793626]
["bitfinex","SOLUSD",1739700553068,0.03,193.93,193.89,8.24793626]
["bitfinex","SOLUSD",1739700553265,0.03,193.93,193.91,8.24793626]
["bitfinex","SOLUSD",1739700553452,0.03,193.93,193.91,13.41184853]
["bitfinex","SOLUSD",1739700554346,0.03,193.93,193.89,8.24793626]
["bitfinex","SOLUSD",1739700554567,0.03,193.93,193.9,13.41184853]
["bitfinex","SOLUSD",1739700555274,0.03,193.93,193.87,5.1578]
["bitfinex","SOLUSD",1739700555275,0.03,193.93,193.88,21.65978479]
["bitfinex","SOLUSD",1739700555760,0.03,193.93,193.88,26.81748479]
["bitfinex","SOLUSD",1739700555966,0.03,193.93,193.9,13.41184853]
["bitfinex","SOLUSD",1739700556343,0.03,193.93,193.9,21.65978479]
["bitfinex","SOLUSD",1739700556560,0.03,193.93,193.9,13.41184853]
["bitfinex","SOLUSD",1739700562577,0.03,193.93,193.88,13.40563626]
["bitfinex","SOLUSD",1739700566969,0.03,193.93,193.89,18.56934853]
["bitfinex","SOLUSD",1739700567155,0.03,193.93,193.89,26.81728479]
["bitfinex","SOLUSD",1739700567681,0.03,193.93,193.92,21.65978479]
["bitfinex","SOLUSD",1739700568879,0.03,193.93,193.92,26.81648479]
["bitfinex","SOLUSD",1739700569257,0.03,193.93,193.92,21.65978479]
["bitfinex","SOLUSD",1739700570152,0.03,193.93,193.92,26.81648479]
["bitfinex","SOLUSD",1739700570752,0.03,193.93,193.92,27.81648479]
["bitfinex","SOLUSD",1739700570976,0.03,193.93,193.92,26.81648479]
["bitfinex","SOLUSD",1739700571370,0.03,193.93,193.92,27.81648479]
["bitfinex","SOLUSD",1739700571775,0.03,193.93,193.92,21.65978479]
["bitfinex","SOLUSD",1739700573372,0.03,193.93,193.92,13.41184853]
["bitfinex","SOLUSD",1739700575065,5.1864,193.93,193.89,8.24793626]
["bitfinex","SOLUSD",1739700575264,5.1864,193.93,193.86,82.9585]
["bitfinex","SOLUSD",1739700575265,5.1864,193.93,193.88,8.24793626]
["bitfinex","SOLUSD",1739700575577,5.1864,193.93,193.88,13.41184853]
["bitfinex","SOLUSD",1739700575758,5.1864,193.93,193.88,8.24793626]
["bitfinex","SOLUSD",1739700576158,5.1864,193.93,193.9,13.41184853]
["bitfinex","SOLUSD",1739700578459,20.03,193.93,193.9,8.24793626]
["bitfinex","SOLUSD",1739700579060,20.03,193.93,193.91,13.41184853]
["bitfinex","SOLUSD",1739700579485,25.1866,193.93,193.91,13.41184853]
["bitfinex","SOLUSD",1739700581387,0.03,193.93,193.92,21.65978479]
["bitfinex","SOLUSD",1739700582681,0.03,193.93,193.92,33.82228479]
["bitfinex","SOLUSD",1739700583960,0.03,193.93,193.92,34.59542783]
["bitfinex","SOLUSD",1739700584159,0.03,193.95,193.93,1.0]
["bitfinex","SOLUSD",1739700584360,0.03,193.95,193.93,1.77311088]
["bitfinex","SOLUSD",1739700584582,0.03,193.95,193.94,21.65978479]
["bitfinex","SOLUSD",1739700584788,0.03,193.95,193.94,26.81598479]
["bitfinex","SOLUSD",1739700584971,0.03,193.95,193.94,27.81598479]
["bitfinex","SOLUSD",1739700585177,0.03,193.95,193.94,29.36278479]
["bitfinex","SOLUSD",1739700585561,0.03,193.95,193.94,28.36278479]
["bitfinex","SOLUSD",1739700585974,0.03,193.95,193.94,29.36278479]
["bitfinex","SOLUSD",1739700586174,0.03,193.95,193.94,23.20658479]
["bitfinex","SOLUSD",1739700587792,0.03,193.95,193.94,23.9797242]
["bitfinex","SOLUSD",1739700588294,0.03,193.95,193.94,23.20658479]
["bitfinex","SOLUSD",1739700588498,0.03,193.96,193.94,28.36268479]
["bitfinex","SOLUSD",1739700588900,0.03,193.96,193.94,29.36268479]
["bitfinex","SOLUSD",1739700589084,0.03,193.96,193.95,22.43285455]
["bitfinex","SOLUSD",1739700589980,0.03,193.96,193.95,21.65978479]
["bitfinex","SOLUSD",1739700593186,0.03,193.96,193.95,162.31568479]
["bitfinex","SOLUSD",1739700593391,0.03,193.96,193.95,163.31568479]
["bitfinex","SOLUSD",1739700594394,0.03,193.99,193.98,1.0]
["bitfinex","SOLUSD",1739700594704,0.03,193.99,193.98,23.4326776]
["bitfinex","SOLUSD",1739700595308,0.03,193.99,193.98,28.5877776]
["bitfinex","SOLUSD",1739700595886,0.03,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739700596105,0.03,194.02,194.01,22.65978479]
["bitfinex","SOLUSD",1739700596309,0.03,194.02,194.01,158.93256511]
["bitfinex","SOLUSD",1739700596604,0.03,194.02,194.01,159.78158479]
["bitfinex","SOLUSD",1739700597187,0.03,194.02,194.01,23.28158479]
["bitfinex","SOLUSD",1739700597896,0.03,194.02,194.01,165.70872871]
["bitfinex","SOLUSD",1739700598088,0.03,194.02,194.01,164.93588479]
["bitfinex","SOLUSD",1739700598408,0.03,194.02,194.01,163.93588479]
["bitfinex","SOLUSD",1739700599103,0.03,194.02,194.01,158.78158479]
["bitfinex","SOLUSD",1739700599485,0.03,194.07,194.03,13.41184853]
["bitfinex","SOLUSD",1739700599690,0.03,194.07,194.06,21.65978479]
["bitfinex","SOLUSD",1739700600614,0.03,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739700600905,20.0,194.04,193.99,8.24793626]
["bitfinex","SOLUSD",1739700601104,20.0,194.04,194.0,8.24793626]
["bitfinex","SOLUSD",1739700601293,20.0,194.04,194.02,13.41184853]
["bitfinex","SOLUSD",1739700601491,20.0,194.05,194.02,13.41184853]
["bitfinex","SOLUSD",1739700601691,5.1827,194.07,194.02,8.24793626]
["bitfinex","SOLUSD",1739700602408,0.03,194.07,194.06,21.65978479]
["bitfinex","SOLUSD",1739700606801,0.03,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739700607211,0.03,194.07,194.06,21.65978479]
["bitfinex","SOLUSD",1739700608717,0.03,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739700608917,20.03,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739700610718,0.03,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739700610903,20.03,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739700611320,25.1827,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739700611515,25.1827,194.07,194.02,0.063]
["bitfinex","SOLUSD",1739700612011,33.43063626,194.07,194.02,0.063]
["bitfinex","SOLUSD",1739700612206,25.1827,194.07,194.02,0.063]
["bitfinex","SOLUSD",1739700612389,20.0,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739700614312,28.24793626,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739700614623,33.40173626,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739700614818,20.0,194.04,194.02,0.063]
["bitfinex","SOLUSD",1739700614999,20.0,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739700615604,28.24793626,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739700616599,33.40173626,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739700617917,35.06103626,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739700619503,65.06103626,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739700622429,66.06103626,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739700623606,67.06103626,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739700623810,2.0,194.02,193.93,0.063]
["bitfinex","SOLUSD",1739700624031,8.24793626,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739700624342,5.1562,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739700624555,13.40413626,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739700627132,5.1562,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739700629238,8.24793626,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739700630159,8.24793626,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739700630449,8.24793626,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739700630958,8.24793626,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700631952,13.40413626,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700632355,44.40413626,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700634253,43.40413626,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700634636,13.40413626,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700635841,13.43413626,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700636354,0.03,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700636738,13.43413626,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700641563,5.1862,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700641958,0.03,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700642674,0.03,193.94,193.93,13.41194853]
["bitfinex","SOLUSD",1739700642839,0.03,193.94,193.93,21.65988479]
["bitfinex","SOLUSD",1739700643652,0.03,193.94,193.93,31.33097784]
["bitfinex","SOLUSD",1739700646043,0.03,193.94,193.93,26.17457784]
["bitfinex","SOLUSD",1739700649573,0.03,193.94,193.93,31.33097784]
["bitfinex","SOLUSD",1739700663677,0.03,193.94,193.93,26.73534355]
["bitfinex","SOLUSD",1739700669084,0.03,193.94,193.93,18.56834853]
["bitfinex","SOLUSD",1739700669588,0.03,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700673584,0.03,193.94,193.93,21.57894355]
["bitfinex","SOLUSD",1739700674469,0.03,193.94,193.93,13.41194853]
["bitfinex","SOLUSD",1739700674903,0.03,193.94,193.93,18.56834853]
["bitfinex","SOLUSD",1739700675293,0.03,193.94,193.93,13.41194853]
["bitfinex","SOLUSD",1739700675688,20.03,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700677991,0.03,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700679597,0.03,193.94,193.93,5.1565]
["bitfinex","SOLUSD",1739700680179,0.03,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700688081,20.03,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700690401,25.1862,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700690580,33.35319502,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700691903,34.89229502,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700692205,68.5602751,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739700692507,1.0,193.93,193.87,0.063]
["bitfinex","SOLUSD",1739700692705,8.16699502,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739700693600,8.16699502,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739700693800,5.1578,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739700694988,13.32479502,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739700695688,8.16699502,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739700695882,13.32439502,193.9,193.87,0.063]
["bitfinex","SOLUSD",1739700696497,20.0,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739700697214,8.16699502,193.92,193.87,0.063]
["bitfinex","SOLUSD",1739700697394,82.1,193.92,193.87,0.063]
["bitfinex","SOLUSD",1739700697585,82.1,193.92,193.87,13.47484853]
["bitfinex","SOLUSD",1739700698312,13.32349502,193.93,193.87,13.47484853]
["bitfinex","SOLUSD",1739700698498,20.0,193.92,193.87,13.47484853]
["bitfinex","SOLUSD",1739700700314,20.0,193.9,193.87,21.64184355]
["bitfinex","SOLUSD",1739700701519,20.0,193.9,193.87,13.47484853]
["bitfinex","SOLUSD",1739700703020,20.0,193.9,193.87,0.063]
["bitfinex","SOLUSD",1739700703192,5.157,193.91,193.87,0.063]
["bitfinex","SOLUSD",1739700703998,20.0,193.9,193.87,0.063]
["bitfinex","SOLUSD",1739700714918,20.0,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739700716621,20.0,193.9,193.87,0.063]
["bitfinex","SOLUSD",1739700718636,20.0,193.9,193.89,13.41184853]
["bitfinex","SOLUSD",1739700718809,20.0,193.9,193.89,21.57884355]
["bitfinex","SOLUSD",1739700719433,0.03,193.94,193.89,21.57884355]
["bitfinex","SOLUSD",1739700719734,0.03,193.94,193.93,8.16699502]
["bitfinex","SOLUSD",1739700720728,0.03,193.94,193.93,21.57884355]
["bitfinex","SOLUSD",1739700720933,0.03,193.94,193.93,13.41184853]
["bitfinex","SOLUSD",1739700722011,8.19699502,193.94,193.88,5.1576]
["bitfinex","SOLUSD",1739700722529,0.03,193.94,193.89,13.41184853]
["bitfinex","SOLUSD",1739700724642,8.19699502,193.94,193.88,13.41184853]
["bitfinex","SOLUSD",1739700724809,8.16699502,193.93,193.88,13.41184853]
["bitfinex","SOLUSD",1739700726218,8.16699502,193.92,193.87,0.063]
["bitfinex","SOLUSD",1739700726428,8.16699502,193.9,193.87,0.063]
["bitfinex","SOLUSD",1739700726818,8.16699502,193.89,193.87,0.063]
["bitfinex","SOLUSD",1739700727020,28.16699502,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739700728339,33.32479502,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739700733430,33.32479502,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739700734240,63.32479502,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1739700734539,63.32479502,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739700734540,76.21929502,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739700734725,8.16699502,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739700735424,20.0,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739700735620,60.8349751,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739700736412,1.6068,193.82,193.73,0.063]
["bitfinex","SOLUSD",1739700736613,8.16699502,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700737825,8.16699502,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739700739424,94.9996,193.81,193.73,0.063]
["bitfinex","SOLUSD",1739700739425,8.16699502,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739700739726,90.26699502,193.8,193.74,13.41184853]
["bitfinex","SOLUSD",1739700740528,82.1,193.8,193.74,21.57884355]
["bitfinex","SOLUSD",1739700740743,82.1,193.82,193.76,21.57884355]
["bitfinex","SOLUSD",1739700740926,82.1,193.82,193.79,8.16699502]
["bitfinex","SOLUSD",1739700741243,8.16699502,193.88,193.81,21.57884355]
["bitfinex","SOLUSD",1739700741444,82.1,193.92,193.85,8.16699502]
["bitfinex","SOLUSD",1739700741740,82.1,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739700741949,20.0,193.89,193.86,13.41184853]
["bitfinex","SOLUSD",1739700742123,90.26699502,193.92,193.86,13.41184853]
["bitfinex","SOLUSD",1739700742836,20.0,193.89,193.86,13.41184853]
["bitfinex","SOLUSD",1739700743835,20.0,193.89,193.85,13.41184853]
["bitfinex","SOLUSD",1739700746736,20.0,193.89,193.84,13.41184853]
["bitfinex","SOLUSD",1739700749052,12.77416572,193.86,193.79,12.77416572]
["bitfinex","SOLUSD",1739700749253,12.77416572,193.85,193.79,5.1601]
["bitfinex","SOLUSD",1739700749551,12.77416572,193.84,193.8,13.41184853]
["bitfinex","SOLUSD",1739700750346,12.77416572,193.83,193.78,6.3736]
["bitfinex","SOLUSD",1739700750929,12.77416572,193.83,193.79,13.41184853]
["bitfinex","SOLUSD",1739700751450,12.77416572,193.82,193.78,6.3736]
["bitfinex","SOLUSD",1739700751650,12.77416572,193.82,193.79,13.41184853]
["bitfinex","SOLUSD",1739700751852,12.77416572,193.83,193.79,13.41184853]
["bitfinex","SOLUSD",1739700752033,12.77416572,193.83,193.8,0.063]
["bitfinex","SOLUSD",1739700752731,20.0,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700754850,32.77416572,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700755058,32.77416572,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700756934,20.0,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700762873,32.77416572,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700763268,20.0,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700763783,90.28166277,193.84,193.8,0.063]
["bitfinex","SOLUSD",1739700764159,8.18166277,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700764569,28.18166277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700778886,28.18166277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700780168,20.0,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700781894,28.18166277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700782374,20.0,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700783192,28.18166277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700783996,110.28166277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700787499,102.1,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700790885,82.1,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700792205,0.03,193.82,193.81,13.41184853]
["bitfinex","SOLUSD",1739700792404,0.03,193.82,193.81,21.5935113]
["bitfinex","SOLUSD",1739700793105,0.03,193.82,193.81,13.41184853]
["bitfinex","SOLUSD",1739700793702,0.03,193.82,193.81,18.57144853]
["bitfinex","SOLUSD",1739700794104,0.03,193.82,193.81,13.41184853]
["bitfinex","SOLUSD",1739700794305,0.03,193.82,193.8,6.1458]
["bitfinex","SOLUSD",1739700794606,0.03,193.82,193.8,24.71744853]
["bitfinex","SOLUSD",1739700796694,0.03,193.82,193.81,13.41184853]
["bitfinex","SOLUSD",1739700796885,0.03,193.82,193.81,26.7531113]
["bitfinex","SOLUSD",1739700797885,0.03,193.82,193.81,29.2822113]
["bitfinex","SOLUSD",1739700798088,0.03,193.82,193.81,30.2822113]
["bitfinex","SOLUSD",1739700798305,0.03,193.82,193.81,29.2822113]
["bitfinex","SOLUSD",1739700798477,0.0001,193.82,193.81,29.2822113]
["bitfinex","SOLUSD",1739700798681,0.03,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739700798888,0.03,193.84,193.83,26.7526113]
["bitfinex","SOLUSD",1739700799705,0.03,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700800209,0.03,193.84,193.81,6.6885]
["bitfinex","SOLUSD",1739700801091,0.03,193.84,193.8,0.063]
["bitfinex","SOLUSD",1739700801092,8.18166277,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700801298,8.18166277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700803292,8.21166277,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700804713,0.03,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700808491,0.03,193.82,193.8,13.47484853]
["bitfinex","SOLUSD",1739700809609,0.03,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700809810,0.03,193.82,193.81,18.57144853]
["bitfinex","SOLUSD",1739700811913,0.03,193.82,193.81,13.41184853]
["bitfinex","SOLUSD",1739700813315,0.03,193.82,193.81,18.57144853]
["bitfinex","SOLUSD",1739700813614,0.03,193.82,193.81,26.7531113]
["bitfinex","SOLUSD",1739700813991,0.03,193.82,193.81,34.9789113]
["bitfinex","SOLUSD",1739700817594,0.03,193.84,193.82,14.41184853]
["bitfinex","SOLUSD",1739700817822,0.03,193.84,193.83,21.5935113]
["bitfinex","SOLUSD",1739700820120,0.03,193.84,193.83,26.7526113]
["bitfinex","SOLUSD",1739700820505,0.03,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700822230,0.03,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739700822801,0.03,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700823007,0.03,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739700825904,0.03,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700829115,0.03,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739700834334,0.03,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700834838,0.03,193.84,193.83,13.41184853]
["bitfinex","SOLUSD",1739700836332,0.03,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700840624,0.03,193.84,193.83,26.7526113]
["bitfinex","SOLUSD",1739700842334,0.03,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700850874,0.03,193.84,193.83,26.7526113]
["bitfinex","SOLUSD",1739700852432,0.03,193.84,193.83,35.5054113]
["bitfinex","SOLUSD",1739700852767,0.03,193.84,193.83,34.5054113]
["bitfinex","SOLUSD",1739700853062,0.03,193.84,193.83,35.5054113]
["bitfinex","SOLUSD",1739700854231,0.03,193.84,193.83,34.5054113]
["bitfinex","SOLUSD",1739700856669,0.03,193.84,193.83,35.5054113]
["bitfinex","SOLUSD",1739700857068,0.03,193.84,193.83,34.5054113]
["bitfinex","SOLUSD",1739700857561,0.03,193.84,193.83,36.5054113]
["bitfinex","SOLUSD",1739700857766,0.0001,193.84,193.83,36.5054113]
["bitfinex","SOLUSD",1739700858258,0.0001,193.84,193.83,117.8054113]
["bitfinex","SOLUSD",1739700858889,0.0001,193.84,193.83,116.8054113]
["bitfinex","SOLUSD",1739700860062,0.0001,193.84,193.83,115.8054113]
["bitfinex","SOLUSD",1739700860294,0.0001,193.84,193.83,116.8054113]
["bitfinex","SOLUSD",1739700869089,0.0001,193.84,193.83,115.8054113]
["bitfinex","SOLUSD",1739700869296,0.0001,193.84,193.83,116.8054113]
["bitfinex","SOLUSD",1739700870065,0.0001,193.84,193.83,26.7526113]
["bitfinex","SOLUSD",1739700870291,0.0001,193.84,193.83,18.57094853]
["bitfinex","SOLUSD",1739700870801,0.0001,193.84,193.83,18.63394853]
["bitfinex","SOLUSD",1739700872186,0.0001,193.84,193.83,26.8156113]
["bitfinex","SOLUSD",1739700876467,0.0001,193.84,193.83,27.8156113]
["bitfinex","SOLUSD",1739700876788,0.0001,193.84,193.83,29.58914754]
["bitfinex","SOLUSD",1739700877328,82.1,193.92,193.84,14.41184853]
["bitfinex","SOLUSD",1739700877469,8.21166277,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739700878791,8.21166277,193.93,193.89,13.41184853]
["bitfinex","SOLUSD",1739700879693,8.18166277,193.92,193.89,13.41184853]
["bitfinex","SOLUSD",1739700880295,8.18166277,193.91,193.89,13.41184853]
["bitfinex","SOLUSD",1739700880492,8.18166277,193.91,193.85,81.3]
["bitfinex","SOLUSD",1739700880670,8.18166277,193.9,193.85,5.1586]
["bitfinex","SOLUSD",1739700880874,8.18166277,193.86,193.84,5.1588]
["bitfinex","SOLUSD",1739700881283,8.18166277,193.86,193.83,0.063]
["bitfinex","SOLUSD",1739700881489,8.18166277,193.86,193.84,13.41184853]
["bitfinex","SOLUSD",1739700882896,8.21166277,193.86,193.84,13.41184853]
["bitfinex","SOLUSD",1739700884075,8.21166277,193.86,193.83,0.063]
["bitfinex","SOLUSD",1739700887293,8.18166277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700889102,8.18166277,193.85,193.83,0.063]
["bitfinex","SOLUSD",1739700889475,8.18166277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700893602,13.34046277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700893803,8.18166277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700894099,13.34046277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700894681,8.21166277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700897502,13.37046277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700898205,90.31166277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700899912,95.47046277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700901290,90.31166277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700904488,95.47046277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700904995,96.98086277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700908098,14.88086277,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739700908587,47.60751385,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739700908789,40.90831385,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739700909409,40.90831385,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739700909607,40.90831385,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739700909813,40.90831385,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739700910001,13.34126277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700912814,8.18166277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700916119,13.34126277,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739700918321,20.0,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739700918505,8.18166277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700924023,8.18166277,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739700924213,8.18166277,193.76,193.73,0.063]
["bitfinex","SOLUSD",1739700924397,8.18166277,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739700925223,8.18166277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700927204,13.34316277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700935622,8.18166277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700936536,13.34316277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700937129,8.18166277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700938234,13.34316277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700939508,8.18166277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700940844,8.18166277,193.75,193.73,0.063]
["bitfinex","SOLUSD",1739700941025,8.18166277,193.76,193.74,13.41184853]
["bitfinex","SOLUSD",1739700941717,8.18166277,193.76,193.74,18.57334853]
["bitfinex","SOLUSD",1739700943225,5.1897,193.81,193.74,18.57334853]
["bitfinex","SOLUSD",1739700943226,8.18166277,193.77,193.74,18.57334853]
["bitfinex","SOLUSD",1739700943444,8.18166277,193.78,193.74,18.57334853]
["bitfinex","SOLUSD",1739700944050,8.18166277,193.75,193.74,18.57334853]
["bitfinex","SOLUSD",1739700946358,8.18166277,193.75,193.73,6.6056]
["bitfinex","SOLUSD",1739700946523,8.18166277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700947723,13.34316277,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739700965289,20.0,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739700965489,8.18166277,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739700966503,13.34476277,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739700968698,8.18166277,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739700971986,8.18166277,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739700972322,28.18166277,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739700972525,8.18166277,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739700973923,8.18166277,193.69,193.67,0.063]
["bitfinex","SOLUSD",1739700974807,8.18166277,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739700976290,13.34476277,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739700982324,13.34476277,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739700982523,8.18166277,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739700982829,28.18166277,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739700983701,33.34526277,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739700986523,28.18166277,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739700987444,33.34526277,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739700994249,33.34526277,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739700994418,33.34526277,193.66,193.58,21.06444853]
["bitfinex","SOLUSD",1739700994419,8.18166277,193.64,193.58,7.6526]
["bitfinex","SOLUSD",1739700994626,28.18166277,193.63,193.58,7.6526]
["bitfinex","SOLUSD",1739700996345,33.34606277,193.63,193.58,7.6526]
["bitfinex","SOLUSD",1739700998150,66.07271385,193.63,193.58,0.063]
["bitfinex","SOLUSD",1739700998356,40.90831385,193.62,193.58,0.063]
["bitfinex","SOLUSD",1739700998650,20.0,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739700998952,60.90831385,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739701000021,66.07351385,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739701000524,8.18166277,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739701003950,13.34716277,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739701006831,8.18166277,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739701007468,13.34716277,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739701007627,8.18166277,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739701010266,13.34716277,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739701014272,13.34716277,193.59,193.49,12.872]
["bitfinex","SOLUSD",1739701014443,82.1,193.58,193.49,7.7039]
["bitfinex","SOLUSD",1739701014768,8.18166277,193.51,193.5,13.41184853]
["bitfinex","SOLUSD",1739701016677,8.18166277,193.51,193.49,7.7039]
["bitfinex","SOLUSD",1739701016893,8.18166277,193.5,193.49,21.11574853]
["bitfinex","SOLUSD",1739701017980,8.18166277,193.51,193.49,21.11574853]
["bitfinex","SOLUSD",1739701018781,8.18166277,193.52,193.5,13.41184853]
["bitfinex","SOLUSD",1739701020453,8.18166277,193.52,193.49,12.8721]
["bitfinex","SOLUSD",1739701020658,90.28166277,193.55,193.49,12.8721]
["bitfinex","SOLUSD",1739701021166,90.28166277,193.55,193.5,13.41184853]
["bitfinex","SOLUSD",1739701021675,90.28166277,193.55,193.52,13.41184853]
["bitfinex","SOLUSD",1739701024083,8.18166277,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1739701024787,8.18166277,193.53,193.51,5.1676]
["bitfinex","SOLUSD",1739701025472,8.18166277,193.52,193.51,5.1676]
["bitfinex","SOLUSD",1739701025675,8.18166277,193.52,193.5,18.60974853]
["bitfinex","SOLUSD",1739701027589,8.18166277,193.53,193.5,18.60974853]
["bitfinex","SOLUSD",1739701028767,8.18166277,193.54,193.5,18.60974853]
["bitfinex","SOLUSD",1739701032991,8.18166277,193.54,193.5,18.60974853]
["bitfinex","SOLUSD",1739701034497,8.18166277,193.55,193.5,31.52954853]
["bitfinex","SOLUSD",1739701035194,8.18166277,193.56,193.5,31.52954853]
["bitfinex","SOLUSD",1739701035695,8.18166277,193.57,193.5,39.7112113]
["bitfinex","SOLUSD",1739701035876,90.34466277,193.58,193.52,13.41184853]
["bitfinex","SOLUSD",1739701037512,90.34466277,193.58,193.54,13.41184853]
["bitfinex","SOLUSD",1739701037673,8.24466277,193.58,193.54,13.41184853]
["bitfinex","SOLUSD",1739701037873,8.18166277,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1739701038807,8.18166277,193.57,193.51,18.57944853]
["bitfinex","SOLUSD",1739701040101,8.18166277,193.56,193.51,18.57944853]
["bitfinex","SOLUSD",1739701058924,8.18166277,193.57,193.51,18.57944853]
["bitfinex","SOLUSD",1739701059132,8.24466277,193.58,193.51,39.6803113]
["bitfinex","SOLUSD",1739701064839,0.063,193.58,193.53,8.18166277]
["bitfinex","SOLUSD",1739701065514,0.063,193.58,193.55,13.41184853]
["bitfinex","SOLUSD",1739701066009,0.063,193.58,193.55,29.1509113]
["bitfinex","SOLUSD",1739701067244,0.063,193.58,193.57,13.41184853]
["bitfinex","SOLUSD",1739701069539,0.063,193.58,193.56,13.41184853]
["bitfinex","SOLUSD",1739701069722,0.063,193.58,193.57,5.166]
["bitfinex","SOLUSD",1739701070236,0.063,193.58,193.57,18.57784853]
["bitfinex","SOLUSD",1739701070916,0.063,193.58,193.57,26.7595113]
["bitfinex","SOLUSD",1739701071317,0.063,193.59,193.58,21.5935113]
["bitfinex","SOLUSD",1739701073039,0.063,193.59,193.58,26.7593113]
["bitfinex","SOLUSD",1739701073423,0.063,193.59,193.58,18.57764853]
["bitfinex","SOLUSD",1739701087636,0.063,193.59,193.58,26.7593113]
["bitfinex","SOLUSD",1739701089461,8.24466277,193.66,193.58,39.6738113]
["bitfinex","SOLUSD",1739701089759,0.063,193.66,193.6,21.5935113]
["bitfinex","SOLUSD",1739701091762,0.063,193.66,193.62,13.41184853]
["bitfinex","SOLUSD",1739701093370,8.24466277,193.66,193.62,13.41184853]
["bitfinex","SOLUSD",1739701093665,8.18166277,193.64,193.62,13.41184853]
["bitfinex","SOLUSD",1739701093837,8.18166277,193.63,193.62,13.41184853]
["bitfinex","SOLUSD",1739701094033,8.18166277,193.63,193.59,5.1655]
["bitfinex","SOLUSD",1739701094268,8.18166277,193.62,193.59,5.1655]
["bitfinex","SOLUSD",1739701095470,8.18166277,193.62,193.57,5.166]
["bitfinex","SOLUSD",1739701095663,8.18166277,193.61,193.57,5.166]
["bitfinex","SOLUSD",1739701096359,6.6994,193.65,193.57,5.166]
["bitfinex","SOLUSD",1739701096360,8.18166277,193.6,193.57,5.166]
["bitfinex","SOLUSD",1739701096871,8.18166277,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1739701097970,8.18166277,193.61,193.57,5.166]
["bitfinex","SOLUSD",1739701097971,8.18166277,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739701098166,8.18166277,193.61,193.56,18.57814853]
["bitfinex","SOLUSD",1739701099670,8.18166277,193.63,193.56,26.7598113]
["bitfinex","SOLUSD",1739701099877,8.18166277,193.65,193.58,8.18166277]
["bitfinex","SOLUSD",1739701100053,8.18166277,193.65,193.59,13.41184853]
["bitfinex","SOLUSD",1739701101358,8.18166277,193.65,193.58,8.18166277]
["bitfinex","SOLUSD",1739701101671,8.18166277,193.65,193.6,13.41184853]
["bitfinex","SOLUSD",1739701102258,8.18166277,193.64,193.6,13.41184853]
["bitfinex","SOLUSD",1739701102446,0.063,193.62,193.6,13.41184853]
["bitfinex","SOLUSD",1739701103642,0.063,193.62,193.59,13.41184853]
["bitfinex","SOLUSD",1739701103840,0.063,193.62,193.59,18.57734853]
["bitfinex","SOLUSD",1739701114971,0.063,193.62,193.59,18.60734853]
["bitfinex","SOLUSD",1739701121883,8.24466277,193.62,193.59,18.60734853]
["bitfinex","SOLUSD",1739701122079,8.18166277,193.61,193.59,18.60734853]
["bitfinex","SOLUSD",1739701122672,8.18166277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701130866,8.18166277,193.61,193.59,0.03]
["bitfinex","SOLUSD",1739701131064,8.24466277,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701131264,0.063,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701131790,8.24466277,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701134166,8.24466277,193.62,193.6,13.41184853]
["bitfinex","SOLUSD",1739701134798,0.063,193.62,193.6,13.41184853]
["bitfinex","SOLUSD",1739701136307,0.063,193.62,193.6,5.165]
["bitfinex","SOLUSD",1739701137700,0.063,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701138204,8.24466277,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701138503,8.18166277,193.61,193.59,0.03]
["bitfinex","SOLUSD",1739701139899,8.24466277,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701141500,0.063,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701143306,0.063,193.62,193.6,13.41184853]
["bitfinex","SOLUSD",1739701143883,0.063,193.62,193.6,21.5935113]
["bitfinex","SOLUSD",1739701144088,89.41006004,193.67,193.6,21.5935113]
["bitfinex","SOLUSD",1739701144308,5.1625,193.71,193.6,21.5935113]
["bitfinex","SOLUSD",1739701144309,8.18166277,193.66,193.6,13.41184853]
["bitfinex","SOLUSD",1739701145190,8.18166277,193.66,193.62,13.41184853]
["bitfinex","SOLUSD",1739701147079,8.18166277,193.67,193.62,13.41184853]
["bitfinex","SOLUSD",1739701147575,8.18166277,193.67,193.61,13.41184853]
["bitfinex","SOLUSD",1739701147778,8.18166277,193.68,193.61,46.1101113]
["bitfinex","SOLUSD",1739701148914,8.18166277,193.68,193.61,37.92844853]
["bitfinex","SOLUSD",1739701149089,8.18166277,193.67,193.61,37.92844853]
["bitfinex","SOLUSD",1739701151197,8.18166277,193.67,193.61,25.01594853]
["bitfinex","SOLUSD",1739701151376,8.18166277,193.66,193.61,25.01594853]
["bitfinex","SOLUSD",1739701152293,8.18166277,193.67,193.61,37.92844853]
["bitfinex","SOLUSD",1739701152697,8.24466277,193.68,193.61,37.92844853]
["bitfinex","SOLUSD",1739701155492,8.24466277,193.68,193.61,46.1101113]
["bitfinex","SOLUSD",1739701155895,8.18166277,193.67,193.61,46.1101113]
["bitfinex","SOLUSD",1739701156096,8.18166277,193.67,193.61,37.92844853]
["bitfinex","SOLUSD",1739701157308,0.063,193.68,193.63,8.18166277]
["bitfinex","SOLUSD",1739701158007,0.063,193.68,193.62,21.5935113]
["bitfinex","SOLUSD",1739701158811,0.063,193.68,193.64,13.41184853]
["bitfinex","SOLUSD",1739701160521,0.063,193.68,193.63,18.57624853]
["bitfinex","SOLUSD",1739701162125,0.063,193.68,193.63,26.7579113]
["bitfinex","SOLUSD",1739701174526,0.063,193.68,193.65,13.41184853]
["bitfinex","SOLUSD",1739701174709,0.063,193.68,193.65,18.57574853]
["bitfinex","SOLUSD",1739701186436,8.18166277,193.67,193.63,5.1644]
["bitfinex","SOLUSD",1739701186632,8.18166277,193.66,193.63,5.1644]
["bitfinex","SOLUSD",1739701186813,8.18166277,193.66,193.64,13.41184853]
["bitfinex","SOLUSD",1739701187131,8.18166277,193.67,193.64,13.41184853]
["bitfinex","SOLUSD",1739701191109,8.24466277,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739701191310,8.24466277,193.68,193.65,13.41184853]
["bitfinex","SOLUSD",1739701192521,8.18166277,193.67,193.65,13.41184853]
["bitfinex","SOLUSD",1739701193137,8.24466277,193.68,193.65,13.41184853]
["bitfinex","SOLUSD",1739701197137,0.063,193.68,193.65,13.41184853]
["bitfinex","SOLUSD",1739701197343,8.24466277,193.68,193.64,5.1642]
["bitfinex","SOLUSD",1739701198129,0.063,193.68,193.64,5.1642]
["bitfinex","SOLUSD",1739701198527,8.24466277,193.68,193.64,5.1642]
["bitfinex","SOLUSD",1739701199145,0.063,193.68,193.64,5.1642]
["bitfinex","SOLUSD",1739701201840,8.18166277,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739701202223,0.063,193.68,193.63,5.1943]
["bitfinex","SOLUSD",1739701207321,0.063,193.68,193.64,13.41184853]
["bitfinex","SOLUSD",1739701208722,0.063,193.68,193.64,5.1639]
["bitfinex","SOLUSD",1739701210346,0.063,193.68,193.64,13.34556277]
["bitfinex","SOLUSD",1739701211434,0.063,193.68,193.64,5.1639]
["bitfinex","SOLUSD",1739701213147,0.063,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701213456,8.18166277,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739701215173,8.24466277,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701215453,8.18166277,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739701216138,0.063,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701216139,8.24466277,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701218144,0.063,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701218344,8.24466277,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701220252,0.063,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701220837,8.24466277,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701221358,0.063,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701222059,8.18166277,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739701223358,8.24466277,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701223740,8.18166277,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739701224149,8.24466277,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701224363,8.18166277,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739701227042,8.18166277,193.66,193.64,0.03]
["bitfinex","SOLUSD",1739701227367,8.18166277,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739701227569,89.47306004,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701228468,94.63616004,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739701230756,8.18166277,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739701232570,8.18166277,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739701234072,13.34556277,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739701238464,94.57396004,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739701244982,95.57396004,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739701245207,20.0,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701245361,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701245973,40.90831385,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701246162,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701246662,46.07301385,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701248588,20.0,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701248878,60.90831385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701250183,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701251282,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701251590,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701252193,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701252576,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701253211,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701253689,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701254385,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701254587,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701255169,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701255370,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701256371,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701256691,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701257373,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701257569,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701259383,33.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701259583,66.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701260498,8.18166277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701261077,13.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701262404,8.18166277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701263377,13.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701267215,8.18166277,193.61,193.59,0.03]
["bitfinex","SOLUSD",1739701267385,8.18166277,193.63,193.59,0.03]
["bitfinex","SOLUSD",1739701269287,8.18166277,193.61,193.59,0.03]
["bitfinex","SOLUSD",1739701271308,90.28166277,193.64,193.6,6.4616]
["bitfinex","SOLUSD",1739701271515,82.1,193.64,193.6,6.4616]
["bitfinex","SOLUSD",1739701271715,82.1,193.64,193.61,14.94204853]
["bitfinex","SOLUSD",1739701272790,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701274323,8.18166277,193.62,193.61,14.94204853]
["bitfinex","SOLUSD",1739701275330,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701276196,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701276398,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701277119,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701277630,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701278428,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701278634,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701279301,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701279630,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701280917,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701281227,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701281435,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701282235,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701282754,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701283135,0.063,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701283505,8.24466277,193.63,193.61,14.94204853]
["bitfinex","SOLUSD",1739701284022,8.24466277,193.63,193.61,13.41184853]
["bitfinex","SOLUSD",1739701285345,0.063,193.63,193.61,13.44184853]
["bitfinex","SOLUSD",1739701285647,8.24466277,193.63,193.61,13.44184853]
["bitfinex","SOLUSD",1739701286149,0.063,193.63,193.61,13.44184853]
["bitfinex","SOLUSD",1739701286510,8.24466277,193.63,193.61,13.44184853]
["bitfinex","SOLUSD",1739701287215,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701288343,8.24466277,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739701288532,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701289211,8.24466277,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739701289642,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701290322,8.24466277,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739701290646,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701291236,8.24466277,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739701298621,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701301837,13.34636277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701312442,28.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701313233,20.0,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701313449,28.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701314462,33.34636277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701320669,33.40936277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701329255,25.2277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701329590,33.40936277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701334290,25.2277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701336085,33.40936277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701340795,66.13601385,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701340982,40.90831385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701341185,13.34686277,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701344797,46.07351385,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701350100,20.0,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739701350307,28.18166277,193.57,193.53,0.03]
["bitfinex","SOLUSD",1739701350479,8.18166277,193.54,193.53,0.03]
["bitfinex","SOLUSD",1739701352204,13.34846277,193.54,193.53,0.03]
["bitfinex","SOLUSD",1739701353686,20.0,193.51,193.47,7.748]
["bitfinex","SOLUSD",1739701354003,28.18166277,193.51,193.47,7.748]
["bitfinex","SOLUSD",1739701355701,8.18166277,193.55,193.49,8.18166277]
["bitfinex","SOLUSD",1739701355904,8.18166277,193.56,193.52,13.41184853]
["bitfinex","SOLUSD",1739701356112,20.0,193.56,193.52,13.41184853]
["bitfinex","SOLUSD",1739701356286,28.18166277,193.56,193.52,13.41184853]
["bitfinex","SOLUSD",1739701356984,8.18166277,193.55,193.52,13.41184853]
["bitfinex","SOLUSD",1739701358311,8.18166277,193.57,193.52,18.57924853]
["bitfinex","SOLUSD",1739701358609,90.28166277,193.59,193.52,26.7609113]
["bitfinex","SOLUSD",1739701358804,8.18166277,193.61,193.55,1.6512]
["bitfinex","SOLUSD",1739701359008,8.18166277,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739701359307,28.18166277,193.59,193.57,6.0729]
["bitfinex","SOLUSD",1739701360317,20.0,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739701362611,8.18166277,193.6,193.58,13.41184853]
["bitfinex","SOLUSD",1739701362793,8.18166277,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1739701362993,8.18166277,193.6,193.58,13.41184853]
["bitfinex","SOLUSD",1739701363196,8.24466277,193.62,193.58,13.41184853]
["bitfinex","SOLUSD",1739701363409,0.063,193.62,193.58,18.57754853]
["bitfinex","SOLUSD",1739701364203,8.24466277,193.62,193.58,13.41184853]
["bitfinex","SOLUSD",1739701365290,28.18166277,193.61,193.58,18.57754853]
["bitfinex","SOLUSD",1739701365699,28.18166277,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1739701365900,0.063,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739701366308,0.063,193.59,193.58,18.57764853]
["bitfinex","SOLUSD",1739701367389,0.063,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739701370216,0.063,193.59,193.58,18.57764853]
["bitfinex","SOLUSD",1739701374301,0.063,193.59,193.58,26.7593113]
["bitfinex","SOLUSD",1739701374705,0.063,193.59,193.58,18.57764853]
["bitfinex","SOLUSD",1739701379213,0.063,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739701384316,0.063,193.59,193.58,18.57764853]
["bitfinex","SOLUSD",1739701387140,0.063,193.59,193.55,22.74886277]
["bitfinex","SOLUSD",1739701387141,0.063,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739701388208,0.063,193.59,193.57,21.5935113]
["bitfinex","SOLUSD",1739701388411,0.063,193.59,193.58,21.5935113]
["bitfinex","SOLUSD",1739701388638,0.063,193.59,193.58,28.1373113]
["bitfinex","SOLUSD",1739701389835,0.063,193.59,193.58,33.3031113]
["bitfinex","SOLUSD",1739701390637,0.063,193.61,193.59,13.41184853]
["bitfinex","SOLUSD",1739701390938,0.063,193.61,193.6,8.18166277]
["bitfinex","SOLUSD",1739701391143,0.063,193.61,193.6,21.5935113]
["bitfinex","SOLUSD",1739701391937,0.063,193.61,193.6,26.7587113]
["bitfinex","SOLUSD",1739701392533,0.00848818,193.61,193.6,26.7587113]
["bitfinex","SOLUSD",1739701394624,0.00848818,193.61,193.6,18.57704853]
["bitfinex","SOLUSD",1739701395122,0.00848818,193.61,193.6,13.41184853]
["bitfinex","SOLUSD",1739701397333,8.19015095,193.61,193.54,1.5797]
["bitfinex","SOLUSD",1739701397633,8.18166277,193.59,193.54,6.7465]
["bitfinex","SOLUSD",1739701398528,8.18166277,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1739701398727,8.18166277,193.58,193.55,13.41184853]
["bitfinex","SOLUSD",1739701398921,8.18166277,193.57,193.55,13.41184853]
["bitfinex","SOLUSD",1739701399116,8.18166277,193.57,193.53,93.0409]
["bitfinex","SOLUSD",1739701399446,8.18166277,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1739701400449,8.18166277,193.58,193.54,18.57854853]
["bitfinex","SOLUSD",1739701400748,8.18166277,193.58,193.54,13.41184853]
["bitfinex","SOLUSD",1739701401126,8.18166277,193.58,193.54,18.57864853]
["bitfinex","SOLUSD",1739701404741,8.18166277,193.57,193.54,18.57864853]
["bitfinex","SOLUSD",1739701405123,8.18166277,193.58,193.54,18.57864853]
["bitfinex","SOLUSD",1739701405625,8.18166277,193.57,193.54,18.57864853]
["bitfinex","SOLUSD",1739701406221,8.18166277,193.58,193.54,18.57864853]
["bitfinex","SOLUSD",1739701407246,8.24466277,193.59,193.54,18.57864853]
["bitfinex","SOLUSD",1739701407548,8.18166277,193.58,193.54,18.57864853]
["bitfinex","SOLUSD",1739701408248,8.18166277,193.58,193.53,0.03]
["bitfinex","SOLUSD",1739701408453,8.18166277,193.58,193.53,5.197]
["bitfinex","SOLUSD",1739701408651,8.18166277,193.56,193.53,0.03]
["bitfinex","SOLUSD",1739701408948,8.18166277,193.54,193.53,0.03]
["bitfinex","SOLUSD",1739701410334,8.18166277,193.55,193.53,0.03]
["bitfinex","SOLUSD",1739701411445,8.18166277,193.54,193.53,0.03]
["bitfinex","SOLUSD",1739701412451,8.18166277,193.56,193.53,0.03]
["bitfinex","SOLUSD",1739701413329,82.1,193.58,193.53,8.21166277]
["bitfinex","SOLUSD",1739701413536,0.063,193.59,193.57,13.41184853]
["bitfinex","SOLUSD",1739701414334,8.24466277,193.59,193.54,5.1666]
["bitfinex","SOLUSD",1739701416325,8.18166277,193.58,193.55,13.41184853]
["bitfinex","SOLUSD",1739701418259,8.24466277,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1739701418459,8.18166277,193.58,193.55,13.41184853]
["bitfinex","SOLUSD",1739701419236,8.18166277,193.58,193.54,18.57864853]
["bitfinex","SOLUSD",1739701420149,8.18166277,193.58,193.54,13.41184853]
["bitfinex","SOLUSD",1739701420356,8.18166277,193.58,193.54,18.57854853]
["bitfinex","SOLUSD",1739701421445,8.18166277,193.57,193.54,18.57854853]
["bitfinex","SOLUSD",1739701422163,8.18166277,193.58,193.54,18.57854853]
["bitfinex","SOLUSD",1739701422759,8.18166277,193.55,193.53,5.197]
["bitfinex","SOLUSD",1739701423370,8.18166277,193.56,193.54,13.41184853]
["bitfinex","SOLUSD",1739701424270,8.18166277,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1739701424567,8.18166277,193.56,193.54,13.41184853]
["bitfinex","SOLUSD",1739701425262,8.18166277,193.57,193.54,5.1668]
["bitfinex","SOLUSD",1739701425563,8.18166277,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1739701432283,8.18166277,193.57,193.53,0.03]
["bitfinex","SOLUSD",1739701432571,8.18166277,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1739701432748,8.18166277,193.56,193.54,13.41184853]
["bitfinex","SOLUSD",1739701433255,8.18166277,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1739701434870,8.18166277,193.57,193.54,5.1668]
["bitfinex","SOLUSD",1739701435165,8.18166277,193.58,193.54,5.1668]
["bitfinex","SOLUSD",1739701435847,8.18166277,193.57,193.54,5.1668]
["bitfinex","SOLUSD",1739701436249,8.18166277,193.58,193.54,5.1668]
["bitfinex","SOLUSD",1739701436464,8.18166277,193.58,193.53,0.03]
["bitfinex","SOLUSD",1739701436764,8.18166277,193.57,193.53,0.03]
["bitfinex","SOLUSD",1739701437155,8.18166277,193.58,193.53,0.03]
["bitfinex","SOLUSD",1739701437366,8.18166277,193.58,193.53,13.44184853]
["bitfinex","SOLUSD",1739701438652,8.18166277,193.58,193.55,13.41184853]
["bitfinex","SOLUSD",1739701438965,8.24466277,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1739701439574,0.063,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1739701439865,0.063,193.59,193.55,21.5935113]
["bitfinex","SOLUSD",1739701440674,0.063,193.59,193.57,13.41184853]
["bitfinex","SOLUSD",1739701444574,8.18166277,193.58,193.54,6.7074]
["bitfinex","SOLUSD",1739701444765,8.18166277,193.57,193.54,5.1668]
["bitfinex","SOLUSD",1739701444950,8.18166277,193.57,193.53,86.4971]
["bitfinex","SOLUSD",1739701445151,8.18166277,193.57,193.54,13.41184853]
["bitfinex","SOLUSD",1739701445554,8.18166277,193.56,193.54,13.41184853]
["bitfinex","SOLUSD",1739701447285,8.18166277,193.57,193.54,18.57854853]
["bitfinex","SOLUSD",1739701448681,8.18166277,193.57,193.54,18.60854853]
["bitfinex","SOLUSD",1739701449369,8.18166277,193.58,193.54,18.60854853]
["bitfinex","SOLUSD",1739701451180,8.24466277,193.59,193.54,18.60854853]
["bitfinex","SOLUSD",1739701451476,0.063,193.59,193.54,26.7902113]
["bitfinex","SOLUSD",1739701451965,0.063,193.59,193.56,8.18166277]
["bitfinex","SOLUSD",1739701452149,0.063,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739701452471,0.063,193.59,193.58,21.5935113]
["bitfinex","SOLUSD",1739701453145,0.063,193.59,193.58,26.7593113]
["bitfinex","SOLUSD",1739701454678,0.00848818,193.61,193.58,27.53394767]
["bitfinex","SOLUSD",1739701454846,0.00848818,193.61,193.6,21.5935113]
["bitfinex","SOLUSD",1739701455045,0.00848818,193.61,193.6,102.8935113]
["bitfinex","SOLUSD",1739701455655,0.00848818,193.61,193.6,108.0587113]
["bitfinex","SOLUSD",1739701458176,0.00848818,193.61,193.6,99.87704853]
["bitfinex","SOLUSD",1739701464378,0.00848818,193.61,193.6,18.57704853]
["bitfinex","SOLUSD",1739701466764,0.00848818,193.61,193.6,13.41184853]
["bitfinex","SOLUSD",1739701471459,8.19015095,193.61,193.55,5.1965]
["bitfinex","SOLUSD",1739701471768,8.18166277,193.59,193.55,5.1965]
["bitfinex","SOLUSD",1739701472090,8.18166277,193.59,193.55,13.44184853]
["bitfinex","SOLUSD",1739701472294,8.19015095,193.61,193.55,5.1965]
["bitfinex","SOLUSD",1739701472481,0.00848818,193.61,193.55,13.37816277]
["bitfinex","SOLUSD",1739701472672,0.00848818,193.61,193.55,26.7900113]
["bitfinex","SOLUSD",1739701473593,0.00848818,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739701475096,0.00848818,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1739701476768,8.19015095,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1739701480198,8.18166277,193.6,193.58,13.41184853]
["bitfinex","SOLUSD",1739701480380,8.18166277,193.6,193.55,13.44184853]
["bitfinex","SOLUSD",1739701480583,8.18166277,193.58,193.55,13.44184853]
["bitfinex","SOLUSD",1739701480783,8.18166277,193.57,193.55,13.44184853]
["bitfinex","SOLUSD",1739701480989,8.18166277,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739701481288,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701483305,8.18166277,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739701483598,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701484282,8.18166277,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739701486719,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701487399,8.18166277,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739701487786,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701488209,13.34786277,193.57,193.55,0.03]
["bitfinex","SOLUSD",1739701488411,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701489998,13.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701490197,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701501017,13.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701532536,14.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701537751,14.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701538848,13.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701543261,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701544555,13.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701546658,14.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701567287,6.1663,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701567588,14.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701573789,13.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701578383,14.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701579989,13.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701580172,14.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701580480,13.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701584277,14.34796277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701584987,1.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739701585193,1.0,193.54,193.53,0.03]
["bitfinex","SOLUSD",1739701585397,6.1668,193.54,193.53,0.03]
["bitfinex","SOLUSD",1739701587093,14.34846277,193.54,193.53,0.03]
["bitfinex","SOLUSD",1739701588392,13.34846277,193.54,193.5,0.03]
["bitfinex","SOLUSD",1739701588694,28.18166277,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739701590371,33.34926277,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739701613040,78.99511385,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739701613186,8.18166277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701613586,13.35006277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701617004,8.18166277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701619523,13.35006277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701621125,8.18166277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701621694,13.35006277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701623102,8.18166277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701626124,13.35006277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701635551,8.18166277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701636818,0.063,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739701636819,8.18166277,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739701637534,8.18166277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739701643412,8.18166277,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739701643740,8.24466277,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739701644343,8.18166277,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739701646327,8.24466277,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739701649039,8.18166277,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739701650446,0.063,193.5,193.47,94.77484853]
["bitfinex","SOLUSD",1739701650627,0.063,193.5,193.49,13.41184853]
["bitfinex","SOLUSD",1739701654456,0.063,193.5,193.49,94.71184853]
["bitfinex","SOLUSD",1739701655953,0.063,193.5,193.49,81.3]
["bitfinex","SOLUSD",1739701656251,8.24466277,193.5,193.49,81.3]
["bitfinex","SOLUSD",1739701656451,0.063,193.5,193.49,94.71184853]
["bitfinex","SOLUSD",1739701661555,0.063,193.5,193.49,94.74184853]
["bitfinex","SOLUSD",1739701661732,0.063,193.5,193.49,99.91004853]
["bitfinex","SOLUSD",1739701664650,8.24466277,193.5,193.49,81.33]
["bitfinex","SOLUSD",1739701665867,0.063,193.5,193.49,81.33]
["bitfinex","SOLUSD",1739701667738,0.063,193.5,193.49,99.91004853]
["bitfinex","SOLUSD",1739701673082,0.063,193.5,193.49,244.36676024]
["bitfinex","SOLUSD",1739701673244,0.063,193.5,193.49,243.5917113]
["bitfinex","SOLUSD",1739701681151,0.063,193.5,193.49,250.1727113]
["bitfinex","SOLUSD",1739701692692,0.063,193.53,193.5,14.41184853]
["bitfinex","SOLUSD",1739701692868,0.063,193.53,193.52,21.5935113]
["bitfinex","SOLUSD",1739701693067,0.063,193.53,193.52,238.3935113]
["bitfinex","SOLUSD",1739701695595,0.063,193.53,193.52,243.5609113]
["bitfinex","SOLUSD",1739701696069,0.0001,193.53,193.52,246.1808113]
["bitfinex","SOLUSD",1739701701995,0.0001,193.53,193.52,247.1808113]
["bitfinex","SOLUSD",1739701704994,0.0001,193.53,193.52,253.50180096]
["bitfinex","SOLUSD",1739701709999,0.0001,193.56,193.55,21.0]
["bitfinex","SOLUSD",1739701710187,0.0001,193.56,193.55,267.36271917]
["bitfinex","SOLUSD",1739701710389,0.0001,193.56,193.55,266.5882113]
["bitfinex","SOLUSD",1739701711591,0.0001,193.56,193.55,271.7548113]
["bitfinex","SOLUSD",1739701714105,0.00848818,193.61,193.59,21.0]
["bitfinex","SOLUSD",1739701714309,0.00848818,193.61,193.6,22.36791202]
["bitfinex","SOLUSD",1739701717105,0.00848818,193.61,193.6,27.53311202]
["bitfinex","SOLUSD",1739701717501,0.00848818,193.61,193.6,28.53311202]
["bitfinex","SOLUSD",1739701718392,0.00848818,193.61,193.6,27.53311202]
["bitfinex","SOLUSD",1739701718805,0.00848818,193.61,193.6,28.53311202]
["bitfinex","SOLUSD",1739701719913,0.00848818,193.61,193.6,245.33311202]
["bitfinex","SOLUSD",1739701720114,0.00848818,193.61,193.6,243.5587113]
["bitfinex","SOLUSD",1739701728625,0.00848818,193.61,193.6,244.5587113]
["bitfinex","SOLUSD",1739701740611,8.818e-05,193.62,193.61,14.41184853]
["bitfinex","SOLUSD",1739701740929,8.818e-05,193.62,193.61,23.36781958]
["bitfinex","SOLUSD",1739701743636,8.818e-05,193.62,193.61,28.53281958]
["bitfinex","SOLUSD",1739701746639,8.818e-05,193.62,193.61,245.33281958]
["bitfinex","SOLUSD",1739701746841,8.818e-05,193.62,193.61,244.5885113]
["bitfinex","SOLUSD",1739701761152,8.818e-05,193.62,193.61,236.40684853]
["bitfinex","SOLUSD",1739701771263,0.063,193.68,193.66,1.0]
["bitfinex","SOLUSD",1739701771481,0.063,193.68,193.67,23.36765132]
["bitfinex","SOLUSD",1739701771768,0.063,193.68,193.67,240.16765132]
["bitfinex","SOLUSD",1739701771940,0.063,193.68,193.67,239.3935113]
["bitfinex","SOLUSD",1739701772144,0.063,193.7,193.69,13.41184853]
["bitfinex","SOLUSD",1739701772344,0.063,193.7,193.69,27.53038697]
["bitfinex","SOLUSD",1739701772560,0.063,193.7,193.69,244.33038697]
["bitfinex","SOLUSD",1739701772767,0.063,193.7,193.69,243.5563113]
["bitfinex","SOLUSD",1739701781969,0.0001,193.7,193.69,244.5563113]
["bitfinex","SOLUSD",1739701785166,0.063,193.73,193.71,18.57414853]
["bitfinex","SOLUSD",1739701785373,0.063,193.73,193.72,21.5935113]
["bitfinex","SOLUSD",1739701786378,0.063,193.73,193.72,26.7555113]
["bitfinex","SOLUSD",1739701786578,0.063,193.73,193.72,27.52947028]
["bitfinex","SOLUSD",1739701789076,1.5847,193.73,193.72,0.77395898]
["bitfinex","SOLUSD",1739701789274,20.0,193.7,193.65,7.97835929]
["bitfinex","SOLUSD",1739701789583,20.0,193.66,193.65,7.97835929]
["bitfinex","SOLUSD",1739701790362,21.0449,193.66,193.65,7.97835929]
["bitfinex","SOLUSD",1739701790691,5.1639,193.65,193.61,0.03]
["bitfinex","SOLUSD",1739701790873,13.34556277,193.65,193.61,0.03]
["bitfinex","SOLUSD",1739701791469,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701795995,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701796492,8.18166277,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739701796693,8.18166277,193.65,193.61,0.03]
["bitfinex","SOLUSD",1739701796909,9.22656277,193.66,193.61,0.03]
["bitfinex","SOLUSD",1739701797194,1.0449,193.66,193.61,0.03]
["bitfinex","SOLUSD",1739701797590,9.22656277,193.66,193.62,13.41184853]
["bitfinex","SOLUSD",1739701799174,9.22656277,193.66,193.62,5.1647]
["bitfinex","SOLUSD",1739701800001,9.22656277,193.66,193.62,221.9646]
["bitfinex","SOLUSD",1739701801090,8.18166277,193.65,193.62,221.9646]
["bitfinex","SOLUSD",1739701801491,8.18166277,193.65,193.62,216.7999]
["bitfinex","SOLUSD",1739701802402,8.18166277,193.65,193.62,221.9646]
["bitfinex","SOLUSD",1739701802798,8.18166277,193.65,193.62,216.7999]
["bitfinex","SOLUSD",1739701803102,8.18166277,193.63,193.62,216.7999]
["bitfinex","SOLUSD",1739701804296,13.34606277,193.63,193.62,81.2999]
["bitfinex","SOLUSD",1739701806698,13.34606277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701809003,13.34606277,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739701815006,8.18166277,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739701815695,8.18166277,193.64,193.62,81.3629]
["bitfinex","SOLUSD",1739701815901,7.41285898,193.68,193.62,81.3629]
["bitfinex","SOLUSD",1739701815902,8.18166277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701819209,13.34606277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701819411,13.34606277,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739701820502,8.18166277,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739701825111,8.18166277,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739701825308,8.18166277,193.65,193.62,216.8629]
["bitfinex","SOLUSD",1739701826712,0.77395898,193.7,193.62,216.8629]
["bitfinex","SOLUSD",1739701826713,8.18166277,193.64,193.62,216.8629]
["bitfinex","SOLUSD",1739701827221,8.18166277,193.63,193.62,216.8629]
["bitfinex","SOLUSD",1739701828924,13.34606277,193.63,193.62,216.8629]
["bitfinex","SOLUSD",1739701829808,13.34606277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701830013,8.18166277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701831525,13.34606277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701832230,8.18166277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701837033,13.34606277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701839938,8.18166277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701840922,13.34606277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701847821,8.18166277,193.65,193.62,81.3629]
["bitfinex","SOLUSD",1739701848024,13.34566277,193.65,193.62,81.3629]
["bitfinex","SOLUSD",1739701848334,28.18166277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701852641,8.18166277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701855053,8.18166277,193.66,193.62,222.0276]
["bitfinex","SOLUSD",1739701855357,8.18166277,193.65,193.62,216.8629]
["bitfinex","SOLUSD",1739701856842,8.18166277,193.64,193.62,216.8629]
["bitfinex","SOLUSD",1739701858443,8.18166277,193.63,193.62,216.8629]
["bitfinex","SOLUSD",1739701859349,8.18166277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701859556,13.34606277,193.63,193.62,81.3629]
["bitfinex","SOLUSD",1739701859857,13.34606277,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739701864533,14.12002175,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739701864735,8.18166277,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739701865530,8.18166277,193.62,193.59,0.03]
["bitfinex","SOLUSD",1739701865531,20.0,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701865727,61.68227283,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701865937,62.68227283,193.6,193.59,0.03]
["bitfinex","SOLUSD",1739701866352,62.68227283,193.6,193.55,81.3299]
["bitfinex","SOLUSD",1739701866550,62.68227283,193.6,193.55,0.03]
["bitfinex","SOLUSD",1739701866551,28.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701868659,20.0,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739701868830,8.18166277,193.57,193.55,81.3299]
["bitfinex","SOLUSD",1739701869029,8.18166277,193.57,193.55,99.06456566]
["bitfinex","SOLUSD",1739701870346,8.18166277,193.57,193.55,81.3299]
["bitfinex","SOLUSD",1739701871461,8.18166277,193.56,193.55,81.3299]
["bitfinex","SOLUSD",1739701871839,14.12459396,193.56,193.55,81.3299]
["bitfinex","SOLUSD",1739701873761,5.94293119,193.56,193.55,81.3299]
["bitfinex","SOLUSD",1739701874842,4.47323951,193.56,193.55,221.9965]
["bitfinex","SOLUSD",1739701875242,4.47323951,193.56,193.55,223.5243]
["bitfinex","SOLUSD",1739701876567,3.35904806,193.56,193.55,223.5243]
["bitfinex","SOLUSD",1739701877741,3.35904806,193.56,193.55,243.25414853]
["bitfinex","SOLUSD",1739701877943,3.35904806,193.56,193.55,251.4358113]
["bitfinex","SOLUSD",1739701878147,1.29194156,193.56,193.55,251.4358113]
["bitfinex","SOLUSD",1739701878754,1.29194156,193.56,193.55,243.25414853]
["bitfinex","SOLUSD",1739701879866,2.0671065,193.6,193.56,13.41184853]
["bitfinex","SOLUSD",1739701880065,2.0671065,193.6,193.56,216.7999]
["bitfinex","SOLUSD",1739701880271,8.18166277,193.59,193.56,216.7999]
["bitfinex","SOLUSD",1739701880740,2.0671065,193.6,193.56,216.7999]
["bitfinex","SOLUSD",1739701880741,10.24876927,193.6,193.56,216.7999]
["bitfinex","SOLUSD",1739701881156,2.0671065,193.6,193.56,216.7999]
["bitfinex","SOLUSD",1739701881461,1.29171056,193.58,193.56,216.7999]
["bitfinex","SOLUSD",1739701881844,1.29171056,193.58,193.56,224.98156277]
["bitfinex","SOLUSD",1739701882041,1.29171056,193.58,193.57,18.57784853]
["bitfinex","SOLUSD",1739701882971,1.29171056,193.58,193.57,26.7595113]
["bitfinex","SOLUSD",1739701883163,2.06636661,193.63,193.57,26.7595113]
["bitfinex","SOLUSD",1739701884667,1.29144068,193.62,193.57,26.7595113]
["bitfinex","SOLUSD",1739701885440,1.29144068,193.62,193.57,18.57784853]
["bitfinex","SOLUSD",1739701885853,1.29144068,193.61,193.57,18.57784853]
["bitfinex","SOLUSD",1739701886046,1.29144068,193.61,193.57,235.37774853]
["bitfinex","SOLUSD",1739701886768,1.29144068,193.61,193.57,221.9659]
["bitfinex","SOLUSD",1739701886970,9.47310345,193.61,193.57,221.9659]
["bitfinex","SOLUSD",1739701887163,1.29144068,193.6,193.57,221.9659]
["bitfinex","SOLUSD",1739701888870,8.18166277,193.63,193.57,221.9659]
["bitfinex","SOLUSD",1739701889656,0.063,193.61,193.57,221.9659]
["bitfinex","SOLUSD",1739701890776,0.063,193.61,193.58,21.5935113]
["bitfinex","SOLUSD",1739701891287,0.063,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1739701892380,0.063,193.61,193.58,18.57754853]
["bitfinex","SOLUSD",1739701893090,0.063,193.61,193.58,216.7999]
["bitfinex","SOLUSD",1739701893383,8.18166277,193.6,193.58,216.7999]
["bitfinex","SOLUSD",1739701893695,8.18166277,193.59,193.58,81.2999]
["bitfinex","SOLUSD",1739701894578,13.34716277,193.59,193.58,81.2999]
["bitfinex","SOLUSD",1739701894865,14.63901777,193.59,193.58,81.2999]
["bitfinex","SOLUSD",1739701896975,9.47351777,193.59,193.58,81.2999]
["bitfinex","SOLUSD",1739701899182,1.291855,193.59,193.58,81.2999]
["bitfinex","SOLUSD",1739701900980,9.47351777,193.59,193.58,81.2999]
["bitfinex","SOLUSD",1739701901686,9.47351777,193.59,193.58,81.3299]
["bitfinex","SOLUSD",1739701909399,1.291855,193.59,193.58,81.3299]
["bitfinex","SOLUSD",1739701911491,9.47351777,193.59,193.58,81.3299]
["bitfinex","SOLUSD",1739701911699,14.63901777,193.59,193.58,81.3299]
["bitfinex","SOLUSD",1739701912392,9.47351777,193.59,193.58,81.3299]
["bitfinex","SOLUSD",1739701913400,9.53651777,193.59,193.58,81.3299]
["bitfinex","SOLUSD",1739701920080,1.354855,193.59,193.58,81.3299]
["bitfinex","SOLUSD",1739701920406,1.354855,193.59,193.58,86.4957]
["bitfinex","SOLUSD",1739701921202,1.354855,193.59,193.58,88.0168]
["bitfinex","SOLUSD",1739701921972,0.063,193.59,193.58,88.0168]
["bitfinex","SOLUSD",1739701922187,0.063,193.59,193.58,245.1103113]
["bitfinex","SOLUSD",1739701926914,0.063,193.59,193.58,239.9445113]
["bitfinex","SOLUSD",1739701928014,0.063,193.59,193.58,245.1103113]
["bitfinex","SOLUSD",1739701928613,0.063,193.59,193.58,239.9445113]
["bitfinex","SOLUSD",1739701928803,0.063,193.59,193.58,231.76284853]
["bitfinex","SOLUSD",1739701929690,0.063,193.59,193.58,218.351]
["bitfinex","SOLUSD",1739701929904,0.063,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739701930815,0.0126126,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739701936028,0.0126126,193.59,193.58,221.9957]
["bitfinex","SOLUSD",1739701936326,0.0126126,193.59,193.58,230.17736277]
["bitfinex","SOLUSD",1739701937425,0.0126126,193.59,193.58,243.5892113]
["bitfinex","SOLUSD",1739701938122,0.0126126,193.59,193.58,235.40754853]
["bitfinex","SOLUSD",1739701938329,0.0126126,193.59,193.58,230.24174853]
["bitfinex","SOLUSD",1739701939723,0.0126126,193.59,193.58,235.40754853]
["bitfinex","SOLUSD",1739701939918,0.0126126,193.59,193.58,230.24174853]
["bitfinex","SOLUSD",1739701943605,0.0126126,193.59,193.58,235.40754853]
["bitfinex","SOLUSD",1739701947224,0.0126126,193.59,193.58,243.5892113]
["bitfinex","SOLUSD",1739701950141,0.0126126,193.59,193.58,235.40754853]
["bitfinex","SOLUSD",1739701951412,0.0126126,193.59,193.58,243.5892113]
["bitfinex","SOLUSD",1739701954123,0.0126126,193.59,193.58,235.40754853]
["bitfinex","SOLUSD",1739701954921,0.0126126,193.59,193.58,230.24174853]
["bitfinex","SOLUSD",1739701955414,0.0126126,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739701956324,8.19427537,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739701956821,0.0126126,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739701966123,8.19427537,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739701971850,0.0126126,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739702000494,0.0126126,193.59,193.58,221.9957]
["bitfinex","SOLUSD",1739702002788,0.0126126,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739702005107,0.0126126,193.59,193.58,221.9957]
["bitfinex","SOLUSD",1739702009006,0.0126126,193.59,193.58,216.8299]
["bitfinex","SOLUSD",1739702009702,0.0126126,193.59,193.58,226.51446277]
["bitfinex","SOLUSD",1739702012008,0.0126126,193.59,193.58,239.9263113]
["bitfinex","SOLUSD",1739702012310,0.0126126,193.59,193.58,247.5399113]
["bitfinex","SOLUSD",1739702012512,0.0126126,193.59,193.58,246.5399113]
["bitfinex","SOLUSD",1739702013502,0.0126126,193.59,193.58,247.5399113]
["bitfinex","SOLUSD",1739702015490,0.0126126,193.59,193.58,248.5399113]
["bitfinex","SOLUSD",1739702016008,0.0126126,193.59,193.58,247.5399113]
["bitfinex","SOLUSD",1739702016205,0.0126126,193.59,193.58,248.5399113]
["bitfinex","SOLUSD",1739702016811,0.063,193.61,193.6,13.41184853]
["bitfinex","SOLUSD",1739702017012,0.063,193.61,193.6,238.3807987]
["bitfinex","SOLUSD",1739702023316,0.063,193.61,193.6,230.19913593]
["bitfinex","SOLUSD",1739702024015,0.063,193.61,193.6,216.7872874]
["bitfinex","SOLUSD",1739702024522,8.24466277,193.61,193.6,216.7872874]
["bitfinex","SOLUSD",1739702025301,8.24466277,193.61,193.6,81.2872874]
["bitfinex","SOLUSD",1739702027826,20.0,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739702028216,1.0,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739702028611,2.29319913,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739702028816,3.29319913,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739702029219,15.52364001,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739702029421,16.52364001,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739702029634,15.23044088,193.59,193.58,0.03]
["bitfinex","SOLUSD",1739702030523,15.23044088,193.59,193.55,0.03]
["bitfinex","SOLUSD",1739702030828,8.18166277,193.56,193.55,0.03]
["bitfinex","SOLUSD",1739702031706,20.0,193.53,193.52,25.70099886]
["bitfinex","SOLUSD",1739702031907,28.18166277,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739702033226,29.18166277,193.53,193.52,0.03]
["bitfinex","SOLUSD",1739702033407,8.18166277,193.5,193.49,25.70099886]
["bitfinex","SOLUSD",1739702041735,8.18166277,193.5,193.49,25.70099886]
["bitfinex","SOLUSD",1739702052021,8.18166277,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739702052541,40.90831385,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739702056153,8.18166277,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739702056321,40.90831385,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739702058262,20.0,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739702058432,28.95562175,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739702060343,34.12402175,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739702061426,33.35006277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739702064636,8.18166277,193.48,193.47,25.73399886]
["bitfinex","SOLUSD",1739702066149,13.35006277,193.48,193.47,25.73399886]
["bitfinex","SOLUSD",1739702069646,13.35006277,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739702077463,20.0,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739702077761,34.12462175,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739702079172,35.12462175,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739702079364,8.18166277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702080065,13.35086277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702098776,13.41386277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702102604,8.24466277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702103620,13.41386277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702108788,8.24466277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702110425,8.24466277,193.45,193.44,8.184]
["bitfinex","SOLUSD",1739702110986,0.063,193.45,193.44,8.184]
["bitfinex","SOLUSD",1739702111187,0.063,193.45,193.44,33.85499886]
["bitfinex","SOLUSD",1739702113405,8.24466277,193.45,193.44,33.85499886]
["bitfinex","SOLUSD",1739702116109,8.24466277,193.45,193.44,27.32759886]
["bitfinex","SOLUSD",1739702116317,13.41386277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702119023,8.24466277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702120716,8.24466277,193.45,193.44,25.70099886]
["bitfinex","SOLUSD",1739702124324,13.41386277,193.45,193.44,25.70099886]
["bitfinex","SOLUSD",1739702126621,13.41386277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702127208,14.18782175,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702128415,13.41386277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702134435,14.18782175,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739702138220,28.59967028,193.45,193.43,0.03]
["bitfinex","SOLUSD",1739702138424,8.18166277,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739702139350,13.35116277,193.44,193.43,0.03]
["bitfinex","SOLUSD",1739702145049,20.0,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702145255,8.95562175,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702145946,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702149956,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702153977,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702154554,8.18166277,193.43,193.4,1.5025]
["bitfinex","SOLUSD",1739702154895,8.18166277,193.43,193.4,27.17349886]
["bitfinex","SOLUSD",1739702155572,8.18166277,193.41,193.4,27.17349886]
["bitfinex","SOLUSD",1739702156654,8.18166277,193.42,193.4,27.17349886]
["bitfinex","SOLUSD",1739702157960,0.063,193.41,193.4,27.17349886]
["bitfinex","SOLUSD",1739702159478,0.063,193.41,193.4,32.34409886]
["bitfinex","SOLUSD",1739702160183,0.063,193.45,193.4,176.02576163]
["bitfinex","SOLUSD",1739702160383,0.063,193.45,193.43,7.6887]
["bitfinex","SOLUSD",1739702161364,0.063,193.45,193.43,12.8583]
["bitfinex","SOLUSD",1739702165281,0.063,193.45,193.43,174.02929886]
["bitfinex","SOLUSD",1739702165482,0.063,193.45,193.43,168.85969886]
["bitfinex","SOLUSD",1739702166672,8.24466277,193.45,193.43,168.85969886]
["bitfinex","SOLUSD",1739702167284,0.063,193.45,193.43,168.85969886]
["bitfinex","SOLUSD",1739702170192,8.24466277,193.45,193.43,161.17099886]
["bitfinex","SOLUSD",1739702170399,8.18166277,193.44,193.43,161.17099886]
["bitfinex","SOLUSD",1739702170692,8.24466277,193.45,193.43,161.17099886]
["bitfinex","SOLUSD",1739702170890,0.063,193.45,193.43,161.17099886]
["bitfinex","SOLUSD",1739702171284,0.063,193.45,193.43,25.67099886]
["bitfinex","SOLUSD",1739702173876,0.063,193.45,193.43,30.84069886]
["bitfinex","SOLUSD",1739702174996,0.063,193.45,193.43,25.67099886]
["bitfinex","SOLUSD",1739702178099,8.18166277,193.44,193.43,25.67099886]
["bitfinex","SOLUSD",1739702182019,0.063,193.45,193.43,25.67099886]
["bitfinex","SOLUSD",1739702185327,8.24466277,193.45,193.43,25.67099886]
["bitfinex","SOLUSD",1739702187612,13.41396277,193.45,193.43,25.67099886]
["bitfinex","SOLUSD",1739702201517,0.063,193.45,193.43,25.67099886]
["bitfinex","SOLUSD",1739702214828,0.063,193.45,193.43,30.84079886]
["bitfinex","SOLUSD",1739702220840,0.063,193.45,193.43,25.67099886]
["bitfinex","SOLUSD",1739702221545,0.063,193.45,193.43,30.84079886]
["bitfinex","SOLUSD",1739702221941,0.063,193.45,193.43,39.02246163]
["bitfinex","SOLUSD",1739702222338,0.063,193.45,193.43,30.84079886]
["bitfinex","SOLUSD",1739702224643,0.063,193.45,193.43,166.34079886]
["bitfinex","SOLUSD",1739702241564,0.063,193.45,193.44,21.5935113]
["bitfinex","SOLUSD",1739702241744,0.063,193.45,193.44,191.46381016]
["bitfinex","SOLUSD",1739702242455,0.063,193.45,193.44,196.63331016]
["bitfinex","SOLUSD",1739702243170,0.063,193.45,193.44,195.63331016]
["bitfinex","SOLUSD",1739702243867,0.063,193.45,193.44,196.63331016]
["bitfinex","SOLUSD",1739702244169,0.063,193.45,193.44,25.67099886]
["bitfinex","SOLUSD",1739702244371,8.24466277,193.45,193.44,25.67099886]
["bitfinex","SOLUSD",1739702248477,8.24466277,193.45,193.41,25.70099886]
["bitfinex","SOLUSD",1739702289017,8.18166277,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739702294324,0.063,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739702294905,8.24466277,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739702299033,8.24466277,193.45,193.41,30.87119886]
["bitfinex","SOLUSD",1739702300332,0.063,193.45,193.41,30.87119886]
["bitfinex","SOLUSD",1739702303009,0.063,193.45,193.41,39.05286163]
["bitfinex","SOLUSD",1739702303331,0.063,193.45,193.41,30.87119886]
["bitfinex","SOLUSD",1739702317831,0.063,193.45,193.44,29.1007113]
["bitfinex","SOLUSD",1739702320252,0.063,193.45,193.44,34.2702113]
["bitfinex","SOLUSD",1739702320447,0.063,193.45,193.44,12.6767]
["bitfinex","SOLUSD",1739702320654,0.063,193.45,193.43,5.1698]
["bitfinex","SOLUSD",1739702321647,0.063,193.45,193.42,13.41184853]
["bitfinex","SOLUSD",1739702321831,0.063,193.45,193.42,18.58184853]
["bitfinex","SOLUSD",1739702322856,0.063,193.45,193.42,44.25284739]
["bitfinex","SOLUSD",1739702324539,0.063,193.45,193.42,30.84099886]
["bitfinex","SOLUSD",1739702324847,0.063,193.45,193.42,25.67099886]
["bitfinex","SOLUSD",1739702326954,0.063,193.45,193.42,30.84089886]
["bitfinex","SOLUSD",1739702333855,0.063,193.45,193.42,25.67099886]
["bitfinex","SOLUSD",1739702334054,8.18166277,193.43,193.42,25.67099886]
["bitfinex","SOLUSD",1739702335174,13.35146277,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739702335338,8.18166277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702337185,13.35166277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702345547,13.41466277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702356576,8.24466277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702356875,0.063,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702373980,0.063,193.42,193.41,1.5483]
["bitfinex","SOLUSD",1739702374597,0.063,193.42,193.41,14.96014853]
["bitfinex","SOLUSD",1739702374806,0.063,193.42,193.41,20.13044853]
["bitfinex","SOLUSD",1739702377206,0.063,193.42,193.41,14.96014853]
["bitfinex","SOLUSD",1739702377495,0.063,193.42,193.41,1.5483]
["bitfinex","SOLUSD",1739702377697,8.24466277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702378286,13.41466277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702384702,20.0,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702384877,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702386400,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702390883,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702391704,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702393817,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702395087,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702399143,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702400830,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702401218,0.063,193.41,193.39,13.44184853]
["bitfinex","SOLUSD",1739702402343,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702407645,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702410135,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702415256,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702421467,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702423457,90.34466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702423656,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702432972,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702433786,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702436793,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702438375,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702453085,13.41496277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702453289,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702454109,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702461406,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702461614,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702462120,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702462708,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702463010,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702463825,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702465221,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702468317,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702468714,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702469298,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702472703,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702474837,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702479133,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702479331,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702479536,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702481043,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702482041,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702482341,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702485245,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702487049,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702488648,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702490530,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702491573,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702503955,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702507063,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702518390,0.063,193.41,193.39,5.2008]
["bitfinex","SOLUSD",1739702520487,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702529311,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702530594,13.41496277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702530769,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702530974,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702538192,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702545622,0.063,193.41,193.4,13.41184853]
["bitfinex","SOLUSD",1739702546697,0.063,193.41,193.4,18.58244853]
["bitfinex","SOLUSD",1739702548494,0.063,193.41,193.4,26.7641113]
["bitfinex","SOLUSD",1739702548692,0.063,193.41,193.4,18.58244853]
["bitfinex","SOLUSD",1739702551323,0.063,193.41,193.4,26.7641113]
["bitfinex","SOLUSD",1739702551501,0.063,193.41,193.4,52.43511016]
["bitfinex","SOLUSD",1739702556465,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702564377,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702567457,13.41496277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702569675,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702571768,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702576690,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702583185,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702587271,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702588941,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702598884,0.063,193.41,193.39,21.6235113]
["bitfinex","SOLUSD",1739702599893,0.063,193.41,193.39,13.44184853]
["bitfinex","SOLUSD",1739702600904,0.063,193.41,193.4,5.1706]
["bitfinex","SOLUSD",1739702604913,0.063,193.41,193.4,30.84159886]
["bitfinex","SOLUSD",1739702606387,0.063,193.41,193.4,44.25344739]
["bitfinex","SOLUSD",1739702606801,8.24466277,193.41,193.4,25.67099886]
["bitfinex","SOLUSD",1739702608096,13.41506277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702608294,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702613288,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702615301,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702620727,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702622524,0.063,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702629324,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702630430,13.41506277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702637132,8.24466277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702637325,13.41496277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702641453,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702641640,13.41496277,193.41,193.39,0.03]
["bitfinex","SOLUSD",1739702645944,8.18166277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702647957,13.35226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702652555,95.45226277,193.4,193.39,0.03]
["bitfinex","SOLUSD",1739702657069,46.07891385,193.4,193.38,0.03]
["bitfinex","SOLUSD",1739702657267,41.68227283,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739702658170,46.85307283,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739702658840,20.0,193.36,193.29,0.03]
["bitfinex","SOLUSD",1739702659038,8.18166277,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739702659453,0.77395898,193.35,193.29,0.03]
["bitfinex","SOLUSD",1739702659454,8.18166277,193.31,193.29,0.03]
["bitfinex","SOLUSD",1739702661447,8.18166277,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739702662582,8.18166277,193.31,193.29,0.03]
["bitfinex","SOLUSD",1739702663767,8.18166277,193.34,193.29,0.03]
["bitfinex","SOLUSD",1739702664260,8.18166277,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739702664769,8.18166277,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739702665075,8.18166277,193.31,193.29,0.03]
["bitfinex","SOLUSD",1739702669062,8.18166277,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739702669263,8.18166277,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739702669455,20.0,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739702673648,8.18166277,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739702676865,28.18166277,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739702680074,20.0,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739702680371,20.0,193.33,193.29,13.44184853]
["bitfinex","SOLUSD",1739702682170,20.0,193.33,193.29,39.11284739]
["bitfinex","SOLUSD",1739702682380,20.0,193.33,193.29,44.28624739]
["bitfinex","SOLUSD",1739702685055,20.0,193.33,193.29,25.70099886]
["bitfinex","SOLUSD",1739702686377,20.0,193.33,193.29,30.87449886]
["bitfinex","SOLUSD",1739702688389,8.18166277,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1739702688578,8.18166277,193.36,193.3,13.41184853]
["bitfinex","SOLUSD",1739702688784,8.18166277,193.36,193.3,39.08284739]
["bitfinex","SOLUSD",1739702689991,0.83695898,193.41,193.3,39.08284739]
["bitfinex","SOLUSD",1739702689992,8.18166277,193.38,193.32,13.41184853]
["bitfinex","SOLUSD",1739702690193,8.18166277,193.38,193.32,21.5935113]
["bitfinex","SOLUSD",1739702690392,8.18166277,193.39,193.32,21.5935113]
["bitfinex","SOLUSD",1739702690684,8.18166277,193.39,193.33,5.1725]
["bitfinex","SOLUSD",1739702690887,8.18166277,193.38,193.33,5.1725]
["bitfinex","SOLUSD",1739702692304,8.18166277,193.38,193.34,13.41184853]
["bitfinex","SOLUSD",1739702692479,8.18166277,193.38,193.34,39.08284739]
["bitfinex","SOLUSD",1739702693498,8.18166277,193.39,193.35,5.1719]
["bitfinex","SOLUSD",1739702693669,8.18166277,193.4,193.36,13.41184853]
["bitfinex","SOLUSD",1739702696696,8.18166277,193.4,193.36,39.08284739]
["bitfinex","SOLUSD",1739702697295,8.24466277,193.4,193.36,39.08284739]
["bitfinex","SOLUSD",1739702700394,8.18166277,193.39,193.36,39.08284739]
["bitfinex","SOLUSD",1739702700616,8.18166277,193.39,193.36,25.67099886]
["bitfinex","SOLUSD",1739702700778,8.18166277,193.38,193.36,25.67099886]
["bitfinex","SOLUSD",1739702701788,8.18166277,193.37,193.36,25.67099886]
["bitfinex","SOLUSD",1739702702881,8.18166277,193.38,193.36,25.67099886]
["bitfinex","SOLUSD",1739702704503,0.063,193.4,193.36,30.84249886]
["bitfinex","SOLUSD",1739702706706,0.063,193.4,193.37,13.41184853]
["bitfinex","SOLUSD",1739702707001,0.063,193.4,193.36,25.67099886]
["bitfinex","SOLUSD",1739702707686,0.063,193.4,193.36,30.84259886]
["bitfinex","SOLUSD",1739702707889,0.063,193.4,193.37,13.41184853]
["bitfinex","SOLUSD",1739702710905,8.24466277,193.4,193.37,13.41184853]
["bitfinex","SOLUSD",1739702711905,8.24466277,193.4,193.37,39.08284739]
["bitfinex","SOLUSD",1739702715911,0.063,193.4,193.39,21.5935113]
["bitfinex","SOLUSD",1739702716112,0.063,193.4,193.39,182.76451016]
["bitfinex","SOLUSD",1739702717118,0.063,193.4,193.39,187.93531016]
["bitfinex","SOLUSD",1739702718224,0.063,193.4,193.39,179.75364739]
["bitfinex","SOLUSD",1739702720996,0.063,193.4,193.39,187.93531016]
["bitfinex","SOLUSD",1739702723311,0.063,193.4,193.39,179.75364739]
["bitfinex","SOLUSD",1739702725220,0.063,193.4,193.39,187.93531016]
["bitfinex","SOLUSD",1739702729917,0.063,193.41,193.4,14.41184853]
["bitfinex","SOLUSD",1739702730120,0.063,193.41,193.4,22.5935113]
["bitfinex","SOLUSD",1739702730809,0.063,193.42,193.41,22.5935113]
["bitfinex","SOLUSD",1739702731122,0.063,193.42,193.41,184.76451016]
["bitfinex","SOLUSD",1739702731513,0.063,193.42,193.41,183.76451016]
["bitfinex","SOLUSD",1739702732119,0.063,193.42,193.41,184.76451016]
["bitfinex","SOLUSD",1739702732298,0.063,193.42,193.41,183.76451016]
["bitfinex","SOLUSD",1739702733011,0.063,193.42,193.41,188.93481016]
["bitfinex","SOLUSD",1739702734423,0.063,193.42,193.41,189.93481016]
["bitfinex","SOLUSD",1739702734627,0.063,193.42,193.41,188.93481016]
["bitfinex","SOLUSD",1739702746029,0.063,193.42,193.41,188.96481016]
["bitfinex","SOLUSD",1739702746329,0.063,193.42,193.41,187.96481016]
["bitfinex","SOLUSD",1739702747432,0.063,193.42,193.41,179.78314739]
["bitfinex","SOLUSD",1739702747633,0.063,193.42,193.41,39.11284739]
["bitfinex","SOLUSD",1739702748641,0.063,193.42,193.41,25.70099886]
["bitfinex","SOLUSD",1739702748832,8.24466277,193.42,193.41,25.70099886]
["bitfinex","SOLUSD",1739702750329,0.063,193.42,193.41,25.70099886]
["bitfinex","SOLUSD",1739702752518,8.24466277,193.42,193.41,25.70099886]
["bitfinex","SOLUSD",1739702753331,8.24466277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702753515,13.41466277,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702759154,14.18862175,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739702763973,20.0,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739702764126,61.68227283,193.39,193.38,0.0001]
["bitfinex","SOLUSD",1739702764335,61.68227283,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739702764534,13.35306277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702764866,14.12702175,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702769967,8.18166277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702770169,28.18166277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702773478,33.35306277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702776579,28.18166277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702784279,33.35306277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702784860,28.18166277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702787788,33.35306277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702792788,28.18166277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702793174,20.0,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702793486,0.063,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739702793698,0.063,193.38,193.36,25.70099886]
["bitfinex","SOLUSD",1739702794371,0.063,193.38,193.36,30.87259886]
["bitfinex","SOLUSD",1739702796697,0.063,193.38,193.36,32.44989886]
["bitfinex","SOLUSD",1739702799785,0.063,193.38,193.36,27.27829886]
["bitfinex","SOLUSD",1739702800369,8.24466277,193.38,193.36,27.27829886]
["bitfinex","SOLUSD",1739702801198,8.24466277,193.38,193.36,25.70099886]
["bitfinex","SOLUSD",1739702803199,8.18166277,193.37,193.36,25.70099886]
["bitfinex","SOLUSD",1739702804100,8.18166277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702804989,13.35306277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702805297,14.12702175,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702839616,96.22702175,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702843837,14.12702175,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702844160,13.35306277,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739702845019,8.24466277,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739702846822,0.063,193.38,193.36,6.3027]
["bitfinex","SOLUSD",1739702847746,8.24466277,193.38,193.36,6.3027]
["bitfinex","SOLUSD",1739702848762,8.24466277,193.38,193.36,1.13268999]
["bitfinex","SOLUSD",1739702850237,8.18166277,193.37,193.32,27.22449886]
["bitfinex","SOLUSD",1739702850442,8.18166277,193.36,193.32,27.22449886]
["bitfinex","SOLUSD",1739702851659,8.18166277,193.35,193.32,27.22449886]
["bitfinex","SOLUSD",1739702851954,8.18166277,193.36,193.32,33.49719886]
["bitfinex","SOLUSD",1739702854362,8.18166277,193.36,193.32,38.66989886]
["bitfinex","SOLUSD",1739702855166,8.18166277,193.36,193.32,33.49719886]
["bitfinex","SOLUSD",1739702855365,8.18166277,193.33,193.32,7.8262]
["bitfinex","SOLUSD",1739702855959,8.18166277,193.34,193.32,7.8262]
["bitfinex","SOLUSD",1739702857960,8.18166277,193.33,193.3,25.67099886]
["bitfinex","SOLUSD",1739702858266,8.18166277,193.32,193.3,25.67099886]
["bitfinex","SOLUSD",1739702860467,8.18166277,193.32,193.3,25.70099886]
["bitfinex","SOLUSD",1739702860967,8.18166277,193.33,193.3,25.70099886]
["bitfinex","SOLUSD",1739702861355,8.18166277,193.32,193.3,25.70099886]
["bitfinex","SOLUSD",1739702861746,8.18166277,193.31,193.3,25.70099886]
["bitfinex","SOLUSD",1739702864386,8.18166277,193.32,193.3,25.70099886]
["bitfinex","SOLUSD",1739702871861,13.35436277,193.32,193.3,25.70099886]
["bitfinex","SOLUSD",1739702874970,8.18166277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702876273,13.35466277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702880475,8.18166277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702880789,13.35466277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702883700,8.18166277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702885485,8.18166277,193.32,193.3,0.03]
["bitfinex","SOLUSD",1739702886393,8.18166277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702887801,13.35466277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702891776,8.18166277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739702894098,8.18166277,193.32,193.3,0.03]
["bitfinex","SOLUSD",1739702894894,8.18166277,193.34,193.3,1.5596]
["bitfinex","SOLUSD",1739702895996,28.18166277,193.34,193.3,27.23059886]
["bitfinex","SOLUSD",1739702896993,8.18166277,193.33,193.3,27.23059886]
["bitfinex","SOLUSD",1739702906313,8.18166277,193.33,193.3,32.40379886]
["bitfinex","SOLUSD",1739702906514,8.18166277,193.34,193.3,32.40379886]
["bitfinex","SOLUSD",1739702906700,8.18166277,193.34,193.3,27.23059886]
["bitfinex","SOLUSD",1739702907213,8.18166277,193.35,193.3,32.40379886]
["bitfinex","SOLUSD",1739702907413,0.063,193.36,193.31,13.41184853]
["bitfinex","SOLUSD",1739702908121,0.063,193.36,193.31,18.58464853]
["bitfinex","SOLUSD",1739702908507,0.063,193.36,193.33,8.18166277]
["bitfinex","SOLUSD",1739702908720,0.063,193.36,193.35,23.1231113]
["bitfinex","SOLUSD",1739702908893,0.063,193.36,193.35,14.94144853]
["bitfinex","SOLUSD",1739702910232,0.063,193.36,193.35,20.11334853]
["bitfinex","SOLUSD",1739702913820,0.063,193.36,193.35,45.78434739]
["bitfinex","SOLUSD",1739702914022,0.063,193.36,193.35,27.20059886]
["bitfinex","SOLUSD",1739702914209,0.063,193.36,193.35,25.67099886]
["bitfinex","SOLUSD",1739702914620,8.24466277,193.36,193.35,25.67099886]
["bitfinex","SOLUSD",1739702916123,0.063,193.36,193.35,25.67099886]
["bitfinex","SOLUSD",1739702916634,0.063,193.36,193.35,30.84289886]
["bitfinex","SOLUSD",1739702918507,0.063,193.36,193.35,30.87289886]
["bitfinex","SOLUSD",1739702923040,0.063,193.36,193.35,25.70099886]
["bitfinex","SOLUSD",1739702923424,8.24466277,193.36,193.35,25.70099886]
["bitfinex","SOLUSD",1739702928850,13.41636277,193.36,193.35,25.70099886]
["bitfinex","SOLUSD",1739702930151,13.41636277,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739702930657,8.24466277,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739702932445,0.063,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739702938957,0.063,193.36,193.35,5.2019]
["bitfinex","SOLUSD",1739702940737,0.063,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739702943566,0.063,193.36,193.35,30.87289886]
["bitfinex","SOLUSD",1739702947575,0.063,193.36,193.35,53.46641016]
["bitfinex","SOLUSD",1739702949087,0.063,193.36,193.35,59.51461016]
["bitfinex","SOLUSD",1739702949380,0.063,193.36,193.35,197.42316265]
["bitfinex","SOLUSD",1739702949547,0.063,193.36,193.35,196.64771016]
["bitfinex","SOLUSD",1739702950662,0.063,193.36,193.35,197.64771016]
["bitfinex","SOLUSD",1739702950861,0.063,193.38,193.36,14.41184853]
["bitfinex","SOLUSD",1739702951184,0.063,193.38,193.37,21.5935113]
["bitfinex","SOLUSD",1739702951368,0.0001,193.38,193.37,22.5935113]
["bitfinex","SOLUSD",1739702951574,0.0001,193.38,193.37,187.172961]
["bitfinex","SOLUSD",1739702951753,0.0001,193.38,193.37,186.39761016]
["bitfinex","SOLUSD",1739702951957,0.063,193.42,193.4,21.0]
["bitfinex","SOLUSD",1739702952179,0.063,193.42,193.41,8.18166277]
["bitfinex","SOLUSD",1739702953477,0.063,193.42,193.41,26.7638113]
["bitfinex","SOLUSD",1739702954885,0.063,193.42,193.41,27.7638113]
["bitfinex","SOLUSD",1739702955265,0.063,193.42,193.41,26.7638113]
["bitfinex","SOLUSD",1739702955583,0.063,193.42,193.41,187.93481016]
["bitfinex","SOLUSD",1739702957167,0.063,193.42,193.41,179.75314739]
["bitfinex","SOLUSD",1739702957781,0.063,193.42,193.41,161.17099886]
["bitfinex","SOLUSD",1739702957985,8.24466277,193.42,193.41,25.67099886]
["bitfinex","SOLUSD",1739702961080,0.063,193.42,193.41,25.67099886]
["bitfinex","SOLUSD",1739702962680,0.063,193.42,193.41,39.08284739]
["bitfinex","SOLUSD",1739702962881,0.063,193.42,193.41,182.76451016]
["bitfinex","SOLUSD",1739702963186,0.063,193.42,193.41,187.93481016]
["bitfinex","SOLUSD",1739702963386,0.063,193.42,193.41,188.93481016]
["bitfinex","SOLUSD",1739702963882,0.063,193.42,193.41,187.93481016]
["bitfinex","SOLUSD",1739702970272,0.063,193.42,193.41,188.93481016]
["bitfinex","SOLUSD",1739702970872,0.063,193.45,193.44,1.0]
["bitfinex","SOLUSD",1739702971073,0.063,193.45,193.44,185.30641016]
["bitfinex","SOLUSD",1739702972189,0.063,193.45,193.44,190.47591016]
["bitfinex","SOLUSD",1739702978998,0.063,193.45,193.44,174.58284739]
["bitfinex","SOLUSD",1739702979598,0.063,193.45,193.44,179.75234739]
["bitfinex","SOLUSD",1739702982422,0.063,193.45,193.44,187.93401016]
["bitfinex","SOLUSD",1739702983593,0.063,193.45,193.44,188.93401016]
["bitfinex","SOLUSD",1739702983904,0.063,193.45,193.44,197.79801016]
["bitfinex","SOLUSD",1739702985985,0.063,193.45,193.44,196.79801016]
["bitfinex","SOLUSD",1739702987285,0.063,193.45,193.44,190.50761016]
["bitfinex","SOLUSD",1739702991421,0.063,193.45,193.44,189.50761016]
["bitfinex","SOLUSD",1739702991607,0.063,193.45,193.44,187.93401016]
["bitfinex","SOLUSD",1739702993025,0.063,193.45,193.44,179.75234739]
["bitfinex","SOLUSD",1739702997499,0.063,193.45,193.44,187.93401016]
["bitfinex","SOLUSD",1739703002617,0.063,193.49,193.45,14.41184853]
["bitfinex","SOLUSD",1739703002826,0.063,193.49,193.48,13.41184853]
["bitfinex","SOLUSD",1739703004105,0.063,193.49,193.48,18.58024853]
["bitfinex","SOLUSD",1739703004721,0.063,193.49,193.48,187.93291016]
["bitfinex","SOLUSD",1739703006435,0.063,193.49,193.48,179.75124739]
["bitfinex","SOLUSD",1739703008630,0.063,193.49,193.48,161.17099886]
["bitfinex","SOLUSD",1739703008839,0.063,193.49,193.48,25.67099886]
["bitfinex","SOLUSD",1739703009515,0.063,193.49,193.48,52.43291016]
["bitfinex","SOLUSD",1739703009710,0.063,193.49,193.48,187.93291016]
["bitfinex","SOLUSD",1739703010122,0.063,193.49,193.48,188.93291016]
["bitfinex","SOLUSD",1739703011937,0.063,193.49,193.48,190.50651016]
["bitfinex","SOLUSD",1739703028125,0.063,193.5,193.49,14.41184853]
["bitfinex","SOLUSD",1739703028331,0.063,193.56,193.53,21.5935113]
["bitfinex","SOLUSD",1739703028645,0.063,193.56,193.55,13.41184853]
["bitfinex","SOLUSD",1739703031149,0.063,193.56,193.55,5.1666]
["bitfinex","SOLUSD",1739703032748,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703036962,0.063,193.56,193.55,174.58284739]
["bitfinex","SOLUSD",1739703039143,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703043441,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703045960,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703046470,0.063,193.56,193.55,180.74944739]
["bitfinex","SOLUSD",1739703047969,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703063260,0.063,193.56,193.55,189.93111016]
["bitfinex","SOLUSD",1739703063772,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703071167,0.063,193.56,193.55,180.74944739]
["bitfinex","SOLUSD",1739703075463,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703083478,0.063,193.56,193.55,174.58284739]
["bitfinex","SOLUSD",1739703087782,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703089264,0.063,193.56,193.55,44.24944739]
["bitfinex","SOLUSD",1739703095189,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703096970,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703097771,0.063,193.56,193.55,187.93111016]
["bitfinex","SOLUSD",1739703097992,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703098787,0.063,193.56,193.55,187.93111016]
["bitfinex","SOLUSD",1739703098983,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703103167,0.063,193.56,193.55,174.58284739]
["bitfinex","SOLUSD",1739703104996,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703107598,0.063,193.56,193.55,174.58284739]
["bitfinex","SOLUSD",1739703108312,8.24466277,193.56,193.55,161.17099886]
["bitfinex","SOLUSD",1739703113108,8.24466277,193.56,193.55,25.67099886]
["bitfinex","SOLUSD",1739703119116,0.063,193.56,193.55,25.67099886]
["bitfinex","SOLUSD",1739703123916,0.063,193.56,193.55,39.08284739]
["bitfinex","SOLUSD",1739703124119,0.063,193.56,193.55,44.24944739]
["bitfinex","SOLUSD",1739703124429,0.063,193.56,193.55,39.08284739]
["bitfinex","SOLUSD",1739703129219,8.24466277,193.56,193.55,25.67099886]
["bitfinex","SOLUSD",1739703137432,0.063,193.56,193.55,25.67099886]
["bitfinex","SOLUSD",1739703146431,0.063,193.56,193.55,44.24944739]
["bitfinex","SOLUSD",1739703148241,8.24466277,193.56,193.55,25.67099886]
["bitfinex","SOLUSD",1739703149125,0.063,193.56,193.55,25.67099886]
["bitfinex","SOLUSD",1739703150231,0.063,193.56,193.55,44.24944739]
["bitfinex","SOLUSD",1739703190753,0.063,193.56,193.55,52.43111016]
["bitfinex","SOLUSD",1739703191784,0.063,193.56,193.55,44.24944739]
["bitfinex","SOLUSD",1739703193679,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703195586,0.063,193.56,193.55,187.93111016]
["bitfinex","SOLUSD",1739703198889,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703199066,0.063,193.56,193.55,180.74944739]
["bitfinex","SOLUSD",1739703200085,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703200272,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703203798,0.063,193.56,193.55,180.74944739]
["bitfinex","SOLUSD",1739703204115,0.063,193.56,193.55,179.74944739]
["bitfinex","SOLUSD",1739703204391,0.063,193.56,193.55,188.93111016]
["bitfinex","SOLUSD",1739703204896,0.0561309,193.61,193.55,187.43576163]
["bitfinex","SOLUSD",1739703205080,0.0561309,193.61,193.55,179.25409886]
["bitfinex","SOLUSD",1739703206691,0.0561309,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1739703206894,0.0561309,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1739703208199,0.0561309,193.61,193.58,39.08284739]
["bitfinex","SOLUSD",1739703210402,0.0561309,193.61,193.58,44.24844739]
["bitfinex","SOLUSD",1739703211591,8.23779367,193.61,193.58,44.24844739]
["bitfinex","SOLUSD",1739703219121,8.23779367,193.61,193.58,25.67099886]
["bitfinex","SOLUSD",1739703219286,8.18166277,193.59,193.58,25.67099886]
["bitfinex","SOLUSD",1739703223688,8.18166277,193.59,193.53,5.1671]
["bitfinex","SOLUSD",1739703223689,13.34716277,193.59,193.51,25.67099886]
["bitfinex","SOLUSD",1739703224013,8.18166277,193.53,193.51,25.67099886]
["bitfinex","SOLUSD",1739703224203,5.1655,193.59,193.51,39.08284739]
["bitfinex","SOLUSD",1739703224204,8.18166277,193.52,193.51,39.08284739]
["bitfinex","SOLUSD",1739703226311,13.34906277,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739703226487,8.18166277,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739703227793,13.34926277,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739703228404,14.12322175,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739703228916,46.84987283,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739703229109,20.0,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739703229313,8.18166277,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703234702,8.18166277,193.47,193.45,0.03]
["bitfinex","SOLUSD",1739703237836,8.18166277,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739703238030,8.18166277,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739703239430,8.18166277,193.5,193.45,25.70099886]
["bitfinex","SOLUSD",1739703241121,8.18166277,193.49,193.46,13.41184853]
["bitfinex","SOLUSD",1739703241322,8.18166277,193.48,193.46,13.41184853]
["bitfinex","SOLUSD",1739703241522,5.1673,193.53,193.45,25.70099886]
["bitfinex","SOLUSD",1739703241523,8.18166277,193.47,193.45,25.70099886]
["bitfinex","SOLUSD",1739703241730,8.18166277,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703243721,13.35066277,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703257941,8.18166277,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703258146,13.35066277,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703261745,95.45066277,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703276445,96.22462175,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703279066,97.22462175,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739703280051,15.12462175,193.46,193.44,0.03]
["bitfinex","SOLUSD",1739703280377,9.18166277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739703281349,14.35086277,193.45,193.44,0.03]
["bitfinex","SOLUSD",1739703283348,20.0,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739703283549,8.95562175,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739703283753,9.95562175,193.43,193.42,0.03]
["bitfinex","SOLUSD",1739703284183,21.0,193.42,193.38,0.03]
["bitfinex","SOLUSD",1739703284480,28.18166277,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739703284662,28.95562175,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739703285259,34.12642175,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739703291281,66.85307283,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739703293184,66.85307283,193.39,193.38,0.03]
["bitfinex","SOLUSD",1739703293869,67.85307283,193.39,193.35,0.03]
["bitfinex","SOLUSD",1739703294080,8.18166277,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739703294393,9.95562175,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739703294589,20.0,193.33,193.3,0.03]
["bitfinex","SOLUSD",1739703294755,8.18166277,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739703295687,8.95562175,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739703295975,14.12862175,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739703300279,8.95562175,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739703301474,14.12862175,193.31,193.3,0.03]
["bitfinex","SOLUSD",1739703311294,14.12862175,193.31,193.29,0.03]
["bitfinex","SOLUSD",1739703311472,8.18166277,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739703313280,13.35496277,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739703316104,20.0,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739703316297,28.95562175,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739703318782,34.12942175,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739703323203,66.85607283,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739703324662,68.95619514,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739703325490,69.95619514,193.28,193.25,0.03]
["bitfinex","SOLUSD",1739703325692,8.18166277,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739703325986,8.95562175,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739703327189,14.12992175,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739703344435,16.12992175,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739703344616,20.0,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739703344814,28.95562175,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739703346833,34.13072175,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739703375260,35.13072175,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739703375948,34.13072175,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739703381365,35.13072175,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739703381545,34.13072175,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739703388463,1.0,193.22,193.21,0.03]
["bitfinex","SOLUSD",1739703388754,21.0,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703388941,28.95562175,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703390556,34.13152175,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703409688,35.13152175,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703413271,65.13152175,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703420563,35.13152175,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703420886,34.13152175,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703423268,35.13152175,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739703437408,35.13152175,193.2,193.15,1.5647]
["bitfinex","SOLUSD",1739703437701,1.0,193.19,193.15,1.5647]
["bitfinex","SOLUSD",1739703437905,5.1762,193.19,193.15,1.5647]
["bitfinex","SOLUSD",1739703438807,6.1762,193.19,193.15,1.5647]
["bitfinex","SOLUSD",1739703441887,6.1762,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739703442207,36.1762,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739703442504,44.35786277,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739703445408,14.35786277,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739703447093,27.7697113,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739703448405,57.7697113,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739703448611,58.54367028,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1739703450204,1.0,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739703450407,8.18166277,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739703451619,28.24372501,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739703452120,29.24372501,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739703452321,29.01768399,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739703452489,28.24372501,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739703458012,20.0,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739703458216,5.1781,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739703458399,20.0,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739703464804,82.1,193.14,193.1,6.5249]
["bitfinex","SOLUSD",1739703465517,20.0,193.13,193.1,6.5249]
["bitfinex","SOLUSD",1739703466719,87.2768,193.17,193.1,11.7034]
["bitfinex","SOLUSD",1739703466935,20.0,193.14,193.11,1.628]
["bitfinex","SOLUSD",1739703475540,20.0,193.14,193.11,1.658]
["bitfinex","SOLUSD",1739703490448,20.0,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703502064,25.1775,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703502647,20.0,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703510869,20.0,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703513877,25.1768,193.17,193.11,0.03]
["bitfinex","SOLUSD",1739703519982,107.2768,193.17,193.11,0.03]
["bitfinex","SOLUSD",1739703524523,0.77395898,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703525384,5.1773,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703527286,5.177,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703528490,102.1,193.17,193.11,0.03]
["bitfinex","SOLUSD",1739703530691,107.2768,193.17,193.11,0.03]
["bitfinex","SOLUSD",1739703543697,0.77395898,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703543875,82.87395898,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703546002,5.1773,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703547604,87.2773,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703549406,82.1,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703552019,82.0547289,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703564712,20.0,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703565621,20.0,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703569824,20.0,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703574626,25.1771,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703582521,25.2401,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703584941,26.01405898,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703588444,108.06878788,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703588646,107.2948289,193.16,193.11,0.03]
["bitfinex","SOLUSD",1739703590847,0.77395898,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703592354,5.95145898,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703594554,88.00618788,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703600834,87.2322289,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703607063,82.0547289,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703613259,0.063,193.16,193.11,1.5775]
["bitfinex","SOLUSD",1739703613463,0.063,193.16,193.11,2.5775]
["bitfinex","SOLUSD",1739703614163,0.063,193.16,193.11,1.5775]
["bitfinex","SOLUSD",1739703614666,0.063,193.16,193.11,6.7558]
["bitfinex","SOLUSD",1739703618252,0.063,193.16,193.11,7.7558]
["bitfinex","SOLUSD",1739703618454,0.063,193.16,193.13,1.0]
["bitfinex","SOLUSD",1739703618852,1.0,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703619153,20.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703621175,5.1773,193.15,193.11,0.03]
["bitfinex","SOLUSD",1739703624576,20.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703625156,0.77395898,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703625359,20.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703625857,5.1775,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703626060,20.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703626958,82.0547289,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703627176,20.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703627387,21.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703630184,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703637791,21.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703642593,20.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703642795,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703645388,1.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703645695,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703649183,1.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703651209,0.77395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703651415,1.77395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703651706,0.77395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703654196,1.77395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703654398,0.77395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703654604,0.77395898,193.14,193.11,0.03]
["bitfinex","SOLUSD",1739703654805,1.0,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703655099,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703658895,1.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703660289,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703661308,1.77395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703662303,1.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703662698,1.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703665208,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703665511,1.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703666020,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703666194,0.77395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703666906,82.87395898,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703667113,82.1,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703668418,82.1,193.13,193.11,1.6941]
["bitfinex","SOLUSD",1739703671702,20.0,193.12,193.11,1.6941]
["bitfinex","SOLUSD",1739703674397,20.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703677522,82.1,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703704156,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703706645,82.1,193.13,193.11,0.03]
["bitfinex","SOLUSD",1739703708755,0.77395898,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739703712576,20.0,193.1,193.0,18.35449666]
["bitfinex","SOLUSD",1739703712863,20.0,193.08,193.0,17.35449666]
["bitfinex","SOLUSD",1739703715670,20.0,193.08,193.01,1.611]
["bitfinex","SOLUSD",1739703716057,17.0,193.08,193.01,1.611]
["bitfinex","SOLUSD",1739703716241,17.0,193.08,193.01,1.5657289]
["bitfinex","SOLUSD",1739703717848,17.0,193.08,193.01,2.5657289]
["bitfinex","SOLUSD",1739703720567,17.0,193.08,193.02,6.5185]
["bitfinex","SOLUSD",1739703722065,20.0,193.11,193.02,6.5185]
["bitfinex","SOLUSD",1739703723167,20.0,193.11,193.02,7.5185]
["bitfinex","SOLUSD",1739703723766,20.0,193.11,193.02,6.5185]
["bitfinex","SOLUSD",1739703733267,20.063,193.11,193.02,6.5185]
["bitfinex","SOLUSD",1739703734050,20.0,193.09,193.02,6.5185]
["bitfinex","SOLUSD",1739703745673,0.063,193.11,193.02,6.5185]
["bitfinex","SOLUSD",1739703745880,0.063,193.09,193.02,24.87299666]
["bitfinex","SOLUSD",1739703747077,0.063,193.09,193.03,13.41184853]
["bitfinex","SOLUSD",1739703751887,0.063,193.09,193.03,30.76634519]
["bitfinex","SOLUSD",1739703753087,0.063,193.09,193.03,31.76634519]
["bitfinex","SOLUSD",1739703753286,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703753891,0.063,193.09,193.06,1.0]
["bitfinex","SOLUSD",1739703761970,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703762477,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703762893,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703763098,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703763309,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703764297,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703764698,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703764887,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703766099,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703766289,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703775913,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703776509,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703776907,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703778004,0.063,193.09,193.06,1.0]
["bitfinex","SOLUSD",1739703783623,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703784200,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703784721,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703785114,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703785417,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703786624,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703786809,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703788219,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703788520,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703790723,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703791101,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703791623,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703796127,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703796441,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703800929,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703809330,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703809538,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703809741,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703809931,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703810327,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703810513,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703811739,0.063,193.09,193.03,18.35449666]
["bitfinex","SOLUSD",1739703812943,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703813540,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703814141,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703815444,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703818943,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703819124,0.063,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739703819326,0.063,193.09,193.05,1.0]
["bitfinex","SOLUSD",1739703823329,0.063,193.09,193.04,0.5]
["bitfinex","SOLUSD",1739703824542,0.063,193.09,193.03,17.35449666]
["bitfinex","SOLUSD",1739703824742,0.063,193.09,193.04,0.5]
["bitfinex","SOLUSD",1739703824947,0.063,193.09,193.03,25.83285595]
["bitfinex","SOLUSD",1739703825748,0.063,193.09,193.04,0.5]
["bitfinex","SOLUSD",1739703830258,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703830469,0.063,193.09,193.04,0.03]
["bitfinex","SOLUSD",1739703831956,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703832955,0.063,193.09,193.04,0.03]
["bitfinex","SOLUSD",1739703834364,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703835662,0.063,193.09,193.04,0.03]
["bitfinex","SOLUSD",1739703836238,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703837059,0.063,193.09,193.04,0.03]
["bitfinex","SOLUSD",1739703837560,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703841052,0.063,193.09,193.04,0.03]
["bitfinex","SOLUSD",1739703841241,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703844670,0.063,193.09,193.04,0.03]
["bitfinex","SOLUSD",1739703845847,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703850974,0.063,193.09,193.04,0.03]
["bitfinex","SOLUSD",1739703852153,0.063,193.09,193.04,0.53]
["bitfinex","SOLUSD",1739703854569,0.063,193.09,193.06,0.5]
["bitfinex","SOLUSD",1739703854755,0.063,193.09,193.07,13.41184853]
["bitfinex","SOLUSD",1739703856575,0.063,193.09,193.08,0.5]
["bitfinex","SOLUSD",1739703858176,0.063,193.09,193.08,20.0]
["bitfinex","SOLUSD",1739703862057,0.063,193.09,193.08,20.5]
["bitfinex","SOLUSD",1739703862875,0.063,193.09,193.08,20.0]
["bitfinex","SOLUSD",1739703864757,0.063,193.09,193.07,0.5]
["bitfinex","SOLUSD",1739703865278,0.063,193.09,193.06,19.43949666]
["bitfinex","SOLUSD",1739703866478,0.063,193.09,193.08,0.5]
["bitfinex","SOLUSD",1739703873573,0.063,193.09,193.08,153.35449666]
["bitfinex","SOLUSD",1739703875790,0.063,193.09,193.08,167.76634519]
["bitfinex","SOLUSD",1739703877579,0.063,193.09,193.08,174.37354519]
["bitfinex","SOLUSD",1739703882699,0.063,193.11,193.1,1.5]
["bitfinex","SOLUSD",1739703882995,0.063,193.11,193.1,2.27622324]
["bitfinex","SOLUSD",1739703883892,0.063,193.11,193.1,15.68807177]
["bitfinex","SOLUSD",1739703888508,0.063,193.11,193.1,168.54256843]
["bitfinex","SOLUSD",1739703888705,0.063,193.11,193.1,167.76634519]
["bitfinex","SOLUSD",1739703899525,0.063,193.11,193.1,183.31634519]
["bitfinex","SOLUSD",1739703903319,0.063,193.11,193.1,213.31634519]
["bitfinex","SOLUSD",1739703905159,0.063,193.15,193.14,21.5]
["bitfinex","SOLUSD",1739703905434,0.063,193.15,193.14,188.54249384]
["bitfinex","SOLUSD",1739703905608,0.063,193.15,193.14,187.76634519]
["bitfinex","SOLUSD",1739703906226,0.063,193.15,193.14,186.76634519]
["bitfinex","SOLUSD",1739703908219,0.063,193.15,193.14,187.76634519]
["bitfinex","SOLUSD",1739703909327,0.063,193.15,193.14,187.26634519]
["bitfinex","SOLUSD",1739703909912,0.063,193.15,193.14,172.85449666]
["bitfinex","SOLUSD",1739703916341,0.063,193.15,193.14,17.35449666]
["bitfinex","SOLUSD",1739703918452,0.063,193.15,193.09,0.03]
["bitfinex","SOLUSD",1739703918453,0.063,193.15,193.1,17.35449666]
["bitfinex","SOLUSD",1739703918651,0.563,193.15,193.1,17.35449666]
["bitfinex","SOLUSD",1739703927047,0.063,193.15,193.1,17.35449666]
["bitfinex","SOLUSD",1739703930027,0.063,193.15,193.1,152.85449666]
["bitfinex","SOLUSD",1739703930655,0.063,193.15,193.11,13.41184853]
["bitfinex","SOLUSD",1739703930830,0.063,193.15,193.11,230.21184853]
["bitfinex","SOLUSD",1739703931238,0.063,193.15,193.11,216.8]
["bitfinex","SOLUSD",1739703935545,0.063,193.15,193.12,13.41184853]
["bitfinex","SOLUSD",1739703935750,0.063,193.15,193.12,13.91184853]
["bitfinex","SOLUSD",1739703935943,0.063,193.15,193.12,230.71184853]
["bitfinex","SOLUSD",1739703936662,0.063,193.15,193.12,231.71184853]
["bitfinex","SOLUSD",1739703936854,0.063,193.15,193.13,0.77634665]
["bitfinex","SOLUSD",1739703937052,0.063,193.15,193.14,14.91184853]
["bitfinex","SOLUSD",1739703937248,0.063,193.15,193.14,231.71184853]
["bitfinex","SOLUSD",1739703944069,0.063,193.15,193.14,239.82110955]
["bitfinex","SOLUSD",1739703944243,0.063,193.16,193.15,14.91184853]
["bitfinex","SOLUSD",1739703944447,0.063,193.16,193.15,15.68791644]
["bitfinex","SOLUSD",1739703944862,0.063,193.18,193.17,1.5]
["bitfinex","SOLUSD",1739703945063,0.063,193.18,193.17,15.68791666]
["bitfinex","SOLUSD",1739703948486,0.063,193.18,193.17,232.48791666]
["bitfinex","SOLUSD",1739703948655,0.063,193.18,193.17,231.71184853]
["bitfinex","SOLUSD",1739703949883,0.063,193.18,193.17,247.26184853]
["bitfinex","SOLUSD",1739703950377,0.063,193.18,193.17,329.24184853]
["bitfinex","SOLUSD",1739703951658,0.063,193.18,193.17,313.69184853]
["bitfinex","SOLUSD",1739703966373,0.063,193.2,193.19,1.5]
["bitfinex","SOLUSD",1739703966578,0.063,193.2,193.19,232.48786086]
["bitfinex","SOLUSD",1739703966784,0.063,193.2,193.19,231.71184853]
["bitfinex","SOLUSD",1739703972970,0.063,193.21,193.2,96.14884853]
["bitfinex","SOLUSD",1739703973170,0.063,193.21,193.2,232.42471557]
["bitfinex","SOLUSD",1739703973370,0.063,193.21,193.2,231.64884853]
["bitfinex","SOLUSD",1739703974093,0.063,193.29,193.23,34.91184853]
["bitfinex","SOLUSD",1739703974289,0.063,193.29,193.23,252.42464832]
["bitfinex","SOLUSD",1739703974496,0.063,193.29,193.23,251.64884853]
["bitfinex","SOLUSD",1739703975289,0.063,193.29,193.26,21.5]
["bitfinex","SOLUSD",1739703975500,0.063,193.29,193.28,1.5]
["bitfinex","SOLUSD",1739703975714,0.063,193.29,193.28,232.42447445]
["bitfinex","SOLUSD",1739703975881,0.063,193.29,193.28,231.64884853]
["bitfinex","SOLUSD",1739703988438,0.063,193.29,193.28,230.14884853]
["bitfinex","SOLUSD",1739703989897,0.063,193.29,193.28,231.14884853]
["bitfinex","SOLUSD",1739703990097,0.063,193.29,193.28,230.14884853]
["bitfinex","SOLUSD",1739703991902,0.063,193.29,193.28,230.64884853]
["bitfinex","SOLUSD",1739703992614,0.063,193.29,193.28,231.64884853]
["bitfinex","SOLUSD",1739703993541,0.063,193.29,193.28,230.14884853]
["bitfinex","SOLUSD",1739704023271,0.063,193.29,193.28,216.737]
["bitfinex","SOLUSD",1739704026239,0.063,193.29,193.28,81.237]
["bitfinex","SOLUSD",1739704027472,0.5,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704029345,20.5,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704031096,0.5,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704031500,20.5,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704041694,0.5,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704042005,0.563,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739704044617,0.5,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704052321,0.5,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704054121,0.53,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704065933,0.03,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704066225,0.53,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704069731,0.03,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704070530,0.53,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704070731,0.03,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704070935,0.53,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704073742,0.03,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704074035,0.53,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704081837,0.03,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704082140,0.53,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704084539,0.53,193.28,193.27,81.3]
["bitfinex","SOLUSD",1739704090441,0.53,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704093747,20.0,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739704113669,20.0,193.31,193.27,0.063]
["bitfinex","SOLUSD",1739704114359,20.0,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739704120325,20.0,193.31,193.27,0.063]
["bitfinex","SOLUSD",1739704140214,20.0,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739704144100,0.03,193.33,193.27,81.3]
["bitfinex","SOLUSD",1739704144502,20.03,193.33,193.27,81.3]
["bitfinex","SOLUSD",1739704181081,20.0,193.29,193.27,81.3]
["bitfinex","SOLUSD",1739704181399,20.0,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739704182101,20.0,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739704204101,20.0,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704215328,20.0,193.3,193.27,0.063]
["bitfinex","SOLUSD",1739704215519,20.0,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739704216230,82.13,193.33,193.27,0.063]
["bitfinex","SOLUSD",1739704216513,0.03,193.33,193.27,0.063]
["bitfinex","SOLUSD",1739704216819,20.0,193.31,193.27,0.063]
["bitfinex","SOLUSD",1739704243241,0.03,193.33,193.27,81.3]
["bitfinex","SOLUSD",1739704244337,20.0,193.32,193.27,81.3]
["bitfinex","SOLUSD",1739704244540,20.0,193.31,193.27,81.3]
["bitfinex","SOLUSD",1739704247941,20.0,193.31,193.27,0.063]
["bitfinex","SOLUSD",1739704249853,20.0,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739704299390,20.0,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739704332308,20.0,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704351014,33.41184853,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704359244,82.1,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739704393667,13.41184853,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704396070,82.1,193.29,193.27,0.063]
["bitfinex","SOLUSD",1739704406883,13.41184853,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704411895,15.50260974,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704412101,19.45867526,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704412300,24.1331504,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704413183,54.1331504,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739704423908,20.0,193.17,193.16,1.6295]
["bitfinex","SOLUSD",1739704424111,33.41184853,193.17,193.16,1.6295]
["bitfinex","SOLUSD",1739704424294,33.41184853,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739704449633,1.95606552,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739704449634,1.0,193.22,193.16,0.03]
["bitfinex","SOLUSD",1739704449818,13.41184853,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739704450628,20.0,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739704450832,57.44951349,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739704459050,82.1,193.24,193.16,1.6767]
["bitfinex","SOLUSD",1739704459228,82.1,193.24,193.17,6.0586]
["bitfinex","SOLUSD",1739704461051,20.0,193.21,193.17,6.0586]
["bitfinex","SOLUSD",1739704461344,20.0,193.2,193.17,6.0586]
["bitfinex","SOLUSD",1739704467559,40.75415224,193.23,193.17,6.0586]
["bitfinex","SOLUSD",1739704470565,40.75415224,193.23,193.17,87.2956]
["bitfinex","SOLUSD",1739704475054,40.75415224,193.23,193.17,87.3586]
["bitfinex","SOLUSD",1739704475247,40.75415224,193.23,193.18,1.5751]
["bitfinex","SOLUSD",1739704478170,20.0,193.26,193.18,1.5751]
["bitfinex","SOLUSD",1739704478467,20.0,193.26,193.18,82.8121]
["bitfinex","SOLUSD",1739704478867,0.03,193.27,193.18,82.8121]
["bitfinex","SOLUSD",1739704479954,0.03,193.27,193.18,218.3121]
["bitfinex","SOLUSD",1739704489296,0.03,193.27,193.19,7.8921]
["bitfinex","SOLUSD",1739704491691,0.03,193.27,193.19,224.6291]
["bitfinex","SOLUSD",1739704500583,0.03,193.27,193.21,1.6089]
["bitfinex","SOLUSD",1739704500915,0.03,193.27,193.22,6.3489]
["bitfinex","SOLUSD",1739704501211,0.03,193.27,193.22,87.5859]
["bitfinex","SOLUSD",1739704511392,0.03,193.27,193.22,87.6489]
["bitfinex","SOLUSD",1739704550264,0.03,193.27,193.22,87.6489]
["bitfinex","SOLUSD",1739704559661,0.03,193.27,193.22,81.3]
["bitfinex","SOLUSD",1739704559957,0.03,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739704561773,20.0,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739704564673,82.1,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739704565365,95.51184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704566150,13.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704566342,22.0,193.25,193.22,0.063]
["bitfinex","SOLUSD",1739704567464,13.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704568360,14.41184853,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739704569171,23.44244853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704571355,22.44244853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704571567,23.44244853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704577375,53.44244853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704578468,56.63053107,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704578774,61.30500621,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739704579761,22.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704580063,35.41184853,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704583067,37.380291,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704584787,42.57481995,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704586787,72.57481995,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704588983,76.42228131,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704597101,75.42228131,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704597597,76.42228131,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704599908,46.42228131,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704601187,44.42228131,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704601889,24.42228131,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704602080,13.41184853,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704608876,0.03,193.22,193.18,0.063]
["bitfinex","SOLUSD",1739704611801,1.03,193.22,193.18,0.063]
["bitfinex","SOLUSD",1739704614500,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704616714,20.0,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739704617890,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704624692,33.41184853,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704629323,0.03,193.22,193.18,0.063]
["bitfinex","SOLUSD",1739704630628,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739704643659,20.0,193.19,193.07,71.2689335]
["bitfinex","SOLUSD",1739704646564,20.0,193.19,193.08,6.2539]
["bitfinex","SOLUSD",1739704646741,20.0,193.19,193.09,1.559]
["bitfinex","SOLUSD",1739704649161,82.1,193.18,193.09,1.559]
["bitfinex","SOLUSD",1739704650848,82.1,193.21,193.09,1.559]
["bitfinex","SOLUSD",1739704651369,82.1,193.21,193.12,1.559]
["bitfinex","SOLUSD",1739704651561,82.1,193.21,193.12,72.8279335]
["bitfinex","SOLUSD",1739704654574,0.03,193.22,193.12,72.2689335]
["bitfinex","SOLUSD",1739704654874,0.03,193.22,193.14,1.559]
["bitfinex","SOLUSD",1739704656165,0.03,193.22,193.15,1.0]
["bitfinex","SOLUSD",1739704656370,0.03,193.22,193.16,7.8129]
["bitfinex","SOLUSD",1739704659382,0.03,193.22,193.16,9.87408537]
["bitfinex","SOLUSD",1739704662185,0.03,193.22,193.16,9.90408537]
["bitfinex","SOLUSD",1739704666982,0.03,193.22,193.16,81.17301887]
["bitfinex","SOLUSD",1739704668694,0.03,193.22,193.16,82.17301887]
["bitfinex","SOLUSD",1739704668863,0.03,193.22,193.16,83.17301887]
["bitfinex","SOLUSD",1739704673292,0.03,193.22,193.16,81.17301887]
["bitfinex","SOLUSD",1739704675592,0.03,193.22,193.16,82.17301887]
["bitfinex","SOLUSD",1739704675973,0.03,193.22,193.16,81.17301887]
["bitfinex","SOLUSD",1739704680497,0.03,193.22,193.16,83.17301887]
["bitfinex","SOLUSD",1739704685690,0.03,193.22,193.19,1.0]
["bitfinex","SOLUSD",1739704686010,0.03,193.22,193.21,1.5683]
["bitfinex","SOLUSD",1739704686189,0.03,193.22,193.21,72.8372335]
["bitfinex","SOLUSD",1739704690710,0.03,193.22,193.21,73.8372335]
["bitfinex","SOLUSD",1739704691484,0.03,193.22,193.21,81.3043335]
["bitfinex","SOLUSD",1739704691688,0.03,193.22,193.21,82.08035655]
["bitfinex","SOLUSD",1739704693311,0.03,193.22,193.21,10.81142305]
["bitfinex","SOLUSD",1739704693608,0.03,193.27,193.24,22.0]
["bitfinex","SOLUSD",1739704693807,0.03,193.27,193.26,2.0]
["bitfinex","SOLUSD",1739704695813,0.03,193.27,193.26,15.41184853]
["bitfinex","SOLUSD",1739704696111,0.03,193.27,193.26,17.05534853]
["bitfinex","SOLUSD",1739704696322,0.03,193.33,193.27,2.0]
["bitfinex","SOLUSD",1739704696510,0.03,193.33,193.27,83.3]
["bitfinex","SOLUSD",1739704698594,0.03,193.33,193.27,82.3]
["bitfinex","SOLUSD",1739704698825,0.03,193.33,193.27,83.3]
["bitfinex","SOLUSD",1739704699005,0.03,193.33,193.3,20.0]
["bitfinex","SOLUSD",1739704702620,0.03,193.33,193.3,101.9]
["bitfinex","SOLUSD",1739704706700,0.03,193.33,193.3,81.9]
["bitfinex","SOLUSD",1739704709120,88.52348913,193.41,193.3,81.9]
["bitfinex","SOLUSD",1739704711107,88.55348913,193.41,193.3,81.9]
["bitfinex","SOLUSD",1739704713506,82.63,193.41,193.33,20.0]
["bitfinex","SOLUSD",1739704717437,0.03,193.41,193.33,101.9]
["bitfinex","SOLUSD",1739704717627,0.03,193.41,193.34,1.0]
["bitfinex","SOLUSD",1739704717833,0.03,193.41,193.34,82.9]
["bitfinex","SOLUSD",1739704718709,0.03,193.41,193.35,1.0]
["bitfinex","SOLUSD",1739704719009,0.03,193.41,193.35,2.0]
["bitfinex","SOLUSD",1739704721445,0.03,193.41,193.37,20.0]
["bitfinex","SOLUSD",1739704723436,0.03,193.41,193.37,101.9]
["bitfinex","SOLUSD",1739704724334,0.03,193.41,193.38,1.0]
["bitfinex","SOLUSD",1739704725059,0.03,193.41,193.38,3.09125635]
["bitfinex","SOLUSD",1739704729667,0.03,193.41,193.38,1.0]
["bitfinex","SOLUSD",1739704730547,0.03,193.41,193.38,2.0]
["bitfinex","SOLUSD",1739704730736,0.03,193.41,193.39,1.0]
["bitfinex","SOLUSD",1739704730945,0.03,193.41,193.39,2.0]
["bitfinex","SOLUSD",1739704732276,0.03,193.41,193.4,1.0]
["bitfinex","SOLUSD",1739704735389,0.03,193.41,193.4,82.9]
["bitfinex","SOLUSD",1739704735746,0.063,193.44,193.43,20.0]
["bitfinex","SOLUSD",1739704735957,0.063,193.44,193.43,101.9]
["bitfinex","SOLUSD",1739704739702,0.063,193.44,193.43,81.9]
["bitfinex","SOLUSD",1739704741698,0.063,193.44,193.43,82.9]
["bitfinex","SOLUSD",1739704741993,0.063,193.44,193.43,83.9]
["bitfinex","SOLUSD",1739704745004,0.063,193.44,193.43,97.31184853]
["bitfinex","SOLUSD",1739704745920,0.03,193.47,193.46,22.0]
["bitfinex","SOLUSD",1739704746609,0.03,193.47,193.46,35.41184853]
["bitfinex","SOLUSD",1739704746821,0.03,193.47,193.46,252.51184853]
["bitfinex","SOLUSD",1739704750319,1.6325,193.57,193.48,2.0]
["bitfinex","SOLUSD",1739704750613,1.6325,193.57,193.48,83.9]
["bitfinex","SOLUSD",1739704753537,1.6325,193.57,193.5,1.0]
["bitfinex","SOLUSD",1739704756039,1.6325,193.57,193.5,82.9]
["bitfinex","SOLUSD",1739704756925,1.6325,193.57,193.5,81.9]
["bitfinex","SOLUSD",1739704762153,1.6325,193.57,193.46,82.9]
["bitfinex","SOLUSD",1739704762458,1.6325,193.57,193.46,81.9]
["bitfinex","SOLUSD",1739704765648,1.6325,193.57,193.46,82.9]
["bitfinex","SOLUSD",1739704765950,1.6325,193.57,193.46,81.9]
["bitfinex","SOLUSD",1739704769265,1.6325,193.57,193.46,81.963]
["bitfinex","SOLUSD",1739704770354,1.6325,193.57,193.46,82.963]
["bitfinex","SOLUSD",1739704773551,1.6325,193.57,193.46,81.963]
["bitfinex","SOLUSD",1739704773748,1.6325,193.57,193.46,82.963]
["bitfinex","SOLUSD",1739704777160,1.6325,193.57,193.47,2.0]
["bitfinex","SOLUSD",1739704779157,1.6325,193.57,193.48,1.0]
["bitfinex","SOLUSD",1739704779340,1.6325,193.57,193.49,1.0]
["bitfinex","SOLUSD",1739704779863,1.6325,193.57,193.49,82.9]
["bitfinex","SOLUSD",1739704780037,1.6325,193.57,193.49,81.9]
["bitfinex","SOLUSD",1739704785785,1.6325,193.57,193.47,0.063]
["bitfinex","SOLUSD",1739704795505,1.6325,193.57,193.47,1.063]
["bitfinex","SOLUSD",1739704797121,1.6325,193.57,193.47,0.063]
["bitfinex","SOLUSD",1739704799104,26.4106,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739704799310,1.6232,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739704801729,1.6232,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739704803726,84.2232,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739704804616,0.063,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739704806411,20.063,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739704806613,7.9084,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739704816930,82.63,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739704817335,0.03,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739704820842,0.03,193.52,193.47,20.063]
["bitfinex","SOLUSD",1739704823743,0.03,193.52,193.47,22.063]
["bitfinex","SOLUSD",1739704825840,0.03,193.52,193.48,13.41184853]
["bitfinex","SOLUSD",1739704827650,0.03,193.52,193.48,14.41184853]
["bitfinex","SOLUSD",1739704830428,0.03,193.52,193.48,231.51184853]
["bitfinex","SOLUSD",1739704832656,0.03,193.52,193.5,13.41184853]
["bitfinex","SOLUSD",1739704832835,0.03,193.52,193.5,14.41184853]
["bitfinex","SOLUSD",1739704836260,0.03,193.52,193.5,97.31184853]
["bitfinex","SOLUSD",1739704840341,0.03,193.52,193.51,1.0]
["bitfinex","SOLUSD",1739704840661,0.03,193.52,193.51,97.31184853]
["bitfinex","SOLUSD",1739704842939,0.03,193.52,193.51,232.51184853]
["bitfinex","SOLUSD",1739704843265,0.03,193.61,193.55,20.0]
["bitfinex","SOLUSD",1739704843558,0.03,193.61,193.56,15.41184853]
["bitfinex","SOLUSD",1739704843767,0.03,193.61,193.56,14.41184853]
["bitfinex","SOLUSD",1739704843937,0.03,193.61,193.57,7.2224]
["bitfinex","SOLUSD",1739704844942,0.03,193.61,193.58,14.41184853]
["bitfinex","SOLUSD",1739704845146,0.03,193.61,193.6,20.0]
["bitfinex","SOLUSD",1739704852569,1.0,193.79,193.6,20.0]
["bitfinex","SOLUSD",1739704852570,0.03,193.81,193.61,15.00234853]
["bitfinex","SOLUSD",1739704852877,78.67939536,193.9,193.8,2.0]
["bitfinex","SOLUSD",1739704853184,78.67939536,193.9,193.81,27.73192947]
["bitfinex","SOLUSD",1739704853350,78.67939536,193.9,193.82,20.0]
["bitfinex","SOLUSD",1739704853883,78.67939536,193.9,193.83,2.0]
["bitfinex","SOLUSD",1739704854185,78.67939536,193.9,193.82,34.41184853]
["bitfinex","SOLUSD",1739704854381,78.67939536,193.9,193.82,35.41184853]
["bitfinex","SOLUSD",1739704854764,78.67939536,193.9,193.83,3.31982086]
["bitfinex","SOLUSD",1739704855856,78.67939536,193.9,193.83,7.1149578]
["bitfinex","SOLUSD",1739704856278,78.67939536,193.9,193.83,3.79513694]
["bitfinex","SOLUSD",1739704856858,6.5896,193.96,193.83,3.79513694]
["bitfinex","SOLUSD",1739704857259,6.5896,193.96,193.82,35.41184853]
["bitfinex","SOLUSD",1739704857961,6.5896,193.96,193.81,22.0]
["bitfinex","SOLUSD",1739704858183,6.5896,193.96,193.81,21.0]
["bitfinex","SOLUSD",1739704858385,6.5896,193.96,193.81,1.0]
["bitfinex","SOLUSD",1739704858800,6.5896,193.96,193.83,20.0]
["bitfinex","SOLUSD",1739704858968,13.41184853,193.95,193.83,20.0]
["bitfinex","SOLUSD",1739704860464,20.0,193.92,193.78,1.0]
["bitfinex","SOLUSD",1739704860666,20.0,193.92,193.8,20.0]
["bitfinex","SOLUSD",1739704860961,20.0,193.92,193.79,5.96]
["bitfinex","SOLUSD",1739704861162,20.0,193.92,193.81,20.0]
["bitfinex","SOLUSD",1739704861395,20.0,193.84,193.72,14.73192947]
["bitfinex","SOLUSD",1739704861698,6.5896,193.87,193.68,1.0]
["bitfinex","SOLUSD",1739704861862,6.5896,193.87,193.68,136.2]
["bitfinex","SOLUSD",1739704862062,6.5896,193.87,193.69,13.41184853]
["bitfinex","SOLUSD",1739704862063,20.0,193.83,193.69,13.41184853]
["bitfinex","SOLUSD",1739704862462,20.0,193.83,193.68,135.2]
["bitfinex","SOLUSD",1739704862667,20.0,193.83,193.69,4.08]
["bitfinex","SOLUSD",1739704864276,20.0,193.79,193.68,135.2]
["bitfinex","SOLUSD",1739704864496,20.0,193.79,193.67,13.41184853]
["bitfinex","SOLUSD",1739704864910,1.5575,193.8,193.68,13.41184853]
["bitfinex","SOLUSD",1739704865074,1.5575,193.86,193.71,20.0]
["bitfinex","SOLUSD",1739704865277,1.5575,193.86,193.72,13.41184853]
["bitfinex","SOLUSD",1739704865477,1.5575,193.86,193.72,14.41184853]
["bitfinex","SOLUSD",1739704865680,1.5575,193.86,193.75,20.0]
["bitfinex","SOLUSD",1739704866198,1.5575,193.92,193.75,21.0]
["bitfinex","SOLUSD",1739704866406,13.41184853,193.91,193.75,21.0]
["bitfinex","SOLUSD",1739704866787,13.41184853,193.91,193.77,20.0]
["bitfinex","SOLUSD",1739704866986,13.41184853,193.91,193.76,3.29533082]
["bitfinex","SOLUSD",1739704867394,13.41184853,193.91,193.76,23.29533082]
["bitfinex","SOLUSD",1739704867801,8.2046,193.92,193.78,1.0]
["bitfinex","SOLUSD",1739704868000,8.2046,193.92,193.77,15.41184853]
["bitfinex","SOLUSD",1739704868598,8.2046,193.92,193.78,3.29533082]
["bitfinex","SOLUSD",1739704870098,20.0,193.89,193.78,3.29533082]
["bitfinex","SOLUSD",1739704871010,20.0,193.89,193.76,13.41184853]
["bitfinex","SOLUSD",1739704873014,20.0,193.88,193.75,1.6129]
["bitfinex","SOLUSD",1739704873615,20.0,193.89,193.76,14.41184853]
["bitfinex","SOLUSD",1739704873806,20.0,193.89,193.76,16.70696374]
["bitfinex","SOLUSD",1739704874007,20.0,193.89,193.76,3.29511521]
["bitfinex","SOLUSD",1739704874220,20.0,193.87,193.76,3.29511521]
["bitfinex","SOLUSD",1739704874945,8.2046,193.92,193.76,16.70696374]
["bitfinex","SOLUSD",1739704875109,20.0,193.89,193.76,3.29511521]
["bitfinex","SOLUSD",1739704875313,20.0,193.88,193.76,23.35811521]
["bitfinex","SOLUSD",1739704876924,20.0,193.88,193.78,20.0]
["bitfinex","SOLUSD",1739704877127,20.0,193.88,193.79,4.06]
["bitfinex","SOLUSD",1739704877328,8.2046,193.92,193.79,4.06]
["bitfinex","SOLUSD",1739704877329,20.0,193.89,193.79,4.06]
["bitfinex","SOLUSD",1739704880127,8.2046,193.92,193.79,4.06]
["bitfinex","SOLUSD",1739704880312,8.2046,193.92,193.78,20.0]
["bitfinex","SOLUSD",1739704880728,8.2046,193.92,193.8,3.29814568]
["bitfinex","SOLUSD",1739704881222,20.0,193.89,193.8,3.29814568]
["bitfinex","SOLUSD",1739704881837,8.2046,193.92,193.8,3.29814568]
["bitfinex","SOLUSD",1739704882207,8.2046,193.92,193.79,3.29814568]
["bitfinex","SOLUSD",1739704885512,8.2046,193.92,193.8,13.41184853]
["bitfinex","SOLUSD",1739704886754,8.2046,193.92,193.81,3.29814568]
["bitfinex","SOLUSD",1739704887341,20.0,193.89,193.81,3.29814568]
["bitfinex","SOLUSD",1739704887718,20.0,193.89,193.76,0.063]
["bitfinex","SOLUSD",1739704889339,20.0,193.87,193.76,3.38032243]
["bitfinex","SOLUSD",1739704889516,20.0,193.87,193.77,4.04]
["bitfinex","SOLUSD",1739704890716,20.0,193.87,193.76,3.38032243]
["bitfinex","SOLUSD",1739704891043,27.7736,193.83,193.78,3.31732243]
["bitfinex","SOLUSD",1739704892627,1.5561,193.83,193.78,3.31732243]
["bitfinex","SOLUSD",1739704892927,1.5561,193.83,193.76,0.063]
["bitfinex","SOLUSD",1739704893421,20.0,193.85,193.76,0.063]
["bitfinex","SOLUSD",1739704903056,20.0,193.84,193.76,0.063]
["bitfinex","SOLUSD",1739704911561,20.0,193.85,193.76,0.063]
["bitfinex","SOLUSD",1739704915368,0.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704916267,20.0,193.85,193.76,0.063]
["bitfinex","SOLUSD",1739704916665,0.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704916873,0.03,193.87,193.77,15.05844853]
["bitfinex","SOLUSD",1739704917370,0.03,193.87,193.77,150.25844853]
["bitfinex","SOLUSD",1739704917672,0.03,193.87,193.78,6.5827]
["bitfinex","SOLUSD",1739704921665,0.03,193.87,193.77,136.8466]
["bitfinex","SOLUSD",1739704922571,0.03,193.87,193.77,1.6466]
["bitfinex","SOLUSD",1739704927762,0.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704929053,20.0,193.85,193.76,0.063]
["bitfinex","SOLUSD",1739704938889,1.5605,193.86,193.76,0.063]
["bitfinex","SOLUSD",1739704939090,0.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704940801,0.03,193.87,193.77,20.0]
["bitfinex","SOLUSD",1739704942993,0.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704952733,20.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704964617,0.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704968641,0.03,193.87,193.77,20.0]
["bitfinex","SOLUSD",1739704968967,0.03,193.87,193.78,13.41184853]
["bitfinex","SOLUSD",1739704969943,0.03,193.87,193.76,13.47484853]
["bitfinex","SOLUSD",1739704970156,0.03,193.87,193.78,13.41184853]
["bitfinex","SOLUSD",1739704981268,0.03,193.87,193.77,135.2]
["bitfinex","SOLUSD",1739704981858,0.03,193.87,193.77,20.0]
["bitfinex","SOLUSD",1739704982565,0.03,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739704984867,20.0,193.85,193.76,0.063]
["bitfinex","SOLUSD",1739704986068,27.8303,193.84,193.76,0.063]
["bitfinex","SOLUSD",1739704986862,20.0,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739704987273,1.5821,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739704987658,6.0345,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739704989467,30.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739704990375,43.41184853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739704990546,13.41184853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739704993477,43.41184853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739704994386,30.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739704996560,43.41184853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739705002601,30.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739705005365,82.6,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739705006814,20.0,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739705041381,20.0,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739705050175,20.0,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739705059178,20.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739705061185,50.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739705067695,20.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739705068477,82.6,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739705069207,20.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739705075410,20.0,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739705076593,0.03,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739705119535,0.03,193.81,193.76,13.47484853]
["bitfinex","SOLUSD",1739705123053,0.03,193.81,193.76,148.67484853]
["bitfinex","SOLUSD",1739705129450,0.03,193.81,193.76,154.88004853]
["bitfinex","SOLUSD",1739705129841,0.03,193.81,193.77,1.5487]
["bitfinex","SOLUSD",1739705130961,0.03,193.81,193.78,13.41184853]
["bitfinex","SOLUSD",1739705136036,0.03,193.81,193.79,1.0]
["bitfinex","SOLUSD",1739705136231,0.03,193.81,193.8,20.0]
["bitfinex","SOLUSD",1739705136567,0.03,193.81,193.8,155.2]
["bitfinex","SOLUSD",1739705141859,0.03,193.81,193.8,135.2]
["bitfinex","SOLUSD",1739705145474,0.03,193.81,193.78,81.9]
["bitfinex","SOLUSD",1739705158791,0.03,193.81,193.78,81.963]
["bitfinex","SOLUSD",1739705162685,0.03,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739705186991,0.03,193.81,193.78,13.47484853]
["bitfinex","SOLUSD",1739705188508,0.03,193.81,193.8,20.0]
["bitfinex","SOLUSD",1739705189701,0.03,193.81,193.8,33.41184853]
["bitfinex","SOLUSD",1739705192823,0.03,193.81,193.8,168.61184853]
["bitfinex","SOLUSD",1739705193929,0.03,193.81,193.8,148.61184853]
["bitfinex","SOLUSD",1739705198815,0.03,193.81,193.8,13.41184853]
["bitfinex","SOLUSD",1739705200697,0.03,193.81,193.78,217.163]
["bitfinex","SOLUSD",1739705204606,0.03,193.81,193.79,13.41184853]
["bitfinex","SOLUSD",1739705211429,22.7237,193.92,193.79,13.41184853]
["bitfinex","SOLUSD",1739705214142,7.9849,193.88,193.78,0.063]
["bitfinex","SOLUSD",1739705214332,20.0,193.85,193.78,0.063]
["bitfinex","SOLUSD",1739705215849,1.5912,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739705217760,6.3937,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739705220848,20.0,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705221265,20.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705226652,20.0,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705226967,1.6027,193.86,193.78,0.063]
["bitfinex","SOLUSD",1739705229269,20.0,193.85,193.78,0.063]
["bitfinex","SOLUSD",1739705229745,20.03,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739705230446,0.03,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739705237570,20.03,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739705245875,20.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705247976,33.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705250288,20.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705255792,21.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705257197,20.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705257398,21.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705262090,34.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705264183,20.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705265400,21.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705265797,34.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705277417,36.4690586,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705278289,66.4690586,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705285608,44.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705285808,43.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705286022,13.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705286340,1.0,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705286717,20.0,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739705286925,21.0,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739705287115,82.6,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705288457,83.6,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705288955,13.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705289253,14.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705289757,19.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705290255,20.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705291779,50.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705293543,49.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705294253,50.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705294662,19.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705297338,18.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705298164,19.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705302671,19.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705303467,18.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705303664,19.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705313270,18.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705316664,4.93419822,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705317472,19.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705324884,18.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705325476,19.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705329083,18.34604675,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705329781,13.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705331765,20.0,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739705333172,20.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705336888,1.03,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739705337190,13.41184853,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739705337381,14.41184853,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739705337577,20.0,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705337880,20.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705348889,82.6,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705351977,13.41184853,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705353302,14.41184853,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705353505,13.41184853,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705353710,18.09613658,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739705357609,1.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705359314,5.68428805,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705360505,6.68428805,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705362520,20.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705371821,40.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705372130,20.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705382144,19.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705388044,18.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705388350,19.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705394452,20.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705394954,19.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705395950,20.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705396653,19.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705397856,20.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705401665,18.09613658,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739705403760,13.41184853,193.68,193.59,1.6248]
["bitfinex","SOLUSD",1739705404282,20.0,193.65,193.59,1.6248]
["bitfinex","SOLUSD",1739705404830,5.35770933,193.72,193.61,1.6248]
["bitfinex","SOLUSD",1739705405031,1.0,193.77,193.63,1.6248]
["bitfinex","SOLUSD",1739705405264,1.0,193.78,193.63,1.6248]
["bitfinex","SOLUSD",1739705405454,1.0,193.78,193.65,1.6248]
["bitfinex","SOLUSD",1739705405760,13.41184853,193.77,193.65,1.6248]
["bitfinex","SOLUSD",1739705406063,20.0,193.74,193.65,1.6248]
["bitfinex","SOLUSD",1739705406952,20.0,193.72,193.65,1.6248]
["bitfinex","SOLUSD",1739705409764,20.0,193.73,193.65,1.6248]
["bitfinex","SOLUSD",1739705413972,20.0,193.73,193.65,1.6878]
["bitfinex","SOLUSD",1739705417177,20.0,193.69,193.65,1.6878]
["bitfinex","SOLUSD",1739705417385,20.0,193.66,193.65,1.6878]
["bitfinex","SOLUSD",1739705417556,82.6,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739705417755,20.0,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739705417957,82.6,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739705419983,1.0,193.71,193.65,0.063]
["bitfinex","SOLUSD",1739705419984,82.6,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705436388,13.41184853,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739705436574,20.0,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739705438096,20.0,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739705456806,20.0,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705457305,33.41184853,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705457490,34.41184853,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705457893,35.41184853,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705458093,39.93820532,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705460113,69.93820532,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705460810,76.26548242,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705461197,71.73912563,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705463512,82.22334794,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739705463710,82.22334794,193.66,193.58,0.063]
["bitfinex","SOLUSD",1739705463711,1.0,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739705463908,82.537,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739705464115,95.94884853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739705464826,99.98710284,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739705465196,17.45010284,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739705466719,47.45010284,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739705467904,60.40457994,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739705468316,63.94498112,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739705469321,3.5201,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739705469619,51.20677084,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739705469824,57.53404794,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739705470323,57.53404794,193.57,193.46,0.063]
["bitfinex","SOLUSD",1739705470324,1.0,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739705470523,96.01184853,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739705471421,82.6,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739705475008,20.0,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739705477931,82.6,193.49,193.47,6.621]
["bitfinex","SOLUSD",1739705478136,82.6,193.53,193.47,6.621]
["bitfinex","SOLUSD",1739705478443,82.6,193.52,193.47,6.621]
["bitfinex","SOLUSD",1739705479450,20.0,193.49,193.47,6.621]
["bitfinex","SOLUSD",1739705480145,20.0,193.48,193.47,6.621]
["bitfinex","SOLUSD",1739705482549,38.1199187,193.71,193.47,6.621]
["bitfinex","SOLUSD",1739705482550,20.0,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739705482848,13.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705483451,14.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705486057,13.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705487250,14.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705488750,13.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705489646,1.0,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739705489854,22.0,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739705490256,33.41184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705490742,1.03,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739705490955,13.41184853,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739705491425,82.6,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739705492549,20.0,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705499041,33.41184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705507960,1.0,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739705507961,1.03,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739705508951,33.41184853,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739705513363,0.03,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739705513865,20.0,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705519160,33.41184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705525380,34.41184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705527259,36.07814853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705527464,37.07814853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705527778,41.35297084,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705528364,77.68024794,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705530060,15.41184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705530378,56.01394794,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705534990,55.01394794,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705535196,56.01394794,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705536071,26.01394794,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705536384,27.08433994,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705536594,19.73912563,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705539791,19.76912563,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705544104,0.03,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705544269,20.03,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705545991,0.03,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705546291,13.44184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705547191,0.03,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705548171,0.03,193.47,193.46,1.5852]
["bitfinex","SOLUSD",1739705551100,0.03,193.47,193.46,7.8873]
["bitfinex","SOLUSD",1739705554434,20.03,193.47,193.46,7.8873]
["bitfinex","SOLUSD",1739705554773,0.03,193.47,193.46,7.8873]
["bitfinex","SOLUSD",1739705558297,0.03,193.47,193.46,1.5852]
["bitfinex","SOLUSD",1739705565544,0.03,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705567633,20.03,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705567807,33.44184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739705608058,33.44184853,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739705608264,33.44184853,193.47,193.42,0.063]
["bitfinex","SOLUSD",1739705608438,20.0,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739705617963,33.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739705620171,34.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739705623141,34.41184853,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739705623344,20.0,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705623748,13.41184853,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739705625774,13.41184853,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739705626956,35.95580029,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739705627172,13.41184853,193.44,193.39,0.063]
["bitfinex","SOLUSD",1739705627481,13.41184853,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739705627979,40.00630416,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739705628288,33.41184853,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739705630584,20.0,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705630880,13.41184853,193.44,193.39,0.063]
["bitfinex","SOLUSD",1739705631273,20.0,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739705632877,13.41184853,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739705634779,13.41184853,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739705642890,20.0,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739705643087,33.41184853,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739705649993,0.063,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705650597,20.0,193.41,193.39,0.063]
["bitfinex","SOLUSD",1739705655995,0.063,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705657497,20.063,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705659610,0.063,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705662107,0.063,193.42,193.39,1.063]
["bitfinex","SOLUSD",1739705677812,0.063,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705682033,0.063,193.42,193.39,1.063]
["bitfinex","SOLUSD",1739705685926,0.063,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705688816,0.063,193.42,193.39,1.063]
["bitfinex","SOLUSD",1739705689130,0.063,193.42,193.39,0.063]
["bitfinex","SOLUSD",1739705724375,0.063,193.42,193.39,1.063]
["bitfinex","SOLUSD",1739705725082,0.063,193.42,193.4,1.0]
["bitfinex","SOLUSD",1739705726969,0.063,193.42,193.4,2.5267]
["bitfinex","SOLUSD",1739705727168,0.063,193.42,193.41,15.41184853]
["bitfinex","SOLUSD",1739705728556,0.063,193.42,193.41,232.51184853]
["bitfinex","SOLUSD",1739705729173,0.03,193.47,193.46,2.0]
["bitfinex","SOLUSD",1739705729358,0.03,193.47,193.46,24.30165385]
["bitfinex","SOLUSD",1739705729566,0.03,193.47,193.46,179.23200238]
["bitfinex","SOLUSD",1739705729884,0.03,193.47,193.46,178.45704853]
["bitfinex","SOLUSD",1739705730581,0.03,193.47,193.46,260.35704853]
["bitfinex","SOLUSD",1739705739488,0.03,193.47,193.46,342.21704853]
["bitfinex","SOLUSD",1739705739676,0.03,193.47,193.46,207.01704853]
["bitfinex","SOLUSD",1739705744701,0.03,193.47,193.46,252.54704853]
["bitfinex","SOLUSD",1739705745499,0.03,193.47,193.46,387.74704853]
["bitfinex","SOLUSD",1739705754000,0.03,193.53,193.52,2.0]
["bitfinex","SOLUSD",1739705754206,0.03,193.53,193.52,233.28646707]
["bitfinex","SOLUSD",1739705754406,0.03,193.53,193.52,232.51184853]
["bitfinex","SOLUSD",1739705758714,0.03,193.53,193.52,314.33184853]
["bitfinex","SOLUSD",1739705761295,0.03,193.53,193.52,361.50364853]
["bitfinex","SOLUSD",1739705761795,0.03,193.53,193.52,367.14765343]
["bitfinex","SOLUSD",1739705763411,0.03,193.53,193.52,361.50364853]
["bitfinex","SOLUSD",1739705763888,0.03,193.53,193.52,315.97364853]
["bitfinex","SOLUSD",1739705764090,0.03,193.53,193.52,314.33184853]
["bitfinex","SOLUSD",1739705766909,0.03,193.53,193.52,179.13184853]
["bitfinex","SOLUSD",1739705767123,0.03,193.53,193.52,178.13184853]
["bitfinex","SOLUSD",1739705767325,0.03,193.53,193.52,82.82]
["bitfinex","SOLUSD",1739705770388,0.03,193.53,193.52,83.82]
["bitfinex","SOLUSD",1739705770595,0.03,193.53,193.52,97.23184853]
["bitfinex","SOLUSD",1739705771825,0.03,193.53,193.52,179.13184853]
["bitfinex","SOLUSD",1739705773830,0.03,193.53,193.52,314.33184853]
["bitfinex","SOLUSD",1739705774126,0.03,193.53,193.52,344.33184853]
["bitfinex","SOLUSD",1739705778522,0.03,193.53,193.52,314.33184853]
["bitfinex","SOLUSD",1739705782755,0.03,193.53,193.52,344.33184853]
["bitfinex","SOLUSD",1739705788652,0.03,193.53,193.52,354.42003929]
["bitfinex","SOLUSD",1739705788848,0.00018012,193.53,193.52,354.42003929]
["bitfinex","SOLUSD",1739705789661,0.00018012,193.53,193.52,369.95003929]
["bitfinex","SOLUSD",1739705789863,0.00018012,193.53,193.52,375.59404419]
["bitfinex","SOLUSD",1739705791856,0.063,193.62,193.61,21.0]
["bitfinex","SOLUSD",1739705793858,0.063,193.62,193.61,35.41184853]
["bitfinex","SOLUSD",1739705795438,0.063,193.62,193.61,117.31184853]
["bitfinex","SOLUSD",1739705796551,0.063,193.62,193.61,252.51184853]
["bitfinex","SOLUSD",1739705797768,0.063,193.62,193.61,252.51184853]
["bitfinex","SOLUSD",1739705799952,0.063,193.62,193.61,268.04184853]
["bitfinex","SOLUSD",1739705801465,0.063,193.62,193.61,252.51184853]
["bitfinex","SOLUSD",1739705805767,1.5025,193.71,193.7,1.0]
["bitfinex","SOLUSD",1739705805988,1.5325,193.76,193.75,1.0]
["bitfinex","SOLUSD",1739705806270,1.5325,193.76,193.75,21.0]
["bitfinex","SOLUSD",1739705807350,1.5325,193.76,193.75,20.0]
["bitfinex","SOLUSD",1739705807751,1.5325,193.76,193.75,21.0]
["bitfinex","SOLUSD",1739705810063,1.5325,193.76,193.75,20.0]
["bitfinex","SOLUSD",1739705812195,1.5325,193.76,193.75,1.0]
["bitfinex","SOLUSD",1739705814605,1.5325,193.76,193.74,82.76]
["bitfinex","SOLUSD",1739705814820,1.5325,193.76,193.75,1.0]
["bitfinex","SOLUSD",1739705815804,0.03,193.76,193.75,1.0]
["bitfinex","SOLUSD",1739705828704,0.03,193.76,193.75,82.9]
["bitfinex","SOLUSD",1739705830789,0.03,193.76,193.75,97.31184853]
["bitfinex","SOLUSD",1739705830989,0.03,193.76,193.75,96.31184853]
["bitfinex","SOLUSD",1739705832513,0.03,193.76,193.75,97.31184853]
["bitfinex","SOLUSD",1739705841040,0.03,193.76,193.75,179.03184853]
["bitfinex","SOLUSD",1739705841629,0.03,193.76,193.75,164.62]
["bitfinex","SOLUSD",1739705844331,0.03,193.76,193.75,163.62]
["bitfinex","SOLUSD",1739705844532,0.03,193.76,193.75,164.62]
["bitfinex","SOLUSD",1739705846714,0.03,193.76,193.75,82.72]
["bitfinex","SOLUSD",1739705847313,0.03,193.76,193.75,81.72]
["bitfinex","SOLUSD",1739705848732,1.5394,193.76,193.75,81.72]
["bitfinex","SOLUSD",1739705849039,1.5394,193.76,193.73,0.063]
["bitfinex","SOLUSD",1739705855727,84.1394,193.76,193.73,0.063]
["bitfinex","SOLUSD",1739705856049,20.0,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739705858642,20.0,193.74,193.63,81.74]
["bitfinex","SOLUSD",1739705858643,41.22414853,193.74,193.63,81.74]
["bitfinex","SOLUSD",1739705858844,41.22414853,193.74,193.61,1.0]
["bitfinex","SOLUSD",1739705860125,41.22414853,193.74,193.62,1.0]
["bitfinex","SOLUSD",1739705860749,20.0,193.7,193.61,1.0]
["bitfinex","SOLUSD",1739705860940,20.0,193.7,193.62,3.7]
["bitfinex","SOLUSD",1739705861343,20.0,193.7,193.63,3.7]
["bitfinex","SOLUSD",1739705863760,20.0,193.7,193.55,13.41184853]
["bitfinex","SOLUSD",1739705863761,6.2181,193.67,193.56,20.0]
["bitfinex","SOLUSD",1739705864061,88.8181,193.67,193.53,0.063]
["bitfinex","SOLUSD",1739705864563,88.8181,193.67,193.53,20.063]
["bitfinex","SOLUSD",1739705865057,13.41184853,193.66,193.53,20.063]
["bitfinex","SOLUSD",1739705866158,82.6,193.65,193.53,0.063]
["bitfinex","SOLUSD",1739705866333,20.0,193.62,193.53,0.063]
["bitfinex","SOLUSD",1739705866655,20.0,193.62,193.53,1.063]
["bitfinex","SOLUSD",1739705866960,20.0,193.62,193.53,0.063]
["bitfinex","SOLUSD",1739705867268,6.2181,193.61,193.53,0.063]
["bitfinex","SOLUSD",1739705868239,6.2181,193.61,193.53,1.063]
["bitfinex","SOLUSD",1739705868440,6.2181,193.61,193.53,0.063]
["bitfinex","SOLUSD",1739705870264,88.8181,193.61,193.53,0.063]
["bitfinex","SOLUSD",1739705871658,88.8181,193.61,193.53,1.063]
["bitfinex","SOLUSD",1739705874361,88.8181,193.61,193.53,0.063]
["bitfinex","SOLUSD",1739705875572,82.6,193.61,193.54,1.0]
["bitfinex","SOLUSD",1739705875761,82.6,193.61,193.55,3.72]
["bitfinex","SOLUSD",1739705888562,82.6,193.61,193.55,3.7]
["bitfinex","SOLUSD",1739705888966,82.6,193.6,193.53,0.063]
["bitfinex","SOLUSD",1739705889283,6.272,193.59,193.53,0.063]
["bitfinex","SOLUSD",1739705894068,82.6,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739705894269,82.6,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739705899992,82.6,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739705905694,82.6,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739705908890,19.68384853,193.59,193.53,0.063]
["bitfinex","SOLUSD",1739705908891,82.6,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739705909074,20.0,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739705914693,13.41184853,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739705914998,20.0,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739705915588,20.0,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739705918783,33.41184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739705933714,7.9035,193.59,193.53,0.063]
["bitfinex","SOLUSD",1739705934507,33.41184853,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739705946824,20.0,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705948608,82.6,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705952034,96.01184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705956639,13.41184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705957430,20.0,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705957735,13.41184853,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705961218,15.42881966,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739705962348,96.01184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705963618,135.84625197,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739705968349,53.24625197,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739706010688,54.24625197,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739706010997,33.41184853,193.45,193.44,0.07717446]
["bitfinex","SOLUSD",1739706013179,13.41184853,193.44,193.42,0.063]
["bitfinex","SOLUSD",1739706013861,13.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706015587,14.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706017186,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706018888,14.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706019189,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706020198,45.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706025097,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706025482,14.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706026202,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706027306,13.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706050722,13.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706056714,14.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739706065630,14.41184853,193.43,193.39,0.063]
["bitfinex","SOLUSD",1739706065631,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739706065836,14.41184853,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739706066140,20.0,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739706066437,33.41184853,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739706072458,34.41184853,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739706076730,64.41184853,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739706079749,34.41184853,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739706092462,35.41184853,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739706095465,65.41184853,193.34,193.33,0.063]
["bitfinex","SOLUSD",1739706096443,1.0,193.28,193.24,1.5742]
["bitfinex","SOLUSD",1739706096747,20.0,193.24,193.22,0.063]
["bitfinex","SOLUSD",1739706097051,82.6,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706097251,96.01184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706099475,82.6,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706101939,13.41184853,193.26,193.22,0.063]
["bitfinex","SOLUSD",1739706102162,20.0,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706104170,33.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706106248,2.04152428,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739706106449,20.0,193.28,193.22,0.063]
["bitfinex","SOLUSD",1739706106777,47.40242128,193.31,193.22,0.063]
["bitfinex","SOLUSD",1739706106955,13.41184853,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739706107269,33.41184853,193.27,193.22,0.063]
["bitfinex","SOLUSD",1739706110959,20.0,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706138711,33.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706140482,34.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1739706158721,20.0,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739706159915,1.0,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739706160515,13.41184853,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739706160708,33.41184853,193.2,193.19,0.03]
["bitfinex","SOLUSD",1739706168320,0.063,193.27,193.19,0.03]
["bitfinex","SOLUSD",1739706168924,20.0,193.26,193.19,0.03]
["bitfinex","SOLUSD",1739706170146,20.0,193.24,193.19,0.03]
["bitfinex","SOLUSD",1739706173413,82.6,193.23,193.19,0.03]
["bitfinex","SOLUSD",1739706173620,82.6,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739706182139,82.663,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739706187024,0.063,193.22,193.19,0.03]
["bitfinex","SOLUSD",1739706187254,0.063,193.22,193.2,1.5071]
["bitfinex","SOLUSD",1739706193648,0.063,193.22,193.21,6.6458]
["bitfinex","SOLUSD",1739706197159,0.063,193.27,193.24,20.0]
["bitfinex","SOLUSD",1739706197459,0.063,193.27,193.24,21.0]
["bitfinex","SOLUSD",1739706198560,0.063,193.27,193.25,1.0]
["bitfinex","SOLUSD",1739706200649,0.063,193.27,193.25,31.0]
["bitfinex","SOLUSD",1739706205462,0.063,193.27,193.24,21.0]
["bitfinex","SOLUSD",1739706205867,0.063,193.27,193.24,20.0]
["bitfinex","SOLUSD",1739706209142,0.063,193.27,193.24,21.0]
["bitfinex","SOLUSD",1739706211870,0.063,193.27,193.24,20.0]
["bitfinex","SOLUSD",1739706216566,0.063,193.27,193.24,21.0]
["bitfinex","SOLUSD",1739706217074,0.063,193.27,193.24,20.0]
["bitfinex","SOLUSD",1739706219573,0.063,193.27,193.24,21.0]
["bitfinex","SOLUSD",1739706219882,0.063,193.27,193.24,20.0]
["bitfinex","SOLUSD",1739706221259,0.063,193.27,193.24,21.0]
["bitfinex","SOLUSD",1739706222182,0.063,193.27,193.24,20.0]
["bitfinex","SOLUSD",1739706222364,0.063,193.27,193.24,21.0]
["bitfinex","SOLUSD",1739706226785,0.063,193.27,193.24,102.9]
["bitfinex","SOLUSD",1739706227883,0.063,193.27,193.25,30.0]
["bitfinex","SOLUSD",1739706230980,0.063,193.27,193.24,101.9]
["bitfinex","SOLUSD",1739706231186,0.063,193.27,193.24,102.9]
["bitfinex","SOLUSD",1739706231374,0.063,193.27,193.24,101.9]
["bitfinex","SOLUSD",1739706241293,0.063,193.27,193.25,13.41184853]
["bitfinex","SOLUSD",1739706241498,0.063,193.27,193.26,1.0]
["bitfinex","SOLUSD",1739706243092,0.063,193.27,193.26,20.0]
["bitfinex","SOLUSD",1739706243297,0.063,193.27,193.24,81.9]
["bitfinex","SOLUSD",1739706243494,0.063,193.27,193.24,82.9]
["bitfinex","SOLUSD",1739706245398,0.063,193.27,193.24,81.9]
["bitfinex","SOLUSD",1739706247478,0.063,193.27,193.24,82.9]
["bitfinex","SOLUSD",1739706248304,0.063,193.27,193.24,81.9]
["bitfinex","SOLUSD",1739706249685,0.063,193.27,193.22,3.5371]
["bitfinex","SOLUSD",1739706249686,0.063,193.27,193.22,83.4371]
["bitfinex","SOLUSD",1739706249893,0.063,193.27,193.22,81.93]
["bitfinex","SOLUSD",1739706250704,0.063,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739706252398,1.6342,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739706257910,20.063,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739706258083,0.063,193.27,193.22,0.03]
["bitfinex","SOLUSD",1739706276016,0.063,193.27,193.23,1.0]
["bitfinex","SOLUSD",1739706277421,0.063,193.27,193.23,82.9]
["bitfinex","SOLUSD",1739706279527,0.063,193.27,193.24,14.41184853]
["bitfinex","SOLUSD",1739706283227,0.063,193.27,193.24,96.31184853]
["bitfinex","SOLUSD",1739706286131,0.063,193.27,193.26,20.0]
["bitfinex","SOLUSD",1739706286318,0.063,193.27,193.26,33.41184853]
["bitfinex","SOLUSD",1739706286524,0.063,193.27,193.26,34.41184853]
["bitfinex","SOLUSD",1739706286723,0.063,193.27,193.26,116.31184853]
["bitfinex","SOLUSD",1739706287320,0.063,193.27,193.26,251.51184853]
["bitfinex","SOLUSD",1739706287526,0.063,193.27,193.26,252.51184853]
["bitfinex","SOLUSD",1739706289136,0.063,193.27,193.26,251.51184853]
["bitfinex","SOLUSD",1739706291536,0.063,193.27,193.26,252.51184853]
["bitfinex","SOLUSD",1739706293425,0.063,193.27,193.26,251.51184853]
["bitfinex","SOLUSD",1739706293732,0.063,193.27,193.26,252.51184853]
["bitfinex","SOLUSD",1739706304327,0.063,193.38,193.33,14.41184853]
["bitfinex","SOLUSD",1739706305018,0.063,193.38,193.33,13.41184853]
["bitfinex","SOLUSD",1739706305245,0.063,193.38,193.33,14.41184853]
["bitfinex","SOLUSD",1739706305545,0.063,193.38,193.33,13.41184853]
["bitfinex","SOLUSD",1739706306123,0.063,193.38,193.32,82.9]
["bitfinex","SOLUSD",1739706306328,0.063,193.38,193.32,81.9]
["bitfinex","SOLUSD",1739706312676,0.063,193.38,193.32,82.9]
["bitfinex","SOLUSD",1739706312857,0.063,193.38,193.33,14.41184853]
["bitfinex","SOLUSD",1739706315843,0.063,193.38,193.35,14.41184853]
["bitfinex","SOLUSD",1739706316039,0.063,193.38,193.37,20.0]
["bitfinex","SOLUSD",1739706316362,0.063,193.38,193.37,101.9]
["bitfinex","SOLUSD",1739706318361,0.063,193.38,193.37,116.31184853]
["bitfinex","SOLUSD",1739706319635,0.063,193.38,193.37,115.31184853]
["bitfinex","SOLUSD",1739706319836,0.063,193.38,193.37,101.9]
["bitfinex","SOLUSD",1739706321058,0.063,193.38,193.37,81.9]
["bitfinex","SOLUSD",1739706327851,0.063,193.38,193.34,13.41184853]
["bitfinex","SOLUSD",1739706329166,0.063,193.38,193.33,81.9]
["bitfinex","SOLUSD",1739706332456,0.063,193.38,193.28,299.0]
["bitfinex","SOLUSD",1739706332665,0.063,193.38,193.28,163.8]
["bitfinex","SOLUSD",1739706335954,0.063,193.38,193.28,164.8]
["bitfinex","SOLUSD",1739706340781,0.063,193.38,193.28,163.8]
["bitfinex","SOLUSD",1739706342083,0.063,193.38,193.28,81.9]
["bitfinex","SOLUSD",1739706343384,82.6,193.37,193.27,0.03]
["bitfinex","SOLUSD",1739706344965,1.5914,193.35,193.27,0.03]
["bitfinex","SOLUSD",1739706345174,7.9432,193.35,193.27,0.03]
["bitfinex","SOLUSD",1739706346982,82.6,193.34,193.27,0.03]
["bitfinex","SOLUSD",1739706347183,20.0,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739706347490,82.6,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739706351587,82.6,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739706351785,82.6,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739706363483,82.6,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739706363682,82.6,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739706366598,7.8867,193.29,193.27,0.03]
["bitfinex","SOLUSD",1739706368891,13.41184853,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739706379423,20.063,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739706379597,0.063,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739706380216,20.063,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739706381122,0.063,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739706387314,0.063,193.28,193.27,26.3308]
["bitfinex","SOLUSD",1739706390119,0.063,193.28,193.27,108.2308]
["bitfinex","SOLUSD",1739706398508,0.063,193.28,193.27,122.64264853]
["bitfinex","SOLUSD",1739706398711,0.063,193.3,193.29,14.41184853]
["bitfinex","SOLUSD",1739706399212,0.063,193.3,193.29,97.94234853]
["bitfinex","SOLUSD",1739706401535,0.063,193.3,193.29,83.5305]
["bitfinex","SOLUSD",1739706403142,0.063,193.3,193.27,108.2308]
["bitfinex","SOLUSD",1739706403634,0.063,193.3,193.27,81.93]
["bitfinex","SOLUSD",1739706407922,0.063,193.3,193.27,0.03]
["bitfinex","SOLUSD",1739706413023,0.063,193.3,193.27,1.03]
["bitfinex","SOLUSD",1739706413349,0.063,193.3,193.28,13.41184853]
["bitfinex","SOLUSD",1739706416852,0.063,193.3,193.28,95.31184853]
["bitfinex","SOLUSD",1739706418533,0.063,193.3,193.29,20.79284853]
["bitfinex","SOLUSD",1739706419729,0.063,193.3,193.29,19.79284853]
["bitfinex","SOLUSD",1739706420275,0.063,193.3,193.28,217.1]
["bitfinex","SOLUSD",1739706422856,0.063,193.3,193.28,81.9]
["bitfinex","SOLUSD",1739706424047,0.063,193.3,193.29,15.18756714]
["bitfinex","SOLUSD",1739706424240,0.063,193.3,193.29,16.18756714]
["bitfinex","SOLUSD",1739706427161,0.063,193.38,193.33,13.41184853]
["bitfinex","SOLUSD",1739706427465,0.063,193.38,193.34,1.0]
["bitfinex","SOLUSD",1739706428663,0.063,193.38,193.34,82.9]
["bitfinex","SOLUSD",1739706451400,0.063,193.38,193.34,81.9]
["bitfinex","SOLUSD",1739706451989,0.063,193.38,193.34,95.31184853]
["bitfinex","SOLUSD",1739706479707,0.063,193.38,193.34,96.31184853]
["bitfinex","SOLUSD",1739706480298,0.063,193.38,193.34,95.31184853]
["bitfinex","SOLUSD",1739706480611,0.063,193.38,193.34,96.31184853]
["bitfinex","SOLUSD",1739706481113,0.063,193.38,193.34,95.31184853]
["bitfinex","SOLUSD",1739706482011,0.063,193.38,193.34,81.9]
["bitfinex","SOLUSD",1739706482312,0.063,193.38,193.32,81.9]
["bitfinex","SOLUSD",1739706484323,1.7042,193.38,193.32,81.9]
["bitfinex","SOLUSD",1739706484530,0.063,193.38,193.33,13.41184853]
["bitfinex","SOLUSD",1739706485237,0.063,193.38,193.34,14.41184853]
["bitfinex","SOLUSD",1739706485698,0.063,193.38,193.34,233.28734303]
["bitfinex","SOLUSD",1739706485914,0.063,193.38,193.34,232.51184853]
["bitfinex","SOLUSD",1739706494000,0.063,193.38,193.34,230.51184853]
["bitfinex","SOLUSD",1739706494201,0.063,193.38,193.34,231.51184853]
["bitfinex","SOLUSD",1739706495711,0.063,193.38,193.34,230.51184853]
["bitfinex","SOLUSD",1739706497129,0.063,193.38,193.34,95.31184853]
["bitfinex","SOLUSD",1739706498731,0.063,193.38,193.34,81.9]
["bitfinex","SOLUSD",1739706502038,0.063,193.38,193.34,96.31184853]
["bitfinex","SOLUSD",1739706502213,0.063,193.38,193.34,97.31184853]
["bitfinex","SOLUSD",1739706502624,0.063,193.38,193.34,232.51184853]
["bitfinex","SOLUSD",1739706508127,0.063,193.38,193.34,248.05184853]
["bitfinex","SOLUSD",1739706508326,0.063,193.38,193.34,232.51184853]
["bitfinex","SOLUSD",1739706509251,0.063,193.38,193.34,238.5012201]
["bitfinex","SOLUSD",1739706509450,0.063,193.38,193.34,268.5012201]
["bitfinex","SOLUSD",1739706509747,0.063,193.38,193.34,284.0312201]
["bitfinex","SOLUSD",1739706510447,0.063,193.38,193.34,285.6835201]
["bitfinex","SOLUSD",1739706514142,0.063,193.38,193.34,270.1535201]
["bitfinex","SOLUSD",1739706514334,0.063,193.38,193.34,262.51184853]
["bitfinex","SOLUSD",1739706520448,0.063,193.38,193.34,278.04184853]
["bitfinex","SOLUSD",1739706520657,0.063,193.38,193.34,262.51184853]
["bitfinex","SOLUSD",1739706521150,0.063,193.38,193.34,284.0312201]
["bitfinex","SOLUSD",1739706521953,0.063,193.38,193.34,290.0490201]
["bitfinex","SOLUSD",1739706522957,0.063,193.38,193.34,291.6872201]
["bitfinex","SOLUSD",1739706526663,0.063,193.38,193.37,17.53]
["bitfinex","SOLUSD",1739706526845,0.063,193.38,193.37,278.81701513]
["bitfinex","SOLUSD",1739706527046,0.063,193.38,193.37,278.04184853]
["bitfinex","SOLUSD",1739706532462,0.063,193.38,193.37,359.92184853]
["bitfinex","SOLUSD",1739706534453,0.063,193.38,193.37,365.9112201]
["bitfinex","SOLUSD",1739706537777,0.063,193.46,193.45,14.41184853]
["bitfinex","SOLUSD",1739706537944,0.063,193.46,193.45,231.51184853]
["bitfinex","SOLUSD",1739706538362,0.063,193.46,193.45,232.51184853]
["bitfinex","SOLUSD",1739706540951,0.063,193.48,193.46,15.41184853]
["bitfinex","SOLUSD",1739706541662,0.063,193.48,193.46,232.51184853]
["bitfinex","SOLUSD",1739706542172,0.063,193.48,193.46,231.51184853]
["bitfinex","SOLUSD",1739706542556,0.063,193.48,193.46,230.51184853]
["bitfinex","SOLUSD",1739706543683,0.063,193.48,193.46,217.1]
["bitfinex","SOLUSD",1739706547687,0.063,193.48,193.46,81.9]
["bitfinex","SOLUSD",1739706550072,0.063,193.48,193.43,81.9]
["bitfinex","SOLUSD",1739706554596,6.3973,193.46,193.4,81.9]
["bitfinex","SOLUSD",1739706554812,1.6341,193.45,193.4,81.9]
["bitfinex","SOLUSD",1739706556006,1.6341,193.45,193.43,0.063]
["bitfinex","SOLUSD",1739706556205,0.063,193.48,193.44,20.0]
["bitfinex","SOLUSD",1739706560106,0.063,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739706562487,0.063,193.47,193.44,101.9]
["bitfinex","SOLUSD",1739706566205,0.063,193.47,193.45,13.41184853]
["bitfinex","SOLUSD",1739706568515,0.063,193.47,193.45,95.31184853]
["bitfinex","SOLUSD",1739706571919,0.063,193.47,193.45,96.31184853]
["bitfinex","SOLUSD",1739706574017,0.063,193.47,193.45,95.31184853]
["bitfinex","SOLUSD",1739706582426,0.063,193.47,193.45,96.31184853]
["bitfinex","SOLUSD",1739706582729,0.063,193.47,193.46,14.41184853]
["bitfinex","SOLUSD",1739706583229,0.063,193.47,193.46,15.41184853]
["bitfinex","SOLUSD",1739706586230,0.063,193.47,193.46,232.51184853]
["bitfinex","SOLUSD",1739706586412,0.063,193.47,193.46,231.51184853]
["bitfinex","SOLUSD",1739706586612,0.063,193.47,193.46,232.51184853]
["bitfinex","SOLUSD",1739706587333,0.063,193.47,193.46,231.51184853]
["bitfinex","SOLUSD",1739706587525,0.063,193.47,193.46,232.51184853]
["bitfinex","SOLUSD",1739706587710,0.063,193.47,193.46,231.51184853]
["bitfinex","SOLUSD",1739706587909,0.063,193.47,193.46,232.51184853]
["bitfinex","SOLUSD",1739706588106,0.063,193.47,193.46,231.51184853]
["bitfinex","SOLUSD",1739706590234,0.063,193.5,193.49,21.0]
["bitfinex","SOLUSD",1739706590415,0.03,193.52,193.5,14.41184853]
["bitfinex","SOLUSD",1739706591913,0.03,193.52,193.5,15.41184853]
["bitfinex","SOLUSD",1739706593431,0.03,193.52,193.5,16.18668948]
["bitfinex","SOLUSD",1739706595225,0.03,193.52,193.5,233.28668948]
["bitfinex","SOLUSD",1739706595425,0.03,193.52,193.5,232.51184853]
["bitfinex","SOLUSD",1739706597437,0.03,193.52,193.51,14.41184853]
["bitfinex","SOLUSD",1739706597628,0.03,193.52,193.51,13.41184853]
["bitfinex","SOLUSD",1739706601246,0.03,193.52,193.51,95.31184853]
["bitfinex","SOLUSD",1739706615555,0.03,193.52,193.51,81.9]
["bitfinex","SOLUSD",1739706616876,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706617350,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739706618658,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706618858,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739706623372,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706627877,0.03,193.52,193.5,81.963]
["bitfinex","SOLUSD",1739706634466,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706680219,20.0,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706688424,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706688624,20.0,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706691531,33.41184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706698637,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706725872,82.6,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706728980,33.44184853,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706729183,35.44184853,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706729774,1.0,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706732285,20.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706732487,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706734312,14.44184853,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706735709,1.0,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706737106,15.41184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706737417,16.98464853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706748120,15.41184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706752099,14.41184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706752304,13.41184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706752505,14.41184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706753107,15.41184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706761232,15.44184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706770235,13.44184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706772539,14.44184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706773049,15.44184853,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739706780546,22.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706780724,35.41184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706783449,34.41184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706783650,33.41184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706784240,2.0,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739706784446,2.03,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739706784841,20.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706785452,0.03,193.5,193.47,1.6133]
["bitfinex","SOLUSD",1739706786449,20.03,193.5,193.47,1.6133]
["bitfinex","SOLUSD",1739706787926,13.41184853,193.49,193.47,1.6133]
["bitfinex","SOLUSD",1739706788131,13.41184853,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739706788552,20.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706793667,0.03,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739706794366,20.0,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739706803244,82.6,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706812804,82.6,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739706812966,0.03,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739706813170,0.03,193.5,193.47,6.1697]
["bitfinex","SOLUSD",1739706813468,0.03,193.5,193.48,1.6317]
["bitfinex","SOLUSD",1739706837419,0.03,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739706854609,0.03,193.5,193.46,20.063]
["bitfinex","SOLUSD",1739706855125,0.03,193.5,193.47,7.8297]
["bitfinex","SOLUSD",1739706855326,0.03,193.5,193.49,20.0]
["bitfinex","SOLUSD",1739706865549,0.03,193.5,193.49,101.9]
["bitfinex","SOLUSD",1739706875158,0.03,193.5,193.49,115.31184853]
["bitfinex","SOLUSD",1739706876061,0.03,193.5,193.49,145.31184853]
["bitfinex","SOLUSD",1739706877546,0.03,193.52,193.49,145.31184853]
["bitfinex","SOLUSD",1739706878571,0.03,193.52,193.49,145.37484853]
["bitfinex","SOLUSD",1739706878871,0.03,193.5,193.49,145.37484853]
["bitfinex","SOLUSD",1739706880350,0.03,193.5,193.49,280.57484853]
["bitfinex","SOLUSD",1739706882847,0.03,193.52,193.49,280.57484853]
["bitfinex","SOLUSD",1739706891772,0.03,193.52,193.5,13.41184853]
["bitfinex","SOLUSD",1739706891977,0.03,193.52,193.5,43.41184853]
["bitfinex","SOLUSD",1739706892289,0.03,193.52,193.5,260.51184853]
["bitfinex","SOLUSD",1739706898422,0.03,193.52,193.5,125.31184853]
["bitfinex","SOLUSD",1739706901207,0.03,193.52,193.5,111.9]
["bitfinex","SOLUSD",1739706901790,0.03,193.52,193.5,81.9]
["bitfinex","SOLUSD",1739706904181,0.03,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739706910699,0.03,193.52,193.49,0.063]
["bitfinex","SOLUSD",1739706916480,0.03,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739706922313,0.03,193.52,193.49,81.963]
["bitfinex","SOLUSD",1739706925113,0.03,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739706929607,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739706930021,1.55028086,193.58,193.51,101.9]
["bitfinex","SOLUSD",1739706935510,0.01968086,193.58,193.51,101.9]
["bitfinex","SOLUSD",1739706935714,0.01968086,193.58,193.52,3.68]
["bitfinex","SOLUSD",1739706945024,0.01968086,193.58,193.53,13.41184853]
["bitfinex","SOLUSD",1739706945738,0.01968086,193.58,193.53,95.31184853]
["bitfinex","SOLUSD",1739706951741,0.01968086,193.58,193.56,20.0]
["bitfinex","SOLUSD",1739706951932,0.01968086,193.58,193.57,17.09184853]
["bitfinex","SOLUSD",1739706952118,0.03,193.64,193.6,20.0]
["bitfinex","SOLUSD",1739706960542,0.03,193.64,193.6,101.9]
["bitfinex","SOLUSD",1739707024303,0.03,193.64,193.63,20.0]
["bitfinex","SOLUSD",1739707024606,0.03,193.64,193.63,115.31184853]
["bitfinex","SOLUSD",1739707029204,0.03,193.64,193.63,116.31184853]
["bitfinex","SOLUSD",1739707029912,0.03,193.67,193.64,13.41184853]
["bitfinex","SOLUSD",1739707030100,0.03,193.67,193.66,20.0]
["bitfinex","SOLUSD",1739707032408,0.03,193.67,193.66,22.10507822]
["bitfinex","SOLUSD",1739707033842,0.03,193.67,193.66,104.00507822]
["bitfinex","SOLUSD",1739707034550,0.03,193.67,193.66,118.41692675]
["bitfinex","SOLUSD",1739707036229,0.03,193.67,193.66,253.61692675]
["bitfinex","SOLUSD",1739707037242,0.03,193.67,193.66,283.61692675]
["bitfinex","SOLUSD",1739707041155,0.03,193.67,193.66,284.61692675]
["bitfinex","SOLUSD",1739707041336,1.546,193.88,193.73,1.0]
["bitfinex","SOLUSD",1739707041647,1.546,193.88,193.77,20.0]
["bitfinex","SOLUSD",1739707042357,13.41184853,193.87,193.74,20.0]
["bitfinex","SOLUSD",1739707046769,82.6,193.86,193.74,20.0]
["bitfinex","SOLUSD",1739707053172,7.7396,193.83,193.71,230.51184853]
["bitfinex","SOLUSD",1739707053475,7.7396,193.83,193.71,95.31184853]
["bitfinex","SOLUSD",1739707053677,7.7396,193.83,193.74,20.0]
["bitfinex","SOLUSD",1739707053857,7.7396,193.83,193.74,23.68]
["bitfinex","SOLUSD",1739707060078,7.7396,193.83,193.74,23.68]
["bitfinex","SOLUSD",1739707063982,0.03,193.84,193.74,23.68]
["bitfinex","SOLUSD",1739707064183,0.03,193.84,193.74,20.0]
["bitfinex","SOLUSD",1739707072585,0.03,193.84,193.75,20.0]
["bitfinex","SOLUSD",1739707115760,20.0,193.83,193.72,89.8254]
["bitfinex","SOLUSD",1739707118862,20.0,193.83,193.72,7.9254]
["bitfinex","SOLUSD",1739707121141,82.63,193.84,193.72,7.9254]
["bitfinex","SOLUSD",1739707123963,82.6,193.83,193.72,7.9254]
["bitfinex","SOLUSD",1739707126982,82.6,193.82,193.72,0.063]
["bitfinex","SOLUSD",1739707130171,82.6,193.81,193.72,0.063]
["bitfinex","SOLUSD",1739707141875,82.6,193.8,193.72,0.063]
["bitfinex","SOLUSD",1739707144892,82.6,193.8,193.72,20.063]
["bitfinex","SOLUSD",1739707147860,82.63,193.82,193.72,20.063]
["bitfinex","SOLUSD",1739707167996,82.63,193.82,193.72,0.063]
["bitfinex","SOLUSD",1739707171500,82.6,193.81,193.72,0.063]
["bitfinex","SOLUSD",1739707183402,82.63,193.81,193.72,0.063]
["bitfinex","SOLUSD",1739707187835,14.41184853,193.8,193.72,0.063]
["bitfinex","SOLUSD",1739707188129,13.41184853,193.8,193.72,0.063]
["bitfinex","SOLUSD",1739707188646,82.6,193.79,193.72,0.063]
["bitfinex","SOLUSD",1739707192319,82.63,193.81,193.72,0.063]
["bitfinex","SOLUSD",1739707202759,0.03,193.81,193.75,20.0]
["bitfinex","SOLUSD",1739707207927,0.03,193.81,193.72,81.963]
["bitfinex","SOLUSD",1739707212243,0.03,193.81,193.72,0.063]
["bitfinex","SOLUSD",1739707212535,20.0,193.77,193.72,0.063]
["bitfinex","SOLUSD",1739707212737,6.4745,193.75,193.72,0.063]
["bitfinex","SOLUSD",1739707212943,1.0,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739707213138,35.41184853,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739707213343,34.41184853,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739707213743,20.0,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739707214956,34.41184853,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739707220952,35.41184853,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739707223271,1.0,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739707223574,19.96507249,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707225952,33.37692102,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707230357,36.95722102,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707230963,1.0,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739707231539,33.41184853,193.61,193.58,0.063]
["bitfinex","SOLUSD",1739707231540,14.41184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707232542,1.0,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707234339,7.6107,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707234555,8.6107,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707239559,7.6107,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707239740,1.0,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739707240472,1.0,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707241146,13.41184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707241352,14.41184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707247149,15.41184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707254775,15.44184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707260876,13.44184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707261178,0.03,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707262451,0.03,193.59,193.58,1.6503]
["bitfinex","SOLUSD",1739707262660,0.03,193.59,193.58,8.3028]
["bitfinex","SOLUSD",1739707273670,0.03,193.59,193.58,1.6503]
["bitfinex","SOLUSD",1739707273867,0.03,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707279013,0.03,193.59,193.58,1.687]
["bitfinex","SOLUSD",1739707279202,82.5410395,193.67,193.58,7.7587]
["bitfinex","SOLUSD",1739707281308,20.0,193.64,193.58,7.7587]
["bitfinex","SOLUSD",1739707286211,82.5410395,193.66,193.58,7.7587]
["bitfinex","SOLUSD",1739707287225,82.5410395,193.65,193.58,1.687]
["bitfinex","SOLUSD",1739707289127,82.5410395,193.65,193.58,0.063]
["bitfinex","SOLUSD",1739707290115,82.5710395,193.65,193.58,0.063]
["bitfinex","SOLUSD",1739707290319,82.5410395,193.64,193.58,0.063]
["bitfinex","SOLUSD",1739707296222,82.5410395,193.63,193.58,0.063]
["bitfinex","SOLUSD",1739707296423,82.5410395,193.62,193.58,0.063]
["bitfinex","SOLUSD",1739707297805,20.0,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707298828,20.0,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739707299029,21.0,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739707299531,15.41184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707301120,21.94144853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707301322,23.45944853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707304232,1.0,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739707304433,82.6,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707308139,1.0,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739707309236,14.41184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707312138,15.41184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707315037,15.41184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707323249,13.41184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707323445,14.41184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707323823,13.41184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707324031,1.0,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739707324431,13.41184853,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739707324644,82.6,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739707326253,20.0,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707331360,82.6,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739707332158,0.03,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739707332563,0.03,193.58,193.55,13.41184853]
["bitfinex","SOLUSD",1739707332864,0.03,193.64,193.56,1.5709]
["bitfinex","SOLUSD",1739707333243,0.03,193.64,193.57,13.41184853]
["bitfinex","SOLUSD",1739707333443,0.03,193.64,193.58,6.1565]
["bitfinex","SOLUSD",1739707333698,0.03,193.64,193.59,13.41184853]
["bitfinex","SOLUSD",1739707333837,0.03,193.64,193.6,1.5709]
["bitfinex","SOLUSD",1739707334042,0.03,193.64,193.61,13.41184853]
["bitfinex","SOLUSD",1739707336359,0.03,193.64,193.6,1.5709]
["bitfinex","SOLUSD",1739707340379,0.03,193.64,193.58,6.1565]
["bitfinex","SOLUSD",1739707342259,0.03,193.64,193.59,13.41184853]
["bitfinex","SOLUSD",1739707342551,0.03,193.64,193.59,95.31184853]
["bitfinex","SOLUSD",1739707347876,0.03,193.64,193.59,81.9]
["bitfinex","SOLUSD",1739707348765,0.03,193.64,193.6,13.41184853]
["bitfinex","SOLUSD",1739707352480,0.03,193.64,193.59,81.9]
["bitfinex","SOLUSD",1739707356478,0.03,193.64,193.61,1.6508]
["bitfinex","SOLUSD",1739707356778,0.03,193.64,193.63,33.41184853]
["bitfinex","SOLUSD",1739707358175,0.03,193.64,193.63,13.41184853]
["bitfinex","SOLUSD",1739707359655,0.03,193.64,193.63,33.41184853]
["bitfinex","SOLUSD",1739707360983,0.03,193.64,193.63,63.41184853]
["bitfinex","SOLUSD",1739707361687,0.03,193.64,193.63,145.31184853]
["bitfinex","SOLUSD",1739707362776,0.03,193.64,193.63,151.70634853]
["bitfinex","SOLUSD",1739707363781,0.03,193.64,193.63,266.90634853]
["bitfinex","SOLUSD",1739707363982,0.03,193.65,193.63,266.90634853]
["bitfinex","SOLUSD",1739707364287,0.03,193.65,193.64,14.18604191]
["bitfinex","SOLUSD",1739707364471,0.03,193.65,193.64,260.51184853]
["bitfinex","SOLUSD",1739707367791,0.03,193.65,193.64,125.31184853]
["bitfinex","SOLUSD",1739707369266,0.03,193.65,193.64,95.31184853]
["bitfinex","SOLUSD",1739707369892,0.03,193.65,193.64,81.9]
["bitfinex","SOLUSD",1739707371476,0.03,193.65,193.62,13.41184853]
["bitfinex","SOLUSD",1739707374371,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707380177,20.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707380377,8.0001,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707385292,10.0001,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707386479,23.41194853,193.65,193.53,0.063]
["bitfinex","SOLUSD",1739707386798,2.0,193.64,193.53,0.063]
["bitfinex","SOLUSD",1739707386978,1.0,193.62,193.53,0.063]
["bitfinex","SOLUSD",1739707387978,21.41194853,193.65,193.53,0.063]
["bitfinex","SOLUSD",1739707388899,8.0001,193.65,193.53,0.063]
["bitfinex","SOLUSD",1739707389202,1.5861,193.65,193.53,0.063]
["bitfinex","SOLUSD",1739707389396,0.03,193.65,193.53,0.063]
["bitfinex","SOLUSD",1739707389604,0.03,193.65,193.57,13.41184853]
["bitfinex","SOLUSD",1739707389784,0.03,193.65,193.57,20.02344853]
["bitfinex","SOLUSD",1739707395808,0.03,193.65,193.57,6.6116]
["bitfinex","SOLUSD",1739707395981,0.03,193.65,193.56,1.5798]
["bitfinex","SOLUSD",1739707395982,20.03,193.65,193.56,1.5798]
["bitfinex","SOLUSD",1739707396188,20.03,193.65,193.54,81.9]
["bitfinex","SOLUSD",1739707396690,82.6,193.64,193.54,81.9]
["bitfinex","SOLUSD",1739707396891,82.6,193.64,193.58,30.063]
["bitfinex","SOLUSD",1739707397605,82.6,193.64,193.58,0.063]
["bitfinex","SOLUSD",1739707398021,0.03,193.65,193.58,0.063]
["bitfinex","SOLUSD",1739707398683,0.03,193.65,193.58,20.063]
["bitfinex","SOLUSD",1739707399025,0.03,193.65,193.59,13.41184853]
["bitfinex","SOLUSD",1739707401888,0.03,193.65,193.59,15.01554853]
["bitfinex","SOLUSD",1739707402916,0.03,193.65,193.6,30.0]
["bitfinex","SOLUSD",1739707403596,0.03,193.65,193.61,13.41184853]
["bitfinex","SOLUSD",1739707404315,0.03,193.65,193.61,43.41184853]
["bitfinex","SOLUSD",1739707405700,0.03,193.65,193.6,13.41184853]
["bitfinex","SOLUSD",1739707405904,0.03,193.65,193.6,43.41184853]
["bitfinex","SOLUSD",1739707406420,0.03,193.65,193.6,125.31184853]
["bitfinex","SOLUSD",1739707406911,0.03,193.65,193.6,131.41004853]
["bitfinex","SOLUSD",1739707408738,0.03,193.65,193.64,13.41184853]
["bitfinex","SOLUSD",1739707409015,0.03,193.65,193.64,95.31184853]
["bitfinex","SOLUSD",1739707411292,0.03,193.65,193.64,81.9]
["bitfinex","SOLUSD",1739707412216,0.03,193.65,193.62,13.41184853]
["bitfinex","SOLUSD",1739707412392,0.03,193.65,193.63,30.0]
["bitfinex","SOLUSD",1739707412597,0.03,193.65,193.64,13.41184853]
["bitfinex","SOLUSD",1739707414299,0.03,193.65,193.62,13.41184853]
["bitfinex","SOLUSD",1739707415615,0.03,193.65,193.62,15.18621759]
["bitfinex","SOLUSD",1739707415833,0.03,193.65,193.64,13.41184853]
["bitfinex","SOLUSD",1739707417615,0.03,193.65,193.64,14.18610255]
["bitfinex","SOLUSD",1739707418128,0.03,193.65,193.64,231.28610255]
["bitfinex","SOLUSD",1739707418331,0.03,193.65,193.64,230.51184853]
["bitfinex","SOLUSD",1739707418735,0.03,193.65,193.64,260.51184853]
["bitfinex","SOLUSD",1739707421429,0.03,193.65,193.64,230.51184853]
["bitfinex","SOLUSD",1739707427124,0.03,193.65,193.64,95.31184853]
["bitfinex","SOLUSD",1739707431441,0.03,193.65,193.64,81.9]
["bitfinex","SOLUSD",1739707433228,0.03,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739707434039,0.03,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707435831,1.5417,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707436339,8.1437,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707437447,91.7437,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739707437641,91.7437,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739707438043,1.0,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707441047,90.7437,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739707442054,1.0,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707443139,90.7437,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739707443936,91.7437,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739707444238,1.0,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707444943,91.7437,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739707445130,1.0,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707446355,1.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707446552,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707446943,1.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707447145,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707455363,1.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707455539,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707470264,1.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707471578,2.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707471871,22.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707472075,35.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707472469,42.99204853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707475369,36.96824853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707476295,34.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707476485,33.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707476968,34.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707477359,33.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707477558,34.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707477783,35.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707482171,34.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707482574,35.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707491999,20.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707492681,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707493101,20.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707493298,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707493593,1.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707493778,0.03,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707505215,15.44184853,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707511399,21.5288914,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707512201,51.5288914,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707512691,59.6488101,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707515093,51.5288914,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707518520,59.63433252,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707523221,51.5288914,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739707524216,22.0,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707524603,35.41184853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739707533946,21.0,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739707534239,98.01184853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707535838,82.6,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707536847,2.0,193.6,193.53,0.063]
["bitfinex","SOLUSD",1739707537131,20.0,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739707537322,82.6,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739707542650,83.6,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739707543121,82.6,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739707545142,20.0,193.51,193.48,5.7778]
["bitfinex","SOLUSD",1739707545347,82.6,193.5,193.48,5.7778]
["bitfinex","SOLUSD",1739707548856,82.6,193.49,193.48,5.7778]
["bitfinex","SOLUSD",1739707553988,82.6,193.49,193.48,5.8078]
["bitfinex","SOLUSD",1739707556290,82.6,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707560815,0.063,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739707562809,0.063,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739707608983,20.0,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707611186,102.6,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707613487,0.063,193.5,193.48,0.03]
["bitfinex","SOLUSD",1739707614478,20.0,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707615212,34.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707615893,33.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707623605,34.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707625481,35.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707626999,33.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707627584,34.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707627785,33.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707629592,34.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707631888,35.41184853,193.49,193.48,0.03]
["bitfinex","SOLUSD",1739707635215,2.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739707636928,1.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739707637104,2.0,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739707637501,15.41184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739707641736,14.41184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739707641942,15.41184853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739707642820,15.41184853,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707643943,13.41184853,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707644114,1.0,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739707644314,14.41184853,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739707644723,20.0,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707645119,33.41184853,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707649431,22.05801793,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707649826,20.0,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707650236,22.05801793,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707650746,20.0,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707651649,22.05801793,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707652244,20.0,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707657453,22.05801793,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707658045,22.12101793,193.48,193.46,6.6276]
["bitfinex","SOLUSD",1739707658847,0.063,193.48,193.46,6.6276]
["bitfinex","SOLUSD",1739707676792,0.063,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707679208,82.6,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739707683487,1.6104,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707683488,82.6,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707686120,13.41184853,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739707687506,1.6104,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707691033,21.6104,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707696020,20.063,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707696641,0.063,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707700444,82.6,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739707706344,82.6,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739707707640,82.663,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707708019,0.063,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739707714151,0.063,193.48,193.46,1.5297]
["bitfinex","SOLUSD",1739707715343,0.063,193.48,193.47,41.98724853]
["bitfinex","SOLUSD",1739707715743,0.063,193.48,193.47,40.98724853]
["bitfinex","SOLUSD",1739707718435,0.063,193.48,193.47,27.5754]
["bitfinex","SOLUSD",1739707719452,0.063,193.48,193.47,26.5754]
["bitfinex","SOLUSD",1739707720150,0.063,193.48,193.47,27.5754]
["bitfinex","SOLUSD",1739707720556,0.063,193.48,193.47,26.5754]
["bitfinex","SOLUSD",1739707721452,0.063,193.48,193.47,27.5754]
["bitfinex","SOLUSD",1739707722253,0.063,193.48,193.47,26.5754]
["bitfinex","SOLUSD",1739707722454,0.063,193.48,193.47,27.5754]
["bitfinex","SOLUSD",1739707722754,0.063,193.48,193.47,26.5754]
["bitfinex","SOLUSD",1739707730963,0.063,193.48,193.47,20.0]
["bitfinex","SOLUSD",1739707742472,0.063,193.48,193.47,21.0]
["bitfinex","SOLUSD",1739707744168,0.063,193.48,193.47,34.41184853]
["bitfinex","SOLUSD",1739707745368,0.063,193.48,193.47,33.41184853]
["bitfinex","SOLUSD",1739707745876,0.063,193.48,193.47,34.41184853]
["bitfinex","SOLUSD",1739707746077,0.063,193.48,193.47,33.41184853]
["bitfinex","SOLUSD",1739707746291,0.063,193.48,193.47,34.41184853]
["bitfinex","SOLUSD",1739707748351,0.063,193.48,193.47,33.41184853]
["bitfinex","SOLUSD",1739707748554,0.063,193.48,193.47,34.41184853]
["bitfinex","SOLUSD",1739707748773,0.063,193.48,193.47,33.41184853]
["bitfinex","SOLUSD",1739707751686,0.063,193.48,193.47,34.41184853]
["bitfinex","SOLUSD",1739707751893,0.063,193.48,193.47,33.41184853]
["bitfinex","SOLUSD",1739707752689,0.063,193.48,193.47,34.41184853]
["bitfinex","SOLUSD",1739707756089,0.063,193.48,193.47,36.18685573]
["bitfinex","SOLUSD",1739707759194,0.063,193.48,193.47,118.08685573]
["bitfinex","SOLUSD",1739707759500,0.063,193.48,193.47,117.31184853]
["bitfinex","SOLUSD",1739707769504,0.063,193.48,193.47,147.31184853]
["bitfinex","SOLUSD",1739707770801,0.063,193.48,193.47,282.51184853]
["bitfinex","SOLUSD",1739707776307,0.063,193.48,193.47,364.35184853]
["bitfinex","SOLUSD",1739707786729,0.063,193.48,193.47,198.15184853]
["bitfinex","SOLUSD",1739707788934,0.063,193.48,193.47,199.15184853]
["bitfinex","SOLUSD",1739707792530,0.063,193.48,193.47,334.35184853]
["bitfinex","SOLUSD",1739707793027,0.063,193.48,193.47,340.37827849]
["bitfinex","SOLUSD",1739707796710,0.063,193.48,193.47,355.89827849]
["bitfinex","SOLUSD",1739707797523,0.063,193.48,193.47,385.89827849]
["bitfinex","SOLUSD",1739707799032,0.063,193.48,193.47,355.89827849]
["bitfinex","SOLUSD",1739707799615,0.063,193.48,193.47,366.67480037]
["bitfinex","SOLUSD",1739707800133,0.063,193.48,193.47,396.67480037]
["bitfinex","SOLUSD",1739707800331,0.063,193.48,193.47,406.80587085]
["bitfinex","SOLUSD",1739707801433,0.063,193.49,193.48,60.93184853]
["bitfinex","SOLUSD",1739707801637,6.3429,193.6,193.59,21.0]
["bitfinex","SOLUSD",1739707803129,6.3429,193.6,193.59,20.0]
["bitfinex","SOLUSD",1739707804042,6.3429,193.6,193.57,13.41184853]
["bitfinex","SOLUSD",1739707804344,6.3429,193.6,193.57,1.0]
["bitfinex","SOLUSD",1739707806143,1.5978,193.62,193.59,21.0]
["bitfinex","SOLUSD",1739707806342,1.5978,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739707809047,1.5978,193.62,193.56,81.9]
["bitfinex","SOLUSD",1739707810622,1.6278,193.62,193.56,81.9]
["bitfinex","SOLUSD",1739707812050,1.6278,193.62,193.57,1.0]
["bitfinex","SOLUSD",1739707814945,1.6278,193.62,193.56,81.9]
["bitfinex","SOLUSD",1739707816228,1.6278,193.62,193.53,13.41184853]
["bitfinex","SOLUSD",1739707816424,1.6278,193.62,193.53,14.41184853]
["bitfinex","SOLUSD",1739707816740,6.3698,193.61,193.51,81.82]
["bitfinex","SOLUSD",1739707816950,1.5849,193.6,193.51,81.82]
["bitfinex","SOLUSD",1739707817340,82.6,193.59,193.51,81.82]
["bitfinex","SOLUSD",1739707817527,82.6,193.59,193.51,85.5]
["bitfinex","SOLUSD",1739707817955,82.6,193.59,193.51,81.82]
["bitfinex","SOLUSD",1739707820146,6.3698,193.57,193.51,81.82]
["bitfinex","SOLUSD",1739707820352,6.3698,193.57,193.49,0.063]
["bitfinex","SOLUSD",1739707821027,6.3698,193.57,193.49,20.063]
["bitfinex","SOLUSD",1739707822560,88.9698,193.57,193.49,20.063]
["bitfinex","SOLUSD",1739707822861,88.9698,193.57,193.49,0.063]
["bitfinex","SOLUSD",1739707825155,84.2169,193.56,193.49,0.063]
["bitfinex","SOLUSD",1739707825350,1.6169,193.55,193.49,0.063]
["bitfinex","SOLUSD",1739707825542,6.5551,193.54,193.49,0.063]
["bitfinex","SOLUSD",1739707828159,82.6,193.53,193.49,0.063]
["bitfinex","SOLUSD",1739707828354,82.6,193.52,193.49,0.063]
["bitfinex","SOLUSD",1739707834062,1.6169,193.55,193.49,0.063]
["bitfinex","SOLUSD",1739707834263,1.6169,193.55,193.49,20.063]
["bitfinex","SOLUSD",1739707834467,82.6,193.57,193.49,20.063]
["bitfinex","SOLUSD",1739707836361,6.5551,193.58,193.51,1.0]
["bitfinex","SOLUSD",1739707837068,1.6469,193.59,193.51,1.0]
["bitfinex","SOLUSD",1739707838444,1.6469,193.59,193.52,1.0]
["bitfinex","SOLUSD",1739707841355,1.6469,193.59,193.52,20.0]
["bitfinex","SOLUSD",1739707841982,1.6469,193.59,193.52,21.0]
["bitfinex","SOLUSD",1739707844892,1.6469,193.59,193.52,20.0]
["bitfinex","SOLUSD",1739707846184,1.6469,193.59,193.52,21.0]
["bitfinex","SOLUSD",1739707846580,1.6469,193.59,193.52,20.0]
["bitfinex","SOLUSD",1739707849777,1.6469,193.59,193.49,95.37484853]
["bitfinex","SOLUSD",1739707850382,1.6469,193.59,193.49,81.963]
["bitfinex","SOLUSD",1739707851883,82.6,193.58,193.49,0.063]
["bitfinex","SOLUSD",1739707852066,82.6,193.58,193.49,20.063]
["bitfinex","SOLUSD",1739707852782,82.6,193.58,193.49,0.063]
["bitfinex","SOLUSD",1739707852969,6.0566,193.57,193.49,0.063]
["bitfinex","SOLUSD",1739707853582,82.6,193.56,193.49,0.063]
["bitfinex","SOLUSD",1739707853970,84.127,193.55,193.49,0.063]
["bitfinex","SOLUSD",1739707857992,82.6,193.54,193.49,0.063]
["bitfinex","SOLUSD",1739707863112,82.6,193.56,193.49,20.063]
["bitfinex","SOLUSD",1739707863312,82.6,193.56,193.5,1.0]
["bitfinex","SOLUSD",1739707863520,82.6,193.58,193.51,3.68]
["bitfinex","SOLUSD",1739707863887,0.03,193.59,193.53,20.0]
["bitfinex","SOLUSD",1739707869123,0.03,193.59,193.54,14.41184853]
["bitfinex","SOLUSD",1739707881730,0.03,193.59,193.57,20.0]
["bitfinex","SOLUSD",1739707884334,0.03,193.59,193.58,13.41184853]
["bitfinex","SOLUSD",1739707884636,0.03,193.59,193.58,14.41184853]
["bitfinex","SOLUSD",1739707887529,0.03,193.59,193.58,96.31184853]
["bitfinex","SOLUSD",1739707888640,0.03,193.59,193.58,97.08644175]
["bitfinex","SOLUSD",1739707889015,0.03,193.62,193.61,34.41184853]
["bitfinex","SOLUSD",1739707889234,0.03,193.62,193.61,117.0862727]
["bitfinex","SOLUSD",1739707889441,0.03,193.62,193.61,116.31184853]
["bitfinex","SOLUSD",1739707891634,0.03,193.62,193.61,117.31184853]
["bitfinex","SOLUSD",1739707891836,0.03,193.62,193.61,116.31184853]
["bitfinex","SOLUSD",1739707892150,0.03,193.62,193.61,117.31184853]
["bitfinex","SOLUSD",1739707892652,0.03,193.62,193.61,116.31184853]
["bitfinex","SOLUSD",1739707899725,0.03,193.62,193.61,117.31184853]
["bitfinex","SOLUSD",1739707900048,0.03,193.62,193.61,116.31184853]
["bitfinex","SOLUSD",1739707914465,0.03,193.62,193.61,117.31184853]
["bitfinex","SOLUSD",1739707916760,0.03,193.62,193.61,21.0]
["bitfinex","SOLUSD",1739707916934,0.03,193.62,193.61,20.0]
["bitfinex","SOLUSD",1739707917135,0.03,193.62,193.61,33.41184853]
["bitfinex","SOLUSD",1739707917585,0.03,193.62,193.61,34.41184853]
["bitfinex","SOLUSD",1739707918552,0.03,193.62,193.61,33.41184853]
["bitfinex","SOLUSD",1739707918849,0.03,193.62,193.61,34.41184853]
["bitfinex","SOLUSD",1739707923277,0.03,193.62,193.61,116.31184853]
["bitfinex","SOLUSD",1739707924346,0.03,193.62,193.61,252.51184853]
["bitfinex","SOLUSD",1739707926048,0.03,193.62,193.61,282.51184853]
["bitfinex","SOLUSD",1739707927274,0.03,193.62,193.61,288.53827849]
["bitfinex","SOLUSD",1739707927783,0.03,193.63,193.62,15.41184853]
["bitfinex","SOLUSD",1739707927949,0.03,193.63,193.62,16.18598878]
["bitfinex","SOLUSD",1739707928778,0.03,193.63,193.62,46.18598878]
["bitfinex","SOLUSD",1739707932191,0.03,193.63,193.62,263.28598878]
["bitfinex","SOLUSD",1739707932483,0.03,193.63,193.62,262.51184853]
["bitfinex","SOLUSD",1739707936496,0.03,193.63,193.62,344.27184853]
["bitfinex","SOLUSD",1739707940598,0.03,193.63,193.62,350.29827849]
["bitfinex","SOLUSD",1739707941075,0.03,193.63,193.62,350.36127849]
["bitfinex","SOLUSD",1739707941890,0.03,193.63,193.62,359.23696872]
["bitfinex","SOLUSD",1739707942299,0.03,193.63,193.62,365.65766872]
["bitfinex","SOLUSD",1739707942803,0.03,193.63,193.62,391.27870304]
["bitfinex","SOLUSD",1739707943803,0.03,193.65,193.63,60.91184853]
["bitfinex","SOLUSD",1739707943986,0.03,193.65,193.63,91.68596599]
["bitfinex","SOLUSD",1739707944304,6.6355,193.77,193.69,14.41184853]
["bitfinex","SOLUSD",1739707944506,6.6355,193.77,193.69,96.31184853]
["bitfinex","SOLUSD",1739707944694,6.6355,193.77,193.69,97.31184853]
["bitfinex","SOLUSD",1739707944892,6.6355,193.77,193.69,127.31184853]
["bitfinex","SOLUSD",1739707945305,6.6355,193.77,193.69,129.40775991]
["bitfinex","SOLUSD",1739707948507,6.6355,193.77,193.69,264.60775991]
["bitfinex","SOLUSD",1739707953514,6.6355,193.77,193.69,263.60775991]
["bitfinex","SOLUSD",1739707953713,6.6355,193.77,193.69,264.60775991]
["bitfinex","SOLUSD",1739707954512,6.6355,193.77,193.69,263.60775991]
["bitfinex","SOLUSD",1739707958920,6.6355,193.77,193.69,128.40775991]
["bitfinex","SOLUSD",1739707959709,1.5878,193.73,193.69,128.40775991]
["bitfinex","SOLUSD",1739707959909,1.5878,193.73,193.69,126.31184853]
["bitfinex","SOLUSD",1739707961218,1.5878,193.73,193.69,125.31184853]
["bitfinex","SOLUSD",1739707961403,1.5878,193.73,193.69,126.31184853]
["bitfinex","SOLUSD",1739707961602,1.5878,193.73,193.69,128.35937552]
["bitfinex","SOLUSD",1739707962021,1.5878,193.73,193.69,125.31184853]
["bitfinex","SOLUSD",1739707962210,1.5878,193.73,193.69,95.31184853]
["bitfinex","SOLUSD",1739707964825,1.5878,193.73,193.69,230.51184853]
["bitfinex","SOLUSD",1739707965001,1.5878,193.73,193.69,231.51184853]
["bitfinex","SOLUSD",1739707968507,0.03,193.73,193.69,232.51184853]
["bitfinex","SOLUSD",1739707969236,0.03,193.73,193.69,231.51184853]
["bitfinex","SOLUSD",1739707979713,0.03,193.73,193.69,230.51184853]
["bitfinex","SOLUSD",1739707980208,0.03,193.73,193.69,231.51184853]
["bitfinex","SOLUSD",1739707980540,0.03,193.73,193.69,230.51184853]
["bitfinex","SOLUSD",1739707981838,0.03,193.73,193.69,231.51184853]
["bitfinex","SOLUSD",1739707983738,0.03,193.73,193.69,230.51184853]
["bitfinex","SOLUSD",1739707984245,4.2585,193.77,193.72,20.0]
["bitfinex","SOLUSD",1739707984545,4.2585,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739707989929,4.2885,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739707992542,0.03,193.77,193.74,20.0]
["bitfinex","SOLUSD",1739707993940,81.7478,193.81,193.74,20.0]
["bitfinex","SOLUSD",1739707995444,81.7478,193.81,193.75,20.0]
["bitfinex","SOLUSD",1739707997554,6.4628,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739708000049,6.4628,193.82,193.74,81.9]
["bitfinex","SOLUSD",1739708000256,6.4628,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739708011552,0.03,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739708013449,0.03,193.82,193.77,20.063]
["bitfinex","SOLUSD",1739708013967,0.03,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739708014277,0.03,193.82,193.78,101.9]
["bitfinex","SOLUSD",1739708024277,0.03,193.82,193.77,20.063]
["bitfinex","SOLUSD",1739708028968,0.03,193.82,193.77,21.063]
["bitfinex","SOLUSD",1739708029396,0.03,193.82,193.79,20.0]
["bitfinex","SOLUSD",1739708039200,0.03,193.82,193.8,20.0]
["bitfinex","SOLUSD",1739708054302,0.03,193.82,193.78,13.41184853]
["bitfinex","SOLUSD",1739708059931,0.03,193.82,193.78,95.31184853]
["bitfinex","SOLUSD",1739708061730,0.03,193.82,193.78,95.31184853]
["bitfinex","SOLUSD",1739708062727,0.03,193.82,193.78,81.9]
["bitfinex","SOLUSD",1739708063648,0.03,193.82,193.78,20.0]
["bitfinex","SOLUSD",1739708063822,0.03,193.82,193.77,0.063]
["bitfinex","SOLUSD",1739708068634,1.615,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739708068946,6.4557,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739708071857,81.7478,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739708072068,6.4557,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739708079785,15.02684853,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739708080370,21.615,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739708081367,0.03,193.82,193.77,0.063]
["bitfinex","SOLUSD",1739708084398,0.03,193.81,193.77,0.063]
["bitfinex","SOLUSD",1739708089790,0.03,193.81,193.77,20.063]
["bitfinex","SOLUSD",1739708094685,0.03,193.81,193.77,21.7281]
["bitfinex","SOLUSD",1739708095599,0.03,193.81,193.77,84.6281]
["bitfinex","SOLUSD",1739708095815,0.03,193.81,193.8,20.0]
["bitfinex","SOLUSD",1739708098310,0.03,193.81,193.77,84.6281]
["bitfinex","SOLUSD",1739708099488,0.03,193.81,193.8,20.0]
["bitfinex","SOLUSD",1739708100715,0.03,193.81,193.77,81.963]
["bitfinex","SOLUSD",1739708100913,0.03,193.81,193.77,0.063]
["bitfinex","SOLUSD",1739708106817,20.0,193.8,193.77,0.063]
["bitfinex","SOLUSD",1739708108304,82.6,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739708113424,82.6,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739708113598,13.41184853,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739708115397,14.41184853,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739708115803,23.38214853,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739708119942,53.38214853,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739708126323,1.0,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739708126517,20.0,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708128715,19.90528033,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708130418,34.31712886,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708130622,35.31712886,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708130941,41.46282886,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708131848,34.31712886,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708132944,33.31712886,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708133148,2.0,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739708133319,1.0,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739708133520,2.0,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708133720,37.12122927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708134136,36.12122927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708134542,37.12122927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708142358,38.66372927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708143849,68.66372927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708149768,38.66372927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708150869,37.12122927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708155079,35.12122927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708156970,21.70938074,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708160473,36.12122927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708160685,37.12122927,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739708161297,37.12122927,193.69,193.62,0.063]
["bitfinex","SOLUSD",1739708161298,13.41184853,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739708163773,1.0,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708163976,2.0,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708165075,1.0,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708165378,2.0,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708166897,15.41184853,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739708167103,13.41184853,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739708167531,13.41184853,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739708167822,15.41184853,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739708168811,20.0,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708171211,33.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708171515,34.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708173802,33.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708173995,34.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708175594,35.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708183510,65.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708186027,35.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708187799,65.41184853,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739708188001,2.0,193.61,193.58,0.063]
["bitfinex","SOLUSD",1739708189038,45.41184853,193.61,193.58,0.063]
["bitfinex","SOLUSD",1739708190611,46.35799575,193.61,193.58,0.063]
["bitfinex","SOLUSD",1739708190930,23.04914853,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739708191125,53.99529575,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739708191625,97.94884853,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739708191829,98.89499575,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739708192020,128.89499575,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739708196442,136.79829575,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739708196625,1.0,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708196940,14.41184853,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708198506,1.0,193.53,193.48,1.7294]
["bitfinex","SOLUSD",1739708198710,2.0,193.54,193.48,1.7294]
["bitfinex","SOLUSD",1739708198910,82.6,193.53,193.48,1.7294]
["bitfinex","SOLUSD",1739708199342,20.0,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708200352,1.0,193.56,193.48,1.7294]
["bitfinex","SOLUSD",1739708200841,1.0,193.55,193.48,1.7294]
["bitfinex","SOLUSD",1739708201138,82.6,193.54,193.48,1.7294]
["bitfinex","SOLUSD",1739708201522,20.0,193.51,193.48,1.7294]
["bitfinex","SOLUSD",1739708201729,82.6,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708202035,83.6,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708204965,82.6,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708205750,20.0,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708205920,21.0,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708207046,20.0,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708207549,1.0,193.51,193.48,1.7294]
["bitfinex","SOLUSD",1739708207752,20.0,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708207943,21.0,193.5,193.48,1.7294]
["bitfinex","SOLUSD",1739708209146,21.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708209525,34.41184853,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708210942,35.41184853,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708211548,33.41184853,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708211853,2.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708212529,2.0,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739708215255,2.0,193.55,193.48,0.063]
["bitfinex","SOLUSD",1739708215453,1.0,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739708215662,1.0,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739708216164,21.0,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739708216836,1.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708217044,15.41184853,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708217858,1.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708218058,2.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708218760,22.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708219244,20.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708219445,21.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708220455,20.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708220662,21.0,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708221047,35.41184853,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708224764,65.41184853,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739708227153,22.0,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708227355,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708228273,45.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708230346,44.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708230969,45.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708232679,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708233982,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708234584,13.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708235565,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708235881,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708237275,13.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708237784,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708239583,13.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708240492,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708240681,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708240870,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708241884,13.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708242686,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708243580,13.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708243784,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708245489,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708248985,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708249189,13.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708249694,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708250867,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708255690,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708255865,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708266415,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708266797,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708268530,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708268724,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708271318,14.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708272339,15.41184853,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708273013,19.1685792,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708273408,49.1685792,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708273927,56.41802024,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708274225,56.41802024,193.47,193.46,0.00264944]
["bitfinex","SOLUSD",1739708274614,56.41802024,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739708274615,15.41184853,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739708274798,50.11502024,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739708275004,132.71502024,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739708275228,50.11502024,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739708275623,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708275804,45.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708279430,53.52279777,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708280507,51.52279777,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708280708,8.11094924,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708280903,23.52279777,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708281410,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708281714,45.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708284721,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708285732,45.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708286441,15.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708287738,45.41184853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739708290541,35.41184853,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739708290740,65.41184853,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739708292733,66.35828957,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739708293343,152.51184853,193.39,193.28,7.664]
["bitfinex","SOLUSD",1739708293521,46.35828957,193.39,193.28,7.664]
["bitfinex","SOLUSD",1739708294018,46.35828957,193.39,193.07,8.09553994]
["bitfinex","SOLUSD",1739708294019,15.41184853,193.27,193.2,1.5612]
["bitfinex","SOLUSD",1739708294221,20.0,193.23,193.2,1.5612]
["bitfinex","SOLUSD",1739708294431,33.41184853,193.23,193.2,1.5612]
["bitfinex","SOLUSD",1739708294831,2.0,193.26,193.2,1.5612]
["bitfinex","SOLUSD",1739708295225,13.41184853,193.24,193.2,1.5612]
["bitfinex","SOLUSD",1739708300124,2.0,193.27,193.2,1.5612]
["bitfinex","SOLUSD",1739708300446,20.0,193.23,193.2,1.5612]
["bitfinex","SOLUSD",1739708305565,21.0,193.23,193.2,1.5612]
["bitfinex","SOLUSD",1739708305860,34.41184853,193.23,193.2,1.5612]
["bitfinex","SOLUSD",1739708306078,33.41184853,193.23,193.2,1.5612]
["bitfinex","SOLUSD",1739708307034,82.6,193.25,193.2,1.5612]
["bitfinex","SOLUSD",1739708307239,1.0,193.29,193.2,1.5612]
["bitfinex","SOLUSD",1739708307435,82.6,193.28,193.2,1.5612]
["bitfinex","SOLUSD",1739708307853,20.0,193.25,193.2,1.5612]
["bitfinex","SOLUSD",1739708310185,20.0,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739708310591,20.0,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739708310767,34.41184853,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739708311175,20.0,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739708320969,20.0,193.23,193.22,7.7569]
["bitfinex","SOLUSD",1739708323612,20.0,193.23,193.22,1.5449]
["bitfinex","SOLUSD",1739708323782,20.0,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739708324794,82.6,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739708326222,82.6,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739708330326,20.0,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739708341021,0.063,193.26,193.22,0.03]
["bitfinex","SOLUSD",1739708341221,20.0,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739708345143,82.6,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739708345740,0.063,193.26,193.24,6.3046]
["bitfinex","SOLUSD",1739708347321,8.06169518,193.29,193.25,1.608]
["bitfinex","SOLUSD",1739708349628,82.6,193.38,193.25,1.608]
["bitfinex","SOLUSD",1739708350235,20.0,193.35,193.25,1.608]
["bitfinex","SOLUSD",1739708354044,20.0,193.34,193.25,1.608]
["bitfinex","SOLUSD",1739708355660,0.063,193.35,193.25,1.608]
["bitfinex","SOLUSD",1739708356765,0.063,193.35,193.26,13.41184853]
["bitfinex","SOLUSD",1739708357062,0.063,193.35,193.27,6.5258]
["bitfinex","SOLUSD",1739708385496,0.063,193.35,193.27,7.5258]
["bitfinex","SOLUSD",1739708386686,0.063,193.35,193.28,1.0]
["bitfinex","SOLUSD",1739708391914,0.063,193.35,193.29,13.41184853]
["bitfinex","SOLUSD",1739708392818,0.063,193.35,193.29,14.41184853]
["bitfinex","SOLUSD",1739708393316,0.063,193.35,193.31,13.41184853]
["bitfinex","SOLUSD",1739708395613,0.063,193.35,193.34,33.41184853]
["bitfinex","SOLUSD",1739708396003,0.063,193.35,193.34,44.31803801]
["bitfinex","SOLUSD",1739708396719,0.063,193.35,193.34,43.31803801]
["bitfinex","SOLUSD",1739708396906,0.063,193.35,193.34,44.31803801]
["bitfinex","SOLUSD",1739708397593,0.063,193.35,193.34,41.54254853]
["bitfinex","SOLUSD",1739708399918,0.063,193.35,193.34,28.1307]
["bitfinex","SOLUSD",1739708400519,0.063,193.35,193.34,44.3180923]
["bitfinex","SOLUSD",1739708400727,0.063,193.35,193.34,261.4180923]
["bitfinex","SOLUSD",1739708401015,0.063,193.35,193.34,260.64254853]
["bitfinex","SOLUSD",1739708402519,0.063,193.35,193.34,259.64254853]
["bitfinex","SOLUSD",1739708403742,0.063,193.35,193.34,258.64254853]
["bitfinex","SOLUSD",1739708404220,0.063,193.35,193.34,259.64254853]
["bitfinex","SOLUSD",1739708404413,0.063,193.35,193.34,258.64254853]
["bitfinex","SOLUSD",1739708404611,0.063,193.35,193.34,123.44254853]
["bitfinex","SOLUSD",1739708404812,0.063,193.35,193.34,124.44254853]
["bitfinex","SOLUSD",1739708407829,0.063,193.35,193.34,123.44254853]
["bitfinex","SOLUSD",1739708408226,0.063,193.35,193.34,124.44254853]
["bitfinex","SOLUSD",1739708408429,0.063,193.35,193.34,123.44254853]
["bitfinex","SOLUSD",1739708408916,0.063,193.35,193.34,116.93184853]
["bitfinex","SOLUSD",1739708409245,0.063,193.35,193.34,115.31184853]
["bitfinex","SOLUSD",1739708413828,0.063,193.35,193.34,101.9]
["bitfinex","SOLUSD",1739708414434,0.063,193.35,193.34,102.9]
["bitfinex","SOLUSD",1739708415433,0.063,193.35,193.34,101.9]
["bitfinex","SOLUSD",1739708421040,0.063,193.35,193.34,102.9]
["bitfinex","SOLUSD",1739708421419,0.063,193.35,193.34,101.9]
["bitfinex","SOLUSD",1739708421619,0.063,193.35,193.34,102.9]
["bitfinex","SOLUSD",1739708422044,0.063,193.35,193.34,101.9]
["bitfinex","SOLUSD",1739708450862,0.063,193.35,193.34,102.9]
["bitfinex","SOLUSD",1739708452060,0.063,193.35,193.34,101.9]
["bitfinex","SOLUSD",1739708452251,0.063,193.35,193.34,102.9]
["bitfinex","SOLUSD",1739708456964,0.063,193.35,193.34,116.31184853]
["bitfinex","SOLUSD",1739708460857,0.063,193.35,193.34,252.51184853]
["bitfinex","SOLUSD",1739708461067,0.063,193.43,193.39,13.41184853]
["bitfinex","SOLUSD",1739708461270,0.063,193.43,193.39,96.08708708]
["bitfinex","SOLUSD",1739708461475,0.063,193.43,193.42,20.0]
["bitfinex","SOLUSD",1739708467283,0.063,193.43,193.39,81.9]
["bitfinex","SOLUSD",1739708467778,0.063,193.43,193.37,81.9]
["bitfinex","SOLUSD",1739708471377,1.6279,193.42,193.33,81.9]
["bitfinex","SOLUSD",1739708473085,1.6279,193.42,193.33,82.9]
["bitfinex","SOLUSD",1739708473464,1.6279,193.42,193.33,81.9]
["bitfinex","SOLUSD",1739708474398,1.6279,193.42,193.33,82.9]
["bitfinex","SOLUSD",1739708475290,1.6279,193.42,193.33,81.9]
["bitfinex","SOLUSD",1739708475782,1.6279,193.42,193.34,13.41184853]
["bitfinex","SOLUSD",1739708479780,1.6909,193.42,193.34,13.41184853]
["bitfinex","SOLUSD",1739708481797,1.6909,193.42,193.33,81.93]
["bitfinex","SOLUSD",1739708481798,104.2909,193.42,193.33,81.93]
["bitfinex","SOLUSD",1739708481974,89.1167,193.41,193.33,0.03]
["bitfinex","SOLUSD",1739708482173,82.6,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739708483779,20.0,193.37,193.33,0.03]
["bitfinex","SOLUSD",1739708483974,82.6,193.4,193.33,0.03]
["bitfinex","SOLUSD",1739708483975,21.6648,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708487799,20.0,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739708488202,6.5167,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739708491502,1.6648,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708492584,21.6648,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708501326,1.6648,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708501514,6.5167,193.39,193.33,0.03]
["bitfinex","SOLUSD",1739708503719,20.0,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708505117,20.063,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708505307,0.063,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708513513,0.063,193.36,193.33,14.44184853]
["bitfinex","SOLUSD",1739708513822,0.063,193.36,193.35,37.05324853]
["bitfinex","SOLUSD",1739708517025,0.063,193.36,193.34,0.7755046]
["bitfinex","SOLUSD",1739708517213,0.063,193.36,193.33,0.03]
["bitfinex","SOLUSD",1739708519525,0.063,193.36,193.34,1.0]
["bitfinex","SOLUSD",1739708519705,0.063,193.36,193.35,36.18725338]
["bitfinex","SOLUSD",1739708520025,0.063,193.36,193.35,254.92865338]
["bitfinex","SOLUSD",1739708520255,0.063,193.36,193.35,254.15324853]
["bitfinex","SOLUSD",1739708528952,0.063,193.36,193.35,254.18324853]
["bitfinex","SOLUSD",1739708542365,0.063,193.42,193.41,14.41184853]
["bitfinex","SOLUSD",1739708542659,0.063,193.42,193.41,97.08696449]
["bitfinex","SOLUSD",1739708556876,0.063,193.42,193.41,96.08696449]
["bitfinex","SOLUSD",1739708557184,0.063,193.42,193.41,81.9]
["bitfinex","SOLUSD",1739708558982,0.063,193.42,193.37,13.41184853]
["bitfinex","SOLUSD",1739708559188,0.063,193.42,193.37,95.31184853]
["bitfinex","SOLUSD",1739708559662,0.063,193.42,193.37,96.31184853]
["bitfinex","SOLUSD",1739708559974,0.063,193.42,193.37,95.31184853]
["bitfinex","SOLUSD",1739708562259,0.063,193.42,193.37,96.31184853]
["bitfinex","SOLUSD",1739708562691,0.063,193.42,193.38,1.0]
["bitfinex","SOLUSD",1739708562864,0.063,193.42,193.37,96.31184853]
["bitfinex","SOLUSD",1739708563882,0.063,193.42,193.37,95.31184853]
["bitfinex","SOLUSD",1739708566090,0.063,193.42,193.37,81.9]
["bitfinex","SOLUSD",1739708569398,0.063,193.42,193.37,81.9]
["bitfinex","SOLUSD",1739708570998,0.063,193.42,193.35,0.03]
["bitfinex","SOLUSD",1739708579095,0.063,193.42,193.35,1.03]
["bitfinex","SOLUSD",1739708581299,0.063,193.42,193.35,0.03]
["bitfinex","SOLUSD",1739708581692,0.063,193.42,193.35,1.03]
["bitfinex","SOLUSD",1739708582702,0.063,193.42,193.35,0.03]
["bitfinex","SOLUSD",1739708582889,0.063,193.42,193.35,81.93]
["bitfinex","SOLUSD",1739708583603,0.063,193.42,193.35,82.93]
["bitfinex","SOLUSD",1739708583804,0.063,193.42,193.35,81.93]
["bitfinex","SOLUSD",1739708585285,0.063,193.42,193.35,82.93]
["bitfinex","SOLUSD",1739708585507,0.063,193.42,193.35,81.93]
["bitfinex","SOLUSD",1739708586488,0.063,193.42,193.35,82.93]
["bitfinex","SOLUSD",1739708587393,0.063,193.42,193.37,1.0]
["bitfinex","SOLUSD",1739708587583,0.063,193.42,193.38,14.41184853]
["bitfinex","SOLUSD",1739708587789,0.063,193.42,193.39,1.0]
["bitfinex","SOLUSD",1739708589009,0.063,193.42,193.4,14.41184853]
["bitfinex","SOLUSD",1739708594196,0.063,193.42,193.41,1.0]
["bitfinex","SOLUSD",1739708595318,0.063,193.42,193.41,14.41184853]
["bitfinex","SOLUSD",1739708600723,0.063,193.42,193.41,96.31184853]
["bitfinex","SOLUSD",1739708605024,0.063,193.42,193.41,95.31184853]
["bitfinex","SOLUSD",1739708605319,0.063,193.42,193.41,96.31184853]
["bitfinex","SOLUSD",1739708617437,0.063,193.42,193.41,98.08707838]
["bitfinex","SOLUSD",1739708621841,0.063,193.42,193.41,100.09560255]
["bitfinex","SOLUSD",1739708624048,0.063,193.42,193.41,96.31184853]
["bitfinex","SOLUSD",1739708626627,0.063,193.42,193.41,97.31184853]
["bitfinex","SOLUSD",1739708630240,0.063,193.42,193.41,232.51184853]
["bitfinex","SOLUSD",1739708630438,0.063,193.42,193.41,240.31504853]
["bitfinex","SOLUSD",1739708632341,0.063,193.42,193.41,234.04234853]
["bitfinex","SOLUSD",1739708632547,0.063,193.42,193.41,96.31184853]
["bitfinex","SOLUSD",1739708633921,0.063,193.42,193.41,97.31184853]
["bitfinex","SOLUSD",1739708642163,0.063,193.42,193.41,232.51184853]
["bitfinex","SOLUSD",1739708660285,0.063,193.42,193.41,231.51184853]
["bitfinex","SOLUSD",1739708661875,0.063,193.42,193.41,230.51184853]
["bitfinex","SOLUSD",1739708662188,0.063,193.42,193.41,81.9]
["bitfinex","SOLUSD",1739708666078,0.063,193.42,193.4,1.0]
["bitfinex","SOLUSD",1739708674209,0.063,193.42,193.38,96.31184853]
["bitfinex","SOLUSD",1739708675996,0.063,193.42,193.38,95.31184853]
["bitfinex","SOLUSD",1739708676322,0.063,193.42,193.36,81.93]
["bitfinex","SOLUSD",1739708676323,1.708,193.42,193.36,81.93]
["bitfinex","SOLUSD",1739708676501,1.708,193.42,193.36,0.03]
["bitfinex","SOLUSD",1739708678416,1.708,193.42,193.36,13.44184853]
["bitfinex","SOLUSD",1739708678610,1.708,193.42,193.37,1.0]
["bitfinex","SOLUSD",1739708678809,0.063,193.42,193.37,1.0]
["bitfinex","SOLUSD",1739708680696,0.063,193.42,193.38,14.41184853]
["bitfinex","SOLUSD",1739708692933,0.063,193.42,193.38,13.41184853]
["bitfinex","SOLUSD",1739708694737,0.063,193.42,193.38,14.41184853]
["bitfinex","SOLUSD",1739708695116,0.063,193.42,193.38,13.41184853]
["bitfinex","SOLUSD",1739708698531,0.063,193.42,193.38,14.41184853]
["bitfinex","SOLUSD",1739708701343,0.063,193.42,193.38,13.41184853]
["bitfinex","SOLUSD",1739708703447,0.063,193.42,193.36,101.93]
["bitfinex","SOLUSD",1739708703826,1.5958,193.41,193.36,81.93]
["bitfinex","SOLUSD",1739708704544,1.5958,193.41,193.36,0.03]
["bitfinex","SOLUSD",1739708706041,84.1958,193.41,193.36,0.03]
["bitfinex","SOLUSD",1739708710639,82.6,193.4,193.36,0.03]
["bitfinex","SOLUSD",1739708713258,82.6,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739708716529,82.6,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739708716856,82.6,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708729253,82.663,193.42,193.36,0.03]
["bitfinex","SOLUSD",1739708730169,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739708742983,0.063,193.39,193.36,13.44184853]
["bitfinex","SOLUSD",1739708745990,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739708753194,0.063,193.39,193.38,33.41184853]
["bitfinex","SOLUSD",1739708753491,0.063,193.39,193.38,35.41184853]
["bitfinex","SOLUSD",1739708755084,0.063,193.39,193.38,42.04504853]
["bitfinex","SOLUSD",1739708755278,0.063,193.39,193.38,43.68004853]
["bitfinex","SOLUSD",1739708755791,0.063,193.39,193.38,125.58004853]
["bitfinex","SOLUSD",1739708757379,0.063,193.39,193.38,124.58004853]
["bitfinex","SOLUSD",1739708758596,0.063,193.39,193.38,117.94684853]
["bitfinex","SOLUSD",1739708758806,0.063,193.39,193.38,115.31184853]
["bitfinex","SOLUSD",1739708759296,0.063,193.39,193.38,101.9]
["bitfinex","SOLUSD",1739708759500,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739708767199,1.6175,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739708772928,82.6,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739708773116,82.6,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708787544,82.663,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708790776,0.063,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708793056,1.631,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708796772,0.063,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708801474,0.063,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708832718,20.063,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708863642,33.47484853,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739708871149,15.41184853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708872359,14.41184853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708872660,15.41184853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708873770,14.41184853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708876646,15.41184853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708880180,14.41184853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708881457,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739708882087,20.0,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708882460,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739708884261,20.0,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708885889,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739708892684,0.063,193.37,193.35,6.5963]
["bitfinex","SOLUSD",1739708913837,0.063,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739708921540,82.663,193.37,193.35,0.03]
["bitfinex","SOLUSD",1739708927545,82.6,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708951257,82.663,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708996522,20.063,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739708997101,1.6333,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739709000213,15.04514853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739709000422,17.04514853,193.36,193.35,0.03]
["bitfinex","SOLUSD",1739709000717,14.41184853,193.35,193.33,0.03]
["bitfinex","SOLUSD",1739709001025,1.0,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739709002121,14.41184853,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739709002519,16.50679868,193.34,193.33,0.03]
["bitfinex","SOLUSD",1739709004112,16.50679868,193.34,193.26,0.03]
["bitfinex","SOLUSD",1739709004113,20.0,193.3,193.26,0.03]
["bitfinex","SOLUSD",1739709004301,82.6,193.29,193.26,0.03]
["bitfinex","SOLUSD",1739709005105,83.6,193.28,193.26,0.03]
["bitfinex","SOLUSD",1739709006698,82.6,193.28,193.26,0.03]
["bitfinex","SOLUSD",1739709008004,83.6,193.28,193.26,0.03]
["bitfinex","SOLUSD",1739709009224,82.6,193.28,193.26,0.03]
["bitfinex","SOLUSD",1739709010819,82.6,193.27,193.26,0.03]
["bitfinex","SOLUSD",1739709016531,20.0,193.29,193.26,0.03]
["bitfinex","SOLUSD",1739709022521,1.0,193.33,193.26,0.03]
["bitfinex","SOLUSD",1739709022839,0.063,193.35,193.26,0.03]
["bitfinex","SOLUSD",1739709023020,20.063,193.35,193.26,0.03]
["bitfinex","SOLUSD",1739709023217,20.0,193.34,193.26,0.03]
["bitfinex","SOLUSD",1739709023620,0.063,193.33,193.26,0.03]
["bitfinex","SOLUSD",1739709025741,20.0,193.3,193.26,0.03]
["bitfinex","SOLUSD",1739709026635,82.6,193.29,193.26,0.03]
["bitfinex","SOLUSD",1739709028632,82.6,193.29,193.22,5.4782]
["bitfinex","SOLUSD",1739709028835,82.6,193.28,193.22,5.4782]
["bitfinex","SOLUSD",1739709031545,82.6,193.28,193.22,7.0025]
["bitfinex","SOLUSD",1739709034829,82.6,193.28,193.22,1.5243]
["bitfinex","SOLUSD",1739709036030,82.6,193.28,193.22,1.5543]
["bitfinex","SOLUSD",1739709036427,82.663,193.28,193.22,1.5543]
["bitfinex","SOLUSD",1739709038027,0.063,193.28,193.27,20.0]
["bitfinex","SOLUSD",1739709038229,0.063,193.28,193.27,36.04164853]
["bitfinex","SOLUSD",1739709038428,0.063,193.33,193.3,1.0]
["bitfinex","SOLUSD",1739709038640,0.063,193.33,193.31,20.83904853]
["bitfinex","SOLUSD",1739709039047,0.063,193.33,193.31,19.83904853]
["bitfinex","SOLUSD",1739709039628,0.063,193.33,193.31,6.4272]
["bitfinex","SOLUSD",1739709040548,0.063,193.33,193.27,1.6298]
["bitfinex","SOLUSD",1739709041246,0.063,193.33,193.28,13.41184853]
["bitfinex","SOLUSD",1739709041748,0.063,193.33,193.28,14.41184853]
["bitfinex","SOLUSD",1739709043356,0.063,193.33,193.31,14.41184853]
["bitfinex","SOLUSD",1739709044042,0.063,193.33,193.32,1.0]
["bitfinex","SOLUSD",1739709044551,0.063,193.33,193.32,7.4272]
["bitfinex","SOLUSD",1739709044726,0.063,193.33,193.32,20.83904853]
["bitfinex","SOLUSD",1739709046332,0.063,193.33,193.32,19.83904853]
["bitfinex","SOLUSD",1739709046532,0.063,193.33,193.32,49.83904853]
["bitfinex","SOLUSD",1739709046732,0.063,193.33,193.32,50.83904853]
["bitfinex","SOLUSD",1739709047034,0.063,193.33,193.32,49.83904853]
["bitfinex","SOLUSD",1739709047453,0.063,193.33,193.32,19.83904853]
["bitfinex","SOLUSD",1739709048759,0.063,193.33,193.32,19.78416163]
["bitfinex","SOLUSD",1739709051267,0.063,193.33,193.3,13.41184853]
["bitfinex","SOLUSD",1739709051761,0.063,193.33,193.32,33.41184853]
["bitfinex","SOLUSD",1739709054854,0.063,193.33,193.32,20.0]
["bitfinex","SOLUSD",1739709060466,0.063,193.33,193.28,0.03]
["bitfinex","SOLUSD",1739709061855,82.6,193.32,193.28,0.03]
["bitfinex","SOLUSD",1739709062170,82.6,193.31,193.28,0.03]
["bitfinex","SOLUSD",1739709062549,82.6,193.3,193.28,0.03]
["bitfinex","SOLUSD",1739709067284,0.063,193.33,193.28,0.03]
["bitfinex","SOLUSD",1739709067968,0.063,193.33,193.25,30.94184853]
["bitfinex","SOLUSD",1739709068170,82.6,193.32,193.25,30.94184853]
["bitfinex","SOLUSD",1739709068476,82.6,193.32,193.22,1.03]
["bitfinex","SOLUSD",1739709068783,82.6,193.32,193.23,13.41184853]
["bitfinex","SOLUSD",1739709069082,82.6,193.32,193.22,0.03]
["bitfinex","SOLUSD",1739709069781,82.6,193.32,193.22,13.44184853]
["bitfinex","SOLUSD",1739709070657,1.6188,193.31,193.22,13.44184853]
["bitfinex","SOLUSD",1739709070854,1.6188,193.31,193.22,0.03]
["bitfinex","SOLUSD",1739709072059,1.6188,193.31,193.25,0.03]
["bitfinex","SOLUSD",1739709072377,82.6,193.3,193.25,0.03]
["bitfinex","SOLUSD",1739709072579,20.0,193.27,193.25,0.03]
["bitfinex","SOLUSD",1739709072774,82.6,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739709073484,20.0,193.28,193.25,0.03]
["bitfinex","SOLUSD",1739709083368,0.063,193.33,193.25,13.44184853]
["bitfinex","SOLUSD",1739709083897,0.063,193.33,193.25,0.03]
["bitfinex","SOLUSD",1739709086120,20.063,193.33,193.25,0.03]
["bitfinex","SOLUSD",1739709086411,82.6,193.32,193.25,0.03]
["bitfinex","SOLUSD",1739709087707,20.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709087894,82.6,193.28,193.25,0.03]
["bitfinex","SOLUSD",1739709088828,20.0,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739709089398,20.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709090596,1.0,193.28,193.25,0.03]
["bitfinex","SOLUSD",1739709091823,21.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709092004,1.0,193.28,193.25,0.03]
["bitfinex","SOLUSD",1739709092523,21.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709092819,1.0,193.28,193.25,0.03]
["bitfinex","SOLUSD",1739709094918,20.0,193.27,193.25,0.03]
["bitfinex","SOLUSD",1739709096814,82.6,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739709102732,20.0,193.27,193.25,0.03]
["bitfinex","SOLUSD",1739709105326,1.0,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739709107219,20.0,193.27,193.25,0.03]
["bitfinex","SOLUSD",1739709110746,20.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709111954,1.5124,193.3,193.25,0.03]
["bitfinex","SOLUSD",1739709112841,20.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709116959,21.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709120859,20.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709121059,21.0,193.29,193.25,0.03]
["bitfinex","SOLUSD",1739709125172,20.0,193.26,193.25,0.03]
["bitfinex","SOLUSD",1739709125360,20.0,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739709125549,82.6,193.24,193.22,0.03]
["bitfinex","SOLUSD",1739709127950,82.6,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739709132464,13.41184853,193.25,193.22,0.03]
["bitfinex","SOLUSD",1739709132672,14.41184853,193.23,193.22,0.03]
["bitfinex","SOLUSD",1739709134679,20.0,193.2,193.16,0.03]
["bitfinex","SOLUSD",1739709138779,20.0,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739709144491,20.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739709155276,21.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739709155477,20.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739709157111,21.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739709167301,20.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739709167615,21.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739709172914,20.0,193.18,193.16,0.03]
["bitfinex","SOLUSD",1739709173521,20.0,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739709183006,33.41184853,193.17,193.16,0.03]
["bitfinex","SOLUSD",1739709183202,1.0,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739709183403,15.41184853,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739709183710,20.0,193.11,193.05,0.03]
["bitfinex","SOLUSD",1739709185419,20.0,193.16,193.05,0.03]
["bitfinex","SOLUSD",1739709186546,28.08559557,193.16,193.05,0.03]
["bitfinex","SOLUSD",1739709186720,8.08559557,193.16,193.05,13.44184853]
["bitfinex","SOLUSD",1739709187053,82.6,193.15,193.07,13.41184853]
["bitfinex","SOLUSD",1739709187242,82.6,193.15,193.08,8.0761]
["bitfinex","SOLUSD",1739709187534,82.6,193.15,193.09,1.5731]
["bitfinex","SOLUSD",1739709187717,82.6,193.15,193.1,6.503]
["bitfinex","SOLUSD",1739709189622,82.6,193.15,193.1,6.533]
["bitfinex","SOLUSD",1739709189821,82.6,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709190617,82.6,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709193143,20.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709193638,20.0,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709200551,20.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709209360,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709209679,82.6,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709209866,82.6,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739709211093,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709211498,20.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709212310,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709214316,20.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709215621,82.6,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709215793,20.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709216315,20.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739709216986,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709218515,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709218714,15.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709223539,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709223736,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709224236,15.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709226027,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709226627,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709227029,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709227224,15.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709230349,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709233558,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709234060,15.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709236861,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709237055,20.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739709237464,2.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709237834,15.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709238659,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709238964,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709240142,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709240360,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709240750,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709240943,15.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709242480,13.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709242967,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709243337,20.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739709243569,13.41184853,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739709244361,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709245949,20.0,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709246537,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709246976,20.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709247478,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709251497,82.6,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709252601,20.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709253180,0.063,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739709253388,20.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709254999,20.0,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709256487,13.41184853,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739709257309,14.41184853,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709258401,15.41184853,193.14,193.1,0.03]
["bitfinex","SOLUSD",1739709258903,15.41184853,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739709259107,14.41184853,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739709260279,1.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709260480,14.41184853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709261608,16.03004853,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739709268091,20.0,193.07,193.05,0.03]
["bitfinex","SOLUSD",1739709268489,13.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709268890,1.0,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739709269086,13.41184853,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739709269306,14.41184853,193.08,193.05,0.03]
["bitfinex","SOLUSD",1739709270887,20.0,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709274291,34.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709276210,33.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709276601,20.0,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739709277014,8.08559557,193.12,193.05,0.03]
["bitfinex","SOLUSD",1739709277192,13.41184853,193.12,193.05,0.03]
["bitfinex","SOLUSD",1739709277511,20.0,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739709280812,22.00964916,193.15,193.05,0.03]
["bitfinex","SOLUSD",1739709281109,20.0,193.11,193.05,0.03]
["bitfinex","SOLUSD",1739709281310,33.41184853,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739709284112,34.41184853,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739709284504,34.47484853,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739709285107,33.47484853,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739709285606,34.47484853,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739709287110,20.0,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709287301,33.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709289535,1.063,193.1,193.05,0.03]
["bitfinex","SOLUSD",1739709289717,13.41184853,193.09,193.05,0.03]
["bitfinex","SOLUSD",1739709289918,20.0,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709293937,33.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709297637,34.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709298826,35.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709299616,34.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709299817,35.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709300712,65.41184853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709300930,73.28194853,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709301140,47.92149815,193.06,193.05,0.03]
["bitfinex","SOLUSD",1739709301328,1.0,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739709301633,13.41184853,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739709302016,14.41184853,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739709303330,14.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709307634,13.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709308238,91.18559557,193.04,192.96,0.03]
["bitfinex","SOLUSD",1739709308541,1.0,193.03,192.96,0.03]
["bitfinex","SOLUSD",1739709308746,13.41184853,193.02,192.96,0.03]
["bitfinex","SOLUSD",1739709310426,20.0,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739709310625,20.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709313858,20.0,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739709314563,13.41184853,192.98,192.96,0.03]
["bitfinex","SOLUSD",1739709315170,13.41184853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739709316341,14.41184853,192.99,192.96,0.03]
["bitfinex","SOLUSD",1739709316761,13.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709317087,14.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709319774,13.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709320149,14.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709320352,13.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709321047,1.0,193.0,192.96,0.03]
["bitfinex","SOLUSD",1739709321475,33.41184853,192.97,192.96,0.03]
["bitfinex","SOLUSD",1739709324273,14.41184853,192.96,192.86,1.6378]
["bitfinex","SOLUSD",1739709324476,13.41184853,192.92,192.86,1.6378]
["bitfinex","SOLUSD",1739709325175,82.6,192.91,192.86,1.6378]
["bitfinex","SOLUSD",1739709328654,13.41184853,192.98,192.86,1.6378]
["bitfinex","SOLUSD",1739709328859,82.6,192.97,192.86,0.6378]
["bitfinex","SOLUSD",1739709329361,82.6,192.97,192.86,1.6378]
["bitfinex","SOLUSD",1739709329776,82.6,192.96,192.86,1.6378]
["bitfinex","SOLUSD",1739709332483,82.6,192.96,192.86,0.6378]
["bitfinex","SOLUSD",1739709334468,82.6,192.95,192.86,0.6378]
["bitfinex","SOLUSD",1739709335165,20.0,192.92,192.86,0.6378]
["bitfinex","SOLUSD",1739709335481,82.6,192.91,192.86,0.6378]
["bitfinex","SOLUSD",1739709336488,82.6,192.9,192.86,0.6378]
["bitfinex","SOLUSD",1739709337791,82.6,192.89,192.86,0.6378]
["bitfinex","SOLUSD",1739709340791,82.6,192.94,192.86,0.6378]
["bitfinex","SOLUSD",1739709341092,17.4649333,193.03,192.86,0.6378]
["bitfinex","SOLUSD",1739709341093,82.6,193.0,192.87,1.0]
["bitfinex","SOLUSD",1739709341396,20.0,192.97,192.87,1.0]
["bitfinex","SOLUSD",1739709341602,82.6,192.96,192.88,1.0]
["bitfinex","SOLUSD",1739709342106,82.6,192.98,192.91,1.0]
["bitfinex","SOLUSD",1739709342275,82.6,192.98,192.92,6.3377]
["bitfinex","SOLUSD",1739709342472,82.6,192.98,192.92,7.3377]
["bitfinex","SOLUSD",1739709342693,82.6,192.98,192.93,1.5138]
["bitfinex","SOLUSD",1739709345694,82.663,192.98,192.93,1.5138]
["bitfinex","SOLUSD",1739709347197,0.063,192.98,192.93,1.5138]
["bitfinex","SOLUSD",1739709350086,0.063,192.98,192.93,2.5138]
["bitfinex","SOLUSD",1739709350292,0.063,192.98,192.94,1.0]
["bitfinex","SOLUSD",1739709352909,0.063,192.98,192.93,2.5138]
["bitfinex","SOLUSD",1739709354897,0.063,192.98,192.94,1.0]
["bitfinex","SOLUSD",1739709361620,0.063,192.98,192.95,1.0]
["bitfinex","SOLUSD",1739709363918,0.063,192.98,192.96,20.0]
["bitfinex","SOLUSD",1739709364111,0.063,192.98,192.97,1.0]
["bitfinex","SOLUSD",1739709374630,0.063,192.98,192.97,14.41184853]
["bitfinex","SOLUSD",1739709375233,0.063,192.98,192.97,15.41184853]
["bitfinex","SOLUSD",1739709379343,0.063,192.98,192.97,21.54034853]
["bitfinex","SOLUSD",1739709379640,0.063,192.98,192.97,22.31722429]
["bitfinex","SOLUSD",1739709380815,0.063,192.98,192.97,21.54034853]
["bitfinex","SOLUSD",1739709381015,0.063,192.98,192.97,20.54034853]
["bitfinex","SOLUSD",1739709381422,0.063,192.98,192.97,21.54034853]
["bitfinex","SOLUSD",1739709382143,77.789,193.09,193.01,1.0]
["bitfinex","SOLUSD",1739709382443,77.789,193.08,193.01,1.0]
["bitfinex","SOLUSD",1739709382738,77.789,193.08,193.0,20.0]
["bitfinex","SOLUSD",1739709383041,77.789,193.08,193.01,1.0]
["bitfinex","SOLUSD",1739709383337,77.789,193.08,192.96,1.0]
["bitfinex","SOLUSD",1739709383543,1.5003,193.06,192.93,3.5138]
["bitfinex","SOLUSD",1739709383743,1.5003,193.06,192.94,13.41184853]
["bitfinex","SOLUSD",1739709384243,1.5003,193.06,192.95,1.0]
["bitfinex","SOLUSD",1739709385131,1.5003,193.06,192.94,14.41184853]
["bitfinex","SOLUSD",1739709385341,1.5003,193.06,192.95,1.0]
["bitfinex","SOLUSD",1739709385937,77.789,193.05,192.92,7.134]
["bitfinex","SOLUSD",1739709386119,77.789,193.04,192.9,1.0]
["bitfinex","SOLUSD",1739709386320,77.789,193.04,192.92,20.0]
["bitfinex","SOLUSD",1739709386543,77.789,193.04,192.91,13.41184853]
["bitfinex","SOLUSD",1739709386843,77.789,193.04,192.92,1.0]
["bitfinex","SOLUSD",1739709386844,6.0982,193.03,192.92,1.0]
["bitfinex","SOLUSD",1739709387140,6.0982,193.03,192.9,1.0]
["bitfinex","SOLUSD",1739709387340,6.0982,193.03,192.91,1.0]
["bitfinex","SOLUSD",1739709387642,1.5003,193.02,192.91,1.0]
["bitfinex","SOLUSD",1739709388227,77.789,193.01,192.9,20.0]
["bitfinex","SOLUSD",1739709388431,77.789,193.0,192.87,1.0]
["bitfinex","SOLUSD",1739709388821,77.789,193.0,192.88,21.0]
["bitfinex","SOLUSD",1739709389021,77.789,193.0,192.89,1.0]
["bitfinex","SOLUSD",1739709392751,77.789,193.0,192.88,20.0]
["bitfinex","SOLUSD",1739709394033,77.789,192.99,192.88,20.0]
["bitfinex","SOLUSD",1739709394233,1.5003,192.98,192.88,20.0]
["bitfinex","SOLUSD",1739709396133,1.5003,192.98,192.89,1.0]
["bitfinex","SOLUSD",1739709396335,1.5003,192.98,192.88,20.0]
["bitfinex","SOLUSD",1739709398551,77.789,192.97,192.86,0.03]
["bitfinex","SOLUSD",1739709398758,6.089,192.95,192.86,0.03]
["bitfinex","SOLUSD",1739709402846,77.789,192.96,192.87,20.0]
["bitfinex","SOLUSD",1739709403045,77.789,192.96,192.87,21.0]
["bitfinex","SOLUSD",1739709405034,77.789,192.96,192.88,1.0]
["bitfinex","SOLUSD",1739709405452,1.5003,192.98,192.89,1.0]
["bitfinex","SOLUSD",1739709405659,1.5003,192.98,192.9,1.0]
["bitfinex","SOLUSD",1739709408053,1.5003,192.98,192.86,1.03]
["bitfinex","SOLUSD",1739709408256,77.789,192.97,192.86,0.03]
["bitfinex","SOLUSD",1739709408640,77.789,192.97,192.87,20.0]
["bitfinex","SOLUSD",1739709409059,77.73669638,192.97,192.87,20.0]
["bitfinex","SOLUSD",1739709409248,77.73669638,192.97,192.87,21.0]
["bitfinex","SOLUSD",1739709411763,77.73669638,192.96,192.87,21.0]
["bitfinex","SOLUSD",1739709413073,77.73669638,192.96,192.87,1.0]
["bitfinex","SOLUSD",1739709417753,77.73669638,192.95,192.87,1.0]
["bitfinex","SOLUSD",1739709418069,77.73669638,192.95,192.87,1.03]
["bitfinex","SOLUSD",1739709418268,77.73669638,192.95,192.88,1.0]
["bitfinex","SOLUSD",1739709422673,77.73669638,192.95,192.87,0.03]
["bitfinex","SOLUSD",1739709423761,77.73669638,192.94,192.87,0.03]
["bitfinex","SOLUSD",1739709424062,77.73669638,192.93,192.87,0.03]
["bitfinex","SOLUSD",1739709425681,77.73669638,192.93,192.87,1.03]
["bitfinex","SOLUSD",1739709438710,77.73669638,192.93,192.88,1.0]
["bitfinex","SOLUSD",1739709441503,77.73669638,192.97,192.88,1.0]
["bitfinex","SOLUSD",1739709441708,77.73669638,192.96,192.88,1.0]
["bitfinex","SOLUSD",1739709443991,77.73669638,192.96,192.87,0.03]
["bitfinex","SOLUSD",1739709445120,6.4965,192.94,192.87,0.03]
["bitfinex","SOLUSD",1739709447529,77.73669638,192.93,192.87,0.03]
["bitfinex","SOLUSD",1739709447805,77.73669638,192.92,192.87,0.03]
["bitfinex","SOLUSD",1739709451525,77.73669638,192.92,192.87,1.03]
["bitfinex","SOLUSD",1739709452414,77.73669638,192.92,192.88,1.0]
["bitfinex","SOLUSD",1739709453500,1.5356,192.95,192.88,1.0]
["bitfinex","SOLUSD",1739709453728,77.73669638,192.96,192.88,1.0]
["bitfinex","SOLUSD",1739709453928,77.73669638,192.96,192.89,1.0]
["bitfinex","SOLUSD",1739709455426,77.73669638,192.96,192.9,21.0]
["bitfinex","SOLUSD",1739709456639,0.063,192.97,192.91,1.0]
["bitfinex","SOLUSD",1739709458524,0.063,192.97,192.9,20.0]
["bitfinex","SOLUSD",1739709458733,0.063,192.97,192.89,1.0]
["bitfinex","SOLUSD",1739709459828,0.063,192.97,192.88,1.0]
["bitfinex","SOLUSD",1739709460632,77.73669638,192.96,192.87,0.03]
["bitfinex","SOLUSD",1739709460810,77.73669638,192.95,192.87,0.03]
["bitfinex","SOLUSD",1739709462028,1.6107,192.94,192.87,0.03]
["bitfinex","SOLUSD",1739709462216,79.34739638,192.94,192.87,0.03]
["bitfinex","SOLUSD",1739709465332,77.73669638,192.93,192.87,0.03]
["bitfinex","SOLUSD",1739709465531,77.73669638,192.92,192.87,0.03]
["bitfinex","SOLUSD",1739709471239,77.73669638,192.91,192.87,0.03]
["bitfinex","SOLUSD",1739709477339,77.73669638,192.9,192.87,0.03]
["bitfinex","SOLUSD",1739709479158,77.73669638,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739709479330,77.73669638,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739709483142,13.41184853,192.92,192.87,0.03]
["bitfinex","SOLUSD",1739709484164,20.0,192.9,192.87,0.03]
["bitfinex","SOLUSD",1739709488062,20.0,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739709488378,21.6376,192.88,192.87,0.03]
["bitfinex","SOLUSD",1739709489259,13.41184853,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739709493255,20.0,192.84,192.74,1.0]
["bitfinex","SOLUSD",1739709493454,23.72,192.84,192.74,1.0]
["bitfinex","SOLUSD",1739709495761,23.72,192.84,192.73,20.0]
["bitfinex","SOLUSD",1739709495958,23.72,192.84,192.74,1.0]
["bitfinex","SOLUSD",1739709498070,82.6,192.83,192.74,1.0]
["bitfinex","SOLUSD",1739709503968,82.6,192.82,192.74,1.0]
["bitfinex","SOLUSD",1739709512280,82.6,192.82,192.74,1.03]
["bitfinex","SOLUSD",1739709515794,82.6,192.81,192.74,1.03]
["bitfinex","SOLUSD",1739709530530,82.6,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709530722,82.6,192.81,192.74,1.03]
["bitfinex","SOLUSD",1739709530922,82.6,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709532617,82.6,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709535226,82.6,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709539649,82.6,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739709540624,7.935,192.82,192.74,0.03]
["bitfinex","SOLUSD",1739709541133,1.5522,192.82,192.74,0.03]
["bitfinex","SOLUSD",1739709545446,82.6,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709551462,82.6,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709552267,82.6,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709552551,1.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709553649,20.0,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709554166,1.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709554534,20.0,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709555753,1.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709556657,21.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709560235,21.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709562648,20.0,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709566266,1.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709566559,21.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709567366,1.5707,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709570746,20.0,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739709572667,1.5376,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709573261,20.0,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709575454,82.6,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709578371,82.6,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709584069,82.6,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739709595975,82.6,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709603682,82.6,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709603903,1.5085,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709604897,21.5085,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709605396,34.92034853,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709605799,64.92034853,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709608195,51.5085,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709608392,21.5085,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709610308,6.1505,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709610608,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709614508,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709616198,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709619789,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709619997,20.0,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709625811,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709630728,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709630917,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709631297,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709631501,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709633112,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709633310,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709638028,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709638241,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709638531,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709638710,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709642430,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709645440,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709646340,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709646641,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709646841,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709647044,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709648846,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709652230,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709659464,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709661568,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709661991,38.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709668167,18.68947628,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709669057,82.6,192.82,192.74,0.03]
["bitfinex","SOLUSD",1739709669263,82.6,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709669669,82.6,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709673277,82.6,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709678852,20.0,192.82,192.74,0.03]
["bitfinex","SOLUSD",1739709682181,20.0,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709682770,82.6,192.84,192.74,0.03]
["bitfinex","SOLUSD",1739709682970,82.6,192.84,192.75,1.5205]
["bitfinex","SOLUSD",1739709683364,82.6,192.84,192.76,6.2719]
["bitfinex","SOLUSD",1739709684195,0.063,192.86,192.77,1.0]
["bitfinex","SOLUSD",1739709691090,0.063,192.86,192.79,1.0]
["bitfinex","SOLUSD",1739709692591,0.063,192.86,192.78,14.41184853]
["bitfinex","SOLUSD",1739709692775,0.063,192.86,192.78,13.41184853]
["bitfinex","SOLUSD",1739709692980,0.063,192.86,192.78,14.41184853]
["bitfinex","SOLUSD",1739709693280,0.063,192.86,192.79,1.0]
["bitfinex","SOLUSD",1739709697577,0.063,192.86,192.79,3.06608185]
["bitfinex","SOLUSD",1739709697772,0.063,192.86,192.79,1.0]
["bitfinex","SOLUSD",1739709698488,0.063,192.86,192.83,1.0]
["bitfinex","SOLUSD",1739709698689,0.063,192.86,192.83,7.568]
["bitfinex","SOLUSD",1739709703991,0.063,192.86,192.85,20.0]
["bitfinex","SOLUSD",1739709704199,0.063,192.86,192.84,14.41184853]
["bitfinex","SOLUSD",1739709706300,0.063,192.86,192.85,1.0]
["bitfinex","SOLUSD",1739709707196,0.063,192.86,192.85,14.41184853]
["bitfinex","SOLUSD",1739709707775,0.063,192.86,192.85,34.41184853]
["bitfinex","SOLUSD",1739709708702,0.063,192.86,192.85,33.41184853]
["bitfinex","SOLUSD",1739709708872,0.063,192.86,192.85,34.41184853]
["bitfinex","SOLUSD",1739709713103,0.063,192.86,192.85,34.44184853]
["bitfinex","SOLUSD",1739709714901,0.063,192.86,192.85,14.44184853]
["bitfinex","SOLUSD",1739709715210,0.063,192.86,192.85,15.44184853]
["bitfinex","SOLUSD",1739709718917,0.063,192.97,192.88,1.0]
["bitfinex","SOLUSD",1739709721321,0.063,192.97,192.86,34.41184853]
["bitfinex","SOLUSD",1739709721492,0.063,192.97,192.86,33.41184853]
["bitfinex","SOLUSD",1739709722095,0.063,192.97,192.87,1.0]
["bitfinex","SOLUSD",1739709722505,0.063,192.97,192.86,33.41184853]
["bitfinex","SOLUSD",1739709722712,0.063,192.97,192.86,34.41184853]
["bitfinex","SOLUSD",1739709724103,0.063,192.97,192.87,1.0]
["bitfinex","SOLUSD",1739709726114,0.063,192.97,192.86,33.44184853]
["bitfinex","SOLUSD",1739709726724,0.063,192.97,192.87,1.0]
["bitfinex","SOLUSD",1739709726910,0.063,192.97,192.86,34.44184853]
["bitfinex","SOLUSD",1739709727111,0.063,192.97,192.86,33.44184853]
["bitfinex","SOLUSD",1739709727617,0.063,192.97,192.86,34.44184853]
["bitfinex","SOLUSD",1739709727817,0.063,192.97,192.86,33.44184853]
["bitfinex","SOLUSD",1739709729119,0.063,192.97,192.86,20.03]
["bitfinex","SOLUSD",1739709729509,0.063,192.97,192.87,20.0]
["bitfinex","SOLUSD",1739709729817,0.063,192.97,192.87,21.0]
["bitfinex","SOLUSD",1739709730804,0.063,192.97,192.87,20.0]
["bitfinex","SOLUSD",1739709731115,0.063,192.97,192.87,21.0]
["bitfinex","SOLUSD",1739709733225,0.063,192.97,192.86,0.03]
["bitfinex","SOLUSD",1739709733226,7.8713,192.96,192.86,0.03]
["bitfinex","SOLUSD",1739709733527,20.0,192.93,192.86,0.03]
["bitfinex","SOLUSD",1739709734199,1.5367,192.94,192.86,0.03]
["bitfinex","SOLUSD",1739709735418,1.5367,192.94,192.86,1.03]
["bitfinex","SOLUSD",1739709736622,18.7324002,192.97,192.88,14.41184853]
["bitfinex","SOLUSD",1739709737826,18.7324002,192.97,192.9,13.41184853]
["bitfinex","SOLUSD",1739709738037,18.7324002,192.97,192.9,14.41184853]
["bitfinex","SOLUSD",1739709740021,18.7324002,192.97,192.9,13.41184853]
["bitfinex","SOLUSD",1739709740525,18.7324002,192.97,192.88,1.0]
["bitfinex","SOLUSD",1739709740734,18.7324002,192.97,192.88,20.0]
["bitfinex","SOLUSD",1739709741116,18.7324002,192.97,192.88,21.0]
["bitfinex","SOLUSD",1739709741626,18.7324002,192.97,192.86,20.03]
["bitfinex","SOLUSD",1739709745732,84.1299,192.96,192.86,0.03]
["bitfinex","SOLUSD",1739709750445,82.6,192.95,192.86,0.03]
["bitfinex","SOLUSD",1739709750817,89.1697,192.94,192.86,0.03]
["bitfinex","SOLUSD",1739709751238,1.5299,192.93,192.86,0.03]
["bitfinex","SOLUSD",1739709751437,20.0,192.91,192.86,0.03]
["bitfinex","SOLUSD",1739709756534,82.6,192.9,192.86,0.03]
["bitfinex","SOLUSD",1739709758234,82.6,192.94,192.86,0.03]
["bitfinex","SOLUSD",1739709758441,84.2524,192.98,192.87,13.41184853]
["bitfinex","SOLUSD",1739709759028,84.2524,192.98,192.86,0.03]
["bitfinex","SOLUSD",1739709768361,82.6,192.96,192.86,0.03]
["bitfinex","SOLUSD",1739709774265,82.6,192.95,192.86,0.03]
["bitfinex","SOLUSD",1739709777854,82.6,192.94,192.86,0.03]
["bitfinex","SOLUSD",1739709778055,1.571,192.93,192.86,0.03]
["bitfinex","SOLUSD",1739709778982,20.0,192.91,192.86,0.03]
["bitfinex","SOLUSD",1739709780674,82.6,192.9,192.86,0.03]
["bitfinex","SOLUSD",1739709782476,82.6,192.89,192.86,0.03]
["bitfinex","SOLUSD",1739709782662,82.6,192.88,192.86,0.03]
["bitfinex","SOLUSD",1739709783574,1.571,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739709783781,84.171,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739709789073,1.571,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739709802472,1.571,192.87,192.74,7.7495]
["bitfinex","SOLUSD",1739709807014,20.0,192.83,192.74,7.7495]
["bitfinex","SOLUSD",1739709807598,20.0,192.83,192.74,7.7795]
["bitfinex","SOLUSD",1739709811392,20.0,192.82,192.74,7.7795]
["bitfinex","SOLUSD",1739709812887,82.6,192.81,192.74,7.7795]
["bitfinex","SOLUSD",1739709815515,82.6,192.81,192.74,7.7795]
["bitfinex","SOLUSD",1739709832132,82.663,192.81,192.74,7.7795]
["bitfinex","SOLUSD",1739709834040,82.663,192.81,192.74,6.5457]
["bitfinex","SOLUSD",1739709836345,82.663,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709836539,84.2823,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709838444,82.6,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709846026,82.663,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709858550,0.063,192.8,192.75,13.41184853]
["bitfinex","SOLUSD",1739709858760,0.063,192.8,192.74,20.03]
["bitfinex","SOLUSD",1739709858944,0.063,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709865162,82.226,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709868950,1.5902,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709872351,82.226,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709872672,82.226,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739709884151,82.226,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709890085,83.8162,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709896090,82.226,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709896788,82.226,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739709900408,82.226,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739709903498,6.3134,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709903499,82.226,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739709903694,1.6549,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709904215,21.6549,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709905613,35.06674853,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709912514,1.6549,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709913421,21.6549,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709922316,35.06674853,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709923923,1.6549,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709924908,21.6549,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709931535,20.0,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739709931740,1.5921,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709933026,21.5921,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709935411,20.0,192.79,192.74,0.03]
["bitfinex","SOLUSD",1739709935611,0.063,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709936827,82.6,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739709944328,0.063,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709946843,0.063,192.81,192.74,14.44184853]
["bitfinex","SOLUSD",1739709947141,0.063,192.81,192.76,13.41184853]
["bitfinex","SOLUSD",1739709947927,0.063,192.81,192.78,13.41184853]
["bitfinex","SOLUSD",1739709948339,0.063,192.81,192.79,6.5047]
["bitfinex","SOLUSD",1739709951134,0.063,192.81,192.8,14.99704853]
["bitfinex","SOLUSD",1739709951337,0.063,192.81,192.8,15.99704853]
["bitfinex","SOLUSD",1739709954847,0.063,192.81,192.8,14.99704853]
["bitfinex","SOLUSD",1739709956345,0.063,192.81,192.8,15.99704853]
["bitfinex","SOLUSD",1739709959749,0.063,192.81,192.8,14.99704853]
["bitfinex","SOLUSD",1739709962529,0.063,192.81,192.79,81.9]
["bitfinex","SOLUSD",1739709964252,0.063,192.81,192.75,1.58]
["bitfinex","SOLUSD",1739709964449,0.063,192.81,192.74,88.2929]
["bitfinex","SOLUSD",1739709965558,0.063,192.81,192.74,82.21]
["bitfinex","SOLUSD",1739709966254,55.99568235,192.87,192.74,82.21]
["bitfinex","SOLUSD",1739709966553,55.99568235,192.86,192.74,82.21]
["bitfinex","SOLUSD",1739709966854,55.99568235,192.86,192.76,20.0]
["bitfinex","SOLUSD",1739709967242,55.99568235,192.86,192.74,0.03]
["bitfinex","SOLUSD",1739709967555,55.99568235,192.86,192.74,20.03]
["bitfinex","SOLUSD",1739709968338,7.6744,192.84,192.74,0.03]
["bitfinex","SOLUSD",1739709970268,20.0,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709973740,55.99568235,192.83,192.74,0.03]
["bitfinex","SOLUSD",1739709973953,0.063,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709976240,55.99568235,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739709980042,0.063,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709982574,0.063,192.81,192.77,13.41184853]
["bitfinex","SOLUSD",1739709987045,0.063,192.81,192.79,20.0]
["bitfinex","SOLUSD",1739709993249,0.063,192.81,192.75,1.0]
["bitfinex","SOLUSD",1739709993872,0.063,192.81,192.77,20.0]
["bitfinex","SOLUSD",1739709995449,0.063,192.81,192.74,81.93]
["bitfinex","SOLUSD",1739709995876,0.063,192.81,192.75,13.41184853]
["bitfinex","SOLUSD",1739709997071,0.063,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739709999161,1.6222,192.81,192.74,0.03]
["bitfinex","SOLUSD",1739710000556,1.6222,192.81,192.74,20.03]
["bitfinex","SOLUSD",1739710000757,55.99568235,192.8,192.74,20.03]
["bitfinex","SOLUSD",1739710001874,55.99568235,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739710006378,55.99568235,192.8,192.76,20.0]
["bitfinex","SOLUSD",1739710007457,55.99568235,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739710010181,55.99568235,192.8,192.76,20.0]
["bitfinex","SOLUSD",1739710011981,0.063,192.81,192.76,20.0]
["bitfinex","SOLUSD",1739710012375,0.063,192.81,192.77,13.41184853]
["bitfinex","SOLUSD",1739710012577,0.063,192.81,192.8,33.41184853]
["bitfinex","SOLUSD",1739710014576,0.063,192.81,192.76,1.0]
["bitfinex","SOLUSD",1739710015283,0.063,192.81,192.77,21.0]
["bitfinex","SOLUSD",1739710017866,0.063,192.81,192.79,20.0]
["bitfinex","SOLUSD",1739710023775,0.063,192.81,192.76,13.44184853]
["bitfinex","SOLUSD",1739710024385,0.063,192.81,192.78,33.41184853]
["bitfinex","SOLUSD",1739710030005,0.063,192.81,192.78,34.41184853]
["bitfinex","SOLUSD",1739710032194,0.063,192.81,192.78,33.41184853]
["bitfinex","SOLUSD",1739710033507,0.063,192.81,192.79,20.0]
["bitfinex","SOLUSD",1739710033902,0.063,192.81,192.78,0.03]
["bitfinex","SOLUSD",1739710052924,0.063,192.81,192.8,20.0]
["bitfinex","SOLUSD",1739710062120,0.063,192.81,192.78,0.03]
["bitfinex","SOLUSD",1739710062121,0.063,192.81,192.78,20.03]
["bitfinex","SOLUSD",1739710062722,0.063,192.81,192.79,20.0]
["bitfinex","SOLUSD",1739710063910,0.063,192.81,192.78,0.03]
["bitfinex","SOLUSD",1739710072035,0.063,192.81,192.78,0.03]
["bitfinex","SOLUSD",1739710078939,0.063,192.81,192.8,20.0]
["bitfinex","SOLUSD",1739710079138,0.063,192.81,192.8,33.41184853]
["bitfinex","SOLUSD",1739710082441,0.063,192.81,192.8,35.41184853]
["bitfinex","SOLUSD",1739710082935,0.063,192.81,192.8,34.41184853]
["bitfinex","SOLUSD",1739710083145,0.063,192.81,192.8,35.41184853]
["bitfinex","SOLUSD",1739710086042,0.063,192.81,192.8,34.41184853]
["bitfinex","SOLUSD",1739710086248,0.063,192.81,192.8,33.41184853]
["bitfinex","SOLUSD",1739710086948,0.063,192.81,192.8,34.41184853]
["bitfinex","SOLUSD",1739710087526,0.063,192.81,192.8,33.41184853]
["bitfinex","SOLUSD",1739710091137,0.063,192.81,192.8,34.41184853]
["bitfinex","SOLUSD",1739710091445,0.063,192.81,192.8,35.41184853]
["bitfinex","SOLUSD",1739710092137,0.063,192.81,192.8,117.31184853]
["bitfinex","SOLUSD",1739710094756,0.063,192.81,192.8,116.31184853]
["bitfinex","SOLUSD",1739710094936,0.063,192.81,192.8,115.31184853]
["bitfinex","SOLUSD",1739710098158,0.063,192.81,192.8,33.41184853]
["bitfinex","SOLUSD",1739710103257,0.063,192.81,192.78,81.93]
["bitfinex","SOLUSD",1739710103653,0.063,192.81,192.8,20.0]
["bitfinex","SOLUSD",1739710103962,0.063,192.81,192.8,20.03]
["bitfinex","SOLUSD",1739710105158,0.063,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739710144993,56.05868235,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739710148688,0.063,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739710150581,0.063,192.81,192.8,81.93]
["bitfinex","SOLUSD",1739710157280,0.063,192.81,192.8,97.34184853]
["bitfinex","SOLUSD",1739710158896,0.063,192.81,192.8,97.31184853]
["bitfinex","SOLUSD",1739710159104,0.063,192.81,192.8,94.84184853]
["bitfinex","SOLUSD",1739710160585,0.063,192.81,192.8,230.04184853]
["bitfinex","SOLUSD",1739710162592,0.063,192.81,192.8,94.84184853]
["bitfinex","SOLUSD",1739710162788,0.063,192.81,192.8,95.64936033]
["bitfinex","SOLUSD",1739710163303,0.063,192.81,192.8,97.71459291]
["bitfinex","SOLUSD",1739710166407,0.063,192.81,192.8,232.91459291]
["bitfinex","SOLUSD",1739710166611,0.063,192.81,192.8,232.13708111]
["bitfinex","SOLUSD",1739710170693,0.063,192.82,192.81,15.41184853]
["bitfinex","SOLUSD",1739710170894,0.063,192.82,192.81,230.81922957]
["bitfinex","SOLUSD",1739710171092,0.063,192.82,192.81,260.04184853]
["bitfinex","SOLUSD",1739710172814,0.063,192.9,192.89,14.41184853]
["bitfinex","SOLUSD",1739710172991,0.063,192.9,192.89,229.81909598]
["bitfinex","SOLUSD",1739710173195,0.063,192.9,192.89,229.04184853]
["bitfinex","SOLUSD",1739710173997,0.063,192.9,192.89,228.04184853]
["bitfinex","SOLUSD",1739710176315,0.063,192.9,192.89,229.04184853]
["bitfinex","SOLUSD",1739710178330,0.063,192.9,192.89,93.84184853]
["bitfinex","SOLUSD",1739710178506,0.063,192.9,192.89,92.84184853]
["bitfinex","SOLUSD",1739710187108,0.063,192.9,192.89,93.84184853]
["bitfinex","SOLUSD",1739710190216,0.063,192.9,192.89,229.04184853]
["bitfinex","SOLUSD",1739710190718,0.063,192.9,192.89,228.04184853]
["bitfinex","SOLUSD",1739710191530,0.063,192.9,192.89,229.04184853]
["bitfinex","SOLUSD",1739710202940,0.063,192.9,192.89,228.04184853]
["bitfinex","SOLUSD",1739710203135,0.063,192.9,192.89,229.04184853]
["bitfinex","SOLUSD",1739710204028,0.063,192.9,192.89,230.04184853]
["bitfinex","SOLUSD",1739710205741,0.063,192.9,192.89,229.04184853]
["bitfinex","SOLUSD",1739710206825,0.063,192.9,192.89,228.04184853]
["bitfinex","SOLUSD",1739710207124,0.063,192.9,192.89,229.04184853]
["bitfinex","SOLUSD",1739710207626,0.063,192.9,192.89,228.04184853]
["bitfinex","SOLUSD",1739710208031,0.063,192.9,192.89,79.43]
["bitfinex","SOLUSD",1739710209048,0.063,192.9,192.86,79.43]
["bitfinex","SOLUSD",1739710209472,0.063,192.9,192.85,82.1]
["bitfinex","SOLUSD",1739710212550,1.6479,192.89,192.85,82.1]
["bitfinex","SOLUSD",1739710215159,1.6479,192.89,192.85,20.0]
["bitfinex","SOLUSD",1739710215451,1.6479,192.89,192.84,20.0]
["bitfinex","SOLUSD",1739710215651,1.6479,192.89,192.85,20.0]
["bitfinex","SOLUSD",1739710219051,1.6479,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710223245,1.7109,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710223454,1.7109,192.89,192.84,20.0]
["bitfinex","SOLUSD",1739710224451,1.7109,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710228259,1.7109,192.89,192.83,20.0]
["bitfinex","SOLUSD",1739710228469,1.7109,192.89,192.85,20.0]
["bitfinex","SOLUSD",1739710229142,0.063,192.89,192.85,20.0]
["bitfinex","SOLUSD",1739710234768,0.063,192.89,192.87,20.0]
["bitfinex","SOLUSD",1739710238752,0.063,192.89,192.84,92.84184853]
["bitfinex","SOLUSD",1739710242079,0.063,192.89,192.84,79.43]
["bitfinex","SOLUSD",1739710244755,0.063,192.89,192.87,20.0]
["bitfinex","SOLUSD",1739710246887,0.063,192.89,192.84,79.43]
["bitfinex","SOLUSD",1739710255896,0.063,192.89,192.85,13.41184853]
["bitfinex","SOLUSD",1739710257487,0.063,192.89,192.88,20.0]
["bitfinex","SOLUSD",1739710259093,0.063,192.89,192.85,92.84184853]
["bitfinex","SOLUSD",1739710259894,0.063,192.89,192.85,79.43]
["bitfinex","SOLUSD",1739710264499,0.063,192.89,192.84,20.0]
["bitfinex","SOLUSD",1739710265877,0.063,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710267773,0.063,192.89,192.83,20.0]
["bitfinex","SOLUSD",1739710273410,0.063,192.89,192.84,20.0]
["bitfinex","SOLUSD",1739710278120,0.063,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710279394,56.05868235,192.89,192.82,20.03]
["bitfinex","SOLUSD",1739710283233,1.5903,192.88,192.82,20.03]
["bitfinex","SOLUSD",1739710289834,1.5903,192.88,192.82,0.03]
["bitfinex","SOLUSD",1739710296033,1.5903,192.88,192.82,20.03]
["bitfinex","SOLUSD",1739710296207,56.05868235,192.89,192.82,20.03]
["bitfinex","SOLUSD",1739710296526,56.05868235,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710300132,0.063,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710325359,0.063,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710325954,0.063,192.89,192.82,13.44184853]
["bitfinex","SOLUSD",1739710326261,0.063,192.89,192.85,20.0]
["bitfinex","SOLUSD",1739710329948,0.063,192.89,192.86,20.0]
["bitfinex","SOLUSD",1739710332939,0.063,192.89,192.83,79.43]
["bitfinex","SOLUSD",1739710335853,0.063,192.89,192.86,20.0]
["bitfinex","SOLUSD",1739710339856,0.063,192.89,192.83,79.43]
["bitfinex","SOLUSD",1739710349857,0.063,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710353675,56.05868235,192.89,192.82,0.03]
["bitfinex","SOLUSD",1739710365686,55.99568235,192.88,192.82,0.03]
["bitfinex","SOLUSD",1739710374809,56.05868235,192.88,192.82,0.03]
["bitfinex","SOLUSD",1739710379199,55.99568235,192.87,192.82,0.03]
["bitfinex","SOLUSD",1739710383486,55.99568235,192.86,192.82,0.03]
["bitfinex","SOLUSD",1739710394019,57.53718235,192.86,192.82,0.03]
["bitfinex","SOLUSD",1739710395210,55.99568235,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710400626,56.05868235,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710401721,55.99568235,192.84,192.82,0.03]
["bitfinex","SOLUSD",1739710407222,55.99568235,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710412741,20.0,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710414428,0.063,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710419059,82.663,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710424964,82.6,192.84,192.82,0.03]
["bitfinex","SOLUSD",1739710430959,82.6,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710436967,1.5709,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710453296,1.617492,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710455580,2.617492,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710461277,1.617492,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710461597,2.617492,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710462997,1.617492,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710463193,2.617492,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710463402,0.109592,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710464111,20.109592,192.85,192.82,0.03]
["bitfinex","SOLUSD",1739710464295,20.0,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710478321,21.0,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710479917,34.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710484026,35.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710485523,65.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710488218,64.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710489720,65.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710490229,35.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710490826,34.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710491209,35.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710492927,34.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710493131,35.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710493932,34.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710494437,35.41184853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710494940,35.47484853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710496439,34.47484853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710499131,0.063,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710500239,20.063,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710500440,0.063,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710500640,20.063,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710502836,34.47484853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710504649,35.47484853,192.83,192.82,0.03]
["bitfinex","SOLUSD",1739710505851,15.41184853,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739710506459,45.41184853,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739710514058,45.41184853,192.82,192.8,0.03]
["bitfinex","SOLUSD",1739710514059,2.0,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710514244,35.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710515158,65.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710518151,35.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710521163,65.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710521348,35.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710524461,65.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710524846,44.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710525639,43.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710525840,30.0,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710526151,83.283,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739710526356,20.0,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710528564,17.11454266,192.83,192.78,0.03]
["bitfinex","SOLUSD",1739710528859,17.11454266,192.83,192.79,1.576]
["bitfinex","SOLUSD",1739710531065,20.0,192.8,192.78,0.03]
["bitfinex","SOLUSD",1739710532573,82.6,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710532871,96.01184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710536750,13.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710537572,14.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710538271,15.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710540876,45.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710543072,15.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710546073,45.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710549187,15.41184853,192.79,192.78,0.03]
["bitfinex","SOLUSD",1739710550678,2.0,192.77,192.76,0.03]
["bitfinex","SOLUSD",1739710550861,1.0,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710551068,15.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710553680,14.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710555281,13.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710555486,14.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710558287,13.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710558475,14.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710559188,13.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710559583,14.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710560490,13.41184853,192.75,192.67,0.03]
["bitfinex","SOLUSD",1739710560794,1.0,192.78,192.71,1.649]
["bitfinex","SOLUSD",1739710561180,13.41184853,192.77,192.71,1.649]
["bitfinex","SOLUSD",1739710561373,20.0,192.75,192.71,1.649]
["bitfinex","SOLUSD",1739710562196,33.41184853,192.75,192.71,1.649]
["bitfinex","SOLUSD",1739710563392,34.41184853,192.75,192.71,1.649]
["bitfinex","SOLUSD",1739710564490,33.41184853,192.75,192.67,1.679]
["bitfinex","SOLUSD",1739710564692,34.41184853,192.75,192.67,1.679]
["bitfinex","SOLUSD",1739710564881,35.41184853,192.75,192.67,1.679]
["bitfinex","SOLUSD",1739710566096,34.41184853,192.75,192.67,1.679]
["bitfinex","SOLUSD",1739710566399,33.41184853,192.75,192.67,1.679]
["bitfinex","SOLUSD",1739710567297,20.68338322,192.78,192.67,1.679]
["bitfinex","SOLUSD",1739710567489,13.41184853,192.77,192.67,1.679]
["bitfinex","SOLUSD",1739710569696,1.0,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739710569998,14.41184853,192.75,192.61,6.5716]
["bitfinex","SOLUSD",1739710569999,1.0,192.67,192.61,6.5716]
["bitfinex","SOLUSD",1739710570198,13.41184853,192.66,192.61,6.5716]
["bitfinex","SOLUSD",1739710571284,14.41184853,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710572503,13.41184853,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710573604,82.6,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710576582,13.41184853,192.64,192.61,0.03]
["bitfinex","SOLUSD",1739710579598,82.6,192.63,192.61,0.03]
["bitfinex","SOLUSD",1739710579915,21.69370443,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710579916,82.6,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710580990,96.01184853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710581590,82.6,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710583010,96.01184853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710585425,13.41184853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710591401,20.69370443,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710592620,13.41184853,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710593319,20.69370443,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710597326,82.6,192.64,192.61,0.03]
["bitfinex","SOLUSD",1739710603210,82.6,192.63,192.61,0.03]
["bitfinex","SOLUSD",1739710609228,82.6,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710615353,13.41184853,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710623231,20.69370443,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710626927,103.29370443,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710628133,82.6,192.66,192.62,6.2244]
["bitfinex","SOLUSD",1739710632562,82.6,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710634859,82.6,192.64,192.61,0.03]
["bitfinex","SOLUSD",1739710635431,82.6,192.63,192.61,0.03]
["bitfinex","SOLUSD",1739710642172,82.6,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710651939,0.063,192.67,192.61,0.03]
["bitfinex","SOLUSD",1739710662662,82.6,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710666074,84.1213,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710666697,82.6,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710668390,82.6,192.64,192.61,0.03]
["bitfinex","SOLUSD",1739710668761,82.6,192.63,192.61,0.03]
["bitfinex","SOLUSD",1739710677599,82.6,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710695621,82.6,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710703316,82.6,192.64,192.61,0.03]
["bitfinex","SOLUSD",1739710707333,82.6,192.63,192.61,0.03]
["bitfinex","SOLUSD",1739710713236,82.6,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710717944,82.6,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710724638,18.69640435,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710726647,101.29640435,192.66,192.61,0.03]
["bitfinex","SOLUSD",1739710731060,82.6,192.65,192.61,0.03]
["bitfinex","SOLUSD",1739710742969,82.6,192.64,192.61,0.03]
["bitfinex","SOLUSD",1739710746368,0.063,192.67,192.61,0.03]
["bitfinex","SOLUSD",1739710755280,0.063,192.67,192.62,20.0]
["bitfinex","SOLUSD",1739710758478,0.063,192.67,192.62,21.0]
["bitfinex","SOLUSD",1739710758979,0.063,192.67,192.64,20.0]
["bitfinex","SOLUSD",1739710763780,0.063,192.67,192.65,20.0]
["bitfinex","SOLUSD",1739710775891,0.063,192.67,192.65,26.0369]
["bitfinex","SOLUSD",1739710776089,0.063,192.67,192.65,27.0369]
["bitfinex","SOLUSD",1739710779793,0.063,192.67,192.65,26.0369]
["bitfinex","SOLUSD",1739710780400,0.063,192.67,192.65,20.0]
["bitfinex","SOLUSD",1739710788206,0.063,192.67,192.66,20.0]
["bitfinex","SOLUSD",1739710788405,0.063,192.67,192.66,33.41184853]
["bitfinex","SOLUSD",1739710789200,0.063,192.67,192.66,20.0]
["bitfinex","SOLUSD",1739710809304,0.063,192.67,192.66,20.03]
["bitfinex","SOLUSD",1739710811617,0.063,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739710812122,0.063,192.67,192.66,20.03]
["bitfinex","SOLUSD",1739710812721,0.063,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739710814817,8.0724,192.66,192.65,0.03]
["bitfinex","SOLUSD",1739710819725,0.063,192.67,192.65,0.03]
["bitfinex","SOLUSD",1739710831753,0.063,192.67,192.65,0.03]
["bitfinex","SOLUSD",1739710844064,82.6,192.66,192.65,0.03]
["bitfinex","SOLUSD",1739710849847,0.063,192.67,192.65,0.03]
["bitfinex","SOLUSD",1739710859881,0.01109374,192.67,192.65,0.03]
["bitfinex","SOLUSD",1739710864367,82.6,192.66,192.65,0.03]
["bitfinex","SOLUSD",1739710866588,0.01109374,192.67,192.65,0.03]
["bitfinex","SOLUSD",1739710870568,19.43074853,192.66,192.65,0.03]
["bitfinex","SOLUSD",1739710870767,21.06084853,192.66,192.65,0.03]
["bitfinex","SOLUSD",1739710872693,13.41184853,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710872874,14.41184853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710873268,18.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710874498,17.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710874805,18.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710875196,17.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710875695,18.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710876603,17.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710876783,18.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710877098,17.31182366,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710881401,13.41184853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710881602,7.649,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710881603,1.6301,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710882298,0.01109374,192.67,192.62,0.03]
["bitfinex","SOLUSD",1739710886298,82.6,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710889618,13.41184853,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739710891619,82.6,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710892290,14.41184853,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739710892291,97.01184853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710892491,13.41184853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710893709,3.89997513,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710893915,0.01109374,192.67,192.62,0.03]
["bitfinex","SOLUSD",1739710901101,13.41184853,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710902638,13.41184853,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710903732,1.0,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710903931,13.41184853,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710904806,1.0,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710905007,13.41184853,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710906207,1.0,192.66,192.62,0.03]
["bitfinex","SOLUSD",1739710906825,96.01184853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710907028,13.41184853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710912819,0.01109374,192.67,192.62,0.03]
["bitfinex","SOLUSD",1739710913015,0.063,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739710947981,13.47484853,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739710948341,14.47484853,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739710948755,1.0,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710948958,15.93794853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710949939,45.93794853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710952266,44.93794853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710953867,0.063,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739710954071,1.063,192.65,192.62,0.03]
["bitfinex","SOLUSD",1739710954371,13.41184853,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710954762,1.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710955872,14.41184853,192.64,192.62,0.03]
["bitfinex","SOLUSD",1739710956368,1.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710956849,44.41184853,192.63,192.62,0.03]
["bitfinex","SOLUSD",1739710957765,15.97094853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710957945,98.57094853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710959477,128.57094853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710960577,98.57094853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710961063,128.57094853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710962797,45.97094853,192.62,192.61,0.03]
["bitfinex","SOLUSD",1739710964588,14.41184853,192.59,192.58,0.03]
["bitfinex","SOLUSD",1739710964883,44.41184853,192.59,192.58,0.03]
["bitfinex","SOLUSD",1739710984689,14.41184853,192.59,192.58,0.03]
["bitfinex","SOLUSD",1739710986195,14.41184853,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739710987690,43.41184853,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739710988612,44.41184853,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739710993703,43.41184853,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739710993997,44.41184853,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739710997194,14.41184853,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739710998201,44.41184853,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739711000812,1.0,192.53,192.44,2.758]
["bitfinex","SOLUSD",1739711001015,13.41184853,192.51,192.44,2.758]
["bitfinex","SOLUSD",1739711004395,13.41184853,192.49,192.44,2.758]
["bitfinex","SOLUSD",1739711004598,82.6,192.48,192.44,2.758]
["bitfinex","SOLUSD",1739711007292,82.6,192.48,192.44,2.788]
["bitfinex","SOLUSD",1739711010712,82.6,192.55,192.44,2.788]
["bitfinex","SOLUSD",1739711010894,82.6,192.54,192.44,3.788]
["bitfinex","SOLUSD",1739711011313,82.6,192.54,192.44,2.788]
["bitfinex","SOLUSD",1739711011619,82.6,192.54,192.44,0.288]
["bitfinex","SOLUSD",1739711015315,13.41184853,192.53,192.44,0.288]
["bitfinex","SOLUSD",1739711016418,13.41184853,192.51,192.44,0.288]
["bitfinex","SOLUSD",1739711016618,82.6,192.5,192.44,0.288]
["bitfinex","SOLUSD",1739711017320,82.6,192.5,192.44,0.03]
["bitfinex","SOLUSD",1739711017625,82.6,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739711031137,82.663,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739711034035,82.6,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739711041860,84.2448,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739711042020,13.41184853,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739711042341,82.6,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739711043138,13.41184853,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739711043325,82.6,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739711045948,82.6,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739711050281,82.663,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739711064769,0.063,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739711067761,0.063,192.49,192.44,1.03]
["bitfinex","SOLUSD",1739711068163,0.063,192.49,192.44,2.4059]
["bitfinex","SOLUSD",1739711069596,0.063,192.49,192.45,6.1461]
["bitfinex","SOLUSD",1739711071262,0.063,192.49,192.46,1.0]
["bitfinex","SOLUSD",1739711072071,0.063,192.49,192.48,21.0]
["bitfinex","SOLUSD",1739711075688,0.063,192.49,192.48,36.78774853]
["bitfinex","SOLUSD",1739711075877,0.063,192.49,192.48,35.78774853]
["bitfinex","SOLUSD",1739711077597,0.063,192.49,192.48,22.3759]
["bitfinex","SOLUSD",1739711078999,0.063,192.49,192.48,36.78774853]
["bitfinex","SOLUSD",1739711089700,0.063,192.49,192.48,36.78774853]
["bitfinex","SOLUSD",1739711090507,0.063,192.49,192.48,251.41774853]
["bitfinex","SOLUSD",1739711097618,0.063,192.49,192.48,250.04184853]
["bitfinex","SOLUSD",1739711099826,0.063,192.49,192.48,229.04184853]
["bitfinex","SOLUSD",1739711100207,0.063,192.49,192.48,215.63]
["bitfinex","SOLUSD",1739711100598,0.063,192.49,192.48,230.04184853]
["bitfinex","SOLUSD",1739711106949,0.063,192.49,192.48,229.04184853]
["bitfinex","SOLUSD",1739711107835,0.063,192.49,192.48,215.63]
["bitfinex","SOLUSD",1739711108327,0.063,192.49,192.48,1.0]
["bitfinex","SOLUSD",1739711109136,0.063,192.49,192.48,14.41184853]
["bitfinex","SOLUSD",1739711109516,0.063,192.49,192.48,20.0]
["bitfinex","SOLUSD",1739711109822,0.063,192.49,192.48,21.0]
["bitfinex","SOLUSD",1739711110352,0.063,192.49,192.48,20.0]
["bitfinex","SOLUSD",1739711110543,0.063,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739711111842,1.6481,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739711112047,1.6481,192.48,192.44,20.03]
["bitfinex","SOLUSD",1739711115632,1.6481,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739711120219,82.6,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739711121043,6.2274,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739711123245,1.6165,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739711136840,1.6795,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739711152644,0.063,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739711168667,0.109592,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739711197311,14.41184853,192.44,192.42,0.03]
["bitfinex","SOLUSD",1739711197596,13.41184853,192.42,192.34,0.03]
["bitfinex","SOLUSD",1739711197782,1.6035,192.41,192.34,0.03]
["bitfinex","SOLUSD",1739711198000,13.41184853,192.4,192.34,0.03]
["bitfinex","SOLUSD",1739711201883,30.0,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739711203510,13.41184853,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711203702,82.6,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739711207514,13.41184853,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739711207515,96.01184853,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711210407,82.6,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711216831,13.41184853,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739711217127,1.0,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739711217302,14.41184853,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739711218325,13.41184853,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711218698,1.0,192.38,192.34,0.03]
["bitfinex","SOLUSD",1739711218919,13.41184853,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711219221,13.41184853,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711223416,14.41184853,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711223618,20.91914853,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711224011,13.41184853,192.33,192.24,0.03]
["bitfinex","SOLUSD",1739711224218,14.41184853,192.33,192.24,0.03]
["bitfinex","SOLUSD",1739711224604,38.5073,192.35,192.24,0.03]
["bitfinex","SOLUSD",1739711224810,1.0,192.34,192.24,0.03]
["bitfinex","SOLUSD",1739711225006,13.41184853,192.33,192.24,0.03]
["bitfinex","SOLUSD",1739711225224,13.41184853,192.31,192.24,0.03]
["bitfinex","SOLUSD",1739711225913,82.6,192.32,192.24,0.03]
["bitfinex","SOLUSD",1739711229115,1.5558,192.36,192.24,1.4959]
["bitfinex","SOLUSD",1739711229312,13.41184853,192.35,192.24,1.4959]
["bitfinex","SOLUSD",1739711233310,13.41184853,192.33,192.24,1.4959]
["bitfinex","SOLUSD",1739711233927,13.41184853,192.33,192.24,0.03]
["bitfinex","SOLUSD",1739711236709,82.6,192.32,192.24,0.03]
["bitfinex","SOLUSD",1739711237630,82.6,192.32,192.25,6.3743]
["bitfinex","SOLUSD",1739711237834,82.6,192.36,192.25,6.3743]
["bitfinex","SOLUSD",1739711239131,82.6,192.36,192.26,1.4659]
["bitfinex","SOLUSD",1739711242134,82.6,192.37,192.26,1.4659]
["bitfinex","SOLUSD",1739711243736,0.063,192.36,192.28,20.0]
["bitfinex","SOLUSD",1739711244039,0.063,192.36,192.3,20.0]
["bitfinex","SOLUSD",1739711245026,0.063,192.36,192.3,21.0]
["bitfinex","SOLUSD",1739711245539,0.063,192.36,192.32,6.2177]
["bitfinex","SOLUSD",1739711246036,0.063,192.36,192.32,7.6836]
["bitfinex","SOLUSD",1739711254747,0.063,192.36,192.3,20.0]
["bitfinex","SOLUSD",1739711257149,0.063,192.36,192.32,0.03]
["bitfinex","SOLUSD",1739711277446,82.6,192.35,192.32,0.03]
["bitfinex","SOLUSD",1739711281363,0.063,192.36,192.32,0.03]
["bitfinex","SOLUSD",1739711312491,0.063,192.36,192.32,2.03]
["bitfinex","SOLUSD",1739711312678,0.063,192.36,192.32,0.03]
["bitfinex","SOLUSD",1739711315880,0.063,192.36,192.32,2.03]
["bitfinex","SOLUSD",1739711316906,0.063,192.36,192.33,20.0]
["bitfinex","SOLUSD",1739711317069,0.063,192.36,192.33,21.0]
["bitfinex","SOLUSD",1739711318999,0.063,192.36,192.34,1.0]
["bitfinex","SOLUSD",1739711319297,0.063,192.36,192.35,20.0]
["bitfinex","SOLUSD",1739711321996,0.063,192.36,192.35,35.41184853]
["bitfinex","SOLUSD",1739711323092,0.063,192.36,192.35,36.87774853]
["bitfinex","SOLUSD",1739711323796,0.063,192.42,192.39,20.0]
["bitfinex","SOLUSD",1739711324002,0.063,192.42,192.37,2.0]
["bitfinex","SOLUSD",1739711326189,0.063,192.42,192.37,1.0]
["bitfinex","SOLUSD",1739711326493,0.063,192.42,192.36,21.0]
["bitfinex","SOLUSD",1739711326494,0.063,192.42,192.36,20.0]
["bitfinex","SOLUSD",1739711326876,0.063,192.42,192.36,21.0]
["bitfinex","SOLUSD",1739711327887,0.063,192.42,192.36,20.0]
["bitfinex","SOLUSD",1739711329196,0.063,192.42,192.36,21.0]
["bitfinex","SOLUSD",1739711329704,0.063,192.42,192.36,20.0]
["bitfinex","SOLUSD",1739711331706,0.063,192.42,192.32,2.03]
["bitfinex","SOLUSD",1739711332006,0.063,192.42,192.33,1.0]
["bitfinex","SOLUSD",1739711333609,0.063,192.42,192.34,20.0]
["bitfinex","SOLUSD",1739711339111,0.063,192.42,192.34,20.03]
["bitfinex","SOLUSD",1739711346624,0.063,192.42,192.34,20.03]
["bitfinex","SOLUSD",1739711346998,82.6,192.41,192.34,0.03]
["bitfinex","SOLUSD",1739711348604,8.0502,192.4,192.34,0.03]
["bitfinex","SOLUSD",1739711349000,82.6,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739711350325,13.41184853,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711350546,82.6,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739711355126,82.6,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711358432,13.41184853,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711358611,1.5701,192.38,192.34,0.03]
["bitfinex","SOLUSD",1739711359438,82.6,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711361005,1.5701,192.38,192.34,0.03]
["bitfinex","SOLUSD",1739711362149,82.6,192.41,192.34,0.03]
["bitfinex","SOLUSD",1739711362445,82.6,192.4,192.34,0.03]
["bitfinex","SOLUSD",1739711363322,0.063,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739711382761,0.063,192.42,192.34,0.03]
["bitfinex","SOLUSD",1739711382762,0.1745,192.43,192.34,0.03]
["bitfinex","SOLUSD",1739711389765,0.1745,192.43,192.34,1.03]
["bitfinex","SOLUSD",1739711391866,0.1745,192.43,192.34,2.03]
["bitfinex","SOLUSD",1739711392552,0.1745,192.43,192.35,1.0]
["bitfinex","SOLUSD",1739711399064,0.2375,192.43,192.35,1.0]
["bitfinex","SOLUSD",1739711400878,0.2375,192.43,192.34,2.03]
["bitfinex","SOLUSD",1739711401380,0.2375,192.43,192.35,1.0]
["bitfinex","SOLUSD",1739711401554,0.2375,192.43,192.34,2.03]
["bitfinex","SOLUSD",1739711402982,0.2375,192.43,192.34,0.03]
["bitfinex","SOLUSD",1739711404581,6.5256,192.42,192.34,0.03]
["bitfinex","SOLUSD",1739711405566,82.6,192.41,192.34,0.03]
["bitfinex","SOLUSD",1739711410890,82.6,192.4,192.34,0.03]
["bitfinex","SOLUSD",1739711412064,1.5455,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739711412288,82.6,192.38,192.34,0.03]
["bitfinex","SOLUSD",1739711412578,82.6,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711413269,0.046592,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739711414163,6.081992,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739711417460,82.6,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711417664,6.081992,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739711421171,1.6014,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711423967,15.01324853,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711428790,1.6014,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711429687,15.01324853,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711437073,13.41184853,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711437994,1.5654,192.38,192.34,0.03]
["bitfinex","SOLUSD",1739711438696,13.41184853,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711440800,1.5654,192.38,192.34,0.03]
["bitfinex","SOLUSD",1739711440982,82.6,192.37,192.34,0.03]
["bitfinex","SOLUSD",1739711444186,82.6,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739711448120,0.046592,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711453001,0.046592,192.35,192.34,1.6903]
["bitfinex","SOLUSD",1739711454197,0.046592,192.35,192.34,7.9621]
["bitfinex","SOLUSD",1739711459887,0.046592,192.35,192.34,0.03]
["bitfinex","SOLUSD",1739711463698,0.016592,192.34,192.32,20.03]
["bitfinex","SOLUSD",1739711465815,0.016592,192.34,192.33,20.0]
["bitfinex","SOLUSD",1739711473722,0.016592,192.34,192.33,33.41184853]
["bitfinex","SOLUSD",1739711473904,0.016592,192.34,192.33,35.41184853]
["bitfinex","SOLUSD",1739711474319,82.6,192.42,192.33,35.39525653]
["bitfinex","SOLUSD",1739711475701,82.6,192.42,192.33,34.39525653]
["bitfinex","SOLUSD",1739711475902,82.6,192.42,192.33,35.39525653]
["bitfinex","SOLUSD",1739711477306,82.6,192.42,192.35,20.0]
["bitfinex","SOLUSD",1739711477510,82.6,192.42,192.35,23.74]
["bitfinex","SOLUSD",1739711480655,0.063,192.43,192.35,25.74]
["bitfinex","SOLUSD",1739711480929,0.063,192.43,192.37,20.0]
["bitfinex","SOLUSD",1739711481125,0.063,192.43,192.38,20.0]
["bitfinex","SOLUSD",1739711482755,0.063,192.43,192.39,13.41184853]
["bitfinex","SOLUSD",1739711482935,0.063,192.43,192.39,14.41184853]
["bitfinex","SOLUSD",1739711483946,0.063,192.43,192.38,20.0]
["bitfinex","SOLUSD",1739711484356,0.063,192.43,192.39,20.0]
["bitfinex","SOLUSD",1739711485452,0.063,192.43,192.35,81.0912]
["bitfinex","SOLUSD",1739711487236,0.063,192.43,192.33,79.46]
["bitfinex","SOLUSD",1739711487452,0.063,192.43,192.33,0.03]
["bitfinex","SOLUSD",1739711494664,82.6,192.42,192.33,0.03]
["bitfinex","SOLUSD",1739711498655,82.6,192.42,192.33,14.44184853]
["bitfinex","SOLUSD",1739711499440,82.6,192.42,192.35,14.41184853]
["bitfinex","SOLUSD",1739711499760,0.063,192.43,192.38,14.41184853]
["bitfinex","SOLUSD",1739711500148,0.063,192.43,192.38,13.41184853]
["bitfinex","SOLUSD",1739711501344,0.063,192.43,192.37,2.0]
["bitfinex","SOLUSD",1739711501345,0.063,192.43,192.35,214.63]
["bitfinex","SOLUSD",1739711501539,0.063,192.43,192.35,216.63]
["bitfinex","SOLUSD",1739711501741,0.063,192.43,192.35,214.63]
["bitfinex","SOLUSD",1739711502141,0.063,192.43,192.35,215.63]
["bitfinex","SOLUSD",1739711502963,0.063,192.43,192.35,216.63]
["bitfinex","SOLUSD",1739711503677,0.063,192.43,192.35,2.0]
["bitfinex","SOLUSD",1739711504059,0.063,192.43,192.37,1.0]
["bitfinex","SOLUSD",1739711505691,0.063,192.43,192.39,1.0]
["bitfinex","SOLUSD",1739711506677,0.063,192.43,192.38,15.41184853]
["bitfinex","SOLUSD",1739711509478,0.063,192.43,192.38,14.41184853]
["bitfinex","SOLUSD",1739711509875,0.063,192.43,192.38,15.41184853]
["bitfinex","SOLUSD",1739711510579,0.063,192.43,192.39,1.0]
["bitfinex","SOLUSD",1739711511977,0.063,192.43,192.39,2.0]
["bitfinex","SOLUSD",1739711512178,0.063,192.43,192.41,1.0]
["bitfinex","SOLUSD",1739711512361,0.063,192.43,192.41,79.43]
["bitfinex","SOLUSD",1739711512554,0.063,192.43,192.41,80.43]
["bitfinex","SOLUSD",1739711513260,0.063,192.43,192.42,14.41184853]
["bitfinex","SOLUSD",1739711518394,0.063,192.43,192.42,93.84184853]
["bitfinex","SOLUSD",1739711518967,0.063,192.43,192.42,92.84184853]
["bitfinex","SOLUSD",1739711519277,0.063,192.43,192.42,93.84184853]
["bitfinex","SOLUSD",1739711519872,0.063,192.43,192.42,92.84184853]
["bitfinex","SOLUSD",1739711520194,0.063,192.43,192.42,93.84184853]
["bitfinex","SOLUSD",1739711520972,0.063,192.43,192.42,92.84184853]
["bitfinex","SOLUSD",1739711523579,0.063,192.43,192.42,93.84184853]
["bitfinex","SOLUSD",1739711523979,0.063,192.43,192.42,92.84184853]
["bitfinex","SOLUSD",1739711524814,0.063,192.43,192.42,79.43]
["bitfinex","SOLUSD",1739711526026,0.063,192.43,192.37,1.0]
["bitfinex","SOLUSD",1739711526312,0.063,192.43,192.41,20.0]
["bitfinex","SOLUSD",1739711527607,0.063,192.43,192.37,80.43]
["bitfinex","SOLUSD",1739711527907,0.063,192.43,192.37,79.43]
["bitfinex","SOLUSD",1739711528213,0.063,192.43,192.4,20.0]
["bitfinex","SOLUSD",1739711528709,0.063,192.43,192.37,80.43]
["bitfinex","SOLUSD",1739711528886,0.063,192.43,192.37,79.43]
["bitfinex","SOLUSD",1739711532614,1.6488,192.42,192.37,79.43]
["bitfinex","SOLUSD",1739711533187,1.6488,192.42,192.36,20.0]
["bitfinex","SOLUSD",1739711533600,1.6488,192.42,192.33,79.46]
["bitfinex","SOLUSD",1739711533805,7.8877,192.42,192.33,79.46]
["bitfinex","SOLUSD",1739711540193,7.8877,192.42,192.33,77.96]
["bitfinex","SOLUSD",1739711543796,1.6488,192.42,192.33,77.96]
["bitfinex","SOLUSD",1739711549822,1.6488,192.42,192.33,77.99]
["bitfinex","SOLUSD",1739711550027,1.7118,192.42,192.33,77.99]
["bitfinex","SOLUSD",1739711551010,1.7118,192.42,192.33,0.03]
["bitfinex","SOLUSD",1739711551011,88.9112,192.41,192.33,0.03]
["bitfinex","SOLUSD",1739711551724,82.6,192.4,192.33,0.03]
["bitfinex","SOLUSD",1739711560630,1.7118,192.42,192.33,0.03]
["bitfinex","SOLUSD",1739711564531,1.7118,192.42,192.35,20.0]
["bitfinex","SOLUSD",1739711566435,0.063,192.42,192.35,20.0]
["bitfinex","SOLUSD",1739711569137,0.063,192.42,192.36,20.0]
["bitfinex","SOLUSD",1739711569337,0.063,192.42,192.35,77.96]
["bitfinex","SOLUSD",1739711570744,0.063,192.42,192.38,20.0]
["bitfinex","SOLUSD",1739711571731,0.063,192.42,192.39,13.41184853]
["bitfinex","SOLUSD",1739711572434,0.063,192.42,192.39,14.41184853]
["bitfinex","SOLUSD",1739711572737,0.063,192.42,192.41,13.41184853]
["bitfinex","SOLUSD",1739711572950,0.063,192.42,192.41,14.41184853]
["bitfinex","SOLUSD",1739711573124,0.063,192.42,192.41,229.3510798]
["bitfinex","SOLUSD",1739711573329,0.063,192.42,192.41,228.57184853]
["bitfinex","SOLUSD",1739711574837,0.063,192.42,192.41,226.57184853]
["bitfinex","SOLUSD",1739711577143,0.063,192.42,192.38,8.5956]
["bitfinex","SOLUSD",1739711577325,0.063,192.42,192.38,1.0]
["bitfinex","SOLUSD",1739711577524,0.063,192.42,192.38,2.0]
["bitfinex","SOLUSD",1739711577730,0.063,192.42,192.41,20.0]
["bitfinex","SOLUSD",1739711578332,0.063,192.42,192.41,33.41184853]
["bitfinex","SOLUSD",1739711581443,0.063,192.43,192.41,34.41184853]
["bitfinex","SOLUSD",1739711582944,0.063,192.43,192.41,33.41184853]
["bitfinex","SOLUSD",1739711584551,0.063,192.43,192.42,20.0]
["bitfinex","SOLUSD",1739711585757,0.063,192.43,192.42,33.41184853]
["bitfinex","SOLUSD",1739711587345,0.063,192.43,192.42,34.41184853]
["bitfinex","SOLUSD",1739711587840,0.063,192.45,192.42,112.37184853]
["bitfinex","SOLUSD",1739711588152,0.063,192.45,192.43,14.41184853]
["bitfinex","SOLUSD",1739711589342,0.063,192.45,192.44,14.41184853]
["bitfinex","SOLUSD",1739711591851,0.063,192.45,192.44,13.41184853]
["bitfinex","SOLUSD",1739711592561,0.063,192.45,192.44,91.37184853]
["bitfinex","SOLUSD",1739711593062,0.063,192.45,192.44,77.96]
["bitfinex","SOLUSD",1739711598767,0.063,192.45,192.41,91.40184853]
["bitfinex","SOLUSD",1739711600970,0.063,192.45,192.41,92.40184853]
["bitfinex","SOLUSD",1739711601961,0.063,192.45,192.41,91.40184853]
["bitfinex","SOLUSD",1739711604577,0.063,192.45,192.41,92.40184853]
["bitfinex","SOLUSD",1739711604773,0.063,192.45,192.44,20.0]
["bitfinex","SOLUSD",1739711604967,0.063,192.45,192.44,33.41184853]
["bitfinex","SOLUSD",1739711609168,0.063,192.49,192.44,33.41184853]
["bitfinex","SOLUSD",1739711609376,0.063,192.49,192.44,112.37184853]
["bitfinex","SOLUSD",1739711610268,0.063,192.49,192.45,13.41184853]
["bitfinex","SOLUSD",1739711611374,0.063,192.49,192.44,97.96]
["bitfinex","SOLUSD",1739711613377,0.063,192.49,192.44,20.0]
["bitfinex","SOLUSD",1739711613959,0.063,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739711626174,6.164,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739711639898,0.063,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739711652126,82.663,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739711652793,82.6,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739711653722,7.7544,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711654014,7.49207,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711657917,82.6,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739711663898,82.6,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739711664103,82.6,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739711668027,7.55507,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711669328,0.063,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711674710,82.6,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739711676221,82.6,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739711676424,82.6,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739711676947,90.2355,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739711679435,84.2303,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739711679641,82.6,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739711681143,0.063,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711686248,0.063,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711692943,0.063,192.47,192.45,13.41184853]
["bitfinex","SOLUSD",1739711693836,0.063,192.47,192.43,79.5645]
["bitfinex","SOLUSD",1739711701046,0.063,192.47,192.43,77.99]
["bitfinex","SOLUSD",1739711702034,0.063,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711702437,88.8276,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739711703270,82.6,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739711707449,0.063,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711709963,82.6,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739711714463,82.6,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739711716555,0.063,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711717049,82.6,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739711717251,82.6,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739711717564,82.6,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739711723376,1.5498,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739711723542,0.063,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739711735673,0.063,192.47,192.44,20.0]
["bitfinex","SOLUSD",1739711737375,0.063,192.47,192.45,13.41184853]
["bitfinex","SOLUSD",1739711738501,0.063,192.47,192.45,15.05134853]
["bitfinex","SOLUSD",1739711739168,0.063,192.47,192.46,19.90214853]
["bitfinex","SOLUSD",1739711739383,0.063,192.47,192.46,97.86214853]
["bitfinex","SOLUSD",1739711742794,0.063,192.47,192.46,84.4503]
["bitfinex","SOLUSD",1739711746408,0.063,192.47,192.46,97.86214853]
["bitfinex","SOLUSD",1739711748904,0.063,192.47,192.46,84.4503]
["bitfinex","SOLUSD",1739711749289,0.063,192.47,192.46,97.86214853]
["bitfinex","SOLUSD",1739711750590,0.063,192.47,192.46,98.86214853]
["bitfinex","SOLUSD",1739711752010,0.063,192.47,192.46,97.86214853]
["bitfinex","SOLUSD",1739711752202,0.063,192.47,192.46,98.86214853]
["bitfinex","SOLUSD",1739711753713,0.063,192.47,192.46,99.64110552]
["bitfinex","SOLUSD",1739711754303,0.063,192.47,192.46,100.64110552]
["bitfinex","SOLUSD",1739711754708,0.063,192.47,192.46,235.84110552]
["bitfinex","SOLUSD",1739711754886,0.063,192.47,192.46,235.06214853]
["bitfinex","SOLUSD",1739711760799,0.063,192.47,192.46,265.06214853]
["bitfinex","SOLUSD",1739711761909,0.063,192.49,192.48,22.0]
["bitfinex","SOLUSD",1739711762111,0.063,192.58,192.55,2.0]
["bitfinex","SOLUSD",1739711762297,0.063,192.58,192.55,249.35043915]
["bitfinex","SOLUSD",1739711762615,0.063,192.58,192.55,248.57184853]
["bitfinex","SOLUSD",1739711764105,0.063,192.58,192.55,246.57184853]
["bitfinex","SOLUSD",1739711765115,0.063,192.58,192.55,247.57184853]
["bitfinex","SOLUSD",1739711765531,0.063,192.58,192.55,248.57184853]
["bitfinex","SOLUSD",1739711768516,0.063,192.58,192.57,2.0]
["bitfinex","SOLUSD",1739711768720,0.063,192.58,192.57,16.19034443]
["bitfinex","SOLUSD",1739711770096,0.063,192.61,192.6,34.41184853]
["bitfinex","SOLUSD",1739711770298,0.063,192.68,192.64,20.0]
["bitfinex","SOLUSD",1739711770496,0.063,192.68,192.65,13.41184853]
["bitfinex","SOLUSD",1739711771325,0.063,192.68,192.64,77.96]
["bitfinex","SOLUSD",1739711771629,0.063,192.68,192.66,20.0]
["bitfinex","SOLUSD",1739711774206,0.063,192.68,192.66,33.41184853]
["bitfinex","SOLUSD",1739711775426,0.063,192.69,192.66,35.19008295]
["bitfinex","SOLUSD",1739711775920,0.063,192.69,192.66,113.15008295]
["bitfinex","SOLUSD",1739711776108,0.063,192.69,192.66,112.37184853]
["bitfinex","SOLUSD",1739711776912,0.063,192.69,192.66,111.37184853]
["bitfinex","SOLUSD",1739711778823,0.063,192.69,192.66,97.96]
["bitfinex","SOLUSD",1739711779806,0.063,192.69,192.67,13.41184853]
["bitfinex","SOLUSD",1739711781430,0.063,192.74,192.68,14.41184853]
["bitfinex","SOLUSD",1739711781725,0.063,192.74,192.71,21.0]
["bitfinex","SOLUSD",1739711782111,0.063,192.74,192.72,13.41184853]
["bitfinex","SOLUSD",1739711784430,1.5541,192.83,192.75,20.0]
["bitfinex","SOLUSD",1739711786130,1.5541,192.83,192.75,33.41184853]
["bitfinex","SOLUSD",1739711788516,1.5541,192.83,192.75,20.0]
["bitfinex","SOLUSD",1739711788922,1.5541,192.83,192.75,34.41184853]
["bitfinex","SOLUSD",1739711789116,1.5541,192.83,192.75,33.41184853]
["bitfinex","SOLUSD",1739711791136,1.5541,192.83,192.75,35.18967054]
["bitfinex","SOLUSD",1739711791723,1.5541,192.83,192.75,33.41184853]
["bitfinex","SOLUSD",1739711794745,1.5541,192.83,192.75,246.57184853]
["bitfinex","SOLUSD",1739711800263,1.5541,192.83,192.75,247.57184853]
["bitfinex","SOLUSD",1739711800542,7.891,192.88,192.75,247.57184853]
["bitfinex","SOLUSD",1739711801345,7.891,192.88,192.75,248.57184853]
["bitfinex","SOLUSD",1739711802250,7.891,192.88,192.75,246.57184853]
["bitfinex","SOLUSD",1739711804644,1.6822,192.8,192.75,111.37184853]
["bitfinex","SOLUSD",1739711804821,1.6822,192.8,192.75,97.96]
["bitfinex","SOLUSD",1739711805027,1.6822,192.8,192.75,77.96]
["bitfinex","SOLUSD",1739711818474,0.063,192.8,192.75,91.37184853]
["bitfinex","SOLUSD",1739711819754,0.063,192.8,192.75,226.57184853]
["bitfinex","SOLUSD",1739711819966,0.063,192.8,192.75,228.57184853]
["bitfinex","SOLUSD",1739711822461,0.063,192.8,192.75,226.57184853]
["bitfinex","SOLUSD",1739711824066,0.063,192.8,192.74,0.063]
["bitfinex","SOLUSD",1739711824361,1.6023,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739711824860,1.6023,192.77,192.75,20.0]
["bitfinex","SOLUSD",1739711825977,0.063,192.8,192.75,33.41184853]
["bitfinex","SOLUSD",1739711826178,0.063,192.8,192.75,248.57184853]
["bitfinex","SOLUSD",1739711828378,0.063,192.8,192.75,246.57184853]
["bitfinex","SOLUSD",1739711828745,0.063,192.8,192.75,155.2]
["bitfinex","SOLUSD",1739711829679,0.063,192.8,192.75,20.0]
["bitfinex","SOLUSD",1739711830244,1.6593,192.78,192.75,20.0]
["bitfinex","SOLUSD",1739711830465,1.6593,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739711830986,1.6593,192.78,192.75,20.0]
["bitfinex","SOLUSD",1739711831975,1.6593,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739711832179,8.2825,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739711832542,1.6593,192.78,192.75,20.0]
["bitfinex","SOLUSD",1739711832747,1.6593,192.78,192.75,33.41184853]
["bitfinex","SOLUSD",1739711832748,0.063,192.78,192.75,33.41184853]
["bitfinex","SOLUSD",1739711834951,0.063,192.78,192.75,20.0]
["bitfinex","SOLUSD",1739711837367,0.063,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739711837759,1.6593,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739711840582,6.6232,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711851792,1.6593,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739711853874,0.063,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739711939550,0.063,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739711953962,1.063,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739711955446,1.5337,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711956460,2.5337,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711957271,16.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711957656,15.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711958050,16.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711958368,15.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711958581,16.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711959669,15.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711960666,16.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711962856,15.94554853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711964369,2.5337,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711965371,1.5337,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711968475,0.063,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739711969765,1.0,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711969980,14.41184853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711970183,17.03324853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711974863,25.15464481,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739711975089,1.0,192.69,192.66,0.063]
["bitfinex","SOLUSD",1739711975476,13.41184853,192.68,192.66,0.063]
["bitfinex","SOLUSD",1739711975765,1.0,192.69,192.66,0.063]
["bitfinex","SOLUSD",1739711975981,1.0,192.7,192.66,0.063]
["bitfinex","SOLUSD",1739711976180,14.41184853,192.71,192.66,0.063]
["bitfinex","SOLUSD",1739711977087,13.41184853,192.71,192.66,0.063]
["bitfinex","SOLUSD",1739711978294,82.6,192.7,192.66,0.063]
["bitfinex","SOLUSD",1739711987916,82.63,192.75,192.66,0.063]
["bitfinex","SOLUSD",1739711991912,0.03,192.75,192.66,0.063]
["bitfinex","SOLUSD",1739711996810,0.03,192.75,192.66,78.023]
["bitfinex","SOLUSD",1739712014895,0.03,192.75,192.67,6.3114]
["bitfinex","SOLUSD",1739712016299,0.03,192.75,192.68,13.41184853]
["bitfinex","SOLUSD",1739712019715,0.03,192.75,192.7,13.41184853]
["bitfinex","SOLUSD",1739712020018,0.03,192.75,192.7,226.57184853]
["bitfinex","SOLUSD",1739712021100,0.03,192.75,192.71,0.77802542]
["bitfinex","SOLUSD",1739712023421,0.03,192.75,192.71,213.93802542]
["bitfinex","SOLUSD",1739712023623,0.03,192.75,192.71,213.16]
["bitfinex","SOLUSD",1739712025509,0.03,192.75,192.72,13.41184853]
["bitfinex","SOLUSD",1739712025821,0.03,192.75,192.74,13.41184853]
["bitfinex","SOLUSD",1739712026617,0.03,192.75,192.74,148.61184853]
["bitfinex","SOLUSD",1739712032307,0.03,192.75,192.74,226.57184853]
["bitfinex","SOLUSD",1739712041235,0.03,192.75,192.74,213.16]
["bitfinex","SOLUSD",1739712044237,0.03,192.75,192.74,77.96]
["bitfinex","SOLUSD",1739712044608,0.03,192.75,192.74,91.37184853]
["bitfinex","SOLUSD",1739712045319,0.03,192.75,192.74,91.43484853]
["bitfinex","SOLUSD",1739712045625,0.03,192.75,192.74,92.21276069]
["bitfinex","SOLUSD",1739712047542,0.03,192.75,192.74,91.43484853]
["bitfinex","SOLUSD",1739712048862,0.03,192.75,192.74,213.223]
["bitfinex","SOLUSD",1739712050220,0.03,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712056044,6.1585,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712058144,7.817,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712060935,7.817,192.75,192.67,0.063]
["bitfinex","SOLUSD",1739712061743,1.0,192.74,192.67,0.063]
["bitfinex","SOLUSD",1739712063666,1.0,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739712064951,1.6585,192.71,192.67,0.063]
["bitfinex","SOLUSD",1739712065145,82.6,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739712071047,82.6,192.74,192.67,0.063]
["bitfinex","SOLUSD",1739712072542,7.6885,192.75,192.67,0.063]
["bitfinex","SOLUSD",1739712073664,8.6885,192.75,192.67,0.063]
["bitfinex","SOLUSD",1739712074057,7.6885,192.75,192.67,0.063]
["bitfinex","SOLUSD",1739712076938,7.6885,192.75,192.67,13.47484853]
["bitfinex","SOLUSD",1739712077846,0.03,192.75,192.67,13.47484853]
["bitfinex","SOLUSD",1739712078253,0.03,192.75,192.67,91.43484853]
["bitfinex","SOLUSD",1739712078460,0.03,192.75,192.67,93.08964853]
["bitfinex","SOLUSD",1739712112496,0.03,192.75,192.67,228.28964853]
["bitfinex","SOLUSD",1739712112703,0.03,192.75,192.74,13.41184853]
["bitfinex","SOLUSD",1739712112921,0.03,192.75,192.74,91.37184853]
["bitfinex","SOLUSD",1739712118424,0.03,192.75,192.74,92.14977847]
["bitfinex","SOLUSD",1739712123216,0.03,192.75,192.74,150.38977847]
["bitfinex","SOLUSD",1739712123521,0.03,192.75,192.74,149.61184853]
["bitfinex","SOLUSD",1739712124703,0.063,192.76,192.74,149.61184853]
["bitfinex","SOLUSD",1739712124908,0.063,192.76,192.75,14.1896495]
["bitfinex","SOLUSD",1739712125299,0.063,192.76,192.75,232.2896495]
["bitfinex","SOLUSD",1739712125501,0.063,192.76,192.75,231.51184853]
["bitfinex","SOLUSD",1739712128532,0.063,192.76,192.75,230.51184853]
["bitfinex","SOLUSD",1739712132331,0.063,192.76,192.75,95.31184853]
["bitfinex","SOLUSD",1739712134137,0.063,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739712136638,0.063,192.76,192.74,20.063]
["bitfinex","SOLUSD",1739712136825,0.063,192.76,192.75,13.41184853]
["bitfinex","SOLUSD",1739712137341,0.063,192.76,192.75,148.61184853]
["bitfinex","SOLUSD",1739712142242,0.063,192.76,192.75,95.31184853]
["bitfinex","SOLUSD",1739712143744,0.063,192.76,192.75,231.51184853]
["bitfinex","SOLUSD",1739712145348,0.063,192.76,192.75,230.51184853]
["bitfinex","SOLUSD",1739712149057,0.063,192.76,192.75,95.31184853]
["bitfinex","SOLUSD",1739712157869,0.063,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739712166052,0.063,192.76,192.74,13.47484853]
["bitfinex","SOLUSD",1739712184397,0.063,192.76,192.74,13.47484853]
["bitfinex","SOLUSD",1739712193913,0.063,192.76,192.74,96.15279306]
["bitfinex","SOLUSD",1739712194212,0.063,192.76,192.74,242.56259696]
["bitfinex","SOLUSD",1739712194422,0.063,192.78,192.77,33.41184853]
["bitfinex","SOLUSD",1739712198814,0.063,192.78,192.77,115.31184853]
["bitfinex","SOLUSD",1739712229840,0.063,192.78,192.77,95.31184853]
["bitfinex","SOLUSD",1739712232720,0.063,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739712236157,0.063,192.78,192.75,12.36484853]
["bitfinex","SOLUSD",1739712236349,0.063,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739712237853,0.063,192.78,192.76,20.0]
["bitfinex","SOLUSD",1739712238237,0.063,192.78,192.77,13.41184853]
["bitfinex","SOLUSD",1739712240537,0.063,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739712241036,1.5777,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739712242635,0.063,192.78,192.75,13.41184853]
["bitfinex","SOLUSD",1739712242937,0.063,192.78,192.77,33.41184853]
["bitfinex","SOLUSD",1739712245054,0.063,192.78,192.77,13.41184853]
["bitfinex","SOLUSD",1739712248968,0.063,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712252164,0.063,192.78,192.77,20.0]
["bitfinex","SOLUSD",1739712252362,0.063,192.78,192.76,13.41184853]
["bitfinex","SOLUSD",1739712256144,0.063,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712263476,0.063,192.78,192.76,13.41184853]
["bitfinex","SOLUSD",1739712269265,0.063,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712270482,1.674,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712270678,7.8417,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712276000,83.6,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739712276297,1.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712279203,83.6,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739712280389,1.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712282204,8.8417,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712282205,1.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739712283503,9.8417,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712285188,8.8417,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712286194,8.7917,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712286401,9.7917,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712288003,1.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739712288206,9.7917,192.78,192.75,0.063]
["bitfinex","SOLUSD",1739712288388,1.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739712288590,2.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739712289237,2.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712307367,1.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712307565,2.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712311171,1.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712311364,2.0,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712326795,15.41184853,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739712326997,2.0,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712327596,15.41184853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712328185,45.41184853,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712329793,61.57841713,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712331073,63.17751713,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739712331779,2.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712360523,15.41184853,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712362236,45.41184853,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712364730,15.41184853,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712369531,2.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712369911,1.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712370111,1.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712370112,2.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712370628,1.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712371138,1.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712371731,1.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712371933,2.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712372334,1.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712373235,1.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712374207,1.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712375331,1.03,192.74,192.67,0.063]
["bitfinex","SOLUSD",1739712375531,2.03,192.74,192.67,0.063]
["bitfinex","SOLUSD",1739712375736,2.0,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739712375934,0.03,192.74,192.67,0.063]
["bitfinex","SOLUSD",1739712375935,2.0,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739712376117,1.0,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739712376320,9.1685196,192.74,192.67,0.063]
["bitfinex","SOLUSD",1739712376524,1.0,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739712376719,2.0,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739712377323,1.0,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739712378825,0.03,192.74,192.67,0.063]
["bitfinex","SOLUSD",1739712380047,82.6,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739712380554,82.6,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739712380750,1.0,192.71,192.67,0.063]
["bitfinex","SOLUSD",1739712380923,1.0,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739712381123,82.6,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712381932,84.6,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712385946,2.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712386847,9.1385196,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739712387029,10.1385196,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739712387429,1.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712388853,2.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712389353,1.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712390357,1.0,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739712390932,1.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712391356,2.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712395463,32.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712398376,45.41184853,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712403673,53.55036813,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739712405585,1.0,192.6,192.57,1.6565]
["bitfinex","SOLUSD",1739712405792,1.0,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712406102,2.0,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712407583,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712408400,83.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712409003,82.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712409497,83.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712410003,82.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712410792,83.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712411088,82.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712411707,83.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712412718,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712414189,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712414609,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712414996,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712415195,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712416305,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712416492,1.0,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712417305,1.0,192.6,192.56,0.063]
["bitfinex","SOLUSD",1739712417700,2.0,192.6,192.56,0.063]
["bitfinex","SOLUSD",1739712418089,1.0,192.6,192.56,0.063]
["bitfinex","SOLUSD",1739712418288,2.0,192.6,192.56,0.063]
["bitfinex","SOLUSD",1739712418488,82.6,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712419900,83.6,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712420915,82.19361149,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712421086,2.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712422014,82.19361149,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712422708,81.19361149,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712423310,81.19361149,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712425315,81.19361149,192.61,192.56,0.063]
["bitfinex","SOLUSD",1739712426615,0.063,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712428316,81.19361149,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712432423,82.19361149,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712433007,81.19361149,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712433406,2.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712434615,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712434806,2.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712435325,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712435926,2.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712436427,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712440320,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712443531,0.063,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712463229,82.663,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712468854,83.663,192.59,192.56,0.063]
["bitfinex","SOLUSD",1739712473939,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1739712477451,82.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712477657,83.6,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712480053,90.8172,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712480549,134.22904853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712480941,51.62904853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712486543,38.2172,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712488565,32.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712493966,45.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712499373,44.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712499558,45.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712500777,44.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712501170,45.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712501768,44.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712502073,45.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712503372,44.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712503575,45.41184853,192.57,192.56,0.063]
["bitfinex","SOLUSD",1739712508764,98.01184853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712508965,45.41184853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712515494,32.0,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712521899,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712522387,40.2015196,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712530207,53.61336813,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712530798,40.2015196,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712540731,39.2015196,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712540922,40.2015196,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712542320,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712543730,40.2015196,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712545723,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712551727,48.3400392,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712554137,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712554313,40.20983541,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712555735,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712555927,48.3400392,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712560120,47.3400392,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712560838,31.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712562443,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712564141,31.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712564542,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712565048,31.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712565224,32.063,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712569566,51.93496198,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712572940,50.93496198,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712578564,51.93496198,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712578739,50.93496198,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712580567,51.93496198,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712581069,35.65792278,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712584142,34.65792278,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712584349,35.65792278,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712589769,67.99105999,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712593775,84.2840531,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712598377,80.68913032,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712600789,48.35599311,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712602590,51.94985605,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712604489,35.65686294,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712605278,34.65686294,192.56,192.55,0.063]
["bitfinex","SOLUSD",1739712606998,1.0,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739712607293,32.0,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739712607504,45.41184853,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739712609595,49.0077936,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739712611614,1.0,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739712611781,82.6,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712611988,83.6,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712613106,1.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712620410,1.0,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739712620806,1.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712622520,31.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712633011,44.41184853,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712633211,31.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712649170,30.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712651555,31.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712653427,30.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712653726,31.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712660649,30.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739712661143,8.1478915,192.5,192.47,0.063]
["bitfinex","SOLUSD",1739712662269,26.54852912,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739712663449,27.54852912,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739712663956,26.54852912,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739712664776,18.40063762,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739712673954,0.063,192.54,192.47,13.47484853]
["bitfinex","SOLUSD",1739712675748,0.063,192.54,192.49,13.41184853]
["bitfinex","SOLUSD",1739712680470,0.063,192.54,192.49,13.41184853]
["bitfinex","SOLUSD",1739712682580,0.063,192.54,192.49,14.19074636]
["bitfinex","SOLUSD",1739712682880,0.063,192.54,192.49,15.19074636]
["bitfinex","SOLUSD",1739712683388,0.063,192.56,192.53,13.41184853]
["bitfinex","SOLUSD",1739712683565,0.063,192.56,192.53,95.31184853]
["bitfinex","SOLUSD",1739712685289,0.063,192.54,192.53,13.41184853]
["bitfinex","SOLUSD",1739712686889,0.063,192.54,192.52,7.9589]
["bitfinex","SOLUSD",1739712689088,0.063,192.54,192.53,13.41184853]
["bitfinex","SOLUSD",1739712690600,0.063,192.54,192.53,95.31184853]
["bitfinex","SOLUSD",1739712691089,0.063,192.54,192.53,97.09057657]
["bitfinex","SOLUSD",1739712691285,0.063,192.54,192.53,96.31184853]
["bitfinex","SOLUSD",1739712691475,0.063,192.54,192.53,95.31184853]
["bitfinex","SOLUSD",1739712694800,0.063,192.54,192.53,97.0905801]
["bitfinex","SOLUSD",1739712695003,0.063,192.54,192.53,232.2905801]
["bitfinex","SOLUSD",1739712695206,0.063,192.54,192.53,231.51184853]
["bitfinex","SOLUSD",1739712697306,0.063,192.54,192.53,231.54184853]
["bitfinex","SOLUSD",1739712698001,0.063,192.54,192.53,232.54184853]
["bitfinex","SOLUSD",1739712698497,0.063,192.56,192.55,35.41184853]
["bitfinex","SOLUSD",1739712698698,0.063,192.56,192.55,35.19036019]
["bitfinex","SOLUSD",1739712700685,0.063,192.56,192.55,34.41184853]
["bitfinex","SOLUSD",1739712701085,0.063,192.56,192.54,1.0]
["bitfinex","SOLUSD",1739712701604,0.063,192.56,192.54,14.41184853]
["bitfinex","SOLUSD",1739712702606,0.063,192.56,192.54,13.41184853]
["bitfinex","SOLUSD",1739712703389,0.063,192.56,192.54,14.41184853]
["bitfinex","SOLUSD",1739712703811,0.063,192.56,192.54,95.31184853]
["bitfinex","SOLUSD",1739712704303,0.063,192.56,192.54,97.09052927]
["bitfinex","SOLUSD",1739712704625,0.063,192.56,192.55,1.0]
["bitfinex","SOLUSD",1739712708230,0.063,192.56,192.55,2.0]
["bitfinex","SOLUSD",1739712709809,0.063,192.56,192.55,232.51184853]
["bitfinex","SOLUSD",1739712720717,0.063,192.56,192.55,231.51184853]
["bitfinex","SOLUSD",1739712721026,0.063,192.56,192.55,232.51184853]
["bitfinex","SOLUSD",1739712721728,0.063,192.56,192.55,231.51184853]
["bitfinex","SOLUSD",1739712724736,0.063,192.56,192.55,230.51184853]
["bitfinex","SOLUSD",1739712725839,0.063,192.56,192.55,231.51184853]
["bitfinex","SOLUSD",1739712726630,0.063,192.56,192.55,230.51184853]
["bitfinex","SOLUSD",1739712726832,0.063,192.56,192.55,232.51184853]
["bitfinex","SOLUSD",1739712729344,0.063,192.59,192.58,35.41184853]
["bitfinex","SOLUSD",1739712729517,0.063,192.59,192.58,253.29024283]
["bitfinex","SOLUSD",1739712729718,0.063,192.59,192.58,252.51184853]
["bitfinex","SOLUSD",1739712730418,0.063,192.59,192.58,251.51184853]
["bitfinex","SOLUSD",1739712733231,0.063,192.59,192.58,231.51184853]
["bitfinex","SOLUSD",1739712735634,0.063,192.59,192.58,232.51184853]
["bitfinex","SOLUSD",1739712737245,1.6152,192.69,192.62,22.0]
["bitfinex","SOLUSD",1739712737453,1.6152,192.69,192.66,13.41184853]
["bitfinex","SOLUSD",1739712737651,1.6152,192.69,192.66,96.09002899]
["bitfinex","SOLUSD",1739712737822,1.6152,192.69,192.66,95.31184853]
["bitfinex","SOLUSD",1739712743857,1.6152,192.69,192.66,81.9]
["bitfinex","SOLUSD",1739712745560,1.6152,192.69,192.67,13.41184853]
["bitfinex","SOLUSD",1739712750857,1.6455,192.72,192.67,13.41184853]
["bitfinex","SOLUSD",1739712753148,0.03,192.74,192.67,231.29006702]
["bitfinex","SOLUSD",1739712753448,0.03,192.74,192.67,230.51184853]
["bitfinex","SOLUSD",1739712757263,0.03,192.74,192.67,95.31184853]
["bitfinex","SOLUSD",1739712757655,0.03,192.74,192.67,96.09008334]
["bitfinex","SOLUSD",1739712758246,0.03,192.74,192.67,97.09008334]
["bitfinex","SOLUSD",1739712759056,0.03,192.74,192.69,13.41184853]
["bitfinex","SOLUSD",1739712759239,0.03,192.74,192.71,13.41184853]
["bitfinex","SOLUSD",1739712759444,0.03,192.74,192.71,95.31184853]
["bitfinex","SOLUSD",1739712778367,0.03,192.74,192.71,81.9]
["bitfinex","SOLUSD",1739712781093,0.03,192.74,192.69,13.41184853]
["bitfinex","SOLUSD",1739712785971,0.03,192.74,192.68,81.9]
["bitfinex","SOLUSD",1739712788398,30.0,192.7,192.68,81.9]
["bitfinex","SOLUSD",1739712796609,30.0,192.7,192.64,13.41184853]
["bitfinex","SOLUSD",1739712799017,30.0,192.7,192.63,81.9]
["bitfinex","SOLUSD",1739712802612,36.2217,192.7,192.59,81.963]
["bitfinex","SOLUSD",1739712802811,82.6,192.69,192.59,81.963]
["bitfinex","SOLUSD",1739712803207,85.1482,192.68,192.59,0.063]
["bitfinex","SOLUSD",1739712803526,30.0,192.67,192.59,0.063]
["bitfinex","SOLUSD",1739712804799,1.0,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739712805005,30.0,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739712807023,31.5482,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739712815223,30.0,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739712817123,30.03,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739712817601,30.03,192.62,192.6,13.41184853]
["bitfinex","SOLUSD",1739712817602,0.03,192.62,192.6,13.41184853]
["bitfinex","SOLUSD",1739712818114,0.03,192.62,192.6,95.31184853]
["bitfinex","SOLUSD",1739712818916,0.03,192.62,192.61,14.41184853]
["bitfinex","SOLUSD",1739712819626,0.03,192.62,192.61,13.41184853]
["bitfinex","SOLUSD",1739712820626,0.03,192.62,192.61,14.41184853]
["bitfinex","SOLUSD",1739712821631,0.03,192.62,192.61,231.51184853]
["bitfinex","SOLUSD",1739712823721,0.03,192.62,192.61,230.51184853]
["bitfinex","SOLUSD",1739712825133,0.03,192.62,192.61,231.51184853]
["bitfinex","SOLUSD",1739712826211,0.03,192.62,192.61,230.51184853]
["bitfinex","SOLUSD",1739712828337,0.03,192.62,192.61,231.51184853]
["bitfinex","SOLUSD",1739712831322,0.03,192.62,192.61,234.02014853]
["bitfinex","SOLUSD",1739712834815,0.03,192.62,192.61,233.02014853]
["bitfinex","SOLUSD",1739712837647,0.03,192.62,192.61,232.02014853]
["bitfinex","SOLUSD",1739712837827,0.03,192.62,192.61,230.51184853]
["bitfinex","SOLUSD",1739712839043,30.03,192.62,192.61,230.51184853]
["bitfinex","SOLUSD",1739712843436,30.03,192.62,192.61,95.31184853]
["bitfinex","SOLUSD",1739712845346,30.03,192.62,192.61,81.9]
["bitfinex","SOLUSD",1739712845550,30.03,192.62,192.61,80.79]
["bitfinex","SOLUSD",1739712848462,30.03,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739712876178,30.03,192.62,192.59,80.853]
["bitfinex","SOLUSD",1739712889717,30.03,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739712900717,1.0,192.61,192.59,0.063]
["bitfinex","SOLUSD",1739712900925,113.6,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712901125,140.4344798,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712902330,139.4344798,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712904234,147.5823713,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712906931,139.4344798,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712909438,140.4344798,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712909639,139.4344798,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712912141,140.4344798,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712913023,141.4344798,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712913232,154.84632833,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712913436,156.45162833,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739712915237,31.937,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739712915539,45.34884853,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739712916430,61.937,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739712917347,1.0,192.56,192.54,0.03]
["bitfinex","SOLUSD",1739712918225,1.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712918952,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712919243,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712919425,83.6,192.56,192.54,0.03]
["bitfinex","SOLUSD",1739712919947,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712921337,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712922145,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712923268,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712931248,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712935380,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712935870,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712942160,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712942662,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712942877,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712945549,38.0848915,192.58,192.54,0.03]
["bitfinex","SOLUSD",1739712947077,29.937,192.58,192.54,0.03]
["bitfinex","SOLUSD",1739712956789,29.437,192.58,192.54,0.03]
["bitfinex","SOLUSD",1739712959775,29.5,192.58,192.54,0.03]
["bitfinex","SOLUSD",1739712960893,30.5,192.58,192.54,0.03]
["bitfinex","SOLUSD",1739712961692,1.0,192.57,192.54,0.03]
["bitfinex","SOLUSD",1739712963076,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712963576,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712965480,39.1478915,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712967304,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712967608,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712971607,82.6,192.56,192.54,0.03]
["bitfinex","SOLUSD",1739712973486,37.63032768,192.58,192.54,0.03]
["bitfinex","SOLUSD",1739712974887,29.5,192.58,192.54,0.03]
["bitfinex","SOLUSD",1739712993612,1.0,192.57,192.54,0.03]
["bitfinex","SOLUSD",1739712993915,1.0,192.56,192.54,0.03]
["bitfinex","SOLUSD",1739712994101,1.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712995012,31.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712995806,39.13032768,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712996196,40.13032768,192.55,192.54,0.03]
["bitfinex","SOLUSD",1739712996406,31.97,192.54,192.53,0.03]
["bitfinex","SOLUSD",1739712997206,30.97,192.54,192.53,0.03]
["bitfinex","SOLUSD",1739712997413,1.0,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739712998512,31.0,192.5,192.47,0.063]
["bitfinex","SOLUSD",1739713002222,1.0,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739713002411,30.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739713005517,31.0,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739713007225,31.0,192.48,192.46,0.063]
["bitfinex","SOLUSD",1739713007822,1.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713008016,31.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713013830,30.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713014203,31.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713020946,113.6,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713030540,31.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713030750,30.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713039982,31.0,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739713040790,1.0,192.46,192.43,0.03]
["bitfinex","SOLUSD",1739713040986,30.0,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713046779,31.0,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713046970,30.0,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713047171,31.0,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713047589,30.0,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713047790,31.0,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713048090,30.0,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713056103,38.11611627,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739713057604,38.11611627,192.44,192.41,0.03]
["bitfinex","SOLUSD",1739713059403,1.0,192.43,192.41,0.03]
["bitfinex","SOLUSD",1739713059595,30.0,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739713088906,91.71611627,192.43,192.41,0.03]
["bitfinex","SOLUSD",1739713090132,30.0,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739713095853,31.0,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739713098034,30.0,192.42,192.41,0.03]
["bitfinex","SOLUSD",1739713128165,2.0,192.4,192.39,0.063]
["bitfinex","SOLUSD",1739713128470,2.0,192.4,192.34,0.03]
["bitfinex","SOLUSD",1739713128471,1.0,192.38,192.34,0.03]
["bitfinex","SOLUSD",1739713129162,1.0,192.39,192.34,0.03]
["bitfinex","SOLUSD",1739713129470,30.0,192.36,192.34,0.03]
["bitfinex","SOLUSD",1739713131271,30.0,192.36,192.21,0.03]
["bitfinex","SOLUSD",1739713131272,1.0,192.34,192.21,0.03]
["bitfinex","SOLUSD",1739713131463,1.0,192.3,192.21,0.03]
["bitfinex","SOLUSD",1739713131773,7.6578,192.31,192.21,0.03]
["bitfinex","SOLUSD",1739713132566,30.0,192.28,192.21,0.03]
["bitfinex","SOLUSD",1739713134373,30.0,192.28,192.21,13.44184853]
["bitfinex","SOLUSD",1739713135162,30.0,192.28,192.21,0.03]
["bitfinex","SOLUSD",1739713136179,30.0,192.28,192.21,13.44184853]
["bitfinex","SOLUSD",1739713136365,30.0,192.28,192.21,230.43184853]
["bitfinex","SOLUSD",1739713137582,30.0,192.28,192.22,1.0]
["bitfinex","SOLUSD",1739713139382,30.0,192.28,192.21,80.82]
["bitfinex","SOLUSD",1739713140693,30.0,192.28,192.22,13.41184853]
["bitfinex","SOLUSD",1739713140863,30.0,192.28,192.22,148.61184853]
["bitfinex","SOLUSD",1739713141677,30.0,192.28,192.22,149.61184853]
["bitfinex","SOLUSD",1739713142259,30.0,192.28,192.22,148.61184853]
["bitfinex","SOLUSD",1739713142460,30.0,192.28,192.22,135.2]
["bitfinex","SOLUSD",1739713144475,30.0,192.28,192.21,80.82]
["bitfinex","SOLUSD",1739713154024,30.0,192.28,192.26,0.03]
["bitfinex","SOLUSD",1739713162826,36.4287,192.28,192.26,0.03]
["bitfinex","SOLUSD",1739713163218,36.4287,192.28,192.21,0.03]
["bitfinex","SOLUSD",1739713166600,37.4287,192.28,192.21,0.03]
["bitfinex","SOLUSD",1739713166924,1.0,192.26,192.2,8.93]
["bitfinex","SOLUSD",1739713167102,30.0,192.23,192.2,8.93]
["bitfinex","SOLUSD",1739713167303,6.4287,192.21,192.2,8.93]
["bitfinex","SOLUSD",1739713167502,7.4287,192.21,192.2,0.4190973]
["bitfinex","SOLUSD",1739713168097,7.4287,192.21,192.19,1e-08]
["bitfinex","SOLUSD",1739713168098,1.0,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1739713168422,1.0,192.19,192.04,336.7602]
["bitfinex","SOLUSD",1739713168604,1.0,192.14,192.04,200.0]
["bitfinex","SOLUSD",1739713168804,1.0,192.11,192.04,200.0]
["bitfinex","SOLUSD",1739713169004,3.94,192.1,192.04,200.0]
["bitfinex","SOLUSD",1739713169242,4.94,192.1,192.04,200.0]
["bitfinex","SOLUSD",1739713169427,30.0,192.08,192.04,199.5]
["bitfinex","SOLUSD",1739713172446,30.0,192.08,192.04,335.7]
["bitfinex","SOLUSD",1739713172744,3.98,192.18,192.06,1.0]
["bitfinex","SOLUSD",1739713173043,8.0598,192.22,192.06,136.2]
["bitfinex","SOLUSD",1739713173345,8.0598,192.22,192.08,1.0]
["bitfinex","SOLUSD",1739713173539,8.0598,192.22,192.09,13.41184853]
["bitfinex","SOLUSD",1739713173741,8.0598,192.22,192.09,14.41184853]
["bitfinex","SOLUSD",1739713173942,8.0598,192.22,192.09,13.41184853]
["bitfinex","SOLUSD",1739713174111,8.0598,192.22,192.09,14.41184853]
["bitfinex","SOLUSD",1739713174310,8.0598,192.22,192.11,13.41184853]
["bitfinex","SOLUSD",1739713175318,33.96195895,192.24,192.11,14.41184853]
["bitfinex","SOLUSD",1739713175522,33.96195895,192.24,192.11,149.61184853]
["bitfinex","SOLUSD",1739713175727,33.96195895,192.24,192.12,6.1851]
["bitfinex","SOLUSD",1739713175929,25.84584268,192.24,192.12,6.1851]
["bitfinex","SOLUSD",1739713176331,8.0598,192.27,192.13,14.41184853]
["bitfinex","SOLUSD",1739713176513,8.0598,192.27,192.13,148.61184853]
["bitfinex","SOLUSD",1739713176718,8.0598,192.27,192.13,149.61184853]
["bitfinex","SOLUSD",1739713177325,8.0598,192.27,192.14,1.0]
["bitfinex","SOLUSD",1739713177515,3.98,192.26,192.14,1.0]
["bitfinex","SOLUSD",1739713177916,12.0198,192.27,192.14,1.0]
["bitfinex","SOLUSD",1739713178116,3.96,192.27,192.15,14.41184853]
["bitfinex","SOLUSD",1739713178323,25.4912439,192.31,192.19,14.41184853]
["bitfinex","SOLUSD",1739713178541,25.4912439,192.31,192.19,149.61184853]
["bitfinex","SOLUSD",1739713178715,25.4912439,192.31,192.19,148.61184853]
["bitfinex","SOLUSD",1739713179620,1.0,192.28,192.12,136.2]
["bitfinex","SOLUSD",1739713179814,4.0,192.27,192.12,136.2]
["bitfinex","SOLUSD",1739713180022,4.0,192.27,192.13,13.41184853]
["bitfinex","SOLUSD",1739713180220,13.41184853,192.29,192.13,13.41184853]
["bitfinex","SOLUSD",1739713180423,26.4912439,192.31,192.13,13.41184853]
["bitfinex","SOLUSD",1739713180424,25.4912439,192.31,192.13,13.41184853]
["bitfinex","SOLUSD",1739713180623,25.4912439,192.31,192.13,14.41184853]
["bitfinex","SOLUSD",1739713180822,25.4912439,192.31,192.15,14.41184853]
["bitfinex","SOLUSD",1739713181048,25.4912439,192.31,192.17,13.41184853]
["bitfinex","SOLUSD",1739713181237,25.4912439,192.31,192.17,148.61184853]
["bitfinex","SOLUSD",1739713181433,25.4912439,192.31,192.17,149.61184853]
["bitfinex","SOLUSD",1739713181737,25.4912439,192.31,192.17,148.61184853]
["bitfinex","SOLUSD",1739713182349,25.5542439,192.31,192.17,148.61184853]
["bitfinex","SOLUSD",1739713183139,25.5542439,192.31,170.88,0.1]
["bitfinex","SOLUSD",1739713183140,13.41184853,192.25,192.06,216.99]
["bitfinex","SOLUSD",1739713183519,13.41184853,192.25,192.07,13.41184853]
["bitfinex","SOLUSD",1739713183746,13.41184853,192.25,192.1,20.0]
["bitfinex","SOLUSD",1739713183921,82.6,192.24,192.1,100.79]
["bitfinex","SOLUSD",1739713185253,30.0,192.19,192.11,13.41184853]
["bitfinex","SOLUSD",1739713188048,30.0,192.19,192.1,215.99]
["bitfinex","SOLUSD",1739713189454,30.0,192.19,192.1,80.79]
["bitfinex","SOLUSD",1739713189638,30.0,192.19,192.04,416.52]
["bitfinex","SOLUSD",1739713189838,4.06,192.18,192.04,416.52]
["bitfinex","SOLUSD",1739713190241,4.06,192.18,192.05,13.41184853]
["bitfinex","SOLUSD",1739713190437,30.0,192.19,192.04,415.52]
["bitfinex","SOLUSD",1739713190751,30.0,192.16,192.05,13.41184853]
["bitfinex","SOLUSD",1739713192560,1.5604,192.15,192.04,199.53]
["bitfinex","SOLUSD",1739713192738,36.3186,192.14,192.04,199.53]
["bitfinex","SOLUSD",1739713195239,13.41184853,192.13,192.04,199.53]
["bitfinex","SOLUSD",1739713195444,30.0,192.1,192.04,199.53]
["bitfinex","SOLUSD",1739713200062,82.6,192.09,192.04,199.53]
["bitfinex","SOLUSD",1739713200267,30.0,192.07,192.04,199.53]
["bitfinex","SOLUSD",1739713201261,8.9553,192.06,192.04,199.53]
["bitfinex","SOLUSD",1739713201473,30.0,192.05,192.04,199.53]
["bitfinex","SOLUSD",1739713201640,44.41184853,192.05,192.04,197.8634]
["bitfinex","SOLUSD",1739713201846,44.41184853,192.05,192.04,194.00372805]
["bitfinex","SOLUSD",1739713202163,1.0,192.03,192.0,3.05661724]
["bitfinex","SOLUSD",1739713202365,30.0,192.01,192.0,3.05661724]
["bitfinex","SOLUSD",1739713202561,70.96944119,192.01,192.0,3.05661724]
["bitfinex","SOLUSD",1739713202773,153.46944119,192.01,192.0,3.05661724]
["bitfinex","SOLUSD",1739713203772,14.41184853,191.99,191.98,0.4]
["bitfinex","SOLUSD",1739713204666,44.41184853,191.99,191.98,0.4]
["bitfinex","SOLUSD",1739713205062,43.41184853,191.99,191.98,0.4]
["bitfinex","SOLUSD",1739713205366,44.41184853,191.99,191.98,0.4]
["bitfinex","SOLUSD",1739713205749,43.41184853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713205968,44.41184853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713206155,43.41184853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713209665,125.95184853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713210565,43.41184853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713210761,30.0,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713214273,44.41184853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713214473,53.55774853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713215671,136.09774853,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713215873,137.04758175,191.99,191.98,0.43]
["bitfinex","SOLUSD",1739713218962,1.0,191.93,191.84,0.03]
["bitfinex","SOLUSD",1739713219165,121.63573322,191.99,191.84,0.03]
["bitfinex","SOLUSD",1739713219166,13.41184853,191.9,191.84,0.03]
["bitfinex","SOLUSD",1739713219967,14.41184853,191.9,191.84,0.03]
["bitfinex","SOLUSD",1739713220162,30.0,191.89,191.84,0.03]
["bitfinex","SOLUSD",1739713220777,13.41184853,191.88,191.84,0.03]
["bitfinex","SOLUSD",1739713221178,13.41184853,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739713222292,43.41184853,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739713224067,44.41184853,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739713227979,43.41184853,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739713228681,30.0,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739713230721,83.58,191.9,191.84,0.03]
["bitfinex","SOLUSD",1739713231036,82.58,191.9,191.84,0.03]
["bitfinex","SOLUSD",1739713231389,83.6,191.98,191.84,0.03]
["bitfinex","SOLUSD",1739713231595,1.0,191.96,191.84,0.03]
["bitfinex","SOLUSD",1739713231827,13.41184853,191.95,191.84,0.03]
["bitfinex","SOLUSD",1739713232191,1.0,191.94,191.84,0.03]
["bitfinex","SOLUSD",1739713232397,1.0,191.95,191.84,0.03]
["bitfinex","SOLUSD",1739713232597,1.0,191.94,191.84,0.03]
["bitfinex","SOLUSD",1739713232917,14.41184853,191.93,191.84,0.03]
["bitfinex","SOLUSD",1739713233120,13.41184853,191.91,191.84,0.03]
["bitfinex","SOLUSD",1739713233719,1.0,191.94,191.84,0.03]
["bitfinex","SOLUSD",1739713233918,1.0,191.93,191.84,0.03]
["bitfinex","SOLUSD",1739713234213,14.41184853,191.91,191.84,0.03]
["bitfinex","SOLUSD",1739713235107,13.41184853,191.91,191.84,0.03]
["bitfinex","SOLUSD",1739713236241,1.0,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739713236406,44.41184853,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739713238328,44.41184853,191.85,191.78,0.03]
["bitfinex","SOLUSD",1739713238329,14.41184853,191.84,191.78,0.03]
["bitfinex","SOLUSD",1739713238553,13.41184853,191.81,191.78,0.03]
["bitfinex","SOLUSD",1739713239239,30.0,191.82,191.78,0.03]
["bitfinex","SOLUSD",1739713239420,30.0,191.8,191.78,0.03]
["bitfinex","SOLUSD",1739713242811,8.6255,191.73,191.72,23.6555426]
["bitfinex","SOLUSD",1739713243033,0.65,191.71,191.61,0.35]
["bitfinex","SOLUSD",1739713243226,0.65,191.68,191.58,200.0]
["bitfinex","SOLUSD",1739713243406,28.67738381,191.69,191.59,0.3946671]
["bitfinex","SOLUSD",1739713243609,28.67738381,191.69,191.62,0.35]
["bitfinex","SOLUSD",1739713244150,28.67738381,191.69,191.64,0.35]
["bitfinex","SOLUSD",1739713244340,0.1053329,191.68,191.59,0.8946671]
["bitfinex","SOLUSD",1739713244712,28.67738381,191.69,191.59,0.8946671]
["bitfinex","SOLUSD",1739713244927,30.0,191.67,191.63,2.4796671]
["bitfinex","SOLUSD",1739713245226,25.0002,191.67,191.66,0.8946671]
["bitfinex","SOLUSD",1739713245427,23.3336,191.67,191.66,1.5451671]
["bitfinex","SOLUSD",1739713245856,0.1053329,191.79,191.67,0.8946671]
["bitfinex","SOLUSD",1739713246021,0.1053329,191.78,191.67,0.8946671]
["bitfinex","SOLUSD",1739713246227,0.1053329,191.78,191.69,0.8946671]
["bitfinex","SOLUSD",1739713246427,0.1053329,191.8,191.69,0.8946671]
["bitfinex","SOLUSD",1739713246839,0.1053329,191.81,191.69,0.8946671]
["bitfinex","SOLUSD",1739713247057,0.1053329,191.8,191.69,0.8946671]
["bitfinex","SOLUSD",1739713247348,0.1053329,191.81,191.71,0.8946671]
["bitfinex","SOLUSD",1739713247938,0.1053329,191.81,191.68,135.2]
["bitfinex","SOLUSD",1739713248141,0.1053329,191.81,191.68,136.0946671]
["bitfinex","SOLUSD",1739713248344,0.1053329,191.81,191.69,0.8946671]
["bitfinex","SOLUSD",1739713248534,0.1053329,191.81,191.7,0.8946671]
["bitfinex","SOLUSD",1739713248851,0.1053329,191.83,191.71,0.8946671]
["bitfinex","SOLUSD",1739713249027,0.1053329,191.83,191.7,0.8946671]
["bitfinex","SOLUSD",1739713249429,0.1053329,191.83,191.71,0.8946671]
["bitfinex","SOLUSD",1739713249726,0.1053329,191.85,191.72,6.025]
["bitfinex","SOLUSD",1739713249945,0.1053329,191.88,191.74,0.8946671]
["bitfinex","SOLUSD",1739713250162,0.1053329,191.88,191.75,0.8946671]
["bitfinex","SOLUSD",1739713250344,0.1053329,191.86,191.75,0.8946671]
["bitfinex","SOLUSD",1739713250868,82.7453329,191.89,191.75,0.8946671]
["bitfinex","SOLUSD",1739713251172,82.64,191.89,191.75,0.8946671]
["bitfinex","SOLUSD",1739713251469,0.1053329,191.88,191.75,0.8946671]
["bitfinex","SOLUSD",1739713251641,82.64,191.89,191.77,0.6528]
["bitfinex","SOLUSD",1739713251943,0.1053329,191.82,191.71,0.8946671]
["bitfinex","SOLUSD",1739713252146,0.1053329,191.85,191.71,0.8946671]
["bitfinex","SOLUSD",1739713252337,0.1053329,191.84,191.72,0.8946671]
["bitfinex","SOLUSD",1739713252533,0.1053329,191.86,191.74,6.3187]
["bitfinex","SOLUSD",1739713253045,30.0,191.78,191.74,6.3187]
["bitfinex","SOLUSD",1739713253351,30.0,191.78,191.67,0.8946671]
["bitfinex","SOLUSD",1739713253580,0.1053329,191.77,191.69,6.3187]
["bitfinex","SOLUSD",1739713253968,30.0,191.76,191.69,6.3187]
["bitfinex","SOLUSD",1739713254851,0.1053329,191.73,191.64,6.3187]
["bitfinex","SOLUSD",1739713255063,30.1053329,191.73,191.64,6.3187]
["bitfinex","SOLUSD",1739713256683,0.1053329,191.7,191.64,6.3187]
["bitfinex","SOLUSD",1739713256844,30.0,191.69,191.64,6.3187]
["bitfinex","SOLUSD",1739713258757,30.0,191.69,191.59,7.2133671]
["bitfinex","SOLUSD",1739713259783,30.0,191.69,191.62,0.8946671]
["bitfinex","SOLUSD",1739713261448,30.0,191.69,191.63,0.8946671]
["bitfinex","SOLUSD",1739713261677,30.0,191.69,191.65,0.8946671]
["bitfinex","SOLUSD",1739713262285,30.0,191.72,191.69,6.3187]
["bitfinex","SOLUSD",1739713262485,82.7453329,191.82,191.69,6.3187]
["bitfinex","SOLUSD",1739713262780,0.1053329,191.78,191.69,6.3187]
["bitfinex","SOLUSD",1739713263153,0.1053329,191.77,191.69,6.3187]
["bitfinex","SOLUSD",1739713263552,0.1053329,191.8,191.69,6.3187]
["bitfinex","SOLUSD",1739713264077,0.1053329,191.79,191.69,6.3187]
["bitfinex","SOLUSD",1739713264380,0.1053329,191.79,191.69,7.2133671]
["bitfinex","SOLUSD",1739713264553,0.1053329,191.79,191.69,6.3187]
["bitfinex","SOLUSD",1739713266689,82.7453329,191.82,191.69,6.3187]
["bitfinex","SOLUSD",1739713266875,82.7453329,191.82,191.7,0.8946671]
["bitfinex","SOLUSD",1739713267293,0.1053329,191.8,191.7,0.8946671]
["bitfinex","SOLUSD",1739713267501,82.7453329,191.82,191.7,0.8946671]
["bitfinex","SOLUSD",1739713267799,0.1053329,191.82,191.7,0.8946671]
["bitfinex","SOLUSD",1739713268006,0.1053329,191.82,191.69,6.3187]
["bitfinex","SOLUSD",1739713268007,1.6777329,191.85,191.71,0.8946671]
["bitfinex","SOLUSD",1739713268202,0.1053329,191.84,191.71,0.8946671]
["bitfinex","SOLUSD",1739713269316,1.5724,191.85,191.72,0.8946671]
["bitfinex","SOLUSD",1739713269507,1.6777329,191.85,191.74,0.8946671]
["bitfinex","SOLUSD",1739713270111,0.1053329,191.84,191.74,0.8946671]
["bitfinex","SOLUSD",1739713270325,0.1053329,191.84,191.73,0.8946671]
["bitfinex","SOLUSD",1739713272427,0.1053329,191.82,191.71,136.0946671]
["bitfinex","SOLUSD",1739713273719,0.1053329,191.82,191.71,135.2]
["bitfinex","SOLUSD",1739713274024,30.0,191.8,191.71,135.2]
["bitfinex","SOLUSD",1739713274321,34.26,191.8,191.69,6.3187]
["bitfinex","SOLUSD",1739713274502,30.0,191.8,191.69,6.3187]
["bitfinex","SOLUSD",1739713275319,30.0,191.8,191.71,0.8946671]
["bitfinex","SOLUSD",1739713276102,0.1053329,191.73,191.59,1.8946671]
["bitfinex","SOLUSD",1739713276303,1.6077,191.78,191.61,6.1934]
["bitfinex","SOLUSD",1739713276304,0.1053329,191.74,191.61,6.1934]
["bitfinex","SOLUSD",1739713276501,0.1053329,191.73,191.63,0.8946671]
["bitfinex","SOLUSD",1739713277133,0.1053329,191.73,191.61,7.0880671]
["bitfinex","SOLUSD",1739713277339,30.1053329,191.73,191.62,0.8946671]
["bitfinex","SOLUSD",1739713277538,30.1053329,191.73,191.61,6.1934]
["bitfinex","SOLUSD",1739713277903,0.1053329,191.72,191.61,6.1934]
["bitfinex","SOLUSD",1739713278332,30.1053329,191.72,191.61,6.1934]
["bitfinex","SOLUSD",1739713278627,30.0,191.72,191.61,6.1934]
["bitfinex","SOLUSD",1739713278836,30.1053329,191.72,191.61,6.1934]
["bitfinex","SOLUSD",1739713280632,30.0,191.72,191.61,7.0880671]
["bitfinex","SOLUSD",1739713281309,30.0,191.72,191.61,6.1934]
["bitfinex","SOLUSD",1739713282722,30.0,191.72,191.61,7.0880671]
["bitfinex","SOLUSD",1739713283036,30.0,191.72,191.62,0.8946671]
["bitfinex","SOLUSD",1739713283626,30.0,191.72,191.65,13.41184853]
["bitfinex","SOLUSD",1739713283827,1.6077,191.78,191.67,14.30651563]
["bitfinex","SOLUSD",1739713284153,0.1053329,191.81,191.68,0.8946671]
["bitfinex","SOLUSD",1739713284350,84.4111329,191.83,191.69,13.41184853]
["bitfinex","SOLUSD",1739713284662,0.1053329,191.82,191.7,0.8946671]
["bitfinex","SOLUSD",1739713284860,0.1053329,191.82,191.7,7.0843671]
["bitfinex","SOLUSD",1739713285151,0.1053329,191.81,191.7,6.1897]
["bitfinex","SOLUSD",1739713287750,0.1053329,191.79,191.66,6.1897]
["bitfinex","SOLUSD",1739713287942,0.1053329,191.77,191.66,6.1897]
["bitfinex","SOLUSD",1739713288252,30.0,191.71,191.62,6.1897]
["bitfinex","SOLUSD",1739713291363,30.0,191.71,191.63,0.8946671]
["bitfinex","SOLUSD",1739713292228,30.0,191.71,191.63,13.41184853]
["bitfinex","SOLUSD",1739713292757,30.0,191.71,191.63,14.30651563]
["bitfinex","SOLUSD",1739713293159,30.0,191.71,191.63,15.30651563]
["bitfinex","SOLUSD",1739713293962,30.0,191.71,191.63,14.30651563]
["bitfinex","SOLUSD",1739713294461,30.0,191.71,191.63,15.30651563]
["bitfinex","SOLUSD",1739713294632,30.0,191.71,191.63,14.30651563]
["bitfinex","SOLUSD",1739713295051,30.0,191.71,191.54,30.0]
["bitfinex","SOLUSD",1739713295052,0.1053329,191.64,191.58,200.03]
["bitfinex","SOLUSD",1739713295265,30.1053329,191.64,191.58,200.03]
["bitfinex","SOLUSD",1739713295562,30.0,191.64,191.58,200.03]
["bitfinex","SOLUSD",1739713306168,0.1053329,191.59,191.58,200.03]
["bitfinex","SOLUSD",1739713306370,30.1053329,191.59,191.58,200.03]
["bitfinex","SOLUSD",1739713306558,30.1053329,191.59,191.58,199.03]
["bitfinex","SOLUSD",1739713306947,30.0,191.59,191.58,199.03]
["bitfinex","SOLUSD",1739713309547,36.5164329,191.59,191.58,199.03]
["bitfinex","SOLUSD",1739713309970,30.1053329,191.59,191.58,199.03]
["bitfinex","SOLUSD",1739713312080,30.0,191.59,191.58,199.03]
["bitfinex","SOLUSD",1739713312244,30.1053329,191.59,191.58,199.03]
["bitfinex","SOLUSD",1739713314181,30.1053329,191.59,191.58,197.3634]
["bitfinex","SOLUSD",1739713314354,36.3957329,191.59,191.58,195.6968]
["bitfinex","SOLUSD",1739713315475,36.3957329,191.59,191.58,195.6668]
["bitfinex","SOLUSD",1739713316470,36.3957329,191.59,191.58,189.56440029]
["bitfinex","SOLUSD",1739713317064,30.1683329,191.59,191.58,189.56440029]
["bitfinex","SOLUSD",1739713323256,30.063,191.59,191.58,189.56440029]
["bitfinex","SOLUSD",1739713328391,30.063,191.59,191.58,189.59440029]
["bitfinex","SOLUSD",1739713330876,0.063,191.59,191.58,189.59440029]
["bitfinex","SOLUSD",1739713331265,30.0,191.61,191.6,14.41184853]
["bitfinex","SOLUSD",1739713331566,82.72,191.7,191.6,14.41184853]
["bitfinex","SOLUSD",1739713331890,82.72,191.7,191.61,1.5258]
["bitfinex","SOLUSD",1739713332373,82.72,191.7,191.61,2.5258]
["bitfinex","SOLUSD",1739713332870,82.72,191.7,191.62,14.41184853]
["bitfinex","SOLUSD",1739713333073,82.72,191.7,191.62,13.41184853]
["bitfinex","SOLUSD",1739713333687,82.8253329,191.7,191.61,1.5258]
["bitfinex","SOLUSD",1739713334978,0.1053329,191.7,191.61,1.5258]
["bitfinex","SOLUSD",1739713335292,30.0,191.65,191.61,1.5258]
["bitfinex","SOLUSD",1739713335785,30.0,191.65,191.62,13.41184853]
["bitfinex","SOLUSD",1739713335994,30.0,191.65,191.61,1.5258]
["bitfinex","SOLUSD",1739713336762,0.1053329,191.69,191.61,1.5258]
["bitfinex","SOLUSD",1739713337276,0.1683329,191.71,191.61,1.5258]
["bitfinex","SOLUSD",1739713337479,0.063,191.71,191.61,1.5258]
["bitfinex","SOLUSD",1739713338581,0.063,191.71,191.62,13.41184853]
["bitfinex","SOLUSD",1739713339394,0.063,191.71,191.62,14.41184853]
["bitfinex","SOLUSD",1739713339578,0.063,191.71,191.62,13.41184853]
["bitfinex","SOLUSD",1739713339963,0.1683329,191.71,191.62,13.41184853]
["bitfinex","SOLUSD",1739713340167,0.1053329,191.7,191.62,13.41184853]
["bitfinex","SOLUSD",1739713340879,0.1053329,191.7,191.61,1.5258]
["bitfinex","SOLUSD",1739713343072,0.1053329,191.68,191.59,0.03]
["bitfinex","SOLUSD",1739713343398,0.1053329,191.67,191.59,0.03]
["bitfinex","SOLUSD",1739713344307,0.1053329,191.69,191.59,0.03]
["bitfinex","SOLUSD",1739713344800,0.1053329,191.69,191.59,13.44184853]
["bitfinex","SOLUSD",1739713344996,30.0,191.64,191.59,13.44184853]
["bitfinex","SOLUSD",1739713347497,30.0,191.64,191.59,0.03]
["bitfinex","SOLUSD",1739713348401,30.0,191.63,191.59,0.03]
["bitfinex","SOLUSD",1739713351177,30.0,191.63,191.6,1.0]
["bitfinex","SOLUSD",1739713351377,4.4683329,191.71,191.61,13.41184853]
["bitfinex","SOLUSD",1739713351575,0.063,191.71,191.61,13.41184853]
["bitfinex","SOLUSD",1739713351975,0.1683329,191.71,191.61,13.41184853]
["bitfinex","SOLUSD",1739713352483,0.1053329,191.7,191.59,0.03]
["bitfinex","SOLUSD",1739713353108,0.1053329,191.7,191.6,13.41184853]
["bitfinex","SOLUSD",1739713354601,0.1053329,191.7,191.59,1.03]
["bitfinex","SOLUSD",1739713354806,0.1053329,191.69,191.59,0.03]
["bitfinex","SOLUSD",1739713355283,0.1053329,191.69,191.59,13.44184853]
["bitfinex","SOLUSD",1739713355483,0.063,191.63,191.59,13.44184853]
["bitfinex","SOLUSD",1739713356097,0.063,191.63,191.59,14.44184853]
["bitfinex","SOLUSD",1739713356298,0.063,191.63,191.62,14.41184853]
["bitfinex","SOLUSD",1739713356505,0.063,191.63,191.62,13.41184853]
["bitfinex","SOLUSD",1739713357106,0.063,191.63,191.62,14.41184853]
["bitfinex","SOLUSD",1739713359606,0.063,191.63,191.62,15.30651563]
["bitfinex","SOLUSD",1739713359981,0.063,191.63,191.62,150.50651563]
["bitfinex","SOLUSD",1739713360590,0.063,191.63,191.62,158.72371563]
["bitfinex","SOLUSD",1739713362908,0.1683329,191.63,191.59,0.03]
["bitfinex","SOLUSD",1739713363113,30.1053329,191.62,191.59,0.03]
["bitfinex","SOLUSD",1739713363501,30.0,191.62,191.59,0.03]
["bitfinex","SOLUSD",1739713366494,0.063,191.71,191.59,0.03]
["bitfinex","SOLUSD",1739713366495,13.41184853,191.74,191.63,1.0]
["bitfinex","SOLUSD",1739713366693,113.95,191.83,191.63,1.0]
["bitfinex","SOLUSD",1739713366911,0.94983322,191.82,191.63,1.0]
["bitfinex","SOLUSD",1739713367115,0.94983322,191.82,191.65,1.0]
["bitfinex","SOLUSD",1739713367415,0.94983322,191.82,191.67,1.0]
["bitfinex","SOLUSD",1739713367811,82.68,191.81,191.66,1.0]
["bitfinex","SOLUSD",1739713368015,5.26983322,191.8,191.65,1.0]
["bitfinex","SOLUSD",1739713368323,0.94983322,191.79,191.65,1.0]
["bitfinex","SOLUSD",1739713368528,0.94983322,191.79,191.67,1.0]
["bitfinex","SOLUSD",1739713368529,22.30998647,191.79,191.67,1.0]
["bitfinex","SOLUSD",1739713368903,22.30998647,191.79,191.66,1.0]
["bitfinex","SOLUSD",1739713369319,1.0,191.71,191.59,0.03]
["bitfinex","SOLUSD",1739713369522,1.94983322,191.71,191.59,0.03]
["bitfinex","SOLUSD",1739713369714,0.063,191.63,191.59,0.03]
["bitfinex","SOLUSD",1739713370021,7.6971,191.62,191.59,0.03]
["bitfinex","SOLUSD",1739713376521,1.6138,191.62,191.59,1.03]
["bitfinex","SOLUSD",1739713376727,0.063,191.63,191.61,1.0]
["bitfinex","SOLUSD",1739713376936,0.063,191.63,191.62,1.0]
["bitfinex","SOLUSD",1739713378134,0.063,191.63,191.62,14.41184853]
["bitfinex","SOLUSD",1739713378643,0.063,191.63,191.62,1.0]
["bitfinex","SOLUSD",1739713381539,0.063,191.63,191.61,1.0]
["bitfinex","SOLUSD",1739713382314,0.063,191.63,191.59,14.44184853]
["bitfinex","SOLUSD",1739713382733,0.063,191.63,191.59,0.03]
["bitfinex","SOLUSD",1739713383318,1.6426,191.63,191.59,0.03]
["bitfinex","SOLUSD",1739713385531,6.6569,191.62,191.59,0.03]
["bitfinex","SOLUSD",1739713391551,96.01184853,191.75,191.59,0.03]
["bitfinex","SOLUSD",1739713391726,82.6,191.74,191.59,0.03]
["bitfinex","SOLUSD",1739713392230,0.95574097,191.73,191.59,0.03]
["bitfinex","SOLUSD",1739713393057,82.6,191.72,191.59,0.03]
["bitfinex","SOLUSD",1739713393257,0.95574097,191.71,191.59,0.03]
["bitfinex","SOLUSD",1739713393753,13.41184853,191.7,191.59,0.03]
["bitfinex","SOLUSD",1739713393957,0.95574097,191.69,191.59,0.03]
["bitfinex","SOLUSD",1739713394539,1.5337,191.66,191.59,0.03]
["bitfinex","SOLUSD",1739713394751,0.95574097,191.65,191.59,0.03]
["bitfinex","SOLUSD",1739713405665,1.5341,191.63,191.58,83.43168942]
["bitfinex","SOLUSD",1739713405869,0.2169,191.6,191.58,0.60929042]
["bitfinex","SOLUSD",1739713406166,13.41184853,191.58,191.4,1.0]
["bitfinex","SOLUSD",1739713406372,0.95574097,191.57,191.39,1.03]
["bitfinex","SOLUSD",1739713406670,13.41184853,191.56,191.39,1.03]
["bitfinex","SOLUSD",1739713406868,0.95574097,191.55,191.4,1.0]
["bitfinex","SOLUSD",1739713407167,0.95574097,191.55,191.39,1.53]
["bitfinex","SOLUSD",1739713407483,0.5,191.53,191.39,0.53]
["bitfinex","SOLUSD",1739713407774,0.95574097,191.52,191.41,0.5]
["bitfinex","SOLUSD",1739713408147,0.95574097,191.52,191.42,0.5]
["bitfinex","SOLUSD",1739713409048,0.95574097,191.52,191.42,1.5]
["bitfinex","SOLUSD",1739713409453,0.95574097,191.52,191.39,0.03]
["bitfinex","SOLUSD",1739713409454,0.95574097,191.52,191.44,1.5]
["bitfinex","SOLUSD",1739713409658,0.95574097,191.52,191.45,1.5]
["bitfinex","SOLUSD",1739713409870,0.5,191.61,191.47,0.5]
["bitfinex","SOLUSD",1739713410072,0.95574097,191.59,191.47,0.5]
["bitfinex","SOLUSD",1739713410370,0.95574097,191.59,191.48,0.5]
["bitfinex","SOLUSD",1739713411147,0.95574097,191.59,191.49,1.5]
["bitfinex","SOLUSD",1739713411357,0.95574097,191.59,191.5,1.5]
["bitfinex","SOLUSD",1739713412860,0.95574097,191.59,191.47,8.7878]
["bitfinex","SOLUSD",1739713413181,0.95574097,191.59,191.47,9.2878]
["bitfinex","SOLUSD",1739713413551,0.95574097,191.59,191.47,8.2878]
["bitfinex","SOLUSD",1739713413752,0.95574097,191.59,191.47,9.2878]
["bitfinex","SOLUSD",1739713414076,0.95574097,191.59,191.5,1.0]
["bitfinex","SOLUSD",1739713414371,0.95574097,191.59,191.5,1.5]
["bitfinex","SOLUSD",1739713414577,0.95574097,191.59,191.51,0.5]
["bitfinex","SOLUSD",1739713414768,0.95574097,191.59,191.51,1.5]
["bitfinex","SOLUSD",1739713415161,0.95574097,191.59,191.48,0.5]
["bitfinex","SOLUSD",1739713415666,0.95574097,191.59,191.47,7.7878]
["bitfinex","SOLUSD",1739713417156,0.95574097,191.59,191.47,8.2878]
["bitfinex","SOLUSD",1739713417351,0.95574097,191.59,191.47,9.2878]
["bitfinex","SOLUSD",1739713417552,0.95574097,191.59,191.49,0.5]
["bitfinex","SOLUSD",1739713417962,0.95574097,191.59,191.49,1.5]
["bitfinex","SOLUSD",1739713418160,0.95574097,191.59,191.5,1.5]
["bitfinex","SOLUSD",1739713418359,82.74,191.64,191.52,0.5]
["bitfinex","SOLUSD",1739713418556,4.26,191.63,191.52,0.5]
["bitfinex","SOLUSD",1739713418882,6.85876998,191.63,191.52,0.5]
["bitfinex","SOLUSD",1739713419074,0.95574097,191.64,191.55,0.5]
["bitfinex","SOLUSD",1739713419380,0.95574097,191.64,191.56,0.5]
["bitfinex","SOLUSD",1739713423365,0.063,191.63,191.56,8.3252]
["bitfinex","SOLUSD",1739713423555,0.063,191.63,191.56,9.3252]
["bitfinex","SOLUSD",1739713424448,0.063,191.63,191.56,8.3252]
["bitfinex","SOLUSD",1739713424652,0.063,191.63,191.56,9.3252]
["bitfinex","SOLUSD",1739713424849,0.063,191.63,191.59,1.5]
["bitfinex","SOLUSD",1739713425353,0.063,191.63,191.6,0.5]
["bitfinex","SOLUSD",1739713425552,0.063,191.63,191.59,0.5]
["bitfinex","SOLUSD",1739713425778,0.063,191.63,191.6,0.5]
["bitfinex","SOLUSD",1739713426777,0.063,191.63,191.59,1.5]
["bitfinex","SOLUSD",1739713428072,0.063,191.63,191.57,1.5]
["bitfinex","SOLUSD",1739713428278,0.063,191.63,191.57,0.5]
["bitfinex","SOLUSD",1739713428579,30.0,191.59,191.57,0.5]
["bitfinex","SOLUSD",1739713428780,34.24,191.59,191.57,0.5]
["bitfinex","SOLUSD",1739713428961,34.24,191.59,191.56,7.8252]
["bitfinex","SOLUSD",1739713429286,30.0,191.59,191.56,8.3252]
["bitfinex","SOLUSD",1739713429578,30.0,191.59,191.56,9.3252]
["bitfinex","SOLUSD",1739713430285,30.0,191.59,191.58,1.5]
["bitfinex","SOLUSD",1739713430464,34.24,191.59,191.58,1.5]
["bitfinex","SOLUSD",1739713432676,34.24,191.59,191.58,0.5]
["bitfinex","SOLUSD",1739713432865,34.24,191.59,191.58,1.5]
["bitfinex","SOLUSD",1739713434367,34.24,191.59,191.58,0.5]
["bitfinex","SOLUSD",1739713434567,30.0,191.59,191.58,14.91184853]
["bitfinex","SOLUSD",1739713435761,21.6668,191.59,191.58,14.91184853]
["bitfinex","SOLUSD",1739713441196,0.063,191.63,191.62,0.5]
["bitfinex","SOLUSD",1739713441395,30.063,191.63,191.62,0.5]
["bitfinex","SOLUSD",1739713441765,30.063,191.63,191.62,14.91184853]
["bitfinex","SOLUSD",1739713446573,30.063,191.63,191.62,1.5]
["bitfinex","SOLUSD",1739713446873,30.063,191.63,191.61,0.5]
["bitfinex","SOLUSD",1739713447564,30.063,191.63,191.6,1.5]
["bitfinex","SOLUSD",1739713447763,30.063,191.63,191.61,0.5]
["bitfinex","SOLUSD",1739713448567,30.063,191.63,191.57,0.5]
["bitfinex","SOLUSD",1739713448785,30.063,191.63,191.59,0.03]
["bitfinex","SOLUSD",1739713451499,30.063,191.63,191.49,0.5]
["bitfinex","SOLUSD",1739713451500,8.73024097,191.62,191.49,0.5]
["bitfinex","SOLUSD",1739713451676,0.95574097,191.61,191.49,0.5]
["bitfinex","SOLUSD",1739713454600,0.95574097,191.61,191.5,0.5]
["bitfinex","SOLUSD",1739713455097,0.95574097,191.61,191.49,0.5]
["bitfinex","SOLUSD",1739713455696,0.95574097,191.61,191.5,0.5]
["bitfinex","SOLUSD",1739713457773,0.95574097,191.61,191.49,0.5]
["bitfinex","SOLUSD",1739713458294,0.95574097,191.61,191.48,0.5]
["bitfinex","SOLUSD",1739713458476,0.95574097,191.61,191.47,0.5]
["bitfinex","SOLUSD",1739713458681,1.45574097,191.61,191.47,0.5]
["bitfinex","SOLUSD",1739713460030,0.95574097,191.61,191.47,0.5]
["bitfinex","SOLUSD",1739713460176,0.95574097,191.61,191.47,1.5]
["bitfinex","SOLUSD",1739713460501,0.95574097,191.61,191.48,0.5]
["bitfinex","SOLUSD",1739713461602,0.95574097,191.61,191.47,0.5]
["bitfinex","SOLUSD",1739713462081,0.95574097,191.61,191.48,0.5]
["bitfinex","SOLUSD",1739713462286,0.5,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739713462492,0.5,191.54,191.4,0.53]
["bitfinex","SOLUSD",1739713462493,0.95574097,191.54,191.42,0.5]
["bitfinex","SOLUSD",1739713462876,0.95574097,191.54,191.43,0.5]
["bitfinex","SOLUSD",1739713463076,0.95574097,191.54,191.44,0.5]
["bitfinex","SOLUSD",1739713463487,0.95574097,191.54,191.45,0.5]
["bitfinex","SOLUSD",1739713463900,0.95574097,191.54,191.48,0.5]
["bitfinex","SOLUSD",1739713464111,1.6332,191.55,191.48,0.5]
["bitfinex","SOLUSD",1739713466698,1.6332,191.55,191.46,0.5]
["bitfinex","SOLUSD",1739713467308,1.6332,191.55,191.44,0.5]
["bitfinex","SOLUSD",1739713468206,1.6332,191.55,191.43,0.5]
["bitfinex","SOLUSD",1739713468512,1.6332,191.55,191.4,1.03]
["bitfinex","SOLUSD",1739713468513,0.95574097,191.54,191.42,0.5]
["bitfinex","SOLUSD",1739713469099,0.95574097,191.54,191.43,0.5]
["bitfinex","SOLUSD",1739713469491,0.95574097,191.54,191.4,0.53]
["bitfinex","SOLUSD",1739713469695,0.95574097,191.54,191.41,0.5]
["bitfinex","SOLUSD",1739713469896,0.95574097,191.54,191.42,0.5]
["bitfinex","SOLUSD",1739713470392,3.04745297,191.54,191.43,0.5]
["bitfinex","SOLUSD",1739713470593,3.04745297,191.54,191.42,0.5]
["bitfinex","SOLUSD",1739713470594,0.95574097,191.54,191.42,0.5]
["bitfinex","SOLUSD",1739713470820,0.95574097,191.54,191.44,0.5]
["bitfinex","SOLUSD",1739713472023,0.95574097,191.54,191.43,0.5]
["bitfinex","SOLUSD",1739713472201,0.95574097,191.54,191.42,0.5]
["bitfinex","SOLUSD",1739713472402,0.95574097,191.54,191.4,0.53]
["bitfinex","SOLUSD",1739713473818,1.45574097,191.54,191.4,0.53]
["bitfinex","SOLUSD",1739713474394,7.6512,191.47,191.4,0.03]
["bitfinex","SOLUSD",1739713474619,0.95574097,191.46,191.36,0.5]
["bitfinex","SOLUSD",1739713475220,0.95574097,191.46,191.44,0.03]
["bitfinex","SOLUSD",1739713476409,0.95574097,191.46,191.36,1.5]
["bitfinex","SOLUSD",1739713476613,1.5849,191.52,191.41,0.5]
["bitfinex","SOLUSD",1739713478308,1.5849,191.52,191.43,0.5]
["bitfinex","SOLUSD",1739713478714,3.626052,191.56,191.43,0.5]
["bitfinex","SOLUSD",1739713480903,3.626052,191.56,191.44,0.5]
["bitfinex","SOLUSD",1739713481630,3.626052,191.56,191.43,0.5]
["bitfinex","SOLUSD",1739713482729,3.626052,191.56,191.42,0.5]
["bitfinex","SOLUSD",1739713482929,1.01874097,191.54,191.42,0.5]
["bitfinex","SOLUSD",1739713483928,1.01874097,191.54,191.41,0.5]
["bitfinex","SOLUSD",1739713484435,1.01874097,191.54,191.38,7.2219]
["bitfinex","SOLUSD",1739713484436,0.95574097,191.53,191.39,0.5]
["bitfinex","SOLUSD",1739713484633,0.95574097,191.53,191.4,0.5]
["bitfinex","SOLUSD",1739713484933,0.95574097,191.53,191.39,0.5]
["bitfinex","SOLUSD",1739713485220,0.95574097,191.53,191.38,6.2219]
["bitfinex","SOLUSD",1739713485400,13.41184853,191.52,191.38,6.2219]
["bitfinex","SOLUSD",1739713485601,0.95574097,191.51,191.38,6.7219]
["bitfinex","SOLUSD",1739713488937,0.95574097,191.51,191.42,0.5]
["bitfinex","SOLUSD",1739713490306,0.95574097,191.51,191.43,0.5]
["bitfinex","SOLUSD",1739713490629,0.95574097,191.51,191.42,0.5]
["bitfinex","SOLUSD",1739713491211,1.01874097,191.51,191.41,0.5]
["bitfinex","SOLUSD",1739713491409,1.01874097,191.51,191.41,1.5]
["bitfinex","SOLUSD",1739713491610,1.01874097,191.51,191.42,0.5]
["bitfinex","SOLUSD",1739713492007,0.063,191.51,191.44,0.5]
["bitfinex","SOLUSD",1739713492435,0.063,191.51,191.43,0.5]
["bitfinex","SOLUSD",1739713492735,1.01874097,191.51,191.39,1.5]
["bitfinex","SOLUSD",1739713493320,1.01874097,191.51,191.38,6.7519]
["bitfinex","SOLUSD",1739713494414,0.95574097,191.5,191.39,0.5]
["bitfinex","SOLUSD",1739713495106,0.95574097,191.5,191.41,1.5]
["bitfinex","SOLUSD",1739713495335,0.95574097,191.5,191.38,13.94184853]
["bitfinex","SOLUSD",1739713495639,0.95574097,191.5,191.38,0.53]
["bitfinex","SOLUSD",1739713496509,0.95574097,191.5,191.39,1.0]
["bitfinex","SOLUSD",1739713496711,0.95574097,191.5,191.38,0.53]
["bitfinex","SOLUSD",1739713497310,0.95574097,191.5,191.38,1.53]
["bitfinex","SOLUSD",1739713498119,0.95574097,191.5,191.38,0.53]
["bitfinex","SOLUSD",1739713498820,0.95574097,191.5,191.39,1.0]
["bitfinex","SOLUSD",1739713499234,0.95574097,191.5,191.4,0.5]
["bitfinex","SOLUSD",1739713500708,0.95574097,191.5,191.39,1.0]
["bitfinex","SOLUSD",1739713500917,0.95574097,191.5,191.39,1.5]
["bitfinex","SOLUSD",1739713501332,0.95574097,191.5,191.38,0.53]
["bitfinex","SOLUSD",1739713501639,0.95574097,191.5,191.39,0.5]
["bitfinex","SOLUSD",1739713501938,0.95574097,191.5,191.38,0.53]
["bitfinex","SOLUSD",1739713502138,0.95574097,191.5,191.39,0.5]
["bitfinex","SOLUSD",1739713502634,0.95574097,191.5,191.38,0.03]
["bitfinex","SOLUSD",1739713502635,0.95574097,191.5,191.38,0.53]
["bitfinex","SOLUSD",1739713503842,0.95574097,191.47,191.38,0.03]
["bitfinex","SOLUSD",1739713505836,0.95574097,191.47,191.4,1.0]
["bitfinex","SOLUSD",1739713506621,0.95574097,191.47,191.39,0.5]
["bitfinex","SOLUSD",1739713506819,0.95574097,191.47,191.38,0.03]
["bitfinex","SOLUSD",1739713507021,0.95574097,191.47,191.38,0.53]
["bitfinex","SOLUSD",1739713507949,0.95574097,191.47,191.39,0.5]
["bitfinex","SOLUSD",1739713508341,0.95574097,191.47,191.38,0.03]
["bitfinex","SOLUSD",1739713510434,0.95574097,191.47,191.38,0.53]
["bitfinex","SOLUSD",1739713510630,0.95574097,191.47,191.39,0.5]
["bitfinex","SOLUSD",1739713511149,0.95574097,191.47,191.38,0.03]
["bitfinex","SOLUSD",1739713511349,0.95574097,191.47,191.38,0.53]
["bitfinex","SOLUSD",1739713511532,26.66,191.44,191.38,0.53]
["bitfinex","SOLUSD",1739713511732,26.66,191.44,191.39,0.5]
["bitfinex","SOLUSD",1739713511932,4.18,191.43,191.39,0.5]
["bitfinex","SOLUSD",1739713512134,4.18,191.43,191.39,1.5]
["bitfinex","SOLUSD",1739713512359,4.18,191.43,191.39,1.0]
["bitfinex","SOLUSD",1739713512646,26.66,191.41,191.39,1.5]
["bitfinex","SOLUSD",1739713512850,26.66,191.41,191.39,1.0]
["bitfinex","SOLUSD",1739713513060,26.66,191.41,191.39,1.5]
["bitfinex","SOLUSD",1739713513432,26.66,191.41,191.39,1.0]
["bitfinex","SOLUSD",1739713513633,26.66,191.41,191.39,1.5]
["bitfinex","SOLUSD",1739713514432,1.5445,191.4,191.38,0.03]
["bitfinex","SOLUSD",1739713514633,26.66,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739713515433,27.61574097,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739713516034,26.66,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739713518257,26.66,191.41,191.38,1.03]
["bitfinex","SOLUSD",1739713518864,26.66,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739713521263,26.66,191.41,191.39,1.0]
["bitfinex","SOLUSD",1739713521452,4.24,191.4,191.39,1.5]
["bitfinex","SOLUSD",1739713522862,30.88,191.41,191.4,0.5]
["bitfinex","SOLUSD",1739713523062,30.88,191.41,191.39,1.5]
["bitfinex","SOLUSD",1739713523839,30.88,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739713524058,26.66,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739713524445,34.66747944,191.41,191.38,0.03]
["bitfinex","SOLUSD",1739713526050,34.66747944,191.41,191.24,80.79]
["bitfinex","SOLUSD",1739713526051,10.5125031,191.4,191.24,80.79]
["bitfinex","SOLUSD",1739713526564,35.81953098,191.4,191.28,13.41184853]
["bitfinex","SOLUSD",1739713527769,35.81953098,191.4,191.28,148.61184853]
["bitfinex","SOLUSD",1739713527963,35.81953098,191.4,191.28,148.11184853]
["bitfinex","SOLUSD",1739713528170,8.09369384,191.37,191.28,149.11184853]
["bitfinex","SOLUSD",1739713528466,8.09369384,191.37,191.29,0.783671]
["bitfinex","SOLUSD",1739713528846,8.09369384,191.37,191.28,135.2]
["bitfinex","SOLUSD",1739713529263,8.09369384,191.37,191.29,8.1066]
["bitfinex","SOLUSD",1739713529455,8.09369384,191.4,191.29,8.1066]
["bitfinex","SOLUSD",1739713530679,8.09369384,191.4,191.3,13.41184853]
["bitfinex","SOLUSD",1739713530971,8.09369384,191.39,191.3,13.41184853]
["bitfinex","SOLUSD",1739713535881,8.09369384,191.38,191.3,13.41184853]
["bitfinex","SOLUSD",1739713537783,8.09369384,191.34,191.3,13.41184853]
["bitfinex","SOLUSD",1739713539759,8.09369384,191.34,191.3,14.19558597]
["bitfinex","SOLUSD",1739713540759,8.09369384,191.35,191.3,14.19558597]
["bitfinex","SOLUSD",1739713541456,8.09369384,191.35,191.3,149.39558597]
["bitfinex","SOLUSD",1739713541656,8.09369384,191.36,191.3,148.61184853]
["bitfinex","SOLUSD",1739713542187,8.09369384,191.36,191.32,13.41184853]
["bitfinex","SOLUSD",1739713543284,8.09369384,191.36,191.34,13.41184853]
["bitfinex","SOLUSD",1739713543582,8.09369384,191.36,191.34,148.61184853]
["bitfinex","SOLUSD",1739713544782,8.09369384,191.36,191.35,21.04254853]
["bitfinex","SOLUSD",1739713545286,8.09369384,191.38,191.36,13.41184853]
["bitfinex","SOLUSD",1739713547079,8.09369384,191.38,191.36,14.41184853]
["bitfinex","SOLUSD",1739713547660,8.09369384,191.38,191.36,15.41184853]
["bitfinex","SOLUSD",1739713547861,48.30220168,191.42,191.36,15.41184853]
["bitfinex","SOLUSD",1739713548187,8.09369384,191.43,191.38,13.41184853]
["bitfinex","SOLUSD",1739713548384,8.09369384,191.43,191.38,14.41184853]
["bitfinex","SOLUSD",1739713548778,8.09369384,191.43,191.4,14.41184853]
["bitfinex","SOLUSD",1739713549091,8.09369384,191.43,191.4,148.61184853]
["bitfinex","SOLUSD",1739713550786,0.063,191.44,191.4,13.41184853]
["bitfinex","SOLUSD",1739713552271,8.15669384,191.44,191.4,13.41184853]
["bitfinex","SOLUSD",1739713555792,0.063,191.44,191.4,13.41184853]
["bitfinex","SOLUSD",1739713560494,0.063,191.44,191.39,13.41184853]
["bitfinex","SOLUSD",1739713562070,8.15669384,191.44,191.39,13.41184853]
["bitfinex","SOLUSD",1739713563603,0.063,191.44,191.39,13.41184853]
["bitfinex","SOLUSD",1739713565391,0.063,191.44,191.39,148.61184853]
["bitfinex","SOLUSD",1739713570510,0.063,191.44,191.39,229.40184853]
["bitfinex","SOLUSD",1739713574596,0.063,191.44,191.39,94.20184853]
["bitfinex","SOLUSD",1739713578111,0.063,191.44,191.39,229.40184853]
["bitfinex","SOLUSD",1739713590511,0.063,191.44,191.39,230.40184853]
["bitfinex","SOLUSD",1739713590690,0.063,191.44,191.41,19.64334853]
["bitfinex","SOLUSD",1739713591023,0.063,191.44,191.41,20.64334853]
["bitfinex","SOLUSD",1739713591223,0.063,191.44,191.43,13.41184853]
["bitfinex","SOLUSD",1739713593926,8.09369384,191.49,191.43,230.40184853]
["bitfinex","SOLUSD",1739713594305,8.09369384,191.49,191.45,13.41184853]
["bitfinex","SOLUSD",1739713595428,8.09369384,191.49,191.47,13.41184853]
["bitfinex","SOLUSD",1739713595611,8.09369384,191.49,191.47,148.61184853]
["bitfinex","SOLUSD",1739713596223,0.063,191.5,191.47,148.61184853]
["bitfinex","SOLUSD",1739713606132,0.063,191.5,191.47,229.40184853]
["bitfinex","SOLUSD",1739713607324,0.063,191.5,191.49,13.41184853]
["bitfinex","SOLUSD",1739713609942,0.063,191.5,191.49,229.40184853]
["bitfinex","SOLUSD",1739713618333,0.063,191.5,191.44,0.03]
["bitfinex","SOLUSD",1739713618844,30.063,191.5,191.44,0.03]
["bitfinex","SOLUSD",1739713620620,8.09369384,191.49,191.43,13.40382594]
["bitfinex","SOLUSD",1739713620818,30.0,191.47,191.43,148.60382594]
["bitfinex","SOLUSD",1739713622942,30.0,191.47,191.36,141.3624]
["bitfinex","SOLUSD",1739713623441,30.0,191.47,191.37,13.41184853]
["bitfinex","SOLUSD",1739713626547,8.09369384,191.46,191.37,13.41184853]
["bitfinex","SOLUSD",1739713626848,31.5713,191.44,191.37,13.44184853]
["bitfinex","SOLUSD",1739713629222,31.5713,191.44,191.37,229.43184853]
["bitfinex","SOLUSD",1739713629735,30.0,191.44,191.37,229.43184853]
["bitfinex","SOLUSD",1739713629941,6.23,191.44,191.43,1.0]
["bitfinex","SOLUSD",1739713630249,8.07368497,191.48,191.46,1.0]
["bitfinex","SOLUSD",1739713630548,8.07368497,191.48,191.47,10.37136391]
["bitfinex","SOLUSD",1739713630749,8.07368497,191.48,191.47,23.78321244]
["bitfinex","SOLUSD",1739713631951,6.3196,191.6,191.48,13.41184853]
["bitfinex","SOLUSD",1739713632257,6.3196,191.6,191.49,14.19476475]
["bitfinex","SOLUSD",1739713633845,80.5059267,191.66,191.49,149.39476475]
["bitfinex","SOLUSD",1739713634147,1.6343,191.61,191.49,148.61184853]
["bitfinex","SOLUSD",1739713635324,1.6343,191.61,191.49,135.2]
["bitfinex","SOLUSD",1739713635525,1.6343,191.61,191.49,148.61184853]
["bitfinex","SOLUSD",1739713637347,1.6343,191.61,191.49,149.61184853]
["bitfinex","SOLUSD",1739713637536,1.6343,191.61,191.49,148.61184853]
["bitfinex","SOLUSD",1739713639358,1.6343,191.61,191.49,149.61184853]
["bitfinex","SOLUSD",1739713639550,1.6343,191.61,191.49,148.61184853]
["bitfinex","SOLUSD",1739713639752,1.6343,191.61,191.49,229.40184853]
["bitfinex","SOLUSD",1739713640258,1.6343,191.61,191.49,230.40184853]
["bitfinex","SOLUSD",1739713640855,1.6343,191.61,191.49,229.40184853]
["bitfinex","SOLUSD",1739713641054,1.6343,191.61,191.49,230.40184853]
["bitfinex","SOLUSD",1739713641427,1.6343,191.61,191.49,231.40184853]
["bitfinex","SOLUSD",1739713643140,1.6343,191.61,191.5,15.41184853]
["bitfinex","SOLUSD",1739713643346,1.6343,191.61,191.5,232.18454726]
["bitfinex","SOLUSD",1739713643654,1.6343,191.61,191.5,231.40184853]
["bitfinex","SOLUSD",1739713645148,1.6343,191.61,191.5,246.09184853]
["bitfinex","SOLUSD",1739713645348,1.6343,191.61,191.5,230.40184853]
["bitfinex","SOLUSD",1739713648038,0.063,191.51,191.5,230.40184853]
["bitfinex","SOLUSD",1739713649771,0.063,191.51,191.5,229.40184853]
["bitfinex","SOLUSD",1739713650178,0.063,191.51,191.5,230.40184853]
["bitfinex","SOLUSD",1739713655968,0.063,191.51,191.5,231.40184853]
["bitfinex","SOLUSD",1739713657050,0.063,191.54,191.53,14.41184853]
["bitfinex","SOLUSD",1739713657245,0.063,191.54,191.53,16.19449975]
["bitfinex","SOLUSD",1739713658066,0.063,191.54,191.53,15.19449975]
["bitfinex","SOLUSD",1739713659269,0.063,191.54,191.53,231.18449975]
["bitfinex","SOLUSD",1739713659459,0.063,191.59,191.56,14.41184853]
["bitfinex","SOLUSD",1739713659659,0.063,191.59,191.58,13.41184853]
["bitfinex","SOLUSD",1739713661077,0.063,191.59,191.58,229.40184853]
["bitfinex","SOLUSD",1739713661771,0.063,191.59,191.58,230.40184853]
["bitfinex","SOLUSD",1739713662072,5.3887,191.67,191.6,13.41184853]
["bitfinex","SOLUSD",1739713662272,5.3887,191.67,191.6,229.40184853]
["bitfinex","SOLUSD",1739713663578,1.5915,191.67,191.6,229.40184853]
["bitfinex","SOLUSD",1739713664481,1.5915,191.67,191.62,13.41184853]
["bitfinex","SOLUSD",1739713664775,1.6215,191.67,191.62,13.41184853]
["bitfinex","SOLUSD",1739713665067,0.03,191.67,191.62,13.41184853]
["bitfinex","SOLUSD",1739713665853,0.03,191.67,191.61,13.41184853]
["bitfinex","SOLUSD",1739713666474,0.03,191.67,191.61,229.40184853]
["bitfinex","SOLUSD",1739713669267,0.03,191.67,191.64,13.41184853]
["bitfinex","SOLUSD",1739713669464,0.03,191.67,191.64,229.40184853]
["bitfinex","SOLUSD",1739713677554,0.03,191.67,191.64,228.90184853]
["bitfinex","SOLUSD",1739713680195,0.03,191.67,191.64,215.99]
["bitfinex","SOLUSD",1739713684282,0.03,191.67,191.65,13.41184853]
["bitfinex","SOLUSD",1739713684492,0.03,191.67,191.64,215.99]
["bitfinex","SOLUSD",1739713687885,0.03,191.67,191.64,197.86089127]
["bitfinex","SOLUSD",1739713689389,0.03,191.67,191.65,13.41184853]
["bitfinex","SOLUSD",1739713689592,0.03,191.67,191.65,211.2727398]
["bitfinex","SOLUSD",1739713693082,0.03,191.67,191.66,14.1941125]
["bitfinex","SOLUSD",1739713693279,0.03,191.67,191.66,15.1941125]
["bitfinex","SOLUSD",1739713694202,0.03,191.67,191.66,14.1941125]
["bitfinex","SOLUSD",1739713694494,0.03,191.67,191.66,13.41184853]
["bitfinex","SOLUSD",1739713696991,0.03,191.67,191.66,211.2727398]
["bitfinex","SOLUSD",1739713697788,0.03,191.67,191.66,197.86089127]
["bitfinex","SOLUSD",1739713702017,30.03,191.67,191.66,211.2727398]
["bitfinex","SOLUSD",1739713703025,0.03,191.67,191.66,197.86089127]
["bitfinex","SOLUSD",1739713705822,0.03,191.67,191.66,211.2727398]
["bitfinex","SOLUSD",1739713706818,0.03,191.67,191.66,197.86089127]
["bitfinex","SOLUSD",1739713708723,30.03,191.67,191.64,117.13389127]
["bitfinex","SOLUSD",1739713709743,30.03,191.67,191.64,0.063]
["bitfinex","SOLUSD",1739713712611,46.21738769,191.67,191.64,0.063]
["bitfinex","SOLUSD",1739713713740,1.6645,191.66,191.64,0.063]
["bitfinex","SOLUSD",1739713716338,17.85188769,191.66,191.64,0.063]
["bitfinex","SOLUSD",1739713717239,2.5889,191.6,191.51,135.2]
["bitfinex","SOLUSD",1739713717411,1.5889,191.6,191.51,135.2]
["bitfinex","SOLUSD",1739713718842,17.79653141,191.6,191.51,135.2]
["bitfinex","SOLUSD",1739713720446,1.5889,191.6,191.51,135.2]
["bitfinex","SOLUSD",1739713721242,1.5889,191.6,191.52,13.41184853]
["bitfinex","SOLUSD",1739713721649,53.21866001,191.62,191.52,13.41184853]
["bitfinex","SOLUSD",1739713721851,53.21866001,191.62,191.52,148.61184853]
["bitfinex","SOLUSD",1739713722150,37.0110286,191.62,191.52,148.61184853]
["bitfinex","SOLUSD",1739713722446,37.0110286,191.62,191.52,229.40184853]
["bitfinex","SOLUSD",1739713724021,1.5889,191.64,191.52,230.99944853]
["bitfinex","SOLUSD",1739713726923,1.5889,191.64,191.54,13.41184853]
["bitfinex","SOLUSD",1739713727343,1.5889,191.64,191.54,229.40184853]
["bitfinex","SOLUSD",1739713728546,30.03,191.67,191.54,229.40184853]
["bitfinex","SOLUSD",1739713730129,30.03,191.67,191.57,6.2719]
["bitfinex","SOLUSD",1739713730323,30.03,191.67,191.57,222.2619]
["bitfinex","SOLUSD",1739713731065,30.03,191.67,191.57,215.99]
["bitfinex","SOLUSD",1739713733047,83.26970944,191.67,191.57,215.99]
["bitfinex","SOLUSD",1739713738345,67.06207803,191.67,191.57,215.99]
["bitfinex","SOLUSD",1739713739368,83.26970944,191.67,191.57,215.99]
["bitfinex","SOLUSD",1739713740069,1.6331,191.59,191.52,135.263]
["bitfinex","SOLUSD",1739713743451,1.0,191.56,191.52,0.063]
["bitfinex","SOLUSD",1739713743651,1.0,191.57,191.52,0.063]
["bitfinex","SOLUSD",1739713743852,1.0,191.56,191.52,0.063]
["bitfinex","SOLUSD",1739713744371,1.0,191.54,191.52,0.063]
["bitfinex","SOLUSD",1739713746279,1.0,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739713746579,23.47893141,191.55,191.47,0.03]
["bitfinex","SOLUSD",1739713746747,16.20763141,191.55,191.47,135.23]
["bitfinex","SOLUSD",1739713746953,16.20763141,191.55,191.48,13.41184853]
["bitfinex","SOLUSD",1739713748082,1.6331,191.59,191.48,13.41184853]
["bitfinex","SOLUSD",1739713748392,2.6331,191.59,191.48,148.61184853]
["bitfinex","SOLUSD",1739713750888,9.69556776,191.59,191.48,148.61184853]
["bitfinex","SOLUSD",1739713752584,9.69556776,191.59,191.48,229.40184853]
["bitfinex","SOLUSD",1739713752813,1.6331,191.59,191.48,229.40184853]
["bitfinex","SOLUSD",1739713752990,8.06246776,191.61,191.48,229.40184853]
["bitfinex","SOLUSD",1739713753496,9.06246776,191.61,191.48,229.40184853]
["bitfinex","SOLUSD",1739713753672,9.06246776,191.61,191.48,229.46484853]
["bitfinex","SOLUSD",1739713753871,8.06246776,191.61,191.48,229.46484853]
["bitfinex","SOLUSD",1739713754474,8.06246776,191.61,191.49,6.2042]
["bitfinex","SOLUSD",1739713755886,1.0,191.61,191.49,6.2042]
["bitfinex","SOLUSD",1739713757672,8.06246776,191.6,191.49,6.2042]
["bitfinex","SOLUSD",1739713758472,8.06246776,191.6,191.49,222.1942]
["bitfinex","SOLUSD",1739713759175,8.06246776,191.59,191.49,222.1942]
["bitfinex","SOLUSD",1739713759995,8.06246776,191.58,191.49,222.1942]
["bitfinex","SOLUSD",1739713760992,8.06246776,191.59,191.5,13.41184853]
["bitfinex","SOLUSD",1739713762265,8.06246776,191.59,191.49,222.1942]
["bitfinex","SOLUSD",1739713762666,8.06246776,191.59,191.5,13.41184853]
["bitfinex","SOLUSD",1739713763179,8.06246776,191.59,191.49,222.1942]
["bitfinex","SOLUSD",1739713763795,8.06246776,191.58,191.49,222.1942]
["bitfinex","SOLUSD",1739713765804,8.06246776,191.57,191.49,222.1942]
["bitfinex","SOLUSD",1739713766516,8.06246776,191.57,191.49,222.2572]
["bitfinex","SOLUSD",1739713766689,8.06246776,191.57,191.5,13.41184853]
["bitfinex","SOLUSD",1739713767788,8.06246776,191.57,191.49,222.2572]
["bitfinex","SOLUSD",1739713768411,8.06246776,191.57,191.49,216.053]
["bitfinex","SOLUSD",1739713768710,1.0,191.56,191.49,0.063]
["bitfinex","SOLUSD",1739713768902,9.06246776,191.55,191.47,1.5763]
["bitfinex","SOLUSD",1739713769286,1.0,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739713769693,8.06246776,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739713770280,9.06246776,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739713770517,8.06246776,191.53,191.47,0.03]
["bitfinex","SOLUSD",1739713770902,1.0,191.52,191.47,0.03]
["bitfinex","SOLUSD",1739713771707,9.06246776,191.51,191.47,0.03]
["bitfinex","SOLUSD",1739713772906,8.06246776,191.5,191.47,0.03]
["bitfinex","SOLUSD",1739713773295,8.06246776,191.5,191.44,135.263]
["bitfinex","SOLUSD",1739713773914,26.66,191.47,191.44,135.263]
["bitfinex","SOLUSD",1739713774094,26.66,191.47,191.44,0.063]
["bitfinex","SOLUSD",1739713783091,26.66,191.47,191.44,135.263]
["bitfinex","SOLUSD",1739713783286,26.66,191.47,191.45,13.41184853]
["bitfinex","SOLUSD",1739713784290,26.66,191.47,191.45,229.40184853]
["bitfinex","SOLUSD",1739713787721,26.66,191.47,191.44,0.063]
["bitfinex","SOLUSD",1739713787722,28.3016,191.47,191.44,0.063]
["bitfinex","SOLUSD",1739713787910,26.66,191.47,191.41,135.263]
["bitfinex","SOLUSD",1739713788423,27.66,191.47,191.41,135.263]
["bitfinex","SOLUSD",1739713788619,26.66,191.47,191.41,135.263]
["bitfinex","SOLUSD",1739713789600,8.06246776,191.46,191.41,135.263]
["bitfinex","SOLUSD",1739713789809,30.0,191.44,191.41,135.263]
["bitfinex","SOLUSD",1739713791227,30.0,191.44,191.41,0.063]
["bitfinex","SOLUSD",1739713792219,1.0,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739713793803,31.0,191.44,191.41,0.063]
["bitfinex","SOLUSD",1739713794208,19.76815697,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739713794530,19.76815697,191.42,191.37,0.01596369]
["bitfinex","SOLUSD",1739713794708,8.07045563,191.42,191.37,0.01596369]
["bitfinex","SOLUSD",1739713794906,8.07045563,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739713796904,30.0,191.44,191.41,0.03]
["bitfinex","SOLUSD",1739713796905,38.07045563,191.44,191.41,0.03]
["bitfinex","SOLUSD",1739713798316,30.0,191.44,191.41,0.03]
["bitfinex","SOLUSD",1739713799918,30.0,191.44,191.37,0.00928152]
["bitfinex","SOLUSD",1739713800325,30.0,191.44,191.37,135.20928152]
["bitfinex","SOLUSD",1739713801406,30.0,191.44,191.38,13.41184853]
["bitfinex","SOLUSD",1739713802030,30.0,191.44,191.38,148.61184853]
["bitfinex","SOLUSD",1739713802818,30.0,191.44,191.4,13.41184853]
["bitfinex","SOLUSD",1739713803328,30.0,191.44,191.4,135.2]
["bitfinex","SOLUSD",1739713803641,4.04,191.43,191.4,135.2]
["bitfinex","SOLUSD",1739713805944,4.04,191.43,191.41,13.41184853]
["bitfinex","SOLUSD",1739713806137,30.0,191.44,191.41,148.61184853]
["bitfinex","SOLUSD",1739713806824,30.0,191.44,191.41,150.22734853]
["bitfinex","SOLUSD",1739713809969,30.063,191.44,191.41,150.22734853]
["bitfinex","SOLUSD",1739713811337,30.063,191.44,191.41,148.61184853]
["bitfinex","SOLUSD",1739713813163,30.063,191.44,191.37,80.79928152]
["bitfinex","SOLUSD",1739713813359,30.063,191.44,191.37,215.99928152]
["bitfinex","SOLUSD",1739713813868,30.063,191.44,191.38,13.41184853]
["bitfinex","SOLUSD",1739713814040,30.063,191.44,191.37,215.99928152]
["bitfinex","SOLUSD",1739713817271,30.063,191.44,191.37,0.00928152]
["bitfinex","SOLUSD",1739713818662,8.07045563,191.43,191.37,0.00928152]
["bitfinex","SOLUSD",1739713820286,8.07045563,191.42,191.37,0.00928152]
["bitfinex","SOLUSD",1739713822567,8.07045563,191.42,191.37,135.20928152]
["bitfinex","SOLUSD",1739713826864,8.07045563,191.42,191.37,0.00928152]
["bitfinex","SOLUSD",1739713827751,8.3188,191.3,191.25,0.03]
["bitfinex","SOLUSD",1739713830577,9.3188,191.3,191.25,0.03]
["bitfinex","SOLUSD",1739713830872,8.3188,191.3,191.25,0.03]
["bitfinex","SOLUSD",1739713831075,9.3188,191.3,191.25,0.03]
["bitfinex","SOLUSD",1739713831668,1.0,191.34,191.25,0.03]
["bitfinex","SOLUSD",1739713831874,1.0,191.29,191.25,0.03]
["bitfinex","SOLUSD",1739713832176,1.0,191.3,191.25,0.03]
["bitfinex","SOLUSD",1739713832364,1.6614,191.31,191.25,0.03]
["bitfinex","SOLUSD",1739713832365,1.0,191.34,191.25,0.03]
["bitfinex","SOLUSD",1739713832564,1.0,191.33,191.25,0.03]
["bitfinex","SOLUSD",1739713832761,1.0,191.34,191.25,0.03]
["bitfinex","SOLUSD",1739713833379,7.6574,191.35,191.25,0.03]
["bitfinex","SOLUSD",1739713833583,1.0,191.35,191.25,0.03]
["bitfinex","SOLUSD",1739713834478,1.0,191.34,191.25,0.03]
["bitfinex","SOLUSD",1739713834778,1.0,191.33,191.25,0.03]
["bitfinex","SOLUSD",1739713835393,1.0,191.34,191.25,0.03]
["bitfinex","SOLUSD",1739713835561,6.6574,191.29,191.25,0.03]
["bitfinex","SOLUSD",1739713835762,1.0,191.28,191.22,0.5]
["bitfinex","SOLUSD",1739713835972,4.22,191.27,191.22,0.5]
["bitfinex","SOLUSD",1739713837263,0.063,191.3,191.22,7.0963]
["bitfinex","SOLUSD",1739713838377,0.063,191.3,191.22,0.5]
["bitfinex","SOLUSD",1739713839659,1.063,191.3,191.22,0.5]
["bitfinex","SOLUSD",1739713840881,0.063,191.3,191.22,0.5]
["bitfinex","SOLUSD",1739713845277,0.063,191.3,191.23,13.41184853]
["bitfinex","SOLUSD",1739713847161,0.063,191.3,191.22,0.5]
["bitfinex","SOLUSD",1739713847991,0.063,191.3,191.23,0.03]
["bitfinex","SOLUSD",1739713852586,26.66,191.25,191.23,0.03]
["bitfinex","SOLUSD",1739713853087,2.5768,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739713853278,1.5768,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739713853463,28.2368,191.24,191.23,0.03]
["bitfinex","SOLUSD",1739713854586,26.63,191.23,191.22,0.5]
["bitfinex","SOLUSD",1739713855374,35.8228,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739713855564,26.63,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739713856381,30.0,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739713860500,30.0,191.22,191.18,13.44184853]
["bitfinex","SOLUSD",1739713860797,30.0,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739713861393,30.0,191.22,191.18,13.44184853]
["bitfinex","SOLUSD",1739713861894,1.5768,191.21,190.96,30.0]
["bitfinex","SOLUSD",1739713862200,1.0,190.46,190.42,26.61494816]
["bitfinex","SOLUSD",1739713862374,30.0,190.61,190.42,26.09810246]
["bitfinex","SOLUSD",1739713862578,0.95574097,190.6,190.42,29.15215515]
["bitfinex","SOLUSD",1739713862775,0.95574097,190.6,190.45,1.0]
["bitfinex","SOLUSD",1739713862997,0.95574097,190.6,190.42,26.54463754]
["bitfinex","SOLUSD",1739713863193,1.5768,190.72,190.48,1.0]
["bitfinex","SOLUSD",1739713863397,3.41114707,190.59,190.58,1.0]
["bitfinex","SOLUSD",1739713863699,1.5768,190.72,190.53,1.0]
["bitfinex","SOLUSD",1739713863700,27.49593662,190.87,190.65,1.0]
["bitfinex","SOLUSD",1739713863905,26.17345264,190.87,190.61,1.0]
["bitfinex","SOLUSD",1739713864201,26.58227908,190.63,190.47,13.42332351]
["bitfinex","SOLUSD",1739713864406,30.18953731,190.59,190.55,30.0]
["bitfinex","SOLUSD",1739713864585,3.77986692,190.59,190.56,0.78636143]
["bitfinex","SOLUSD",1739713864790,1.99999618,190.64,190.56,0.78636143]
["bitfinex","SOLUSD",1739713864791,28.20250567,190.64,190.57,30.0]
["bitfinex","SOLUSD",1739713864977,28.20250567,190.64,190.63,5.45082058]
["bitfinex","SOLUSD",1739713865182,1.99999618,190.64,190.63,5.45082058]
["bitfinex","SOLUSD",1739713865375,1.99999618,190.64,190.58,83.6465444]
["bitfinex","SOLUSD",1739713865588,1.99999618,190.64,190.5,30.0]
["bitfinex","SOLUSD",1739713865810,1.99999618,190.64,190.63,9.98585552]
["bitfinex","SOLUSD",1739713866007,1.99999618,190.64,190.36,6.6326]
["bitfinex","SOLUSD",1739713866179,1.99999618,190.64,190.48,30.0]
["bitfinex","SOLUSD",1739713866380,1.99999618,190.64,190.57,6.299778]
["bitfinex","SOLUSD",1739713866682,1.99999618,190.64,190.47,35.237]
["bitfinex","SOLUSD",1739713866882,1.99999618,190.64,190.58,3.38228555]
["bitfinex","SOLUSD",1739713867304,26.46145844,190.64,190.58,3.38228555]
["bitfinex","SOLUSD",1739713867603,26.46145844,190.64,190.58,0.727862]
["bitfinex","SOLUSD",1739713868179,1.0,190.71,190.59,0.727862]
["bitfinex","SOLUSD",1739713868388,1.0,190.78,190.59,0.727862]
["bitfinex","SOLUSD",1739713868677,1.0,190.77,190.59,0.727862]
["bitfinex","SOLUSD",1739713868897,1.0,190.8,190.56,26.14137327]
["bitfinex","SOLUSD",1739713869090,1.0,190.81,190.59,42.26190528]
["bitfinex","SOLUSD",1739713869294,0.98273254,190.92,190.76,1.0]
["bitfinex","SOLUSD",1739713869497,0.98217374,190.91,190.77,82.96]
["bitfinex","SOLUSD",1739713869677,0.98217374,190.96,190.79,1.0]
["bitfinex","SOLUSD",1739713869879,0.98207935,191.07,190.8,2.0]
["bitfinex","SOLUSD",1739713870314,0.98207935,191.07,190.77,82.96]
["bitfinex","SOLUSD",1739713870315,1.0,190.96,190.77,26.70319448]
["bitfinex","SOLUSD",1739713870605,1.0,190.96,190.78,80.0811905]
["bitfinex","SOLUSD",1739713870808,4.4711,190.97,190.74,12.1807196]
["bitfinex","SOLUSD",1739713871178,3.4711,190.97,190.74,12.1807196]
["bitfinex","SOLUSD",1739713871888,1.0,190.95,190.69,30.0]
["bitfinex","SOLUSD",1739713872097,3.4711,190.97,190.73,15.69]
["bitfinex","SOLUSD",1739713872592,26.42738876,190.96,190.73,15.69]
["bitfinex","SOLUSD",1739713872793,26.42738876,190.96,190.72,30.0]
["bitfinex","SOLUSD",1739713872794,26.42738876,190.96,190.76,15.69]
["bitfinex","SOLUSD",1739713873186,3.4711,190.97,190.76,15.69]
["bitfinex","SOLUSD",1739713873686,46.4624394,190.79,190.76,15.69]
["bitfinex","SOLUSD",1739713873895,36.5286394,190.79,190.78,29.10184853]
["bitfinex","SOLUSD",1739713874211,1.0,190.94,190.81,13.41603973]
["bitfinex","SOLUSD",1739713874385,1.0,190.93,190.81,13.41603973]
["bitfinex","SOLUSD",1739713874585,1.0,190.91,190.77,20.08288376]
["bitfinex","SOLUSD",1739713874786,1.0,190.91,190.75,4.4711]
["bitfinex","SOLUSD",1739713874787,26.34543806,190.9,190.75,4.4711]
["bitfinex","SOLUSD",1739713875116,26.56017979,190.91,190.76,29.10184853]
["bitfinex","SOLUSD",1739713875425,1.0,190.94,190.76,29.10184853]
["bitfinex","SOLUSD",1739713875618,26.39571002,190.93,190.76,29.10184853]
["bitfinex","SOLUSD",1739713875793,27.75253834,190.94,190.76,29.10184853]
["bitfinex","SOLUSD",1739713876124,1.0,190.94,190.76,29.10184853]
["bitfinex","SOLUSD",1739713876615,1.0,190.96,190.78,29.10184853]
["bitfinex","SOLUSD",1739713877025,4.4711,190.97,190.78,29.10184853]
["bitfinex","SOLUSD",1739713877522,3.4711,190.97,190.78,29.10184853]
["bitfinex","SOLUSD",1739713877710,4.4711,190.97,190.78,29.10184853]
["bitfinex","SOLUSD",1739713878222,3.4711,190.97,190.78,29.10184853]
["bitfinex","SOLUSD",1739713878405,3.4711,190.97,190.77,36.03814258]
["bitfinex","SOLUSD",1739713878606,3.4711,190.97,190.78,15.69]
["bitfinex","SOLUSD",1739713879619,3.4711,190.97,190.81,20.0]
["bitfinex","SOLUSD",1739713879818,3.4711,190.97,190.85,20.0]
["bitfinex","SOLUSD",1739713880015,3.4711,190.97,190.85,17.6256757]
["bitfinex","SOLUSD",1739713880216,3.4711,190.97,190.8,15.69]
["bitfinex","SOLUSD",1739713880606,40.77736967,190.84,190.79,11.06208865]
["bitfinex","SOLUSD",1739713880933,34.11076967,190.84,190.8,15.69]
["bitfinex","SOLUSD",1739713881908,34.11076967,190.84,190.79,15.69]
["bitfinex","SOLUSD",1739713882108,34.11076967,190.84,190.83,15.69]
["bitfinex","SOLUSD",1739713882920,34.11076967,190.84,190.83,29.10184853]
["bitfinex","SOLUSD",1739713883119,10.34076967,190.84,190.83,29.10184853]
["bitfinex","SOLUSD",1739713883420,3.4711,190.97,190.87,49.10184853]
["bitfinex","SOLUSD",1739713886523,13.41184853,191.18,191.01,26.10328841]
["bitfinex","SOLUSD",1739713886829,0.98114068,191.17,191.03,26.15738854]
["bitfinex","SOLUSD",1739713887010,0.98114068,191.17,191.01,26.10328841]
["bitfinex","SOLUSD",1739713887215,0.98109091,191.18,191.04,46.54638255]
["bitfinex","SOLUSD",1739713888027,0.98109091,191.18,191.04,20.0]
["bitfinex","SOLUSD",1739713888410,0.98109091,191.18,191.05,8.77437754]
["bitfinex","SOLUSD",1739713888605,0.98109091,191.18,191.05,35.295186]
["bitfinex","SOLUSD",1739713888916,0.98105641,191.2,191.05,35.295186]
["bitfinex","SOLUSD",1739713889423,25.86674853,191.19,191.05,35.295186]
["bitfinex","SOLUSD",1739713889614,0.98105594,191.18,191.05,35.295186]
["bitfinex","SOLUSD",1739713890209,2.28935111,191.18,191.07,26.12654521]
["bitfinex","SOLUSD",1739713890808,2.28935111,191.18,191.06,35.54924863]
["bitfinex","SOLUSD",1739713891010,1.30829517,191.18,191.06,9.36805494]
["bitfinex","SOLUSD",1739713891219,1.30829517,191.18,191.06,45.57831695]
["bitfinex","SOLUSD",1739713891410,13.43578504,191.19,191.06,45.57831695]
["bitfinex","SOLUSD",1739713891635,13.43578504,191.19,191.07,3.37473311]
["bitfinex","SOLUSD",1739713891819,12.4549,191.19,191.07,3.37473311]
["bitfinex","SOLUSD",1739713892223,0.98097149,191.18,191.07,3.37473311]
["bitfinex","SOLUSD",1739713892414,21.75101404,191.23,191.07,29.50127832]
["bitfinex","SOLUSD",1739713892728,34.94850416,191.27,191.18,48.22203251]
["bitfinex","SOLUSD",1739713892911,30.0,191.19,191.18,48.22203251]
["bitfinex","SOLUSD",1739713893808,28.6020018,191.27,191.18,48.22203251]
["bitfinex","SOLUSD",1739713894210,28.6020018,191.27,191.18,58.84477823]
["bitfinex","SOLUSD",1739713894634,66.54875869,191.31,191.18,58.84477823]
["bitfinex","SOLUSD",1739713894835,3.40104507,191.26,191.18,58.84477823]
["bitfinex","SOLUSD",1739713895134,3.40104507,191.26,191.19,51.52912002]
["bitfinex","SOLUSD",1739713895465,11.5312,191.38,191.19,25.78322072]
["bitfinex","SOLUSD",1739713895800,15.69,191.35,191.19,25.78322072]
["bitfinex","SOLUSD",1739713896223,15.69,191.35,191.2,10.62274572]
["bitfinex","SOLUSD",1739713896418,0.44700014,191.36,191.2,10.62274572]
["bitfinex","SOLUSD",1739713896808,13.41184853,191.35,191.2,10.62274572]
["bitfinex","SOLUSD",1739713897242,13.41184853,191.35,191.19,15.160475]
["bitfinex","SOLUSD",1739713897446,16.43782339,191.35,191.19,15.160475]
["bitfinex","SOLUSD",1739713897737,16.43782339,191.35,191.2,1.0]
["bitfinex","SOLUSD",1739713898040,16.43782339,191.35,191.19,14.160475]
["bitfinex","SOLUSD",1739713898041,16.43782339,191.35,191.21,1.0]
["bitfinex","SOLUSD",1739713899036,13.41184853,191.35,191.21,1.0]
["bitfinex","SOLUSD",1739713899243,13.41184853,191.35,191.19,14.160475]
["bitfinex","SOLUSD",1739713899544,14.41184853,191.35,191.19,14.160475]
["bitfinex","SOLUSD",1739713900030,13.41184853,191.33,191.19,14.160475]
["bitfinex","SOLUSD",1739713900430,14.41184853,191.34,191.19,14.160475]
["bitfinex","SOLUSD",1739713900637,22.27552094,191.34,191.19,14.160475]
["bitfinex","SOLUSD",1739713901019,21.27552094,191.34,191.19,14.160475]
["bitfinex","SOLUSD",1739713901825,3.02448939,191.33,191.19,14.160475]
["bitfinex","SOLUSD",1739713902221,3.02448939,191.33,191.19,15.160475]
["bitfinex","SOLUSD",1739713902438,3.02448939,191.33,191.2,1.0]
["bitfinex","SOLUSD",1739713903430,13.47484853,191.35,191.2,1.0]
["bitfinex","SOLUSD",1739713903635,13.47484853,191.35,191.21,1.0]
["bitfinex","SOLUSD",1739713904155,13.47484853,191.35,191.24,1.0]
["bitfinex","SOLUSD",1739713906064,0.063,191.35,191.24,1.0]
["bitfinex","SOLUSD",1739713909146,3.3995052,191.34,191.22,1.0]
["bitfinex","SOLUSD",1739713909865,3.3995052,191.33,191.23,1.0]
["bitfinex","SOLUSD",1739713910465,13.41184853,191.32,191.23,1.0]
["bitfinex","SOLUSD",1739713910752,3.3995052,191.33,191.23,1.0]
["bitfinex","SOLUSD",1739713911056,13.41184853,191.32,191.23,1.0]
["bitfinex","SOLUSD",1739713911258,14.71947547,191.32,191.23,1.0]
["bitfinex","SOLUSD",1739713911563,14.71947547,191.32,191.22,1.0]
["bitfinex","SOLUSD",1739713912359,14.71947547,191.32,191.19,1.0]
["bitfinex","SOLUSD",1739713912834,13.41184853,191.3,191.19,1.0]
["bitfinex","SOLUSD",1739713913155,13.41184853,191.3,191.12,82.86]
["bitfinex","SOLUSD",1739713913156,13.41184853,191.3,191.2,1.0]
["bitfinex","SOLUSD",1739713913351,3.04183879,191.29,191.21,1.0]
["bitfinex","SOLUSD",1739713913945,6.44134399,191.29,191.21,1.0]
["bitfinex","SOLUSD",1739713914346,6.44134399,191.29,191.17,1.0]
["bitfinex","SOLUSD",1739713914347,13.41184853,191.28,191.17,1.0]
["bitfinex","SOLUSD",1739713914655,16.45368732,191.28,191.18,1.0]
["bitfinex","SOLUSD",1739713914953,16.45368732,191.28,191.19,1.0]
["bitfinex","SOLUSD",1739713915146,3.04183879,191.28,191.18,4.40937684]
["bitfinex","SOLUSD",1739713915361,3.3995052,191.27,191.2,1.0]
["bitfinex","SOLUSD",1739713916058,6.44134399,191.27,191.2,1.0]
["bitfinex","SOLUSD",1739713916649,6.44134399,191.27,191.11,20.0]
["bitfinex","SOLUSD",1739713916650,3.3995052,191.26,191.24,1.0]
["bitfinex","SOLUSD",1739713916860,6.44134399,191.26,191.24,1.0]
["bitfinex","SOLUSD",1739713917941,3.3995052,191.25,191.24,1.0]
["bitfinex","SOLUSD",1739713918661,3.3995052,191.25,191.21,0.03]
["bitfinex","SOLUSD",1739713919468,3.3995052,191.25,191.22,1.0]
["bitfinex","SOLUSD",1739713919668,1.30762694,191.24,191.22,1.0]
["bitfinex","SOLUSD",1739713920363,1.30762694,191.24,191.23,1.0]
["bitfinex","SOLUSD",1739713921249,2.09187826,191.32,191.23,4.41616107]
["bitfinex","SOLUSD",1739713921446,2.09187826,191.32,191.24,1.0]
["bitfinex","SOLUSD",1739713922563,7.965835,191.31,191.24,1.0]
["bitfinex","SOLUSD",1739713922758,13.41184853,191.3,191.23,3.41616107]
["bitfinex","SOLUSD",1739713923463,13.41184853,191.3,191.25,3.41616107]
["bitfinex","SOLUSD",1739713923838,7.965835,191.29,191.25,3.41616107]
["bitfinex","SOLUSD",1739713924038,11.36530073,191.29,191.25,4.41616107]
["bitfinex","SOLUSD",1739713924664,11.36530073,191.29,191.25,1.0]
["bitfinex","SOLUSD",1739713925068,11.36530073,191.29,191.21,1.03]
["bitfinex","SOLUSD",1739713925265,11.36530073,191.29,191.22,1.0]
["bitfinex","SOLUSD",1739713925570,4.37137016,191.28,191.21,1.03]
["bitfinex","SOLUSD",1739713926766,7.98406882,191.27,191.22,1.0]
["bitfinex","SOLUSD",1739713926948,9.29165629,191.27,191.22,1.0]
["bitfinex","SOLUSD",1739713927447,9.29165629,191.27,191.21,1.03]
["bitfinex","SOLUSD",1739713927846,7.98406882,191.26,191.22,1.0]
["bitfinex","SOLUSD",1739713928069,7.98406882,191.26,191.23,1.0]
["bitfinex","SOLUSD",1739713928571,9.29165629,191.26,191.21,1.03]
["bitfinex","SOLUSD",1739713929072,9.29165629,191.26,191.21,0.03]
["bitfinex","SOLUSD",1739713929366,3.06378269,191.25,191.21,1.03]
["bitfinex","SOLUSD",1739713929564,3.06378269,191.25,191.21,0.03]
["bitfinex","SOLUSD",1739713929951,4.37137016,191.25,191.21,0.03]
["bitfinex","SOLUSD",1739713930156,4.37137016,191.25,191.21,1.03]
["bitfinex","SOLUSD",1739713930356,7.9965508,191.24,191.21,1.03]
["bitfinex","SOLUSD",1739713931254,1.30758747,191.23,191.21,1.03]
["bitfinex","SOLUSD",1739713931453,4.37137016,191.23,191.21,1.03]
["bitfinex","SOLUSD",1739713932474,3.06378269,191.22,191.21,1.03]
["bitfinex","SOLUSD",1739713932853,4.37137016,191.22,191.21,1.03]
["bitfinex","SOLUSD",1739713937682,1.30758747,191.22,191.21,1.03]
["bitfinex","SOLUSD",1739713938363,0.063,191.35,191.23,1.0]
["bitfinex","SOLUSD",1739713939476,13.41184853,191.33,191.23,1.0]
["bitfinex","SOLUSD",1739713939683,13.41184853,191.33,191.24,1.0]
["bitfinex","SOLUSD",1739713940279,1.30759497,191.32,191.24,1.0]
["bitfinex","SOLUSD",1739713940456,4.40065708,191.32,191.22,1.0]
["bitfinex","SOLUSD",1739713940658,13.41184853,191.31,191.21,0.03]
["bitfinex","SOLUSD",1739713941489,1.30759497,191.3,191.21,0.03]
["bitfinex","SOLUSD",1739713941687,4.40065708,191.3,191.21,0.03]
["bitfinex","SOLUSD",1739713941979,4.40065708,191.3,191.22,1.0]
["bitfinex","SOLUSD",1739713942285,4.40065708,191.3,191.23,1.0]
["bitfinex","SOLUSD",1739713942784,4.40065708,191.29,191.23,1.0]
["bitfinex","SOLUSD",1739713943158,4.40065708,191.29,191.24,1.0]
["bitfinex","SOLUSD",1739713944084,3.09306211,191.28,191.24,1.0]
["bitfinex","SOLUSD",1739713944381,3.09306211,191.28,191.22,1.0]
["bitfinex","SOLUSD",1739713944686,3.09306211,191.28,191.21,0.03]
["bitfinex","SOLUSD",1739713945265,1.30759497,191.27,191.21,0.03]
["bitfinex","SOLUSD",1739713945676,4.40065708,191.27,191.21,0.03]
["bitfinex","SOLUSD",1739713946685,1.30759497,191.26,191.21,0.03]
["bitfinex","SOLUSD",1739713946857,4.40065708,191.26,191.21,0.03]
["bitfinex","SOLUSD",1739713947872,3.09306211,191.25,191.21,0.03]
["bitfinex","SOLUSD",1739713948089,4.40065708,191.25,191.23,1.0]
["bitfinex","SOLUSD",1739713948685,4.40065708,191.25,191.24,1.0]
["bitfinex","SOLUSD",1739713953009,4.40065708,191.25,191.21,0.03]
["bitfinex","SOLUSD",1739713954300,3.09306211,191.24,191.21,0.03]
["bitfinex","SOLUSD",1739713955090,1.30759497,191.23,191.21,0.03]
["bitfinex","SOLUSD",1739713955474,4.40065708,191.23,191.21,0.03]
["bitfinex","SOLUSD",1739713956174,1.30759497,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739713956975,4.40065708,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739713965824,17.81250561,191.22,191.21,0.03]
["bitfinex","SOLUSD",1739713967728,13.41184853,191.21,191.09,1.0]
["bitfinex","SOLUSD",1739713967925,13.41184853,191.21,191.08,1.0]
["bitfinex","SOLUSD",1739713968326,4.40065708,191.22,191.09,1.0]
["bitfinex","SOLUSD",1739713968713,3.09306211,191.21,191.09,1.0]
["bitfinex","SOLUSD",1739713968924,13.41184853,191.19,191.09,1.0]
["bitfinex","SOLUSD",1739713969509,13.41184853,191.19,191.08,1.0]
["bitfinex","SOLUSD",1739713970234,3.09306211,191.18,191.08,1.0]
["bitfinex","SOLUSD",1739713970441,13.41184853,191.17,191.08,1.0]
["bitfinex","SOLUSD",1739713970938,13.41184853,191.17,191.07,1.03]
["bitfinex","SOLUSD",1739713971145,13.41184853,191.15,191.07,1.03]
["bitfinex","SOLUSD",1739713971438,13.41184853,191.15,191.08,1.0]
["bitfinex","SOLUSD",1739713971806,13.41184853,191.15,191.07,1.03]
["bitfinex","SOLUSD",1739713972139,13.41184853,191.15,191.07,0.03]
["bitfinex","SOLUSD",1739713972345,13.41184853,191.15,191.07,1.03]
["bitfinex","SOLUSD",1739713972524,3.09306211,191.14,191.07,1.03]
["bitfinex","SOLUSD",1739713972841,4.40065708,191.14,191.07,1.03]
["bitfinex","SOLUSD",1739713973739,3.09306211,191.13,191.07,0.03]
["bitfinex","SOLUSD",1739713974110,4.40065708,191.13,191.07,0.03]
["bitfinex","SOLUSD",1739713974716,13.41184853,191.12,191.07,0.03]
["bitfinex","SOLUSD",1739713975233,16.50491064,191.12,191.07,0.03]
["bitfinex","SOLUSD",1739713975733,1.30759497,191.11,191.07,0.03]
["bitfinex","SOLUSD",1739713976627,3.09306211,191.1,191.07,0.03]
["bitfinex","SOLUSD",1739713978613,1.30759497,191.09,191.02,1.0]
["bitfinex","SOLUSD",1739713978926,1.30759497,191.09,191.03,1.0]
["bitfinex","SOLUSD",1739713980725,1.30759497,191.11,191.03,1.0]
["bitfinex","SOLUSD",1739713980918,1.30759497,191.11,191.01,0.03]
["bitfinex","SOLUSD",1739713980919,1.30759497,191.11,191.05,1.0]
["bitfinex","SOLUSD",1739713981119,1.30759497,191.11,191.08,1.0]
["bitfinex","SOLUSD",1739713981346,1.30759497,191.11,191.09,1.0]
["bitfinex","SOLUSD",1739713981545,1.30759497,191.11,191.1,1.0]
["bitfinex","SOLUSD",1739713982044,15.89347323,191.16,191.08,1.0]
["bitfinex","SOLUSD",1739713982340,15.89347323,191.16,191.06,1.0]
["bitfinex","SOLUSD",1739713982541,13.41184853,191.15,191.05,1.0]
["bitfinex","SOLUSD",1739713982748,13.41184853,191.15,191.01,0.03]
["bitfinex","SOLUSD",1739713982749,13.41184853,191.15,191.06,1.0]
["bitfinex","SOLUSD",1739713983425,13.41184853,191.17,191.02,1.0]
["bitfinex","SOLUSD",1739713983618,15.89347323,191.19,191.01,0.03]
["bitfinex","SOLUSD",1739713983619,13.41184853,191.13,191.03,1.0]
["bitfinex","SOLUSD",1739713983834,13.41184853,191.13,191.02,1.0]
["bitfinex","SOLUSD",1739713984026,13.41184853,191.13,191.01,1.03]
["bitfinex","SOLUSD",1739713984830,1.30875464,191.12,191.01,1.03]
["bitfinex","SOLUSD",1739713985228,12.7145,191.1,191.01,0.03]
["bitfinex","SOLUSD",1739713985440,13.41184853,191.09,191.01,0.03]
["bitfinex","SOLUSD",1739713985936,14.72060317,191.09,191.01,0.03]
["bitfinex","SOLUSD",1739713986643,13.41184853,191.07,191.01,0.03]
["bitfinex","SOLUSD",1739713987747,13.41184853,191.09,191.01,0.03]
["bitfinex","SOLUSD",1739713988153,12.7145,191.1,191.02,1.0]
["bitfinex","SOLUSD",1739713988333,12.7145,191.1,191.03,1.0]
["bitfinex","SOLUSD",1739713989228,0.063,191.11,191.05,1.0]
["bitfinex","SOLUSD",1739713989433,0.063,191.11,191.06,1.0]
["bitfinex","SOLUSD",1739713989828,0.063,191.11,191.03,1.0]
["bitfinex","SOLUSD",1739713990356,0.063,191.11,191.05,1.0]
["bitfinex","SOLUSD",1739713993065,0.063,191.11,191.1,1.0]
["bitfinex","SOLUSD",1739713993229,0.063,191.11,191.01,0.03]
["bitfinex","SOLUSD",1739713993230,0.063,191.11,191.07,1.0]
["bitfinex","SOLUSD",1739713993431,0.063,191.11,191.02,1.0]
["bitfinex","SOLUSD",1739713994257,0.063,191.11,191.01,0.03]
["bitfinex","SOLUSD",1739713994555,0.063,191.11,191.01,1.03]
["bitfinex","SOLUSD",1739713995053,13.41184853,191.09,191.01,0.03]
["bitfinex","SOLUSD",1739713996040,13.41184853,191.07,191.01,0.03]
["bitfinex","SOLUSD",1739713996536,25.84794853,191.07,191.01,0.03]
["bitfinex","SOLUSD",1739713996938,13.41184853,191.05,191.01,0.03]
["bitfinex","SOLUSD",1739713997871,13.41184853,191.05,190.91,1.0]
["bitfinex","SOLUSD",1739713998240,13.41184853,191.03,190.89,1.0]
["bitfinex","SOLUSD",1739713999254,13.41184853,191.03,190.82,3.5244]
["bitfinex","SOLUSD",1739713999255,13.41184853,191.03,190.92,1.0]
["bitfinex","SOLUSD",1739713999838,19.4318028,191.02,190.92,1.0]
["bitfinex","SOLUSD",1739714000441,19.4318028,191.02,191.01,0.03]
["bitfinex","SOLUSD",1739714000955,32.84365133,191.02,191.01,0.03]
["bitfinex","SOLUSD",1739714001153,13.41184853,191.02,191.01,0.03]
["bitfinex","SOLUSD",1739714001556,13.41184853,191.02,190.92,1.0]
["bitfinex","SOLUSD",1739714002051,20.26405723,191.04,190.92,1.0]
["bitfinex","SOLUSD",1739714002252,20.26405723,191.04,190.93,1.0]
["bitfinex","SOLUSD",1739714002459,20.26405723,191.04,190.94,1.0]
["bitfinex","SOLUSD",1739714003368,20.26405723,191.04,190.95,1.0]
["bitfinex","SOLUSD",1739714003665,20.26405723,191.04,190.96,1.0]
["bitfinex","SOLUSD",1739714003848,4.370584,191.04,190.96,1.0]
["bitfinex","SOLUSD",1739714004774,3.06142372,191.02,190.96,1.0]
["bitfinex","SOLUSD",1739714004940,3.06142372,191.02,190.97,1.0]
["bitfinex","SOLUSD",1739714005377,3.06142372,191.02,191.01,1.0]
["bitfinex","SOLUSD",1739714005669,3.06142372,191.02,190.99,1.0]
["bitfinex","SOLUSD",1739714006173,1.30916028,191.03,190.99,1.0]
["bitfinex","SOLUSD",1739714006543,0.063,191.05,190.99,1.0]
["bitfinex","SOLUSD",1739714007572,0.063,191.05,191.04,1.0]
["bitfinex","SOLUSD",1739714008349,0.063,191.05,191.0,1.0]
["bitfinex","SOLUSD",1739714008958,0.063,191.05,190.95,3.2593]
["bitfinex","SOLUSD",1739714010483,3.07193006,191.04,190.95,3.2593]
["bitfinex","SOLUSD",1739714010648,4.38120927,191.04,190.95,3.2593]
["bitfinex","SOLUSD",1739714011353,1.30927921,191.04,190.95,3.2593]
["bitfinex","SOLUSD",1739714011559,0.063,191.05,190.95,3.2593]
["bitfinex","SOLUSD",1739714012346,0.063,191.05,190.89,7.7829088]
["bitfinex","SOLUSD",1739714012557,0.063,191.05,190.89,3.2593]
["bitfinex","SOLUSD",1739714012766,12.7369,191.04,190.89,3.2593]
["bitfinex","SOLUSD",1739714013272,13.41184853,191.03,190.89,3.2593]
["bitfinex","SOLUSD",1739714013872,3.07537155,191.03,190.89,3.2593]
["bitfinex","SOLUSD",1739714014460,1.30966179,191.02,190.9,13.41184853]
["bitfinex","SOLUSD",1739714015173,4.38503334,191.02,190.9,13.41184853]
["bitfinex","SOLUSD",1739714016362,1.30966179,191.02,190.9,13.41184853]
["bitfinex","SOLUSD",1739714016872,0.063,191.05,190.9,13.41184853]
["bitfinex","SOLUSD",1739714018074,3.07628208,191.04,190.9,13.41184853]
["bitfinex","SOLUSD",1739714018272,4.3856201,191.04,190.9,13.41184853]
["bitfinex","SOLUSD",1739714018669,4.3856201,191.04,190.9,17.93545733]
["bitfinex","SOLUSD",1739714019174,3.07628208,191.03,190.9,17.93545733]
["bitfinex","SOLUSD",1739714019573,3.07628208,191.03,190.9,4.5236088]
["bitfinex","SOLUSD",1739714019971,4.3856201,191.03,190.9,4.5236088]
["bitfinex","SOLUSD",1739714020273,4.3856201,191.03,190.89,3.2593]
["bitfinex","SOLUSD",1739714020473,3.07628208,191.02,190.89,3.2593]
["bitfinex","SOLUSD",1739714020977,1.30933802,191.01,190.89,3.2593]
["bitfinex","SOLUSD",1739714021174,1.30933802,191.01,190.86,4.5236088]
["bitfinex","SOLUSD",1739714021956,8.02304011,190.99,190.86,4.5236088]
["bitfinex","SOLUSD",1739714022269,8.02304011,190.99,190.83,16.1032]
["bitfinex","SOLUSD",1739714022649,8.02304011,190.99,190.84,13.41184853]
["bitfinex","SOLUSD",1739714022850,8.02304011,190.99,190.83,16.1032]
["bitfinex","SOLUSD",1739714026285,1.30933802,190.97,190.83,20.6268088]
["bitfinex","SOLUSD",1739714027279,3.07054228,190.96,190.83,20.6268088]
["bitfinex","SOLUSD",1739714027664,3.07054228,190.96,190.84,13.41184853]
["bitfinex","SOLUSD",1739714027871,3.07054228,190.96,190.84,17.93545733]
["bitfinex","SOLUSD",1739714028789,9.33237813,190.98,190.84,17.93545733]
["bitfinex","SOLUSD",1739714028972,1.30933802,190.98,190.84,17.93545733]
["bitfinex","SOLUSD",1739714029174,8.02304011,191.01,190.84,17.93545733]
["bitfinex","SOLUSD",1739714029487,8.02304011,191.01,190.86,13.41184853]
["bitfinex","SOLUSD",1739714029680,8.02304011,191.01,190.88,13.41184853]
["bitfinex","SOLUSD",1739714029886,8.02304011,191.01,190.89,4.5236088]
["bitfinex","SOLUSD",1739714031272,8.02304011,191.04,190.89,4.5236088]
["bitfinex","SOLUSD",1739714032185,1.30932853,191.03,190.89,4.5236088]
["bitfinex","SOLUSD",1739714033594,1.30932853,191.03,190.9,13.41184853]
["bitfinex","SOLUSD",1739714034088,4.38507144,191.02,190.93,20.0]
["bitfinex","SOLUSD",1739714034293,4.38507144,191.02,190.94,13.41184853]
["bitfinex","SOLUSD",1739714035302,3.07574291,191.02,190.94,13.41184853]
["bitfinex","SOLUSD",1739714035503,0.063,191.05,190.91,4.5236088]
["bitfinex","SOLUSD",1739714036200,0.063,191.05,190.92,20.0]
["bitfinex","SOLUSD",1739714036582,1.30933457,191.04,190.93,13.41184853]
["bitfinex","SOLUSD",1739714036782,8.02304011,191.03,190.93,33.41184853]
["bitfinex","SOLUSD",1739714037095,8.02304011,191.03,190.94,3.3604]
["bitfinex","SOLUSD",1739714038203,0.063,191.05,190.94,3.3604]
["bitfinex","SOLUSD",1739714039587,8.02304011,191.04,190.94,3.3604]
["bitfinex","SOLUSD",1739714040612,1.30923329,191.03,190.94,3.3604]
["bitfinex","SOLUSD",1739714040901,4.38939478,191.03,190.94,3.3604]
["bitfinex","SOLUSD",1739714041102,4.38939478,191.03,190.95,12.9606]
["bitfinex","SOLUSD",1739714041803,1.30923329,191.03,190.96,13.41184853]
["bitfinex","SOLUSD",1739714042483,0.063,191.04,190.96,13.41184853]
["bitfinex","SOLUSD",1739714043877,0.063,191.04,190.95,12.9606]
["bitfinex","SOLUSD",1739714044073,0.063,191.04,190.94,3.3604]
["bitfinex","SOLUSD",1739714044496,3.07950004,191.03,190.94,3.3604]
["bitfinex","SOLUSD",1739714044712,3.07950004,191.03,190.94,8.0604]
["bitfinex","SOLUSD",1739714048291,3.07950004,191.03,190.94,4.7]
["bitfinex","SOLUSD",1739714049187,3.07950004,191.03,190.92,82.96]
["bitfinex","SOLUSD",1739714049387,3.07950004,191.03,190.93,4.66]
["bitfinex","SOLUSD",1739714049590,8.02304011,191.02,190.93,4.66]
["bitfinex","SOLUSD",1739714049806,12.41185344,191.02,190.91,13.41184853]
["bitfinex","SOLUSD",1739714050880,12.41185344,191.02,190.92,13.41184853]
["bitfinex","SOLUSD",1739714051098,1.30931329,191.01,190.91,13.41184853]
["bitfinex","SOLUSD",1739714051808,1.30931329,191.01,190.94,20.0]
["bitfinex","SOLUSD",1739714052009,1.30931329,191.01,190.95,13.41184853]
["bitfinex","SOLUSD",1739714052397,8.02304011,191.03,190.95,13.41184853]
["bitfinex","SOLUSD",1739714052909,0.063,191.04,190.95,13.41184853]
["bitfinex","SOLUSD",1739714057012,0.063,191.04,190.95,13.44184853]
["bitfinex","SOLUSD",1739714057921,0.063,191.04,190.96,0.78505239]
["bitfinex","SOLUSD",1739714058211,0.063,191.04,190.98,20.0]
["bitfinex","SOLUSD",1739714059522,0.063,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739714061006,0.063,191.04,190.96,82.94]
["bitfinex","SOLUSD",1739714061007,0.063,191.04,190.95,0.03]
["bitfinex","SOLUSD",1739714062000,3.07855166,191.03,190.95,0.03]
["bitfinex","SOLUSD",1739714062720,8.02304011,191.01,190.95,0.03]
["bitfinex","SOLUSD",1739714063911,12.41099665,191.02,190.95,0.03]
["bitfinex","SOLUSD",1739714064403,1.30940488,191.0,190.95,0.03]
["bitfinex","SOLUSD",1739714064907,9.33244499,191.0,190.95,0.03]
["bitfinex","SOLUSD",1739714065302,13.0265,190.99,190.95,0.03]
["bitfinex","SOLUSD",1739714066927,15.89347323,190.97,190.95,0.03]
["bitfinex","SOLUSD",1739714067232,15.89347323,190.97,190.83,0.03]
["bitfinex","SOLUSD",1739714067433,15.89347323,190.96,190.83,0.03]
["bitfinex","SOLUSD",1739714067818,18.97202489,190.96,190.83,0.03]
["bitfinex","SOLUSD",1739714068219,1.30940488,190.95,190.83,20.03]
["bitfinex","SOLUSD",1739714068426,9.3859628,190.95,190.83,20.03]
["bitfinex","SOLUSD",1739714069431,3.07855166,190.94,190.83,20.03]
["bitfinex","SOLUSD",1739714070640,11.15510958,190.94,190.83,20.03]
["bitfinex","SOLUSD",1739714070927,1.30992338,190.93,190.83,20.03]
["bitfinex","SOLUSD",1739714072223,1.30992338,190.93,190.84,13.41184853]
["bitfinex","SOLUSD",1739714072424,1.30992338,190.93,190.91,20.0]
["bitfinex","SOLUSD",1739714073417,8.07655792,190.95,190.91,20.0]
["bitfinex","SOLUSD",1739714073827,8.07655792,191.02,190.91,20.0]
["bitfinex","SOLUSD",1739714074910,8.07655792,191.03,190.91,20.0]
["bitfinex","SOLUSD",1739714076615,1.30930449,191.02,190.91,20.0]
["bitfinex","SOLUSD",1739714076815,1.30930449,191.02,190.91,13.41184853]
["bitfinex","SOLUSD",1739714077139,1.30930449,191.02,190.92,20.0]
["bitfinex","SOLUSD",1739714077722,8.13955792,191.04,190.92,20.0]
["bitfinex","SOLUSD",1739714077936,8.13955792,191.04,190.94,13.41184853]
["bitfinex","SOLUSD",1739714078337,8.13955792,191.04,190.95,0.78516496]
["bitfinex","SOLUSD",1739714078639,8.13955792,191.04,190.95,14.19701349]
["bitfinex","SOLUSD",1739714078834,8.13955792,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739714079041,8.13955792,191.04,191.0,4.52]
["bitfinex","SOLUSD",1739714079443,0.063,191.04,191.0,4.52]
["bitfinex","SOLUSD",1739714079635,0.063,191.04,190.99,20.0]
["bitfinex","SOLUSD",1739714080539,0.063,191.04,190.96,13.41184853]
["bitfinex","SOLUSD",1739714080746,0.063,191.04,190.94,3.3142]
["bitfinex","SOLUSD",1739714081541,0.063,191.04,190.96,20.0]
["bitfinex","SOLUSD",1739714084237,0.063,191.04,190.98,20.0]
["bitfinex","SOLUSD",1739714084937,0.063,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1739714085749,0.063,191.04,190.97,14.19678006]
["bitfinex","SOLUSD",1739714086456,0.063,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1739714087637,0.063,191.04,191.02,20.0]
["bitfinex","SOLUSD",1739714088522,0.063,191.04,191.02,20.78484273]
["bitfinex","SOLUSD",1739714088737,0.063,191.04,191.02,0.78484273]
["bitfinex","SOLUSD",1739714089642,0.063,191.04,191.02,13.41184853]
["bitfinex","SOLUSD",1739714090050,0.063,191.04,191.01,20.0]
["bitfinex","SOLUSD",1739714094351,0.063,191.04,191.03,33.41184853]
["bitfinex","SOLUSD",1739714094933,0.063,191.11,191.03,33.41184853]
["bitfinex","SOLUSD",1739714095941,0.063,191.11,191.03,2.69562727]
["bitfinex","SOLUSD",1739714096150,0.063,191.11,191.03,15.32273781]
["bitfinex","SOLUSD",1739714096351,0.063,191.11,191.03,1.91088928]
["bitfinex","SOLUSD",1739714096555,0.063,191.11,191.03,13.41184853]
["bitfinex","SOLUSD",1739714096858,0.063,191.04,191.03,13.41184853]
["bitfinex","SOLUSD",1739714097162,0.063,191.04,191.03,15.31792255]
["bitfinex","SOLUSD",1739714098962,0.063,191.11,191.03,15.31792255]
["bitfinex","SOLUSD",1739714099959,0.063,191.11,191.06,20.0]
["bitfinex","SOLUSD",1739714101165,0.063,191.11,191.03,84.80607402]
["bitfinex","SOLUSD",1739714102569,0.063,191.11,191.03,82.9]
["bitfinex","SOLUSD",1739714105778,0.063,191.11,191.05,20.0]
["bitfinex","SOLUSD",1739714108069,0.063,191.11,191.0,82.9]
["bitfinex","SOLUSD",1739714111157,0.063,191.11,191.0,82.93]
["bitfinex","SOLUSD",1739714114084,3.07191391,191.1,191.0,82.93]
["bitfinex","SOLUSD",1739714114584,4.38083442,191.1,191.0,82.93]
["bitfinex","SOLUSD",1739714115284,1.30892051,191.1,191.0,0.03]
["bitfinex","SOLUSD",1739714116061,1.30892051,191.09,191.0,0.03]
["bitfinex","SOLUSD",1739714117279,1.30892051,191.08,191.0,0.03]
["bitfinex","SOLUSD",1739714118293,3.08250184,191.07,191.0,0.03]
["bitfinex","SOLUSD",1739714118803,4.39142235,191.07,191.0,0.03]
["bitfinex","SOLUSD",1739714119595,3.08250184,191.06,191.0,0.03]
["bitfinex","SOLUSD",1739714120179,4.39142235,191.06,191.0,0.03]
["bitfinex","SOLUSD",1739714120892,3.08250184,191.05,191.0,0.03]
["bitfinex","SOLUSD",1739714121267,13.2249,191.04,191.0,0.03]
["bitfinex","SOLUSD",1739714121695,14.53382051,191.04,191.0,0.03]
["bitfinex","SOLUSD",1739714122197,3.08250184,191.03,191.0,0.03]
["bitfinex","SOLUSD",1739714123100,4.39142235,191.03,191.0,0.03]
["bitfinex","SOLUSD",1739714123295,3.08250184,191.02,191.0,0.03]
["bitfinex","SOLUSD",1739714123609,3.08250184,191.02,190.95,0.03]
["bitfinex","SOLUSD",1739714123972,1.30892051,191.03,190.95,0.03]
["bitfinex","SOLUSD",1739714124496,13.2249,191.04,190.95,0.03]
["bitfinex","SOLUSD",1739714128775,21.29159008,191.04,190.95,0.03]
["bitfinex","SOLUSD",1739714129275,3.08363487,191.03,190.95,0.03]
["bitfinex","SOLUSD",1739714130216,8.06669008,191.03,190.95,0.03]
["bitfinex","SOLUSD",1739714131299,3.08267015,191.02,190.95,0.03]
["bitfinex","SOLUSD",1739714131476,4.3921317,191.02,190.95,0.03]
["bitfinex","SOLUSD",1739714131680,8.06669008,191.0,190.95,0.03]
["bitfinex","SOLUSD",1739714132410,1.30946155,190.99,190.95,0.03]
["bitfinex","SOLUSD",1739714133499,8.06669008,191.0,190.95,0.03]
["bitfinex","SOLUSD",1739714133878,3.5596,190.99,190.95,0.03]
["bitfinex","SOLUSD",1739714134791,3.0765593,190.98,190.95,0.03]
["bitfinex","SOLUSD",1739714135011,13.41184853,190.97,190.95,0.03]
["bitfinex","SOLUSD",1739714135305,25.66264853,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739714136001,28.73920783,190.96,190.95,0.03]
["bitfinex","SOLUSD",1739714136379,28.73920783,190.96,190.84,20.0]
["bitfinex","SOLUSD",1739714136879,30.04895002,190.96,190.84,20.0]
["bitfinex","SOLUSD",1739714137300,3.0765593,190.95,190.83,0.03]
["bitfinex","SOLUSD",1739714137811,13.41184853,190.94,190.83,0.03]
["bitfinex","SOLUSD",1739714138177,3.0765593,190.95,190.83,0.03]
["bitfinex","SOLUSD",1739714138511,1.30974219,190.94,190.83,0.03]
["bitfinex","SOLUSD",1739714141788,12.2508,190.96,190.83,0.03]
["bitfinex","SOLUSD",1739714142888,12.2508,190.96,190.85,20.0]
["bitfinex","SOLUSD",1739714143310,8.06182964,190.98,190.85,20.0]
["bitfinex","SOLUSD",1739714144594,44.84606033,191.0,190.85,20.0]
["bitfinex","SOLUSD",1739714144905,44.84606033,191.0,190.86,37.65184853]
["bitfinex","SOLUSD",1739714145102,44.84606033,191.0,190.9,20.0]
["bitfinex","SOLUSD",1739714145316,32.26676033,191.0,190.9,20.0]
["bitfinex","SOLUSD",1739714146599,3.4677,191.04,190.9,20.0]
["bitfinex","SOLUSD",1739714147786,3.4677,191.04,190.9,20.03]
["bitfinex","SOLUSD",1739714147987,3.06631755,191.03,190.9,20.03]
["bitfinex","SOLUSD",1739714148187,3.4677,191.04,190.9,20.03]
["bitfinex","SOLUSD",1739714148608,3.5307,191.04,190.9,20.03]
["bitfinex","SOLUSD",1739714150086,4.37756414,191.03,190.9,20.03]
["bitfinex","SOLUSD",1739714151312,1.30944946,191.03,190.9,20.03]
["bitfinex","SOLUSD",1739714151609,1.30944946,191.02,190.9,20.03]
["bitfinex","SOLUSD",1739714152911,1.30944946,191.02,190.94,20.0]
["bitfinex","SOLUSD",1739714153111,1.30944946,191.03,190.94,20.0]
["bitfinex","SOLUSD",1739714154507,0.063,191.04,190.95,13.41184853]
["bitfinex","SOLUSD",1739714154709,0.063,191.04,190.98,20.0]
["bitfinex","SOLUSD",1739714155602,0.063,191.04,190.91,3.2783]
["bitfinex","SOLUSD",1739714156717,3.6023,191.03,190.91,3.2783]
["bitfinex","SOLUSD",1739714157107,13.41184853,191.02,190.9,0.03]
["bitfinex","SOLUSD",1739714157313,13.41184853,191.0,190.9,0.03]
["bitfinex","SOLUSD",1739714158097,12.44181912,190.99,190.9,0.03]
["bitfinex","SOLUSD",1739714158300,13.41184853,190.98,190.9,0.03]
["bitfinex","SOLUSD",1739714159309,8.06182964,190.96,190.83,0.03]
["bitfinex","SOLUSD",1739714159491,13.41184853,190.95,190.83,0.03]
["bitfinex","SOLUSD",1739714160222,3.07055817,190.94,190.83,0.03]
["bitfinex","SOLUSD",1739714160807,4.37998948,190.94,190.83,0.03]
["bitfinex","SOLUSD",1739714161208,1.30943131,190.94,190.83,0.03]
["bitfinex","SOLUSD",1739714161411,1.30943131,190.94,190.83,20.03]
["bitfinex","SOLUSD",1739714162119,9.37126095,190.95,190.83,20.03]
["bitfinex","SOLUSD",1739714162323,9.37126095,190.95,190.9,0.03]
["bitfinex","SOLUSD",1739714162707,22.78310948,190.95,190.9,0.03]
["bitfinex","SOLUSD",1739714163099,13.41184853,190.94,190.9,0.03]
["bitfinex","SOLUSD",1739714163302,13.41184853,190.92,190.9,0.03]
["bitfinex","SOLUSD",1739714164398,13.41184853,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714165524,1.30943131,190.91,190.83,0.03]
["bitfinex","SOLUSD",1739714168116,8.06182964,190.93,190.83,13.44184853]
["bitfinex","SOLUSD",1739714168502,8.06182964,190.93,190.86,20.0]
["bitfinex","SOLUSD",1739714168801,8.06182964,190.96,190.86,20.0]
["bitfinex","SOLUSD",1739714169328,8.06182964,190.96,190.86,23.3604]
["bitfinex","SOLUSD",1739714170345,21.02162964,190.98,190.86,23.3604]
["bitfinex","SOLUSD",1739714171953,3.07093049,190.97,190.86,23.3604]
["bitfinex","SOLUSD",1739714172442,4.38070681,190.97,190.86,23.3604]
["bitfinex","SOLUSD",1739714173712,1.30977632,190.97,190.86,23.3604]
["bitfinex","SOLUSD",1739714174129,21.02162964,190.98,190.86,23.3604]
["bitfinex","SOLUSD",1739714174820,0.063,190.97,190.86,23.3604]
["bitfinex","SOLUSD",1739714177347,3.07314656,190.96,190.86,23.3604]
["bitfinex","SOLUSD",1739714177719,4.38298497,190.96,190.86,23.3604]
["bitfinex","SOLUSD",1739714177920,4.38298497,190.96,190.87,13.41184853]
["bitfinex","SOLUSD",1739714178317,4.38298497,190.96,190.91,20.0]
["bitfinex","SOLUSD",1739714178851,4.38298497,190.96,190.91,19.5]
["bitfinex","SOLUSD",1739714178852,1.30983841,190.96,190.91,19.5]
["bitfinex","SOLUSD",1739714179009,8.12482964,190.97,190.91,19.5]
["bitfinex","SOLUSD",1739714179214,0.063,190.97,190.91,19.5]
["bitfinex","SOLUSD",1739714180217,3.6164,190.96,190.87,4.54043613]
["bitfinex","SOLUSD",1739714180418,3.6164,190.96,190.83,0.03]
["bitfinex","SOLUSD",1739714181018,3.07307315,190.95,190.83,0.03]
["bitfinex","SOLUSD",1739714181445,4.38306122,190.95,190.83,0.03]
["bitfinex","SOLUSD",1739714182242,3.07307315,190.94,190.83,0.03]
["bitfinex","SOLUSD",1739714182656,11.13490279,190.94,190.83,13.44184853]
["bitfinex","SOLUSD",1739714182820,12.44489086,190.94,190.83,13.44184853]
["bitfinex","SOLUSD",1739714183021,12.44489086,190.94,190.86,20.0]
["bitfinex","SOLUSD",1739714183548,9.37181771,190.94,190.86,20.0]
["bitfinex","SOLUSD",1739714183925,8.06182964,190.95,190.86,20.0]
["bitfinex","SOLUSD",1739714184937,8.06182964,190.95,190.87,13.41184853]
["bitfinex","SOLUSD",1739714185447,8.06182964,190.96,190.9,20.0]
["bitfinex","SOLUSD",1739714187062,0.063,190.97,190.9,20.0]
["bitfinex","SOLUSD",1739714188373,0.063,190.97,190.87,13.41184853]
["bitfinex","SOLUSD",1739714189579,0.063,190.97,190.9,20.0]
["bitfinex","SOLUSD",1739714189744,8.12482964,190.97,190.9,20.0]
["bitfinex","SOLUSD",1739714190850,0.063,190.97,190.9,20.0]
["bitfinex","SOLUSD",1739714192548,0.063,190.97,190.86,0.03]
["bitfinex","SOLUSD",1739714193758,12.6205,190.96,190.86,0.03]
["bitfinex","SOLUSD",1739714194761,1.30999833,190.95,190.86,0.03]
["bitfinex","SOLUSD",1739714194961,8.06182964,190.94,190.86,0.03]
["bitfinex","SOLUSD",1739714195789,3.07565168,190.93,190.86,0.03]
["bitfinex","SOLUSD",1739714196164,4.38565001,190.93,190.86,0.03]
["bitfinex","SOLUSD",1739714197086,3.07565168,190.92,190.86,0.03]
["bitfinex","SOLUSD",1739714197379,4.38565001,190.92,190.86,0.03]
["bitfinex","SOLUSD",1739714198475,1.30999833,190.92,190.86,0.03]
["bitfinex","SOLUSD",1739714199068,8.06182964,190.94,190.86,0.03]
["bitfinex","SOLUSD",1739714200098,8.06182964,190.94,190.86,20.03]
["bitfinex","SOLUSD",1739714200591,12.6205,190.96,190.86,20.03]
["bitfinex","SOLUSD",1739714200751,12.6205,190.96,190.86,0.03]
["bitfinex","SOLUSD",1739714200954,3.07792928,190.95,190.86,0.03]
["bitfinex","SOLUSD",1739714201494,4.38780925,190.95,190.86,0.03]
["bitfinex","SOLUSD",1739714202579,3.07792928,190.94,190.86,0.03]
["bitfinex","SOLUSD",1739714202983,4.38780925,190.94,190.86,0.03]
["bitfinex","SOLUSD",1739714203768,1.30987997,190.93,190.86,0.03]
["bitfinex","SOLUSD",1739714203956,4.38780925,190.93,190.86,0.03]
["bitfinex","SOLUSD",1739714204680,12.6962,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714205968,3.07792928,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714206887,4.38780925,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714208485,1.30987997,190.88,190.86,0.03]
["bitfinex","SOLUSD",1739714210089,1.30987997,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714211179,1.30987997,190.88,190.86,0.03]
["bitfinex","SOLUSD",1739714212072,3.07540788,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714212271,4.38584919,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714213660,4.38584919,190.87,190.83,0.03]
["bitfinex","SOLUSD",1739714214077,4.38584919,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714214559,1.31044131,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714215992,4.38095112,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714220584,3.07050981,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714221287,8.12482964,190.91,190.86,0.03]
["bitfinex","SOLUSD",1739714221488,0.063,190.91,190.86,0.03]
["bitfinex","SOLUSD",1739714221974,3.06828708,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714222177,4.37859387,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714222567,13.41184853,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714222773,12.132,190.88,190.86,0.03]
["bitfinex","SOLUSD",1739714223600,1.31030679,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714225384,12.132,190.88,190.86,0.03]
["bitfinex","SOLUSD",1739714226595,0.063,190.91,190.86,0.03]
["bitfinex","SOLUSD",1739714227397,0.063,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714227601,16.3802,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714228381,3.0693301,190.88,190.86,0.03]
["bitfinex","SOLUSD",1739714229695,1.31041544,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714232897,3.07212751,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714234608,4.38254295,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714234978,1.31041544,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739714235824,1.31041544,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714236197,4.3869692,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714237303,1.31041544,190.88,190.86,0.03]
["bitfinex","SOLUSD",1739714238314,1.31041544,190.88,190.86,20.03]
["bitfinex","SOLUSD",1739714238816,0.063,190.9,190.86,20.03]
["bitfinex","SOLUSD",1739714239017,0.063,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714240417,0.063,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714246126,0.063,190.89,190.88,20.0]
["bitfinex","SOLUSD",1739714246320,0.063,190.89,190.88,33.41184853]
["bitfinex","SOLUSD",1739714246506,0.063,190.89,190.88,36.85014853]
["bitfinex","SOLUSD",1739714246711,0.063,190.89,190.88,23.4383]
["bitfinex","SOLUSD",1739714247107,0.063,190.89,190.88,3.4383]
["bitfinex","SOLUSD",1739714257840,0.063,190.89,190.88,20.0]
["bitfinex","SOLUSD",1739714262553,0.063,190.89,190.88,33.41184853]
["bitfinex","SOLUSD",1739714263061,0.063,190.97,190.92,20.0]
["bitfinex","SOLUSD",1739714263231,0.063,190.97,190.93,13.41184853]
["bitfinex","SOLUSD",1739714266249,0.063,190.97,190.93,16.71624853]
["bitfinex","SOLUSD",1739714266648,0.063,190.97,190.91,20.0]
["bitfinex","SOLUSD",1739714267336,0.063,190.97,190.92,20.0]
["bitfinex","SOLUSD",1739714271458,0.063,190.97,190.92,20.0]
["bitfinex","SOLUSD",1739714275577,0.063,190.97,190.91,20.0]
["bitfinex","SOLUSD",1739714277566,0.063,190.97,190.92,13.41184853]
["bitfinex","SOLUSD",1739714277751,0.063,190.97,190.91,20.0]
["bitfinex","SOLUSD",1739714278072,0.063,190.97,190.92,13.41184853]
["bitfinex","SOLUSD",1739714279271,0.063,190.97,190.93,13.41184853]
["bitfinex","SOLUSD",1739714279946,0.063,190.97,190.91,33.44184853]
["bitfinex","SOLUSD",1739714280458,0.063,190.97,190.96,20.0]
["bitfinex","SOLUSD",1739714281269,0.063,190.97,190.96,33.41184853]
["bitfinex","SOLUSD",1739714283051,0.063,191.04,190.96,33.41184853]
["bitfinex","SOLUSD",1739714283278,0.063,191.04,190.97,16.78094853]
["bitfinex","SOLUSD",1739714284160,0.063,191.04,191.01,13.41184853]
["bitfinex","SOLUSD",1739714284474,0.063,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1739714284847,0.063,191.04,191.01,20.0]
["bitfinex","SOLUSD",1739714287176,0.063,191.04,190.97,3.3691]
["bitfinex","SOLUSD",1739714287481,0.063,191.04,190.98,20.0]
["bitfinex","SOLUSD",1739714289474,0.063,191.04,190.95,13.41184853]
["bitfinex","SOLUSD",1739714289776,0.063,191.04,190.95,15.42301409]
["bitfinex","SOLUSD",1739714291479,0.063,191.04,190.93,3.2798]
["bitfinex","SOLUSD",1739714291867,0.063,191.04,190.94,13.41184853]
["bitfinex","SOLUSD",1739714292179,0.063,191.04,190.92,2.05468166]
["bitfinex","SOLUSD",1739714292386,0.063,191.04,190.91,0.03]
["bitfinex","SOLUSD",1739714292677,4.38461234,191.03,190.95,0.03]
["bitfinex","SOLUSD",1739714293659,3.07532536,191.02,190.95,0.03]
["bitfinex","SOLUSD",1739714294276,4.38461234,191.02,190.95,0.03]
["bitfinex","SOLUSD",1739714294557,12.2378,191.01,190.95,0.03]
["bitfinex","SOLUSD",1739714294977,15.31312536,191.01,190.95,0.03]
["bitfinex","SOLUSD",1739714295893,1.30928698,191.0,190.95,0.03]
["bitfinex","SOLUSD",1739714296387,7.88291234,191.0,190.95,0.03]
["bitfinex","SOLUSD",1739714297179,1.30928698,190.99,190.95,0.03]
["bitfinex","SOLUSD",1739714297390,4.38461234,190.99,190.95,0.03]
["bitfinex","SOLUSD",1739714298162,4.38461234,190.99,190.83,1.03]
["bitfinex","SOLUSD",1739714298163,13.41184853,190.92,190.86,0.03]
["bitfinex","SOLUSD",1739714298668,3.07532536,190.91,190.86,0.03]
["bitfinex","SOLUSD",1739714299678,13.41184853,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714299860,14.72113551,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714300076,17.79646087,190.9,190.86,0.03]
["bitfinex","SOLUSD",1739714301469,3.07532536,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714301671,4.38461234,190.89,190.86,0.03]
["bitfinex","SOLUSD",1739714302482,3.07532536,190.88,190.83,0.03]
["bitfinex","SOLUSD",1739714303062,4.38461234,190.88,190.83,0.03]
["bitfinex","SOLUSD",1739714304303,1.30928698,190.88,190.83,0.03]
["bitfinex","SOLUSD",1739714304465,13.41184853,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714305572,13.41184853,190.9,190.83,0.03]
["bitfinex","SOLUSD",1739714307161,13.41184853,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714308403,50.58473364,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714309391,13.41184853,190.9,190.83,0.03]
["bitfinex","SOLUSD",1739714313781,37.17288511,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714314182,13.41184853,190.91,190.83,0.03]
["bitfinex","SOLUSD",1739714314495,37.17288511,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714318299,15.2498,190.93,190.83,0.03]
["bitfinex","SOLUSD",1739714319096,0.063,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714322303,13.47484853,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714329096,1.31040994,190.91,190.83,0.03]
["bitfinex","SOLUSD",1739714330814,13.41184853,190.89,190.83,0.03]
["bitfinex","SOLUSD",1739714331004,3.583,190.9,190.83,0.03]
["bitfinex","SOLUSD",1739714331709,14.72225847,190.89,190.83,0.03]
["bitfinex","SOLUSD",1739714333112,13.41184853,190.89,190.83,0.03]
["bitfinex","SOLUSD",1739714333417,3.583,190.9,190.83,0.03]
["bitfinex","SOLUSD",1739714334203,0.063,190.92,190.83,0.03]
["bitfinex","SOLUSD",1739714335701,1.31024193,190.91,190.83,0.03]
["bitfinex","SOLUSD",1739714336026,4.3753764,190.91,190.83,0.03]
["bitfinex","SOLUSD",1739714337214,4.3753764,190.9,190.83,0.03]
["bitfinex","SOLUSD",1739714338538,4.3753764,190.89,190.83,0.03]
["bitfinex","SOLUSD",1739714339706,4.3753764,190.88,190.83,0.03]
["bitfinex","SOLUSD",1739714341332,3.06513447,190.87,190.83,0.03]
["bitfinex","SOLUSD",1739714341740,4.3753764,190.87,190.83,0.03]
["bitfinex","SOLUSD",1739714342817,3.06513447,190.86,190.83,0.03]
["bitfinex","SOLUSD",1739714343213,12.3628,190.85,190.83,0.03]
["bitfinex","SOLUSD",1739714344339,4.3753764,190.84,190.83,0.03]
["bitfinex","SOLUSD",1739714346642,4.3753764,190.84,190.75,0.03]
["bitfinex","SOLUSD",1739714347524,1.31024193,190.83,190.75,0.03]
["bitfinex","SOLUSD",1739714349143,0.063,190.87,190.75,0.03]
["bitfinex","SOLUSD",1739714350351,1.3102856,190.86,190.75,0.03]
["bitfinex","SOLUSD",1739714350950,4.39452147,190.86,190.75,0.03]
["bitfinex","SOLUSD",1739714351621,1.3102856,190.85,190.75,0.03]
["bitfinex","SOLUSD",1739714352247,3.08423587,190.84,190.75,0.03]
["bitfinex","SOLUSD",1739714353469,3.08423587,190.84,190.78,13.41184853]
["bitfinex","SOLUSD",1739714353841,8.12482964,190.87,190.78,13.41184853]
["bitfinex","SOLUSD",1739714354342,0.063,190.87,190.78,13.41184853]
["bitfinex","SOLUSD",1739714355450,3.08557669,190.86,190.78,13.41184853]
["bitfinex","SOLUSD",1739714356050,4.39586422,190.86,190.78,13.41184853]
["bitfinex","SOLUSD",1739714356552,1.31028753,190.86,190.78,13.41184853]
["bitfinex","SOLUSD",1739714357440,1.31028753,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739714359060,0.063,190.87,190.78,13.41184853]
["bitfinex","SOLUSD",1739714360126,3.08578157,190.86,190.78,13.41184853]
["bitfinex","SOLUSD",1739714360458,4.39606681,190.86,190.78,13.41184853]
["bitfinex","SOLUSD",1739714361424,1.31028524,190.85,190.78,13.41184853]
["bitfinex","SOLUSD",1739714361632,1.31028524,190.85,190.78,13.44184853]
["bitfinex","SOLUSD",1739714362362,1.31028524,190.85,190.78,0.03]
["bitfinex","SOLUSD",1739714362945,0.063,190.86,190.78,0.03]
["bitfinex","SOLUSD",1739714363956,3.08506588,190.85,190.78,0.03]
["bitfinex","SOLUSD",1739714364861,3.08506588,190.84,190.78,0.03]
["bitfinex","SOLUSD",1739714365964,4.39559936,190.83,190.78,0.03]
["bitfinex","SOLUSD",1739714366876,3.08506588,190.82,190.78,0.03]
["bitfinex","SOLUSD",1739714367056,4.39559936,190.82,190.78,0.03]
["bitfinex","SOLUSD",1739714367766,1.31053348,190.82,190.78,0.03]
["bitfinex","SOLUSD",1739714368650,1.31053348,190.81,190.78,0.03]
["bitfinex","SOLUSD",1739714369869,11.55242964,190.86,190.78,0.03]
["bitfinex","SOLUSD",1739714370253,3.08420325,190.85,190.78,0.03]
["bitfinex","SOLUSD",1739714371451,1.31082829,190.84,190.78,0.03]
["bitfinex","SOLUSD",1739714371661,8.06182964,190.83,190.78,0.03]
["bitfinex","SOLUSD",1739714372764,1.31082829,190.82,190.78,0.03]
["bitfinex","SOLUSD",1739714373457,3.08420325,190.81,190.78,0.03]
["bitfinex","SOLUSD",1739714373658,4.39503154,190.81,190.78,0.03]
["bitfinex","SOLUSD",1739714374776,4.39503154,190.8,190.78,0.03]
["bitfinex","SOLUSD",1739714375784,4.39503154,190.79,190.78,0.03]
["bitfinex","SOLUSD",1739714376863,1.31082829,190.79,190.78,0.03]
["bitfinex","SOLUSD",1739714379788,1.31082829,190.81,190.78,0.03]
["bitfinex","SOLUSD",1739714381693,0.063,190.83,190.78,0.03]
["bitfinex","SOLUSD",1739714385194,0.063,190.83,190.78,3.5185]
["bitfinex","SOLUSD",1739714396973,0.063,190.83,190.79,20.0]
["bitfinex","SOLUSD",1739714399290,15.6544,190.82,190.78,0.03]
["bitfinex","SOLUSD",1739714401089,13.41184853,190.81,190.78,0.03]
["bitfinex","SOLUSD",1739714401309,16.48931738,190.81,190.78,0.03]
["bitfinex","SOLUSD",1739714401975,1.31089959,190.8,190.78,0.03]
["bitfinex","SOLUSD",1739714402404,13.41184853,190.76,190.75,0.03]
["bitfinex","SOLUSD",1739714402612,12.1967,190.77,190.75,0.03]
["bitfinex","SOLUSD",1739714402779,3.9806,190.76,190.59,3.5914]
["bitfinex","SOLUSD",1739714402985,13.41184853,190.73,190.59,3.5914]
["bitfinex","SOLUSD",1739714403184,13.41184853,190.73,190.58,83.05]
["bitfinex","SOLUSD",1739714403384,13.41184853,190.71,190.58,83.05]
["bitfinex","SOLUSD",1739714403587,13.41184853,190.69,190.58,0.03]
["bitfinex","SOLUSD",1739714404621,13.41184853,190.67,190.58,0.03]
["bitfinex","SOLUSD",1739714404783,14.41184853,190.67,190.58,0.03]
["bitfinex","SOLUSD",1739714405207,13.41184853,190.65,190.58,0.03]
["bitfinex","SOLUSD",1739714405885,14.41184853,190.65,190.58,0.03]
["bitfinex","SOLUSD",1739714406089,15.27416885,190.66,190.58,0.03]
["bitfinex","SOLUSD",1739714406090,16.86954853,190.61,190.58,0.03]
["bitfinex","SOLUSD",1739714406887,13.41184853,190.59,190.58,0.03]
["bitfinex","SOLUSD",1739714407788,14.41184853,190.59,190.43,2.07024059]
["bitfinex","SOLUSD",1739714407984,13.41184853,190.56,190.43,2.07024059]
["bitfinex","SOLUSD",1739714408299,13.41184853,190.59,190.43,2.07024059]
["bitfinex","SOLUSD",1739714408300,13.41184853,190.58,190.46,1.0]
["bitfinex","SOLUSD",1739714408500,13.1967,190.6,190.46,1.0]
["bitfinex","SOLUSD",1739714408808,12.1967,190.6,190.46,1.0]
["bitfinex","SOLUSD",1739714409518,13.41184853,190.59,190.46,1.0]
["bitfinex","SOLUSD",1739714410027,13.41184853,190.59,190.45,20.0]
["bitfinex","SOLUSD",1739714410327,13.41184853,190.59,190.46,1.0]
["bitfinex","SOLUSD",1739714413100,13.41184853,190.59,190.45,20.0]
["bitfinex","SOLUSD",1739714413423,13.41184853,190.59,190.46,1.0]
["bitfinex","SOLUSD",1739714413626,1.0,190.59,190.42,3.83187288]
["bitfinex","SOLUSD",1739714413826,1.0,190.59,190.42,4.83187288]
["bitfinex","SOLUSD",1739714414021,13.41184853,190.58,190.42,4.83187288]
["bitfinex","SOLUSD",1739714414239,13.41184853,190.58,190.42,3.83187288]
["bitfinex","SOLUSD",1739714414414,13.41184853,190.58,190.42,4.83187288]
["bitfinex","SOLUSD",1739714414735,13.41184853,190.58,190.42,3.83187288]
["bitfinex","SOLUSD",1739714414942,13.41184853,190.58,190.42,4.83187288]
["bitfinex","SOLUSD",1739714415606,13.41184853,190.58,190.43,20.0]
["bitfinex","SOLUSD",1739714417033,13.41184853,190.59,190.43,20.0]
["bitfinex","SOLUSD",1739714417701,13.41184853,190.59,190.42,23.83187288]
["bitfinex","SOLUSD",1739714418626,13.41184853,190.59,190.43,0.03]
["bitfinex","SOLUSD",1739714419626,1.0,190.58,190.43,0.03]
["bitfinex","SOLUSD",1739714422841,13.41184853,190.56,190.43,0.03]
["bitfinex","SOLUSD",1739714423505,16.82864853,190.54,190.43,0.03]
["bitfinex","SOLUSD",1739714426116,17.82864853,190.54,190.43,0.03]
["bitfinex","SOLUSD",1739714426430,3.4168,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739714426637,13.41184853,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739714427638,14.41184853,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739714427820,13.41184853,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739714428136,13.41184853,190.42,190.38,0.03]
["bitfinex","SOLUSD",1739714428556,14.41184853,190.42,190.38,0.03]
["bitfinex","SOLUSD",1739714428839,13.41184853,190.42,190.38,0.03]
["bitfinex","SOLUSD",1739714429341,13.1578,190.43,190.38,0.03]
["bitfinex","SOLUSD",1739714429520,16.5746,190.47,190.38,0.03]
["bitfinex","SOLUSD",1739714430451,13.41184853,190.46,190.38,0.03]
["bitfinex","SOLUSD",1739714430748,13.41184853,190.43,190.33,25.18228444]
["bitfinex","SOLUSD",1739714431111,16.5746,190.47,190.33,25.18228444]
["bitfinex","SOLUSD",1739714431530,16.5746,190.47,190.38,0.03]
["bitfinex","SOLUSD",1739714431739,13.41184853,190.46,190.38,0.03]
["bitfinex","SOLUSD",1739714432444,14.41184853,190.46,190.38,0.03]
["bitfinex","SOLUSD",1739714433524,13.41184853,190.46,190.38,0.03]
["bitfinex","SOLUSD",1739714433723,16.5746,190.47,190.33,6.96671741]
["bitfinex","SOLUSD",1739714434541,13.41184853,190.46,190.33,6.96671741]
["bitfinex","SOLUSD",1739714436839,13.1578,190.52,190.37,20.0]
["bitfinex","SOLUSD",1739714437039,13.1578,190.52,190.38,20.0]
["bitfinex","SOLUSD",1739714437247,13.1578,190.52,190.39,13.41184853]
["bitfinex","SOLUSD",1739714437550,13.1578,190.52,190.39,1.0]
["bitfinex","SOLUSD",1739714437849,13.41184853,190.56,190.4,23.4863]
["bitfinex","SOLUSD",1739714438454,49.40860328,190.57,190.41,21.0]
["bitfinex","SOLUSD",1739714439357,49.40860328,190.57,190.41,20.0]
["bitfinex","SOLUSD",1739714440162,13.41184853,190.56,190.41,20.0]
["bitfinex","SOLUSD",1739714440941,13.41184853,190.56,190.4,3.4863]
["bitfinex","SOLUSD",1739714445043,4.34460807,190.54,190.4,3.4863]
["bitfinex","SOLUSD",1739714445435,3.03166733,190.53,190.4,3.4863]
["bitfinex","SOLUSD",1739714446147,4.34460807,190.53,190.4,3.4863]
["bitfinex","SOLUSD",1739714446355,13.41184853,190.52,190.36,3.4863]
["bitfinex","SOLUSD",1739714446931,3.03166733,190.52,190.36,3.4863]
["bitfinex","SOLUSD",1739714447233,1.31294074,190.51,190.39,20.0]
["bitfinex","SOLUSD",1739714447852,3.03166733,190.5,190.39,20.0]
["bitfinex","SOLUSD",1739714448161,3.03166733,190.5,190.38,20.0]
["bitfinex","SOLUSD",1739714448551,3.03166733,190.5,190.36,3.4863]
["bitfinex","SOLUSD",1739714449262,1.31294074,190.49,190.37,20.0]
["bitfinex","SOLUSD",1739714449570,4.34460807,190.49,190.37,20.0]
["bitfinex","SOLUSD",1739714449965,1.31294074,190.48,190.37,20.0]
["bitfinex","SOLUSD",1739714450873,1.31294074,190.47,190.37,20.0]
["bitfinex","SOLUSD",1739714451174,4.34460807,190.47,190.37,20.0]
["bitfinex","SOLUSD",1739714452262,4.34460807,190.46,190.36,3.4863]
["bitfinex","SOLUSD",1739714453449,3.03166733,190.45,190.36,3.4863]
["bitfinex","SOLUSD",1739714453650,4.34460807,190.45,190.36,3.4863]
["bitfinex","SOLUSD",1739714454852,12.1631,190.49,190.36,3.4863]
["bitfinex","SOLUSD",1739714456161,3.05804804,190.48,190.36,3.4863]
["bitfinex","SOLUSD",1739714456658,4.37117624,190.48,190.36,3.4863]
["bitfinex","SOLUSD",1739714457267,1.3131282,190.48,190.37,20.0]
["bitfinex","SOLUSD",1739714457860,1.3131282,190.47,190.37,20.0]
["bitfinex","SOLUSD",1739714458272,1.3131282,190.47,190.38,20.0]
["bitfinex","SOLUSD",1739714459771,1.3131282,190.52,190.38,20.0]
["bitfinex","SOLUSD",1739714460377,1.3131282,190.52,190.39,13.41184853]
["bitfinex","SOLUSD",1739714460564,1.3131282,190.52,190.43,3.5224]
["bitfinex","SOLUSD",1739714460759,1.3131282,190.52,190.46,20.0]
["bitfinex","SOLUSD",1739714460949,1.3131282,190.54,190.46,20.0]
["bitfinex","SOLUSD",1739714462657,1.3131282,190.54,190.43,16.6222]
["bitfinex","SOLUSD",1739714463262,1.3131282,190.54,190.44,13.41184853]
["bitfinex","SOLUSD",1739714463861,1.3131282,190.54,190.43,16.6222]
["bitfinex","SOLUSD",1739714464267,3.3516,190.52,190.32,1.0]
["bitfinex","SOLUSD",1739714464566,13.41184853,190.51,190.31,3.5224]
["bitfinex","SOLUSD",1739714464768,13.41184853,190.51,190.31,5.5224]
["bitfinex","SOLUSD",1739714464969,16.47204788,190.51,190.32,13.41184853]
["bitfinex","SOLUSD",1739714465279,17.78517608,190.51,190.32,13.41184853]
["bitfinex","SOLUSD",1739714466472,3.06019935,190.5,190.32,13.41184853]
["bitfinex","SOLUSD",1739714466678,4.37332755,190.5,190.34,14.41184853]
["bitfinex","SOLUSD",1739714467483,4.37332755,190.5,190.33,7.99671741]
["bitfinex","SOLUSD",1739714467484,12.3956,190.47,190.33,6.99671741]
["bitfinex","SOLUSD",1739714467655,13.41184853,190.46,190.33,6.99671741]
["bitfinex","SOLUSD",1739714468059,49.66665422,190.47,190.33,6.99671741]
["bitfinex","SOLUSD",1739714468794,3.05962313,190.46,190.33,6.99671741]
["bitfinex","SOLUSD",1739714469095,4.37275133,190.46,190.33,6.99671741]
["bitfinex","SOLUSD",1739714470188,3.05962313,190.45,190.33,6.99671741]
["bitfinex","SOLUSD",1739714470563,13.41184853,190.44,190.33,6.99671741]
["bitfinex","SOLUSD",1739714471172,14.41184853,190.44,190.33,6.99671741]
["bitfinex","SOLUSD",1739714471371,5.37275133,190.45,190.33,6.99671741]
["bitfinex","SOLUSD",1739714471372,13.41184853,190.38,190.33,6.99671741]
["bitfinex","SOLUSD",1739714471577,13.41184853,190.4,190.33,6.99671741]
["bitfinex","SOLUSD",1739714472374,3.2778,190.41,190.33,6.99671741]
["bitfinex","SOLUSD",1739714472870,4.37275133,190.39,190.33,6.99671741]
["bitfinex","SOLUSD",1739714473970,3.05962313,190.38,190.33,6.99671741]
["bitfinex","SOLUSD",1739714475180,8.06182964,190.46,190.33,6.99671741]
["bitfinex","SOLUSD",1739714475989,8.06182964,190.46,190.37,20.0]
["bitfinex","SOLUSD",1739714476490,12.9879,190.48,190.37,20.0]
["bitfinex","SOLUSD",1739714477794,3.2778,190.51,190.37,20.0]
["bitfinex","SOLUSD",1739714478497,1.3130364,190.5,190.37,20.0]
["bitfinex","SOLUSD",1739714481117,1.3130364,190.5,190.37,20.0]
["bitfinex","SOLUSD",1739714481596,1.3130364,190.51,190.37,20.0]
["bitfinex","SOLUSD",1739714481787,13.41184853,190.5,190.33,6.99671741]
["bitfinex","SOLUSD",1739714481994,13.41184853,190.48,190.33,6.99671741]
["bitfinex","SOLUSD",1739714482384,13.41184853,190.46,190.33,6.99671741]
["bitfinex","SOLUSD",1739714483076,14.41184853,190.46,190.33,6.99671741]
["bitfinex","SOLUSD",1739714483899,13.41184853,190.44,190.33,6.99671741]
["bitfinex","SOLUSD",1739714484094,13.41184853,190.42,190.33,6.99671741]
["bitfinex","SOLUSD",1739714484580,4.36576832,190.45,190.33,6.99671741]
["bitfinex","SOLUSD",1739714484994,13.41184853,190.44,190.33,6.99671741]
["bitfinex","SOLUSD",1739714485212,17.46458045,190.44,190.33,6.99671741]
["bitfinex","SOLUSD",1739714486017,1.3130364,190.43,190.33,6.99671741]
["bitfinex","SOLUSD",1739714486418,4.36576832,190.43,190.33,6.99671741]
["bitfinex","SOLUSD",1739714486921,13.41184853,190.4,190.33,6.99671741]
["bitfinex","SOLUSD",1739714487418,3.6143,190.39,190.33,6.99671741]
["bitfinex","SOLUSD",1739714487798,13.41184853,190.38,190.33,6.99671741]
["bitfinex","SOLUSD",1739714488701,6.66703192,190.39,190.33,6.99671741]
["bitfinex","SOLUSD",1739714489017,3.05273192,190.37,190.33,6.99671741]
["bitfinex","SOLUSD",1739714489317,4.36576832,190.37,190.33,6.99671741]
["bitfinex","SOLUSD",1739714490392,1.3130364,190.37,190.33,6.99671741]
["bitfinex","SOLUSD",1739714490821,3.6143,190.39,190.33,6.99671741]
["bitfinex","SOLUSD",1739714492421,13.41184853,190.38,190.33,6.99671741]
["bitfinex","SOLUSD",1739714493120,3.6143,190.39,190.33,6.99671741]
["bitfinex","SOLUSD",1739714493725,16.45450018,190.38,190.33,6.99671741]
["bitfinex","SOLUSD",1739714494097,17.76851718,190.38,190.33,6.99671741]
["bitfinex","SOLUSD",1739714494923,17.76851718,190.38,190.33,6.96671741]
["bitfinex","SOLUSD",1739714495419,14.72586553,190.38,190.33,6.96671741]
["bitfinex","SOLUSD",1739714495893,13.41184853,190.36,190.33,6.96671741]
["bitfinex","SOLUSD",1739714496727,1.314017,190.37,190.33,6.96671741]
["bitfinex","SOLUSD",1739714497119,3.6143,190.39,190.33,6.96671741]
["bitfinex","SOLUSD",1739714498939,13.41184853,190.38,190.33,6.96671741]
["bitfinex","SOLUSD",1739714502014,13.41184853,190.38,190.33,6.46671741]
["bitfinex","SOLUSD",1739714506337,0.063,190.48,190.33,10.03521741]
["bitfinex","SOLUSD",1739714507957,13.41184853,190.46,190.33,10.03521741]
["bitfinex","SOLUSD",1739714508321,27.77310496,190.46,190.33,10.06521741]
["bitfinex","SOLUSD",1739714508736,0.063,190.39,190.33,10.06521741]
["bitfinex","SOLUSD",1739714510042,0.063,190.39,190.34,1.0]
["bitfinex","SOLUSD",1739714510235,0.063,190.39,190.35,1.0]
["bitfinex","SOLUSD",1739714510432,0.063,190.39,190.36,1.0]
["bitfinex","SOLUSD",1739714510649,0.063,190.48,190.37,21.0]
["bitfinex","SOLUSD",1739714512446,0.063,190.48,190.33,93.30521741]
["bitfinex","SOLUSD",1739714514136,14.47484853,190.48,190.33,89.73671741]
["bitfinex","SOLUSD",1739714514324,13.41184853,190.46,190.33,89.73671741]
["bitfinex","SOLUSD",1739714514636,14.41184853,190.46,190.33,6.49671741]
["bitfinex","SOLUSD",1739714515448,13.41184853,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714516560,3.04343751,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714516756,4.35683973,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714517762,1.31340222,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714518127,13.41184853,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714518333,13.41184853,190.46,190.33,6.49671741]
["bitfinex","SOLUSD",1739714518636,14.41184853,190.46,190.33,6.49671741]
["bitfinex","SOLUSD",1739714518846,3.04364989,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714519749,14.41184853,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714519954,13.41184853,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714520128,19.76794989,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714520333,18.76794989,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714520643,13.41184853,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714521046,14.72549771,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714521258,14.41184853,190.41,190.33,6.49671741]
["bitfinex","SOLUSD",1739714521739,13.41184853,190.41,190.33,6.49671741]
["bitfinex","SOLUSD",1739714522056,1.31364918,190.4,190.33,6.49671741]
["bitfinex","SOLUSD",1739714522252,13.41184853,190.39,190.33,6.49671741]
["bitfinex","SOLUSD",1739714522635,16.45549842,190.39,190.33,6.49671741]
["bitfinex","SOLUSD",1739714523739,4.35729907,190.38,190.33,6.49671741]
["bitfinex","SOLUSD",1739714524963,1.31364918,190.38,190.33,6.49671741]
["bitfinex","SOLUSD",1739714525253,37.27065676,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714525436,12.251,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714525637,8.06182964,190.46,190.33,6.49671741]
["bitfinex","SOLUSD",1739714526642,1.31341293,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714527062,4.36194763,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714528060,1.31341293,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714528256,1.31341293,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714529862,1.31341293,190.46,190.33,6.49671741]
["bitfinex","SOLUSD",1739714532875,0.063,190.47,190.33,6.49671741]
["bitfinex","SOLUSD",1739714535068,26.52404853,190.46,190.33,6.49671741]
["bitfinex","SOLUSD",1739714535865,27.8373929,190.46,190.33,6.49671741]
["bitfinex","SOLUSD",1739714536065,13.41184853,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714536970,3.04815409,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714537271,3.04815409,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714537859,4.36149846,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714538470,1.31334437,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714539272,13.41184853,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714540746,4.36311809,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714542173,1.31334437,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714542375,1.31334437,190.42,190.33,6.49671741]
["bitfinex","SOLUSD",1739714543382,1.31334437,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714545185,3.05307182,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714545775,4.36641619,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714546555,1.31334437,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714546972,1.31334437,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714548568,13.41184853,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714548569,1.31334437,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714550061,1.31334437,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714550680,4.36981752,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714551669,1.31334437,190.42,190.33,6.49671741]
["bitfinex","SOLUSD",1739714551887,4.36981752,190.42,190.33,6.49671741]
["bitfinex","SOLUSD",1739714552761,3.05647315,190.42,190.33,6.49671741]
["bitfinex","SOLUSD",1739714552978,0.063,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714554087,1.31341647,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714554267,4.3719599,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714555086,3.05854343,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714555789,4.3719599,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714556766,1.31341647,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714557366,0.063,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714558290,3.06232266,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714558791,4.37568584,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714559478,3.06232266,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714561681,3.06232266,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714562569,3.06232266,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714564086,3.06232266,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714565693,3.06232266,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714566792,1.31343806,190.42,190.33,6.49671741]
["bitfinex","SOLUSD",1739714568487,4.37576072,190.41,190.33,6.49671741]
["bitfinex","SOLUSD",1739714569584,1.31343806,190.41,190.33,6.49671741]
["bitfinex","SOLUSD",1739714569785,0.063,190.45,190.33,6.49671741]
["bitfinex","SOLUSD",1739714571001,3.06801924,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714571383,4.38142583,190.44,190.33,6.49671741]
["bitfinex","SOLUSD",1739714571888,3.06801924,190.43,190.33,6.49671741]
["bitfinex","SOLUSD",1739714573080,1.31340659,190.42,190.33,6.49671741]
["bitfinex","SOLUSD",1739714573299,4.38142583,190.42,190.33,6.49671741]
["bitfinex","SOLUSD",1739714574297,1.31340659,190.41,190.33,6.49671741]
["bitfinex","SOLUSD",1739714574503,4.38142583,190.41,190.33,6.49671741]
["bitfinex","SOLUSD",1739714575797,1.31340659,190.4,190.33,6.49671741]
["bitfinex","SOLUSD",1739714577500,1.31329105,190.44,190.4,1.0]
["bitfinex","SOLUSD",1739714577719,1e-08,190.44,190.41,21.78737381]
["bitfinex","SOLUSD",1739714578013,0.04300001,190.45,190.43,1.0]
["bitfinex","SOLUSD",1739714578317,0.04300001,190.45,190.44,0.78728537]
["bitfinex","SOLUSD",1739714578499,0.04300001,190.45,190.42,12.6244]
["bitfinex","SOLUSD",1739714579686,0.04300001,190.45,190.4,88.79591764]
["bitfinex","SOLUSD",1739714579886,0.04300001,190.45,190.4,83.22]
["bitfinex","SOLUSD",1739714581196,0.04300001,190.45,190.41,1.0]
["bitfinex","SOLUSD",1739714582106,0.04300001,190.45,190.4,83.22]
["bitfinex","SOLUSD",1739714584094,0.04300001,190.45,190.37,0.14231027]
["bitfinex","SOLUSD",1739714585221,12.9719,190.44,190.37,0.14231027]
["bitfinex","SOLUSD",1739714586314,3.2936,190.42,190.37,0.14231027]
["bitfinex","SOLUSD",1739714587417,3.2936,190.42,190.37,0.17231027]
["bitfinex","SOLUSD",1739714587602,13.41184853,190.41,190.37,0.17231027]
["bitfinex","SOLUSD",1739714589518,13.41184853,190.39,190.37,0.17231027]
["bitfinex","SOLUSD",1739714590417,13.41184853,190.41,190.37,0.17231027]
["bitfinex","SOLUSD",1739714593325,13.41184853,190.39,190.37,0.17231027]
["bitfinex","SOLUSD",1739714594203,12.738,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714594410,26.14984853,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714594803,27.14984853,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714595205,26.14984853,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714595621,27.14984853,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714596121,28.17610179,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714596300,31.22403525,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714596503,29.19778199,190.38,190.37,0.17231027]
["bitfinex","SOLUSD",1739714597319,13.41184853,190.37,190.33,6.46671741]
["bitfinex","SOLUSD",1739714597627,12.738,190.38,190.33,6.46671741]
["bitfinex","SOLUSD",1739714597809,36.27862367,190.4,190.33,6.46671741]
["bitfinex","SOLUSD",1739714599211,8.10482965,190.45,190.34,3.381]
["bitfinex","SOLUSD",1739714599925,0.04300001,190.45,190.34,3.381]
["bitfinex","SOLUSD",1739714601820,0.063,190.38,190.34,3.381]
["bitfinex","SOLUSD",1739714602804,0.063,190.38,190.33,6.49671741]
["bitfinex","SOLUSD",1739714607607,0.063,190.38,190.34,13.3262]
["bitfinex","SOLUSD",1739714607802,0.063,190.38,190.34,14.3262]
["bitfinex","SOLUSD",1739714608027,0.04300001,190.45,190.37,21.0]
["bitfinex","SOLUSD",1739714608212,0.04300001,190.45,190.37,20.7874893]
["bitfinex","SOLUSD",1739714608627,0.04300001,190.45,190.4,24.6359]
["bitfinex","SOLUSD",1739714608807,0.04300001,190.45,190.41,0.7873329]
["bitfinex","SOLUSD",1739714609315,0.04300001,190.45,190.4,3.6359]
["bitfinex","SOLUSD",1739714609512,0.04300001,190.45,190.41,1.0]
["bitfinex","SOLUSD",1739714609714,0.04300001,190.45,190.42,20.0]
["bitfinex","SOLUSD",1739714610318,0.04300001,190.45,190.42,20.78730014]
["bitfinex","SOLUSD",1739714612211,0.04300001,190.45,190.42,21.78730014]
["bitfinex","SOLUSD",1739714612841,0.04300001,190.45,190.42,20.0]
["bitfinex","SOLUSD",1739714613542,0.04300001,190.45,190.4,3.6359]
["bitfinex","SOLUSD",1739714614447,0.04300001,190.45,190.34,98.8621]
["bitfinex","SOLUSD",1739714615556,0.04300001,190.45,190.34,16.9621]
["bitfinex","SOLUSD",1739714616121,0.04300001,190.45,190.36,1.0]
["bitfinex","SOLUSD",1739714616323,0.04300001,190.45,190.37,21.0]
["bitfinex","SOLUSD",1739714617734,0.04300001,190.45,190.39,20.0]
["bitfinex","SOLUSD",1739714617940,0.04300001,190.45,190.4,1.0]
["bitfinex","SOLUSD",1739714618240,0.04300001,190.45,190.4,1.78735752]
["bitfinex","SOLUSD",1739714618443,0.04300001,190.45,190.41,1.0]
["bitfinex","SOLUSD",1739714618956,0.04300001,190.45,190.39,1.0]
["bitfinex","SOLUSD",1739714619318,0.04300001,190.45,190.41,1.0]
["bitfinex","SOLUSD",1739714619653,0.04300001,190.45,190.38,21.78727901]
["bitfinex","SOLUSD",1739714620023,0.04300001,190.45,190.38,1.0]
["bitfinex","SOLUSD",1739714620326,0.04300001,190.45,190.39,1.0]
["bitfinex","SOLUSD",1739714620645,0.04300001,190.45,190.4,1.0]
["bitfinex","SOLUSD",1739714620845,0.04300001,190.45,190.41,21.78733922]
["bitfinex","SOLUSD",1739714621347,0.04300001,190.45,190.41,20.0]
["bitfinex","SOLUSD",1739714622821,0.04300001,190.45,190.38,81.9]
["bitfinex","SOLUSD",1739714624850,0.04300001,190.45,190.38,83.68743945]
["bitfinex","SOLUSD",1739714625349,0.04300001,190.45,190.39,13.41184853]
["bitfinex","SOLUSD",1739714625723,0.04300001,190.45,190.38,81.9]
["bitfinex","SOLUSD",1739714626127,0.04300001,190.45,190.38,82.9]
["bitfinex","SOLUSD",1739714626328,0.04300001,190.45,190.39,13.41184853]
["bitfinex","SOLUSD",1739714626943,0.04300001,190.45,190.39,15.19919158]
["bitfinex","SOLUSD",1739714627117,0.04300001,190.45,190.4,1.0]
["bitfinex","SOLUSD",1739714627640,0.04300001,190.45,190.39,14.19919158]
["bitfinex","SOLUSD",1739714627641,0.04300001,190.45,190.39,15.19919158]
["bitfinex","SOLUSD",1739714627847,0.04300001,190.45,190.44,4.2906]
["bitfinex","SOLUSD",1739714628045,0.063,190.47,190.46,20.0]
["bitfinex","SOLUSD",1739714628228,0.063,190.48,190.46,1.78707852]
["bitfinex","SOLUSD",1739714628428,0.063,190.48,190.47,20.0]
["bitfinex","SOLUSD",1739714628761,0.063,190.58,190.48,1.0]
["bitfinex","SOLUSD",1739714628923,0.063,190.58,190.49,0.7869427]
["bitfinex","SOLUSD",1739714629635,0.063,190.58,190.5,1.0]
["bitfinex","SOLUSD",1739714629834,0.063,190.58,190.51,0.78686782]
["bitfinex","SOLUSD",1739714630047,0.063,190.58,190.52,20.0]
["bitfinex","SOLUSD",1739714630248,0.063,190.58,190.53,0.78688548]
["bitfinex","SOLUSD",1739714630627,0.063,190.58,190.53,20.78688548]
["bitfinex","SOLUSD",1739714630825,0.063,190.58,190.49,84.18]
["bitfinex","SOLUSD",1739714631029,0.063,190.58,190.52,20.0]
["bitfinex","SOLUSD",1739714631229,0.063,190.58,190.52,20.78689893]
["bitfinex","SOLUSD",1739714632046,0.063,190.58,190.52,20.0]
["bitfinex","SOLUSD",1739714632347,0.063,190.58,190.49,83.18]
["bitfinex","SOLUSD",1739714633754,0.063,190.58,190.5,0.78704095]
["bitfinex","SOLUSD",1739714635153,0.063,190.58,190.5,14.19888948]
["bitfinex","SOLUSD",1739714635845,0.063,190.58,190.5,0.78704095]
["bitfinex","SOLUSD",1739714638137,0.063,190.58,190.52,20.0]
["bitfinex","SOLUSD",1739714638356,0.063,190.58,190.52,20.78689773]
["bitfinex","SOLUSD",1739714638738,0.063,190.58,190.52,20.0]
["bitfinex","SOLUSD",1739714638945,0.063,190.58,190.53,0.78695879]
["bitfinex","SOLUSD",1739714639959,0.063,190.58,190.52,20.0]
["bitfinex","SOLUSD",1739714640260,0.063,190.58,190.52,20.78688162]
["bitfinex","SOLUSD",1739714640446,0.063,190.58,190.53,14.41184853]
["bitfinex","SOLUSD",1739714640649,0.063,190.58,190.54,14.19856785]
["bitfinex","SOLUSD",1739714640959,0.063,190.58,190.54,97.09856785]
["bitfinex","SOLUSD",1739714641155,0.063,190.58,190.54,100.72356785]
["bitfinex","SOLUSD",1739714642452,0.063,190.58,190.54,99.72356785]
["bitfinex","SOLUSD",1739714642657,0.063,190.58,190.54,86.31171932]
["bitfinex","SOLUSD",1739714642964,0.063,190.58,190.54,99.72356785]
["bitfinex","SOLUSD",1739714645753,0.063,190.58,190.49,83.18]
["bitfinex","SOLUSD",1739714646275,0.063,190.58,190.5,13.41184853]
["bitfinex","SOLUSD",1739714646450,0.063,190.58,190.5,14.19890141]
["bitfinex","SOLUSD",1739714646650,0.063,190.58,190.54,13.41184853]
["bitfinex","SOLUSD",1739714646860,0.063,190.58,190.54,96.09860534]
["bitfinex","SOLUSD",1739714647647,0.063,190.58,190.54,82.68675681]
["bitfinex","SOLUSD",1739714648667,0.063,190.58,190.54,81.9]
["bitfinex","SOLUSD",1739714649084,0.063,190.58,190.49,165.08]
["bitfinex","SOLUSD",1739714649445,12.0957,190.57,190.49,165.08]
["bitfinex","SOLUSD",1739714649751,12.0957,190.57,190.5,0.78707309]
["bitfinex","SOLUSD",1739714650262,12.0957,190.57,190.5,0.78703579]
["bitfinex","SOLUSD",1739714650767,12.0957,190.57,190.49,165.08]
["bitfinex","SOLUSD",1739714650978,3.4872,190.56,190.49,165.08]
["bitfinex","SOLUSD",1739714651683,3.4872,190.56,190.49,83.18]
["bitfinex","SOLUSD",1739714655668,3.4872,190.56,190.45,110.62442416]
["bitfinex","SOLUSD",1739714655868,3.4872,190.56,190.45,81.9]
["bitfinex","SOLUSD",1739714662385,13.47484853,190.55,190.45,81.9]
["bitfinex","SOLUSD",1739714662680,13.47484853,190.55,190.42,20.0]
["bitfinex","SOLUSD",1739714663480,0.063,190.55,190.43,20.0]
["bitfinex","SOLUSD",1739714665363,0.063,190.55,190.43,27.49070891]
["bitfinex","SOLUSD",1739714665565,0.063,190.55,190.47,20.0]
["bitfinex","SOLUSD",1739714665777,0.063,190.55,190.48,0.78707701]
["bitfinex","SOLUSD",1739714666362,0.063,190.55,190.51,20.0]
["bitfinex","SOLUSD",1739714672068,13.1693,190.54,190.4,81.93]
["bitfinex","SOLUSD",1739714672269,3.4532,190.53,190.4,81.93]
["bitfinex","SOLUSD",1739714673997,13.1693,190.54,190.45,13.41184853]
["bitfinex","SOLUSD",1739714674492,0.063,190.55,190.45,13.41184853]
["bitfinex","SOLUSD",1739714675502,0.063,190.55,190.49,13.41184853]
["bitfinex","SOLUSD",1739714676482,0.063,190.55,190.49,20.0]
["bitfinex","SOLUSD",1739714680420,0.063,190.55,190.49,101.9]
["bitfinex","SOLUSD",1739714680619,0.063,190.55,190.5,13.41184853]
["bitfinex","SOLUSD",1739714681110,3.6181,190.54,190.39,82.9]
["bitfinex","SOLUSD",1739714681324,3.6181,190.54,190.4,3.538]
["bitfinex","SOLUSD",1739714681616,3.6181,190.54,190.41,13.41184853]
["bitfinex","SOLUSD",1739714682608,3.6181,190.54,190.44,20.0]
["bitfinex","SOLUSD",1739714683801,13.41184853,190.52,190.4,0.03]
["bitfinex","SOLUSD",1739714684805,13.41184853,190.47,190.4,0.03]
["bitfinex","SOLUSD",1739714686199,3.6181,190.48,190.4,0.03]
["bitfinex","SOLUSD",1739714687190,13.0725,190.49,190.41,20.0]
["bitfinex","SOLUSD",1739714688408,3.6811,190.55,190.41,20.0]
["bitfinex","SOLUSD",1739714688409,13.0725,190.54,190.41,20.0]
["bitfinex","SOLUSD",1739714688610,13.0725,190.54,190.42,13.41184853]
["bitfinex","SOLUSD",1739714689196,13.0725,190.54,190.45,20.0]
["bitfinex","SOLUSD",1739714689815,0.063,190.55,190.45,20.0]
["bitfinex","SOLUSD",1739714689986,0.063,190.55,190.46,13.41184853]
["bitfinex","SOLUSD",1739714691200,0.063,190.55,190.49,20.0]
["bitfinex","SOLUSD",1739714693306,0.063,190.55,190.5,13.41184853]
["bitfinex","SOLUSD",1739714695323,0.063,190.55,190.46,21.0]
["bitfinex","SOLUSD",1739714695493,0.063,190.55,190.46,20.0]
["bitfinex","SOLUSD",1739714696107,0.063,190.55,190.47,13.41184853]
["bitfinex","SOLUSD",1739714697110,0.063,190.55,190.47,95.31184853]
["bitfinex","SOLUSD",1739714697418,0.063,190.55,190.47,81.9]
["bitfinex","SOLUSD",1739714697621,0.063,190.55,190.46,20.0]
["bitfinex","SOLUSD",1739714700404,0.063,190.55,190.46,81.9]
["bitfinex","SOLUSD",1739714700625,3.3211,190.54,190.43,83.16]
["bitfinex","SOLUSD",1739714700807,13.41184853,190.53,190.43,83.16]
["bitfinex","SOLUSD",1739714701125,13.41184853,190.53,190.4,81.93]
["bitfinex","SOLUSD",1739714701425,12.9908,190.52,190.4,81.93]
["bitfinex","SOLUSD",1739714702918,13.41184853,190.51,190.4,0.03]
["bitfinex","SOLUSD",1739714703522,13.41184853,190.48,190.4,0.03]
["bitfinex","SOLUSD",1739714703839,1.0,190.5,190.4,0.03]
["bitfinex","SOLUSD",1739714704018,10.06182964,190.51,190.4,0.03]
["bitfinex","SOLUSD",1739714704324,8.06182964,190.51,190.4,0.03]
["bitfinex","SOLUSD",1739714704510,14.41184853,190.5,190.4,0.03]
["bitfinex","SOLUSD",1739714705247,12.9908,190.48,190.4,0.03]
["bitfinex","SOLUSD",1739714705549,13.41184853,190.47,190.4,0.03]
["bitfinex","SOLUSD",1739714705846,21.05262964,190.48,190.4,0.03]
["bitfinex","SOLUSD",1739714706210,13.41184853,190.45,190.37,0.03]
["bitfinex","SOLUSD",1739714706416,13.41184853,190.4,190.33,6.49671741]
["bitfinex","SOLUSD",1739714706729,14.41184853,190.4,190.33,6.49671741]
["bitfinex","SOLUSD",1739714706912,13.41184853,190.38,190.33,6.49671741]
["bitfinex","SOLUSD",1739714707950,13.41184853,190.38,190.25,0.03]
["bitfinex","SOLUSD",1739714709724,13.41184853,190.38,190.33,0.03]
["bitfinex","SOLUSD",1739714712851,12.9908,190.39,190.33,0.03]
["bitfinex","SOLUSD",1739714713932,29.50544853,190.44,190.33,0.03]
["bitfinex","SOLUSD",1739714715251,12.7049,190.44,190.33,0.03]
["bitfinex","SOLUSD",1739714716455,13.7049,190.44,190.33,0.03]
["bitfinex","SOLUSD",1739714716630,13.41184853,190.41,190.33,0.03]
["bitfinex","SOLUSD",1739714716829,13.41184853,190.39,190.33,0.03]
["bitfinex","SOLUSD",1739714717950,13.7049,190.36,190.33,0.03]
["bitfinex","SOLUSD",1739714718129,13.41184853,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739714718468,13.41184853,190.31,190.25,0.03]
["bitfinex","SOLUSD",1739714718842,13.41184853,190.32,190.25,0.03]
["bitfinex","SOLUSD",1739714719047,12.7049,190.36,190.25,0.03]
["bitfinex","SOLUSD",1739714719048,1.0,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714719270,1.0,190.33,190.25,0.03]
["bitfinex","SOLUSD",1739714719567,1.0,190.32,190.25,0.03]
["bitfinex","SOLUSD",1739714719756,14.41184853,190.33,190.25,0.03]
["bitfinex","SOLUSD",1739714719927,1.0,190.34,190.25,0.03]
["bitfinex","SOLUSD",1739714720329,13.41184853,190.33,190.25,0.03]
["bitfinex","SOLUSD",1739714720866,13.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714721231,14.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714721455,13.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714721638,14.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714721832,13.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714723344,15.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714723551,14.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714723953,13.41184853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714724457,13.41184853,190.33,190.25,0.03]
["bitfinex","SOLUSD",1739714724636,15.41184853,190.33,190.25,0.03]
["bitfinex","SOLUSD",1739714724839,13.41184853,190.3,190.25,0.03]
["bitfinex","SOLUSD",1739714725056,12.7049,190.36,190.25,0.03]
["bitfinex","SOLUSD",1739714725057,2.0,190.33,190.25,0.03]
["bitfinex","SOLUSD",1739714725256,2.0,190.34,190.25,0.03]
["bitfinex","SOLUSD",1739714725440,2.0,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714725635,1.0,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739714725835,14.41184853,190.34,190.2,200.03]
["bitfinex","SOLUSD",1739714726052,13.41184853,190.31,190.2,200.03]
["bitfinex","SOLUSD",1739714727067,14.41184853,190.35,190.2,200.03]
["bitfinex","SOLUSD",1739714727564,13.41184853,190.35,190.2,200.03]
["bitfinex","SOLUSD",1739714727943,12.7049,190.36,190.2,203.3201]
["bitfinex","SOLUSD",1739714728137,12.7049,190.36,190.21,13.41184853]
["bitfinex","SOLUSD",1739714728552,8.06182964,190.37,190.21,14.19998126]
["bitfinex","SOLUSD",1739714728945,8.06182964,190.37,190.21,13.41184853]
["bitfinex","SOLUSD",1739714729251,13.41184853,190.36,190.21,13.41184853]
["bitfinex","SOLUSD",1739714729965,13.41184853,190.37,190.2,203.3201]
["bitfinex","SOLUSD",1739714730546,13.41184853,190.38,190.2,203.3201]
["bitfinex","SOLUSD",1739714730742,15.41184853,190.38,190.2,203.3201]
["bitfinex","SOLUSD",1739714731237,13.41184853,190.33,190.2,203.3201]
["bitfinex","SOLUSD",1739714732842,13.41184853,190.34,190.2,203.3201]
["bitfinex","SOLUSD",1739714734861,14.41184853,190.34,190.2,203.3201]
["bitfinex","SOLUSD",1739714737371,13.41184853,190.34,190.2,203.3201]
["bitfinex","SOLUSD",1739714737573,1.0,190.33,190.2,203.3201]
["bitfinex","SOLUSD",1739714737870,5.92,190.33,190.2,203.3201]
["bitfinex","SOLUSD",1739714738250,5.92,190.33,190.2,185.06131375]
["bitfinex","SOLUSD",1739714738465,0.063,190.34,190.2,185.06131375]
["bitfinex","SOLUSD",1739714740755,13.41184853,190.29,190.2,181.77121375]
["bitfinex","SOLUSD",1739714741395,14.41184853,190.3,190.2,181.77121375]
["bitfinex","SOLUSD",1739714741755,17.616,190.33,190.2,181.77121375]
["bitfinex","SOLUSD",1739714742073,13.41184853,190.32,190.2,181.77121375]
["bitfinex","SOLUSD",1739714744358,1.0,190.31,190.2,181.77121375]
["bitfinex","SOLUSD",1739714744560,17.616,190.33,190.2,181.77121375]
["bitfinex","SOLUSD",1739714745064,13.41184853,190.32,190.2,181.77121375]
["bitfinex","SOLUSD",1739714745980,1.0,190.28,190.2,181.77121375]
["bitfinex","SOLUSD",1739714746176,12.41184853,190.27,190.2,181.77121375]
["bitfinex","SOLUSD",1739714747172,1.0,190.27,190.2,181.77121375]
["bitfinex","SOLUSD",1739714747477,4.81120445,190.31,190.2,181.77121375]
["bitfinex","SOLUSD",1739714748067,0.063,190.34,190.2,181.77121375]
["bitfinex","SOLUSD",1739714751099,13.41184853,190.33,190.2,181.77121375]
["bitfinex","SOLUSD",1739714752197,0.063,190.31,190.2,181.77121375]
["bitfinex","SOLUSD",1739714753084,0.063,190.31,190.24,20.0]
["bitfinex","SOLUSD",1739714753674,0.063,190.31,190.21,16.7171]
["bitfinex","SOLUSD",1739714757078,0.063,190.31,190.22,13.41184853]
["bitfinex","SOLUSD",1739714757285,0.063,190.31,190.25,20.0]
["bitfinex","SOLUSD",1739714757597,0.063,190.31,190.25,20.78795827]
["bitfinex","SOLUSD",1739714757783,0.063,190.31,190.26,3.6167]
["bitfinex","SOLUSD",1739714758993,0.063,190.31,190.27,20.0]
["bitfinex","SOLUSD",1739714761192,0.063,190.34,190.3,33.1004]
["bitfinex","SOLUSD",1739714762192,0.063,190.34,190.3,13.1004]
["bitfinex","SOLUSD",1739714762379,0.063,190.34,190.26,3.6167]
["bitfinex","SOLUSD",1739714762577,0.063,190.34,190.26,16.7171]
["bitfinex","SOLUSD",1739714766099,0.063,190.34,190.27,13.41184853]
["bitfinex","SOLUSD",1739714766288,0.063,190.34,190.28,0.78788796]
["bitfinex","SOLUSD",1739714766681,0.063,190.34,190.27,14.19962583]
["bitfinex","SOLUSD",1739714767177,0.063,190.34,190.3,20.0]
["bitfinex","SOLUSD",1739714769178,0.063,190.34,190.33,20.0]
["bitfinex","SOLUSD",1739714769764,0.063,190.34,190.33,33.41184853]
["bitfinex","SOLUSD",1739714769942,0.063,190.39,190.34,13.41184853]
["bitfinex","SOLUSD",1739714770317,0.063,190.39,190.37,20.0]
["bitfinex","SOLUSD",1739714771213,0.063,190.39,190.38,33.41184853]
["bitfinex","SOLUSD",1739714771428,0.063,190.39,190.38,20.0]
["bitfinex","SOLUSD",1739714772005,0.063,190.39,190.38,33.41184853]
["bitfinex","SOLUSD",1739714772201,0.063,190.39,190.38,34.1993336]
["bitfinex","SOLUSD",1739714772411,0.063,190.39,190.26,86.2656]
["bitfinex","SOLUSD",1739714772583,0.063,190.39,190.27,0.78775142]
["bitfinex","SOLUSD",1739714772790,0.063,190.39,190.26,85.2656]
["bitfinex","SOLUSD",1739714773188,0.063,190.39,190.3,20.0]
["bitfinex","SOLUSD",1739714773387,0.063,190.39,190.27,14.19971673]
["bitfinex","SOLUSD",1739714773587,0.063,190.39,190.3,20.0]
["bitfinex","SOLUSD",1739714774022,0.063,190.39,190.26,85.2656]
["bitfinex","SOLUSD",1739714774394,0.063,190.39,190.27,13.41184853]
["bitfinex","SOLUSD",1739714775998,0.063,190.39,190.26,85.2656]
["bitfinex","SOLUSD",1739714776484,0.063,190.39,190.27,13.41184853]
["bitfinex","SOLUSD",1739714781320,14.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714781509,15.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714782027,1.0,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714782335,1.0,190.33,190.26,0.03]
["bitfinex","SOLUSD",1739714782497,13.41184853,190.33,190.26,0.03]
["bitfinex","SOLUSD",1739714784530,1.0,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714784740,13.41184853,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714785220,13.69212964,190.37,190.26,0.03]
["bitfinex","SOLUSD",1739714785423,13.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714786129,14.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714787427,13.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714788724,14.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714790107,13.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714790310,3.6303,190.37,190.26,0.03]
["bitfinex","SOLUSD",1739714790624,13.0807,190.38,190.26,3.3918]
["bitfinex","SOLUSD",1739714790835,13.0807,190.38,190.27,20.0]
["bitfinex","SOLUSD",1739714791006,8.12482964,190.39,190.27,20.0]
["bitfinex","SOLUSD",1739714792024,0.063,190.39,190.27,20.0]
["bitfinex","SOLUSD",1739714793333,0.063,190.39,190.26,3.3918]
["bitfinex","SOLUSD",1739714794110,13.41184853,190.38,190.26,0.03]
["bitfinex","SOLUSD",1739714794312,1.0,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714794522,13.41184853,190.34,190.26,0.03]
["bitfinex","SOLUSD",1739714795043,14.41184853,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714795343,13.41184853,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714795638,14.41184853,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714795846,13.41184853,190.35,190.26,0.03]
["bitfinex","SOLUSD",1739714796213,12.1555,190.37,190.26,0.03]
["bitfinex","SOLUSD",1739714797731,13.41184853,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714808542,12.1555,190.37,190.26,0.03]
["bitfinex","SOLUSD",1739714809929,5.2532,190.36,190.26,0.03]
["bitfinex","SOLUSD",1739714810737,12.1555,190.37,190.26,0.03]
["bitfinex","SOLUSD",1739714811039,17.4085,190.37,190.26,0.03]
["bitfinex","SOLUSD",1739714813747,12.1555,190.37,190.26,0.03]
["bitfinex","SOLUSD",1739714815048,0.063,190.39,190.26,0.03]
["bitfinex","SOLUSD",1739714816530,0.063,190.39,190.27,5.2556]
["bitfinex","SOLUSD",1739714816735,0.063,190.39,190.28,3.4905]
["bitfinex","SOLUSD",1739714817247,0.063,190.39,190.29,13.41184853]
["bitfinex","SOLUSD",1739714817644,0.063,190.39,190.28,15.7092]
["bitfinex","SOLUSD",1739714818444,0.063,190.39,190.29,13.41184853]
["bitfinex","SOLUSD",1739714818653,0.063,190.39,190.29,18.66694853]
["bitfinex","SOLUSD",1739714820741,0.063,190.39,190.29,13.41184853]
["bitfinex","SOLUSD",1739714820944,0.063,190.39,190.29,18.66684853]
["bitfinex","SOLUSD",1739714821153,0.063,190.39,190.32,20.0]
["bitfinex","SOLUSD",1739714822542,0.063,190.39,190.36,20.0]
["bitfinex","SOLUSD",1739714826845,0.063,190.39,190.37,3.4905]
["bitfinex","SOLUSD",1739714827029,0.063,190.39,190.37,23.4905]
["bitfinex","SOLUSD",1739714827954,0.063,190.39,190.37,3.4905]
["bitfinex","SOLUSD",1739714828251,0.063,190.39,190.37,23.4905]
["bitfinex","SOLUSD",1739714828454,0.063,190.39,190.38,20.0]
["bitfinex","SOLUSD",1739714829447,0.063,190.39,190.37,23.4905]
["bitfinex","SOLUSD",1739714830132,0.063,190.39,190.38,20.0]
["bitfinex","SOLUSD",1739714833034,0.063,190.39,190.37,20.0]
["bitfinex","SOLUSD",1739714834852,0.063,190.39,190.38,20.0]
["bitfinex","SOLUSD",1739714835755,0.063,190.39,190.37,20.0]
["bitfinex","SOLUSD",1739714836142,0.063,190.39,190.38,33.41184853]
["bitfinex","SOLUSD",1739714836338,0.063,190.39,190.38,38.66444853]
["bitfinex","SOLUSD",1739714836947,0.063,190.39,190.38,18.66444853]
["bitfinex","SOLUSD",1739714837547,16.3332,190.5,190.39,13.41184853]
["bitfinex","SOLUSD",1739714838651,16.3332,190.5,190.39,20.0]
["bitfinex","SOLUSD",1739714840442,16.3332,190.5,190.4,33.41184853]
["bitfinex","SOLUSD",1739714840642,0.063,190.51,190.43,20.0]
["bitfinex","SOLUSD",1739714840961,0.063,190.51,190.43,23.2934]
["bitfinex","SOLUSD",1739714841154,0.063,190.51,190.44,13.41184853]
["bitfinex","SOLUSD",1739714841359,0.063,190.51,190.47,20.0]
["bitfinex","SOLUSD",1739714841955,0.063,190.51,190.48,13.41184853]
["bitfinex","SOLUSD",1739714842363,0.063,190.51,190.43,28.5445]
["bitfinex","SOLUSD",1739714842574,0.063,190.51,190.46,20.0]
["bitfinex","SOLUSD",1739714843446,0.063,190.51,190.47,13.41184853]
["bitfinex","SOLUSD",1739714844659,0.063,190.51,190.45,20.0]
["bitfinex","SOLUSD",1739714845580,0.063,190.51,190.47,20.0]
["bitfinex","SOLUSD",1739714846155,0.063,190.51,190.43,3.2934]
["bitfinex","SOLUSD",1739714846354,0.063,190.51,190.38,4.27537326]
["bitfinex","SOLUSD",1739714846654,0.063,190.51,190.41,13.41184853]
["bitfinex","SOLUSD",1739714847050,0.063,190.51,190.4,81.9]
["bitfinex","SOLUSD",1739714847247,0.063,190.51,190.42,20.0]
["bitfinex","SOLUSD",1739714848555,0.063,190.51,190.43,20.0]
["bitfinex","SOLUSD",1739714850579,0.063,190.51,190.42,25.2514]
["bitfinex","SOLUSD",1739714850972,0.063,190.51,190.43,14.19918892]
["bitfinex","SOLUSD",1739714852756,0.063,190.51,190.47,20.0]
["bitfinex","SOLUSD",1739714853758,0.063,190.51,190.44,5.2509]
["bitfinex","SOLUSD",1739714855178,0.063,190.51,190.45,20.0]
["bitfinex","SOLUSD",1739714857266,0.063,190.51,190.46,20.0]
["bitfinex","SOLUSD",1739714857566,0.063,190.51,190.46,105.3937]
["bitfinex","SOLUSD",1739714859488,0.063,190.51,190.47,5.2501]
["bitfinex","SOLUSD",1739714860168,0.063,190.51,190.47,6.03717023]
["bitfinex","SOLUSD",1739714861689,0.063,190.51,190.47,5.2501]
["bitfinex","SOLUSD",1739714862575,0.063,190.51,190.5,20.0]
["bitfinex","SOLUSD",1739714863492,0.063,190.51,190.5,26.03627227]
["bitfinex","SOLUSD",1739714865289,0.063,190.52,190.5,39.4481208]
["bitfinex","SOLUSD",1739714865491,0.063,190.54,190.5,39.4481208]
["bitfinex","SOLUSD",1739714866382,0.063,190.54,190.5,52.5714208]
["bitfinex","SOLUSD",1739714867486,0.063,190.54,190.5,26.03627227]
["bitfinex","SOLUSD",1739714868773,0.063,190.54,190.5,25.2493]
["bitfinex","SOLUSD",1739714869183,0.063,190.56,190.52,20.0]
["bitfinex","SOLUSD",1739714869382,0.063,190.56,190.54,20.0]
["bitfinex","SOLUSD",1739714869692,0.063,190.56,190.54,25.2482]
["bitfinex","SOLUSD",1739714869875,0.063,190.56,190.54,20.0]
["bitfinex","SOLUSD",1739714870685,0.063,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1739714870895,0.063,190.56,190.53,20.0]
["bitfinex","SOLUSD",1739714871209,0.063,190.56,190.54,20.0]
["bitfinex","SOLUSD",1739714871696,0.063,190.56,190.53,20.0]
["bitfinex","SOLUSD",1739714872192,0.063,190.56,190.5,87.1492]
["bitfinex","SOLUSD",1739714872598,0.063,190.56,190.53,20.0]
["bitfinex","SOLUSD",1739714875396,0.063,190.56,190.53,25.2483]
["bitfinex","SOLUSD",1739714876706,0.063,190.56,190.53,20.0]
["bitfinex","SOLUSD",1739714877091,0.063,190.56,190.53,25.2484]
["bitfinex","SOLUSD",1739714877806,0.063,190.56,190.54,0.78691214]
["bitfinex","SOLUSD",1739714878101,0.063,190.56,190.53,25.2484]
["bitfinex","SOLUSD",1739714878801,0.063,190.56,190.54,20.0]
["bitfinex","SOLUSD",1739714879179,0.063,190.56,190.55,20.0]
["bitfinex","SOLUSD",1739714880708,0.063,190.56,190.53,25.2484]
["bitfinex","SOLUSD",1739714881091,0.063,190.56,190.53,26.03526369]
["bitfinex","SOLUSD",1739714882003,0.063,190.56,190.54,13.41184853]
["bitfinex","SOLUSD",1739714882183,0.063,190.56,190.55,0.78677302]
["bitfinex","SOLUSD",1739714882779,0.063,190.56,190.55,6.03467302]
["bitfinex","SOLUSD",1739714882991,0.063,190.56,190.55,5.2479]
["bitfinex","SOLUSD",1739714883608,0.063,190.56,190.54,5.2482]
["bitfinex","SOLUSD",1739714883992,0.063,190.56,190.53,107.1484]
["bitfinex","SOLUSD",1739714887507,0.063,190.56,190.54,0.78687175]
["bitfinex","SOLUSD",1739714888311,0.063,190.56,190.54,14.19872028]
["bitfinex","SOLUSD",1739714889202,0.063,190.56,190.55,18.65974853]
["bitfinex","SOLUSD",1739714889405,0.063,190.58,190.55,18.65974853]
["bitfinex","SOLUSD",1739714889712,0.063,190.63,190.58,20.0]
["bitfinex","SOLUSD",1739714889914,0.063,190.63,190.61,20.0]
["bitfinex","SOLUSD",1739714890503,0.063,190.63,190.58,20.0]
["bitfinex","SOLUSD",1739714891523,0.063,190.63,190.58,25.2469]
["bitfinex","SOLUSD",1739714892417,0.063,190.63,190.57,20.0]
["bitfinex","SOLUSD",1739714892637,0.063,190.63,190.58,20.0]
["bitfinex","SOLUSD",1739714893314,0.063,190.63,190.57,20.0]
["bitfinex","SOLUSD",1739714893635,0.063,190.63,190.58,20.0]
["bitfinex","SOLUSD",1739714895093,0.063,190.63,190.62,20.0]
["bitfinex","SOLUSD",1739714895297,0.063,190.63,190.62,25.246]
["bitfinex","SOLUSD",1739714896027,0.063,190.63,190.62,28.15921912]
["bitfinex","SOLUSD",1739714896238,0.063,190.63,190.62,39.44439932]
["bitfinex","SOLUSD",1739714896403,0.063,190.63,190.62,25.246]
["bitfinex","SOLUSD",1739714896735,0.063,190.63,190.62,39.44440898]
["bitfinex","SOLUSD",1739714896902,0.063,190.63,190.61,5.2462]
["bitfinex","SOLUSD",1739714897404,0.063,190.63,190.62,13.41184853]
["bitfinex","SOLUSD",1739714898118,0.063,190.63,190.62,14.19839911]
["bitfinex","SOLUSD",1739714898419,0.063,190.65,190.64,33.41184853]
["bitfinex","SOLUSD",1739714899335,0.063,190.65,190.64,20.0]
["bitfinex","SOLUSD",1739714899518,0.063,190.65,190.64,25.2454]
["bitfinex","SOLUSD",1739714899917,0.063,190.65,190.64,20.0]
["bitfinex","SOLUSD",1739714900708,0.063,190.65,190.63,5.2456]
["bitfinex","SOLUSD",1739714902030,0.063,190.65,190.64,20.0]
["bitfinex","SOLUSD",1739714903017,0.063,190.65,190.61,83.1]
["bitfinex","SOLUSD",1739714903632,0.063,190.65,190.61,88.3463]
["bitfinex","SOLUSD",1739714904011,0.063,190.65,190.61,83.1]
["bitfinex","SOLUSD",1739714904526,0.063,190.65,190.56,5.2476]
["bitfinex","SOLUSD",1739714904715,0.063,190.65,190.57,13.41184853]
["bitfinex","SOLUSD",1739714904904,12.593,190.65,190.56,87.1476]
["bitfinex","SOLUSD",1739714905228,12.593,190.65,190.55,5.3108]
["bitfinex","SOLUSD",1739714905727,12.593,190.65,190.57,20.0]
["bitfinex","SOLUSD",1739714905927,12.593,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739714907944,0.063,190.65,190.62,20.063]
["bitfinex","SOLUSD",1739714909630,0.063,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1739714911543,0.063,190.65,190.64,13.41184853]
["bitfinex","SOLUSD",1739714911732,0.063,190.65,190.64,18.65724853]
["bitfinex","SOLUSD",1739714912638,0.0001,190.65,190.64,101.34363469]
["bitfinex","SOLUSD",1739714913730,0.0001,190.65,190.64,103.34363469]
["bitfinex","SOLUSD",1739714913938,0.0001,190.65,190.64,102.55724853]
["bitfinex","SOLUSD",1739714914118,0.0001,190.65,190.64,102.34348593]
["bitfinex","SOLUSD",1739714915026,0.0001,190.65,190.64,101.55724853]
["bitfinex","SOLUSD",1739714915225,0.0001,190.65,190.64,103.34354705]
["bitfinex","SOLUSD",1739714915522,0.0001,190.65,190.64,132.55724853]
["bitfinex","SOLUSD",1739714916432,0.0001,190.67,190.66,34.41184853]
["bitfinex","SOLUSD",1739714916637,0.0001,190.67,190.66,119.40403109]
["bitfinex","SOLUSD",1739714916936,0.0001,190.67,190.66,118.61784853]
["bitfinex","SOLUSD",1739714917131,0.0001,190.67,190.66,119.61784853]
["bitfinex","SOLUSD",1739714917317,0.0001,190.67,190.66,120.61784853]
["bitfinex","SOLUSD",1739714917718,0.0001,190.67,190.66,119.61784853]
["bitfinex","SOLUSD",1739714918436,0.0001,190.67,190.66,125.86274853]
["bitfinex","SOLUSD",1739714918927,0.0001,190.67,190.66,208.92274853]
["bitfinex","SOLUSD",1739714923638,0.0001,190.67,190.66,207.92274853]
["bitfinex","SOLUSD",1739714923817,0.0001,190.67,190.66,203.61674853]
["bitfinex","SOLUSD",1739714924022,0.0001,190.67,190.66,183.61674853]
["bitfinex","SOLUSD",1739714926237,0.0001,190.67,190.66,170.2049]
["bitfinex","SOLUSD",1739714927852,0.0001,190.67,190.66,183.61674853]
["bitfinex","SOLUSD",1739714929325,0.0001,190.67,190.66,185.61674853]
["bitfinex","SOLUSD",1739714930350,0.0001,190.67,190.66,184.61674853]
["bitfinex","SOLUSD",1739714930656,0.0001,190.67,190.66,185.61674853]
["bitfinex","SOLUSD",1739714932238,0.063,190.71,190.66,185.61674853]
["bitfinex","SOLUSD",1739714932239,0.063,190.71,190.7,20.0]
["bitfinex","SOLUSD",1739714932551,0.063,190.71,190.7,115.31184853]
["bitfinex","SOLUSD",1739714933854,0.063,190.75,190.7,115.31184853]
["bitfinex","SOLUSD",1739714934039,0.063,190.75,190.74,20.0]
["bitfinex","SOLUSD",1739714936053,0.063,190.75,190.74,25.2427]
["bitfinex","SOLUSD",1739714936854,0.063,190.75,190.74,38.65454853]
["bitfinex","SOLUSD",1739714937567,0.063,190.75,190.74,25.2427]
["bitfinex","SOLUSD",1739714940168,0.063,190.75,190.74,20.0]
["bitfinex","SOLUSD",1739714940348,0.063,190.75,190.73,5.2429]
["bitfinex","SOLUSD",1739714942346,0.063,190.75,190.74,20.0]
["bitfinex","SOLUSD",1739714944655,0.063,190.75,190.74,25.2427]
["bitfinex","SOLUSD",1739714948069,12.8713,190.75,190.71,5.2435]
["bitfinex","SOLUSD",1739714948760,12.8713,190.75,190.72,20.0]
["bitfinex","SOLUSD",1739714948977,12.8713,190.75,190.7,5.2438]
["bitfinex","SOLUSD",1739714956873,12.8713,190.75,190.7,5.3068]
["bitfinex","SOLUSD",1739714959372,0.063,190.75,190.73,20.0]
["bitfinex","SOLUSD",1739714961360,0.063,190.75,190.74,5.2427]
["bitfinex","SOLUSD",1739714964383,0.063,190.75,190.74,18.65454853]
["bitfinex","SOLUSD",1739714966494,0.063,190.79,190.74,18.65454853]
["bitfinex","SOLUSD",1739714968398,0.063,190.79,190.78,20.0]
["bitfinex","SOLUSD",1739714968599,12.4115,190.83,190.78,33.41184853]
["bitfinex","SOLUSD",1739714968886,0.063,190.83,190.82,20.0]
["bitfinex","SOLUSD",1739714970166,0.063,190.83,190.82,25.2405]
["bitfinex","SOLUSD",1739714970788,0.063,190.83,190.8,20.0]
["bitfinex","SOLUSD",1739714970993,0.063,190.83,190.82,20.0]
["bitfinex","SOLUSD",1739714972195,0.063,190.83,190.82,5.2405]
["bitfinex","SOLUSD",1739714974708,0.063,190.83,190.82,20.0]
["bitfinex","SOLUSD",1739714976275,0.063,190.83,190.82,25.2405]
["bitfinex","SOLUSD",1739714995198,12.2675,190.88,190.82,25.2405]
["bitfinex","SOLUSD",1739714997222,12.24129,190.88,190.82,25.2405]
["bitfinex","SOLUSD",1739714997409,12.24129,190.88,190.82,38.3418]
["bitfinex","SOLUSD",1739714997901,12.27129,190.88,190.82,38.3418]
["bitfinex","SOLUSD",1739715000315,0.03,190.88,190.82,38.3418]
["bitfinex","SOLUSD",1739715001699,0.03,190.88,190.87,20.0]
["bitfinex","SOLUSD",1739715004009,0.03,190.88,190.87,25.2391]
["bitfinex","SOLUSD",1739715008720,0.03,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1739715009438,0.03,190.88,190.85,20.0]
["bitfinex","SOLUSD",1739715010925,0.03,190.88,190.83,20.0]
["bitfinex","SOLUSD",1739715011109,0.03,190.88,190.84,20.0]
["bitfinex","SOLUSD",1739715012031,0.03,190.88,190.81,5.2408]
["bitfinex","SOLUSD",1739715012239,16.6708,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1739715013605,16.6708,190.87,190.8,42.95453876]
["bitfinex","SOLUSD",1739715013817,16.6708,190.87,190.79,0.063]
["bitfinex","SOLUSD",1739715014956,16.6708,190.87,190.79,5.3043]
["bitfinex","SOLUSD",1739715016716,16.6708,190.87,190.79,18.4077]
["bitfinex","SOLUSD",1739715018440,13.1155,190.87,190.82,20.0]
["bitfinex","SOLUSD",1739715018817,0.03,190.88,190.82,20.0]
["bitfinex","SOLUSD",1739715019924,0.03,190.88,190.83,20.0]
["bitfinex","SOLUSD",1739715020542,0.03,190.88,190.84,18.3398]
["bitfinex","SOLUSD",1739715021136,0.03,190.88,190.87,20.0]
["bitfinex","SOLUSD",1739715022541,0.03,190.88,190.87,25.2391]
["bitfinex","SOLUSD",1739715023435,0.063,190.92,190.87,51.74884853]
["bitfinex","SOLUSD",1739715023638,0.063,190.92,190.91,20.0]
["bitfinex","SOLUSD",1739715024742,0.063,190.92,190.91,25.238]
["bitfinex","SOLUSD",1739715025648,0.03,190.95,190.94,20.0]
["bitfinex","SOLUSD",1739715026320,0.03,190.95,190.94,33.41184853]
["bitfinex","SOLUSD",1739715026519,0.0001,190.95,190.94,33.41184853]
["bitfinex","SOLUSD",1739715026949,0.0001,190.95,190.94,38.64904853]
["bitfinex","SOLUSD",1739715027744,0.03,191.03,191.02,20.0]
["bitfinex","SOLUSD",1739715028623,0.03,191.03,191.02,33.41184853]
["bitfinex","SOLUSD",1739715028817,0.03,191.03,190.98,18.3262]
["bitfinex","SOLUSD",1739715029229,0.03,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739715030349,0.03,191.03,190.99,13.41184853]
["bitfinex","SOLUSD",1739715030523,0.03,191.03,191.02,20.0]
["bitfinex","SOLUSD",1739715031329,0.03,191.03,191.02,25.235]
["bitfinex","SOLUSD",1739715032849,0.03,191.03,191.02,20.0]
["bitfinex","SOLUSD",1739715033045,0.03,191.03,190.99,5.2356]
["bitfinex","SOLUSD",1739715033249,0.03,191.03,190.95,5.2369]
["bitfinex","SOLUSD",1739715033949,0.03,191.03,190.98,20.0]
["bitfinex","SOLUSD",1739715034252,0.03,191.03,191.02,20.0]
["bitfinex","SOLUSD",1739715034957,0.03,191.03,191.02,33.41184853]
["bitfinex","SOLUSD",1739715035129,0.03,191.08,191.03,13.41184853]
["bitfinex","SOLUSD",1739715035449,0.03,191.08,191.06,20.0]
["bitfinex","SOLUSD",1739715036336,0.03,191.08,191.07,18.64544853]
["bitfinex","SOLUSD",1739715038751,0.03,191.08,191.07,5.2336]
["bitfinex","SOLUSD",1739715039158,0.03,191.08,191.02,5.235]
["bitfinex","SOLUSD",1739715039741,0.03,191.08,191.0,88.1553]
["bitfinex","SOLUSD",1739715040537,0.03,191.08,191.0,82.92]
["bitfinex","SOLUSD",1739715042367,0.03,191.08,191.0,88.1555]
["bitfinex","SOLUSD",1739715044544,0.03,191.08,191.0,101.2445]
["bitfinex","SOLUSD",1739715044747,0.03,191.08,191.01,13.41184853]
["bitfinex","SOLUSD",1739715046470,0.03,191.08,191.04,20.0]
["bitfinex","SOLUSD",1739715046758,0.03,191.08,191.05,5.2342]
["bitfinex","SOLUSD",1739715047648,0.03,191.08,191.04,25.2344]
["bitfinex","SOLUSD",1739715047847,0.03,191.08,191.03,20.0]
["bitfinex","SOLUSD",1739715048056,0.03,191.08,191.01,5.2353]
["bitfinex","SOLUSD",1739715048774,0.03,191.08,191.0,88.1555]
["bitfinex","SOLUSD",1739715048951,0.03,191.08,191.0,5.2355]
["bitfinex","SOLUSD",1739715050165,0.03,191.08,190.96,5.2366]
["bitfinex","SOLUSD",1739715050586,1.0,191.04,190.95,82.983]
["bitfinex","SOLUSD",1739715050869,15.6209,191.07,190.95,88.2198]
["bitfinex","SOLUSD",1739715050870,21.8548,191.07,190.95,88.2198]
["bitfinex","SOLUSD",1739715051072,13.41184853,191.06,190.95,82.983]
["bitfinex","SOLUSD",1739715051251,14.41184853,191.06,190.95,82.983]
["bitfinex","SOLUSD",1739715051452,1.0,191.03,190.95,82.983]
["bitfinex","SOLUSD",1739715051881,1.0,191.02,190.95,82.983]
["bitfinex","SOLUSD",1739715052772,12.3793,191.0,190.95,82.983]
["bitfinex","SOLUSD",1739715052949,3.2422,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715053961,8.4781,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715054467,3.2422,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715056161,8.4781,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715056572,3.2422,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715057369,8.4782,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715062175,3.2422,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715062567,8.4781,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715063882,3.2422,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715064469,8.4781,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715066368,3.2422,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715067890,8.4781,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715068291,3.2422,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715071992,12.3793,191.0,190.95,0.063]
["bitfinex","SOLUSD",1739715073210,4.2436,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715073373,21.9691,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715073680,15.7346,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715074076,21.9692,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715074390,15.41184853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715075695,5.235,191.02,190.95,0.063]
["bitfinex","SOLUSD",1739715076202,1.0,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715076895,21.9691,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715077191,15.7346,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715078101,0.03,191.08,190.95,0.063]
["bitfinex","SOLUSD",1739715078300,0.03,191.08,190.97,20.0]
["bitfinex","SOLUSD",1739715078895,5.2634,191.08,190.97,20.0]
["bitfinex","SOLUSD",1739715079395,6.2634,191.08,190.97,20.0]
["bitfinex","SOLUSD",1739715080905,19.67524853,191.08,190.97,20.0]
["bitfinex","SOLUSD",1739715081101,14.41184853,191.07,190.95,5.2999]
["bitfinex","SOLUSD",1739715081895,5.2339,191.06,190.95,0.063]
["bitfinex","SOLUSD",1739715082206,1.0,191.02,190.95,0.063]
["bitfinex","SOLUSD",1739715082404,12.5447,191.01,190.95,0.063]
["bitfinex","SOLUSD",1739715083420,13.5447,191.01,190.95,0.063]
["bitfinex","SOLUSD",1739715084290,12.5447,191.01,190.95,0.063]
["bitfinex","SOLUSD",1739715084481,13.5447,191.01,190.95,0.063]
["bitfinex","SOLUSD",1739715085012,12.5447,191.01,190.95,0.063]
["bitfinex","SOLUSD",1739715085192,5.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715086511,1.0,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715086887,5.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715087696,6.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715087903,5.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715088096,6.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715088296,1.0,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715088500,5.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715088700,6.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715089517,5.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715090328,1.0,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715090628,5.235,191.02,190.95,0.063]
["bitfinex","SOLUSD",1739715091213,26.95654853,191.05,190.95,0.063]
["bitfinex","SOLUSD",1739715091413,5.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715093122,3.07288188,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715093820,3.07288188,191.02,190.95,0.063]
["bitfinex","SOLUSD",1739715094720,8.30808188,191.02,190.95,0.063]
["bitfinex","SOLUSD",1739715094921,3.07288188,191.01,190.95,0.063]
["bitfinex","SOLUSD",1739715095523,4.07288188,191.01,190.95,0.063]
["bitfinex","SOLUSD",1739715095834,1.0,191.0,190.95,0.063]
["bitfinex","SOLUSD",1739715096134,3.07288188,191.0,190.95,0.063]
["bitfinex","SOLUSD",1739715096511,8.30868188,191.0,190.95,0.063]
["bitfinex","SOLUSD",1739715097220,3.07288188,190.99,190.95,0.063]
["bitfinex","SOLUSD",1739715098406,3.07288188,191.04,190.95,20.063]
["bitfinex","SOLUSD",1739715098631,3.07288188,191.04,190.96,5.2366]
["bitfinex","SOLUSD",1739715099613,8.06182964,191.06,190.96,5.2366]
["bitfinex","SOLUSD",1739715100518,0.03,191.07,190.96,5.2366]
["bitfinex","SOLUSD",1739715100721,1.03,191.07,190.96,5.2366]
["bitfinex","SOLUSD",1739715101522,0.03,191.07,190.96,5.2366]
["bitfinex","SOLUSD",1739715103544,1.03,191.07,190.96,5.2366]
["bitfinex","SOLUSD",1739715103744,1.0,191.06,190.96,5.2366]
["bitfinex","SOLUSD",1739715104128,1.03,191.07,190.96,5.2366]
["bitfinex","SOLUSD",1739715104341,1.0,191.06,190.96,5.2366]
["bitfinex","SOLUSD",1739715104647,6.2339,191.06,190.96,5.2366]
["bitfinex","SOLUSD",1739715106253,1.0,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715106832,1.0,191.04,190.95,5.2999]
["bitfinex","SOLUSD",1739715107337,1.0,191.05,190.95,5.2999]
["bitfinex","SOLUSD",1739715108039,6.2344,191.05,190.95,0.063]
["bitfinex","SOLUSD",1739715109021,5.2344,191.05,190.95,0.063]
["bitfinex","SOLUSD",1739715109849,6.2344,191.05,190.95,0.063]
["bitfinex","SOLUSD",1739715110051,1.0,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715111757,6.2346,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715112345,6.2342,191.05,190.95,0.063]
["bitfinex","SOLUSD",1739715112639,1.0,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715113954,6.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715115143,5.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715116424,6.2345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715117340,1.0,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715119038,1.0,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715119253,14.41184853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715119436,5.235,191.02,190.95,0.063]
["bitfinex","SOLUSD",1739715120548,1.0,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715120744,14.41184853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715121939,19.64674853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715122557,18.64674853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715122733,19.64674853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715123337,18.64674853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715123545,19.64674853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715124960,18.64674853,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715125161,82.6,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715126257,87.8345,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715126458,5.235,191.02,190.95,0.063]
["bitfinex","SOLUSD",1739715127857,83.6,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715128064,82.6,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715128757,87.8346,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715129141,82.6,191.04,190.95,0.063]
["bitfinex","SOLUSD",1739715130646,0.03,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715139573,0.03,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739715141878,0.03,191.03,190.98,18.3264]
["bitfinex","SOLUSD",1739715142069,0.03,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739715144556,0.03,191.03,190.98,18.3264]
["bitfinex","SOLUSD",1739715147278,0.03,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739715151871,0.03,191.03,190.95,0.063]
["bitfinex","SOLUSD",1739715167285,0.03,191.03,190.96,20.0]
["bitfinex","SOLUSD",1739715167487,0.03,191.03,190.97,20.0]
["bitfinex","SOLUSD",1739715167991,0.03,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739715170181,0.03,191.03,190.97,5.2364]
["bitfinex","SOLUSD",1739715172982,0.03,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739715181001,13.1259,191.02,190.98,0.063]
["bitfinex","SOLUSD",1739715183911,0.03,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739715186529,0.03,191.03,190.98,18.3894]
["bitfinex","SOLUSD",1739715188729,0.03,191.03,190.98,5.2991]
["bitfinex","SOLUSD",1739715190517,0.03,191.03,190.98,0.063]
["bitfinex","SOLUSD",1739715194703,3.2915,191.02,190.98,0.063]
["bitfinex","SOLUSD",1739715195133,12.8799,191.01,190.98,0.063]
["bitfinex","SOLUSD",1739715202034,18.1152,191.01,190.98,0.063]
["bitfinex","SOLUSD",1739715202610,2.0,191.0,190.98,0.063]
["bitfinex","SOLUSD",1739715203014,5.2358,190.99,190.98,0.063]
["bitfinex","SOLUSD",1739715204106,19.64764853,190.99,190.98,0.063]
["bitfinex","SOLUSD",1739715205120,20.64764853,190.99,190.98,0.063]
["bitfinex","SOLUSD",1739715205314,2.0,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715205524,15.41184853,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715206515,1.0,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715206733,2.0,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715207031,7.2366,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715210641,2.0,190.94,190.81,18.3422]
["bitfinex","SOLUSD",1739715210844,2.0,190.95,190.81,18.3422]
["bitfinex","SOLUSD",1739715211141,89.837,190.95,190.81,18.3422]
["bitfinex","SOLUSD",1739715211320,88.837,190.95,190.81,18.3422]
["bitfinex","SOLUSD",1739715211521,15.41184853,190.94,190.81,18.3422]
["bitfinex","SOLUSD",1739715212143,13.41184853,190.94,190.81,18.3422]
["bitfinex","SOLUSD",1739715212530,88.837,190.95,190.81,18.3422]
["bitfinex","SOLUSD",1739715212531,83.6,190.95,190.81,18.3422]
["bitfinex","SOLUSD",1739715212728,82.6,190.95,190.81,18.3422]
["bitfinex","SOLUSD",1739715213238,82.6,190.95,190.82,13.41184853]
["bitfinex","SOLUSD",1739715213646,82.6,190.95,190.85,20.0]
["bitfinex","SOLUSD",1739715214232,82.6,190.95,190.86,18.338]
["bitfinex","SOLUSD",1739715214743,82.6,190.95,190.86,21.3749]
["bitfinex","SOLUSD",1739715216340,87.837,190.95,190.86,8.2763]
["bitfinex","SOLUSD",1739715216543,87.837,190.95,190.86,5.2394]
["bitfinex","SOLUSD",1739715217535,82.6,190.95,190.83,13.1004]
["bitfinex","SOLUSD",1739715217739,82.6,190.95,190.83,22.4806]
["bitfinex","SOLUSD",1739715217931,82.6,190.95,190.83,18.3406]
["bitfinex","SOLUSD",1739715218949,87.8369,190.95,190.83,18.3406]
["bitfinex","SOLUSD",1739715219142,82.6,190.95,190.83,18.3406]
["bitfinex","SOLUSD",1739715220246,82.6,190.95,190.84,13.41184853]
["bitfinex","SOLUSD",1739715220454,82.6,190.95,190.87,20.0]
["bitfinex","SOLUSD",1739715220828,40.37013511,190.98,190.88,5.2388]
["bitfinex","SOLUSD",1739715222427,37.15933511,190.98,190.88,21.154]
["bitfinex","SOLUSD",1739715222627,11.0737,190.99,190.88,21.154]
["bitfinex","SOLUSD",1739715222840,0.03,190.95,190.88,21.154]
["bitfinex","SOLUSD",1739715223437,0.03,190.95,190.89,13.41184853]
["bitfinex","SOLUSD",1739715223829,0.03,190.95,190.92,20.0]
["bitfinex","SOLUSD",1739715224730,0.03,190.95,190.93,5.2375]
["bitfinex","SOLUSD",1739715225549,0.03,191.03,190.93,5.2375]
["bitfinex","SOLUSD",1739715225733,0.03,191.03,190.94,13.41184853]
["bitfinex","SOLUSD",1739715227634,0.03,191.03,190.95,5.2369]
["bitfinex","SOLUSD",1739715228452,0.03,191.03,190.95,18.3293]
["bitfinex","SOLUSD",1739715230636,0.03,191.03,190.95,5.2369]
["bitfinex","SOLUSD",1739715230829,0.03,191.03,190.94,20.0]
["bitfinex","SOLUSD",1739715231037,0.03,191.03,190.92,33.41184853]
["bitfinex","SOLUSD",1739715232142,0.03,191.03,190.93,18.3313]
["bitfinex","SOLUSD",1739715235459,0.03,191.03,190.96,20.0]
["bitfinex","SOLUSD",1739715235641,0.03,191.03,190.96,22.7463]
["bitfinex","SOLUSD",1739715236351,0.03,191.03,190.96,2.7463]
["bitfinex","SOLUSD",1739715236557,0.03,191.03,190.97,25.2364]
["bitfinex","SOLUSD",1739715238174,0.03,191.03,190.97,5.2364]
["bitfinex","SOLUSD",1739715241183,0.03,191.03,190.98,13.41184853]
["bitfinex","SOLUSD",1739715241950,0.03,191.03,191.01,20.0]
["bitfinex","SOLUSD",1739715242147,0.03,191.03,191.02,5.235]
["bitfinex","SOLUSD",1739715242962,0.03,191.05,191.04,33.41184853]
["bitfinex","SOLUSD",1739715244077,0.03,191.07,191.05,13.41184853]
["bitfinex","SOLUSD",1739715246689,0.03,191.07,191.06,5.2339]
["bitfinex","SOLUSD",1739715250900,0.03,191.07,191.04,5.2345]
["bitfinex","SOLUSD",1739715251870,0.03,191.07,191.01,5.2353]
["bitfinex","SOLUSD",1739715253074,0.03,191.07,191.0,5.2356]
["bitfinex","SOLUSD",1739715254982,0.03,191.07,190.97,5.2364]
["bitfinex","SOLUSD",1739715257073,0.03,191.07,190.97,18.3274]
["bitfinex","SOLUSD",1739715257574,0.03,191.07,190.98,13.41184853]
["bitfinex","SOLUSD",1739715257891,0.03,191.07,191.01,20.0]
["bitfinex","SOLUSD",1739715258494,0.03,191.07,191.02,5.235]
["bitfinex","SOLUSD",1739715259080,0.03,191.07,190.97,13.0908]
["bitfinex","SOLUSD",1739715259397,0.03,191.07,190.98,5.2361]
["bitfinex","SOLUSD",1739715260295,0.03,191.07,190.97,18.3272]
["bitfinex","SOLUSD",1739715260479,0.03,191.07,191.01,0.063]
["bitfinex","SOLUSD",1739715270885,9.0365,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739715271081,14.41184853,191.05,191.01,0.063]
["bitfinex","SOLUSD",1739715271302,1.0,191.04,191.01,0.063]
["bitfinex","SOLUSD",1739715271500,13.41184853,191.03,191.01,0.063]
["bitfinex","SOLUSD",1739715272579,11.2441,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715272775,108.25594853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715273430,107.25594853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715274398,106.75594853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715275813,93.3441,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715276421,91.1365,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715279923,2.2076,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739715280311,7.4416,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739715280513,8.4416,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739715280732,7.4416,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739715281433,8.4416,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739715282121,1.0,191.05,191.01,0.063]
["bitfinex","SOLUSD",1739715282434,2.0,191.05,191.01,0.063]
["bitfinex","SOLUSD",1739715283021,1.0,191.03,191.01,0.063]
["bitfinex","SOLUSD",1739715283556,6.235,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715283716,15.2689,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715284410,9.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715284939,10.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715285306,9.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715285741,10.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715286041,9.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715286713,10.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715287239,9.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715290537,14.2689,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715290840,9.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715293937,14.2689,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715294328,15.2689,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715295348,10.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715297923,15.2689,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715299225,10.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715299939,9.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715300554,10.0339,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715301550,15.2689,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715301725,28.68074853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715302814,29.68074853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739715303017,1.0,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715303935,23.46454853,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715304852,28.70114853,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739715305144,2.0,190.93,190.92,0.063]
["bitfinex","SOLUSD",1739715305318,15.41184853,190.93,190.92,0.063]
["bitfinex","SOLUSD",1739715305718,15.41184853,190.93,190.82,0.063]
["bitfinex","SOLUSD",1739715305719,1.0,190.88,190.82,0.063]
["bitfinex","SOLUSD",1739715306851,1.0,190.85,190.82,0.063]
["bitfinex","SOLUSD",1739715307028,1.0,190.86,190.82,0.063]
["bitfinex","SOLUSD",1739715307227,1.0,190.85,190.82,0.063]
["bitfinex","SOLUSD",1739715307641,1.0,190.86,190.82,0.063]
["bitfinex","SOLUSD",1739715308046,1.0,190.85,190.82,0.063]
["bitfinex","SOLUSD",1739715308722,14.41184853,190.83,190.82,0.063]
["bitfinex","SOLUSD",1739715308922,20.65204853,190.83,190.82,0.063]
["bitfinex","SOLUSD",1739715309731,31.56074853,190.83,190.82,0.063]
["bitfinex","SOLUSD",1739715309935,15.41184853,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739715310153,15.41184853,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1739715310649,15.41184853,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1739715311032,1.0,190.76,190.7,0.063]
["bitfinex","SOLUSD",1739715311227,26.32054853,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1739715313359,22.99764853,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1739715313650,8.5858,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1739715314028,8.5858,190.76,190.7,0.063]
["bitfinex","SOLUSD",1739715314549,17.67941202,190.76,190.7,0.063]
["bitfinex","SOLUSD",1739715314930,17.67941202,190.76,190.64,18.3591]
["bitfinex","SOLUSD",1739715315143,16.67941202,190.76,190.64,18.3591]
["bitfinex","SOLUSD",1739715315349,8.5858,190.76,190.64,18.3591]
["bitfinex","SOLUSD",1739715315528,1.0,190.78,190.64,18.3591]
["bitfinex","SOLUSD",1739715315732,1.0,190.76,190.64,18.3591]
["bitfinex","SOLUSD",1739715316129,1.0,190.77,190.64,18.3591]
["bitfinex","SOLUSD",1739715316328,9.09361202,190.78,190.64,18.3591]
["bitfinex","SOLUSD",1739715316728,8.09361202,190.78,190.64,18.3591]
["bitfinex","SOLUSD",1739715317047,82.6,190.75,190.64,18.3591]
["bitfinex","SOLUSD",1739715317878,82.6,190.75,190.65,2.2415]
["bitfinex","SOLUSD",1739715318044,82.6,190.75,190.66,5.2449]
["bitfinex","SOLUSD",1739715324642,82.6,190.74,190.66,5.2449]
["bitfinex","SOLUSD",1739715330148,82.6,190.73,190.66,5.2449]
["bitfinex","SOLUSD",1739715331035,82.6,190.73,190.64,10.61226783]
["bitfinex","SOLUSD",1739715331947,82.6,190.73,190.63,20.0]
["bitfinex","SOLUSD",1739715332153,82.6,190.73,190.63,24.12]
["bitfinex","SOLUSD",1739715333961,82.6,190.73,190.64,5.2454]
["bitfinex","SOLUSD",1739715334161,82.6,190.73,190.64,18.3591]
["bitfinex","SOLUSD",1739715336851,82.6,190.73,190.63,20.0]
["bitfinex","SOLUSD",1739715337045,82.6,190.73,190.64,4.12]
["bitfinex","SOLUSD",1739715338065,82.6,190.73,190.64,22.4791]
["bitfinex","SOLUSD",1739715338363,82.6,190.73,190.64,18.3591]
["bitfinex","SOLUSD",1739715338963,13.41184853,190.72,190.63,5.2457]
["bitfinex","SOLUSD",1739715339266,82.6,190.71,190.63,5.2457]
["bitfinex","SOLUSD",1739715339562,13.41184853,190.7,190.62,0.063]
["bitfinex","SOLUSD",1739715339754,82.6,190.69,190.62,0.063]
["bitfinex","SOLUSD",1739715340066,82.6,190.68,190.62,0.063]
["bitfinex","SOLUSD",1739715341268,5.2446,190.67,190.62,0.063]
["bitfinex","SOLUSD",1739715344767,96.01184853,190.68,190.62,0.063]
["bitfinex","SOLUSD",1739715344975,82.6,190.68,190.62,0.063]
["bitfinex","SOLUSD",1739715345884,87.8444,190.68,190.62,0.063]
["bitfinex","SOLUSD",1739715346057,13.41184853,190.67,190.62,0.063]
["bitfinex","SOLUSD",1739715346480,82.6,190.66,190.62,0.063]
["bitfinex","SOLUSD",1739715346659,5.2452,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739715347074,16.3878,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739715348674,101.25734853,190.64,190.62,0.063]
["bitfinex","SOLUSD",1739715349471,101.25734853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715349646,102.25734853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715350176,101.25734853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715350362,102.25734853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715350559,101.25734853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715350762,96.01184853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715351160,99.25734853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715351646,94.01184853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715353853,99.25734853,190.64,190.55,0.063]
["bitfinex","SOLUSD",1739715356874,85.8458,190.63,190.55,0.063]
["bitfinex","SOLUSD",1739715357577,13.41184853,190.62,190.55,0.063]
["bitfinex","SOLUSD",1739715358360,81.6,190.61,190.55,0.063]
["bitfinex","SOLUSD",1739715358572,80.6,190.61,190.55,0.063]
["bitfinex","SOLUSD",1739715358964,85.8463,190.61,190.55,0.063]
["bitfinex","SOLUSD",1739715360375,18.65854853,190.6,190.55,0.063]
["bitfinex","SOLUSD",1739715360688,80.6,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739715363684,85.847,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739715364062,13.41184853,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739715364263,104.59224853,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739715364987,85.8474,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739715365368,13.41184853,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739715366961,18.65924853,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739715368570,18.65924853,190.57,190.51,0.063]
["bitfinex","SOLUSD",1739715369980,82.6,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715370183,14.41184853,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715370682,1.0,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739715370875,1.0,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715371463,82.6,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715371660,83.6,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715372487,18.65974853,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715372991,1.0,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739715373164,32.77964853,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715373369,18.65974853,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715373700,5.2479,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715374798,87.8483,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739715375472,82.6,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739715376969,82.6,190.57,190.51,0.063]
["bitfinex","SOLUSD",1739715377195,82.6,190.6,190.51,0.063]
["bitfinex","SOLUSD",1739715378065,11.9803,190.58,190.51,0.063]
["bitfinex","SOLUSD",1739715378364,13.41184853,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715378562,13.41184853,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715378762,5.2479,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715379762,13.41184853,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715379965,82.6,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715380567,87.8465,190.61,190.51,0.063]
["bitfinex","SOLUSD",1739715380791,82.6,190.6,190.51,0.063]
["bitfinex","SOLUSD",1739715381169,87.8466,190.6,190.51,0.063]
["bitfinex","SOLUSD",1739715382293,82.6,190.6,190.51,0.063]
["bitfinex","SOLUSD",1739715385791,82.6,190.6,190.51,2.2897]
["bitfinex","SOLUSD",1739715386799,82.6,190.6,190.52,18.3706]
["bitfinex","SOLUSD",1739715388188,82.6,190.6,190.53,13.41184853]
["bitfinex","SOLUSD",1739715388390,82.63,190.64,190.53,13.41184853]
["bitfinex","SOLUSD",1739715388695,82.63,190.64,190.56,20.0]
["bitfinex","SOLUSD",1739715388902,82.63,190.64,190.57,18.3659]
["bitfinex","SOLUSD",1739715390493,0.03,190.6,190.57,18.3659]
["bitfinex","SOLUSD",1739715395402,0.03,190.6,190.57,5.2474]
["bitfinex","SOLUSD",1739715396501,0.03,190.6,190.54,5.2482]
["bitfinex","SOLUSD",1739715397209,82.6,190.59,190.51,0.063]
["bitfinex","SOLUSD",1739715400305,82.6,190.59,190.51,13.47484853]
["bitfinex","SOLUSD",1739715402385,82.6,190.59,190.52,5.2487]
["bitfinex","SOLUSD",1739715403290,2.2114,190.57,190.51,0.063]
["bitfinex","SOLUSD",1739715403690,82.6,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715403889,82.6,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739715404684,82.6,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739715407408,82.6,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739715411998,82.6,190.58,190.51,0.063]
["bitfinex","SOLUSD",1739715412197,82.6,190.59,190.51,0.063]
["bitfinex","SOLUSD",1739715416125,0.03,190.58,190.51,0.063]
["bitfinex","SOLUSD",1739715422331,82.6,190.57,190.51,0.063]
["bitfinex","SOLUSD",1739715426027,0.03,190.58,190.53,13.41184853]
["bitfinex","SOLUSD",1739715428114,0.03,190.58,190.55,20.0]
["bitfinex","SOLUSD",1739715429850,0.03,190.58,190.56,13.41184853]
["bitfinex","SOLUSD",1739715430217,0.03,190.58,190.57,18.65924853]
["bitfinex","SOLUSD",1739715430837,0.03,190.6,190.57,18.65924853]
["bitfinex","SOLUSD",1739715431040,0.03,190.6,190.58,13.41184853]
["bitfinex","SOLUSD",1739715431414,0.03,190.6,190.57,18.65924853]
["bitfinex","SOLUSD",1739715431641,0.03,190.6,190.57,5.2474]
["bitfinex","SOLUSD",1739715432247,0.03,190.6,190.56,31.77814853]
["bitfinex","SOLUSD",1739715435545,0.03,190.6,190.56,5.2476]
["bitfinex","SOLUSD",1739715438618,0.03,190.6,190.56,18.3668]
["bitfinex","SOLUSD",1739715439840,0.03,190.6,190.56,5.2476]
["bitfinex","SOLUSD",1739715440415,0.03,190.6,190.54,5.2482]
["bitfinex","SOLUSD",1739715440750,0.03,190.6,190.52,5.2487]
["bitfinex","SOLUSD",1739715440751,82.6,190.59,190.52,5.2487]
["bitfinex","SOLUSD",1739715441257,82.6,190.59,190.51,5.312]
["bitfinex","SOLUSD",1739715442432,82.6,190.59,190.51,0.063]
["bitfinex","SOLUSD",1739715442762,87.8468,190.59,190.51,0.063]
["bitfinex","SOLUSD",1739715443054,82.6,190.59,190.51,0.063]
["bitfinex","SOLUSD",1739715446940,82.6,190.59,190.51,5.312]
["bitfinex","SOLUSD",1739715448461,87.8468,190.59,190.51,0.063]
["bitfinex","SOLUSD",1739715449031,82.6,190.58,190.51,0.063]
["bitfinex","SOLUSD",1739715452428,82.6,190.58,190.52,13.41184853]
["bitfinex","SOLUSD",1739715453241,9.3533,190.6,190.52,13.41184853]
["bitfinex","SOLUSD",1739715454437,0.03,190.6,190.55,20.0]
["bitfinex","SOLUSD",1739715454642,0.03,190.6,190.54,13.41184853]
["bitfinex","SOLUSD",1739715455656,0.03,190.6,190.55,33.1199]
["bitfinex","SOLUSD",1739715455861,0.03,190.6,190.56,20.0]
["bitfinex","SOLUSD",1739715457745,0.03,190.6,190.57,5.2474]
["bitfinex","SOLUSD",1739715468768,0.03,190.6,190.51,71.49246006]
["bitfinex","SOLUSD",1739715468972,0.03,190.6,190.53,13.41184853]
["bitfinex","SOLUSD",1739715469889,0.03,190.6,190.54,13.1206]
["bitfinex","SOLUSD",1739715472171,0.03,190.6,190.57,0.063]
["bitfinex","SOLUSD",1739715478363,8.5918,190.58,190.57,0.063]
["bitfinex","SOLUSD",1739715480587,8.5918,190.58,190.57,0.063]
["bitfinex","SOLUSD",1739715485674,8.6218,190.58,190.57,0.063]
["bitfinex","SOLUSD",1739715491682,8.4781809,190.58,190.57,0.063]
["bitfinex","SOLUSD",1739715493497,0.03,190.58,190.57,0.063]
["bitfinex","SOLUSD",1739715503610,0.03,190.6,190.57,33.47484853]
["bitfinex","SOLUSD",1739715503813,0.03,190.6,190.58,13.41184853]
["bitfinex","SOLUSD",1739715504606,0.03,190.6,190.59,5.2468]
["bitfinex","SOLUSD",1739715505992,0.03,190.6,190.57,20.063]
["bitfinex","SOLUSD",1739715506184,0.03,190.6,190.58,5.247]
["bitfinex","SOLUSD",1739715511712,0.03,190.6,190.58,18.65884853]
["bitfinex","SOLUSD",1739715513211,0.03,190.6,190.58,5.247]
["bitfinex","SOLUSD",1739715518525,0.03,190.64,190.59,13.41184853]
["bitfinex","SOLUSD",1739715520409,0.03,190.64,190.58,18.3648]
["bitfinex","SOLUSD",1739715520719,0.03,190.64,190.61,20.0]
["bitfinex","SOLUSD",1739715521517,0.03,190.64,190.6,20.0]
["bitfinex","SOLUSD",1739715522101,0.03,190.64,190.57,0.063]
["bitfinex","SOLUSD",1739715522819,0.03,190.64,190.58,13.41184853]
["bitfinex","SOLUSD",1739715523233,0.03,190.64,190.61,20.0]
["bitfinex","SOLUSD",1739715525016,0.03,190.64,190.62,5.246]
["bitfinex","SOLUSD",1739715534830,10.4814,190.71,190.63,13.41184853]
["bitfinex","SOLUSD",1739715535212,0.03,190.75,190.66,20.0]
["bitfinex","SOLUSD",1739715535608,0.03,190.75,190.68,18.3552]
["bitfinex","SOLUSD",1739715536911,0.03,190.75,190.68,5.2443]
["bitfinex","SOLUSD",1739715540030,0.03,190.75,190.62,13.1148]
["bitfinex","SOLUSD",1739715540235,82.6,190.74,190.62,13.1148]
["bitfinex","SOLUSD",1739715540609,82.6,190.74,190.63,13.41184853]
["bitfinex","SOLUSD",1739715541122,0.03,190.75,190.62,13.1148]
["bitfinex","SOLUSD",1739715541123,82.6,190.73,190.62,13.1148]
["bitfinex","SOLUSD",1739715541319,8.8942,190.7,190.6,5.2465]
["bitfinex","SOLUSD",1739715542707,87.8441,190.69,190.59,5.2468]
["bitfinex","SOLUSD",1739715542907,2.1551,190.68,190.58,5.31]
["bitfinex","SOLUSD",1739715543915,2.1551,190.68,190.58,0.063]
["bitfinex","SOLUSD",1739715545933,2.1551,190.68,190.58,13.47484853]
["bitfinex","SOLUSD",1739715546813,2.1551,190.68,190.58,0.063]
["bitfinex","SOLUSD",1739715547039,7.3995,190.68,190.58,0.063]
["bitfinex","SOLUSD",1739715547925,2.1551,190.68,190.58,0.063]
["bitfinex","SOLUSD",1739715548430,2.1551,190.68,190.58,13.47484853]
["bitfinex","SOLUSD",1739715549630,2.1551,190.68,190.6,13.41184853]
["bitfinex","SOLUSD",1739715549948,2.1551,190.68,190.6,33.41184853]
["bitfinex","SOLUSD",1739715550448,2.1551,190.68,190.6,20.0]
["bitfinex","SOLUSD",1739715550825,2.1551,190.68,190.59,5.2468]
["bitfinex","SOLUSD",1739715551735,2.1551,190.68,190.58,0.063]
["bitfinex","SOLUSD",1739715551937,7.3996,190.68,190.58,0.063]
["bitfinex","SOLUSD",1739715552341,82.6,190.67,190.58,0.063]
["bitfinex","SOLUSD",1739715552554,8.5304,190.66,190.58,0.063]
["bitfinex","SOLUSD",1739715552735,82.6,190.65,190.58,0.063]
["bitfinex","SOLUSD",1739715552940,82.6,190.64,190.58,0.063]
["bitfinex","SOLUSD",1739715554031,2.2906,190.63,190.58,0.063]
["bitfinex","SOLUSD",1739715554732,82.6,190.62,190.58,0.063]
["bitfinex","SOLUSD",1739715554932,82.6,190.61,190.58,0.063]
["bitfinex","SOLUSD",1739715556565,8.5304,190.6,190.58,0.063]
["bitfinex","SOLUSD",1739715556733,82.6,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739715562954,2.2906,190.63,190.58,0.063]
["bitfinex","SOLUSD",1739715565341,8.5319,190.58,190.57,0.063]
["bitfinex","SOLUSD",1739715565540,104.54374853,190.58,190.51,0.063]
["bitfinex","SOLUSD",1739715565869,24.12034853,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715567048,10.7085,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715567556,24.12034853,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715569042,29.36804853,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715569242,30.36804853,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739715570559,13.41184853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739715571061,13.41184853,190.52,190.5,0.03]
["bitfinex","SOLUSD",1739715571362,14.41184853,190.52,190.5,0.03]
["bitfinex","SOLUSD",1739715571547,10.7085,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739715571732,24.12034853,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739715572338,18.66224853,190.46,190.44,0.063]
["bitfinex","SOLUSD",1739715573844,137.1,190.45,190.42,0.063]
["bitfinex","SOLUSD",1739715574049,5.2504,190.46,190.42,0.063]
["bitfinex","SOLUSD",1739715574753,6.2504,190.46,190.42,0.063]
["bitfinex","SOLUSD",1739715574959,5.2504,190.46,190.42,0.063]
["bitfinex","SOLUSD",1739715575964,6.2504,190.46,190.42,0.063]
["bitfinex","SOLUSD",1739715576267,82.6,190.44,190.42,0.063]
["bitfinex","SOLUSD",1739715577062,82.6,190.44,190.37,0.063]
["bitfinex","SOLUSD",1739715579566,93.3085,190.47,190.37,0.063]
["bitfinex","SOLUSD",1739715579773,82.6,190.47,190.37,0.063]
["bitfinex","SOLUSD",1739715580271,82.6,190.47,190.4,18.3823]
["bitfinex","SOLUSD",1739715580885,10.6456,190.52,190.41,13.41184853]
["bitfinex","SOLUSD",1739715581289,8.4887,190.52,190.41,13.41184853]
["bitfinex","SOLUSD",1739715582355,8.4887,190.52,190.42,5.2515]
["bitfinex","SOLUSD",1739715586580,8.4887,190.52,190.42,18.3803]
["bitfinex","SOLUSD",1739715589585,8.4887,190.52,190.42,13.1288]
["bitfinex","SOLUSD",1739715590579,13.7375,190.52,190.42,13.1288]
["bitfinex","SOLUSD",1739715591575,13.7375,190.52,190.4,5.2521]
["bitfinex","SOLUSD",1739715591576,82.6,190.51,190.4,5.2521]
["bitfinex","SOLUSD",1739715592478,82.6,190.51,190.38,13.1941]
["bitfinex","SOLUSD",1739715593383,82.6,190.51,190.39,13.41184853]
["bitfinex","SOLUSD",1739715594576,82.6,190.51,190.4,5.2521]
["bitfinex","SOLUSD",1739715595080,82.6,190.51,190.4,18.3823]
["bitfinex","SOLUSD",1739715595276,84.7584,190.5,190.4,5.2521]
["bitfinex","SOLUSD",1739715597381,5.2496,190.49,190.38,0.063]
["bitfinex","SOLUSD",1739715600382,90.0077,190.5,190.38,0.063]
["bitfinex","SOLUSD",1739715605198,13.41184853,190.48,190.38,0.063]
["bitfinex","SOLUSD",1739715605488,2.1611,190.46,190.38,0.063]
["bitfinex","SOLUSD",1739715605794,91.5959,190.45,190.38,0.063]
["bitfinex","SOLUSD",1739715606781,5.2509,190.44,190.38,0.063]
["bitfinex","SOLUSD",1739715609581,2.2665,190.42,190.38,0.063]
["bitfinex","SOLUSD",1739715610597,101.26364853,190.41,190.38,0.063]
["bitfinex","SOLUSD",1739715610802,8.8349,190.4,190.38,0.063]
["bitfinex","SOLUSD",1739715612692,5.2523,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739715614198,14.087,190.4,190.38,0.063]
["bitfinex","SOLUSD",1739715615376,96.01184853,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739715616687,101.26414853,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739715617106,87.8523,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739715617410,18.66414853,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739715617610,2.2665,190.38,190.37,0.063]
["bitfinex","SOLUSD",1739715618586,15.67834853,190.38,190.37,0.063]
["bitfinex","SOLUSD",1739715618921,2.2665,190.38,190.37,0.063]
["bitfinex","SOLUSD",1739715619418,22.2665,190.38,190.37,0.063]
["bitfinex","SOLUSD",1739715621410,104.8665,190.38,190.37,0.063]
["bitfinex","SOLUSD",1739715621717,110.1191,190.38,190.37,0.063]
["bitfinex","SOLUSD",1739715622248,123.53094853,190.38,190.37,0.063]
["bitfinex","SOLUSD",1739715623317,41.93094853,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1739715624215,40.93094853,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1739715624886,41.93094853,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1739715625288,40.93094853,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1739715626029,27.5191,190.38,190.32,0.063]
["bitfinex","SOLUSD",1739715626238,2.2665,190.38,190.32,0.063]
["bitfinex","SOLUSD",1739715626820,14.087,190.4,190.32,0.063]
["bitfinex","SOLUSD",1739715627533,20.0,190.37,190.32,0.063]
["bitfinex","SOLUSD",1739715629901,25.2531,190.37,190.32,0.063]
["bitfinex","SOLUSD",1739715630242,107.8531,190.37,190.32,0.063]
["bitfinex","SOLUSD",1739715630940,13.41184853,190.36,190.32,0.063]
["bitfinex","SOLUSD",1739715631232,20.0,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739715632252,25.254,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739715632617,38.66584853,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739715632825,47.19974853,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739715633148,48.19974853,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739715634321,48.19974853,190.33,190.32,0.0001]
["bitfinex","SOLUSD",1739715635533,49.19974853,190.33,190.32,0.0001]
["bitfinex","SOLUSD",1739715635832,21.0,190.28,190.2,181.74121375]
["bitfinex","SOLUSD",1739715636036,33.41184853,190.23,190.2,181.74121375]
["bitfinex","SOLUSD",1739715636638,38.66854853,190.23,190.2,181.74121375]
["bitfinex","SOLUSD",1739715637519,39.66854853,190.23,190.2,181.74121375]
["bitfinex","SOLUSD",1739715638819,33.41184853,190.23,190.2,181.74121375]
["bitfinex","SOLUSD",1739715639842,11.8055,190.21,190.2,167.95021375]
["bitfinex","SOLUSD",1739715640422,25.21734853,190.21,190.2,167.95021375]
["bitfinex","SOLUSD",1739715640954,24.21734853,190.21,190.2,167.95021375]
["bitfinex","SOLUSD",1739715641321,25.21734853,190.21,190.2,167.95021375]
["bitfinex","SOLUSD",1739715643024,30.47464853,190.21,190.2,165.65171375]
["bitfinex","SOLUSD",1739715643239,31.47464853,190.21,190.2,165.65171375]
["bitfinex","SOLUSD",1739715643437,30.47464853,190.21,190.2,165.65171375]
["bitfinex","SOLUSD",1739715643937,25.21734853,190.21,190.2,165.65171375]
["bitfinex","SOLUSD",1739715644446,31.47464853,190.21,190.2,141.88171375]
["bitfinex","SOLUSD",1739715645019,30.47464853,190.21,190.2,141.88171375]
["bitfinex","SOLUSD",1739715645342,10.8055,190.21,190.2,141.88171375]
["bitfinex","SOLUSD",1739715645529,11.8055,190.21,190.2,141.88171375]
["bitfinex","SOLUSD",1739715645925,17.0628,190.21,190.2,141.88171375]
["bitfinex","SOLUSD",1739715646343,30.47464853,190.21,190.2,141.88171375]
["bitfinex","SOLUSD",1739715647444,8.6255,190.21,190.2,141.88171375]
["bitfinex","SOLUSD",1739715647744,1.0,190.24,190.2,141.88171375]
["bitfinex","SOLUSD",1739715648142,9.6255,190.25,190.2,141.88171375]
["bitfinex","SOLUSD",1739715648330,1.0,190.24,190.2,141.88171375]
["bitfinex","SOLUSD",1739715649235,1.0,190.22,190.2,141.88171375]
["bitfinex","SOLUSD",1739715649435,6.2567,190.24,190.2,141.88171375]
["bitfinex","SOLUSD",1739715649634,19.66854853,190.24,190.2,141.88171375]
["bitfinex","SOLUSD",1739715649828,8.6255,190.25,190.2,141.88171375]
["bitfinex","SOLUSD",1739715650847,26.72784858,190.27,190.2,141.88171375]
["bitfinex","SOLUSD",1739715651346,26.72784858,190.27,190.2,147.13921375]
["bitfinex","SOLUSD",1739715651730,25.72784858,190.27,190.2,141.88171375]
["bitfinex","SOLUSD",1739715651942,25.72784858,190.27,190.2,147.13921375]
["bitfinex","SOLUSD",1739715653338,25.72784858,190.27,190.2,160.28321375]
["bitfinex","SOLUSD",1739715653542,6.2537,190.34,190.2,160.28321375]
["bitfinex","SOLUSD",1739715653845,17.0776,190.35,190.21,2.1323]
["bitfinex","SOLUSD",1739715654151,1.0,190.34,190.21,2.1323]
["bitfinex","SOLUSD",1739715654545,1.0,190.32,190.21,2.1323]
["bitfinex","SOLUSD",1739715655733,5.2545,190.31,190.21,2.1323]
["bitfinex","SOLUSD",1739715659125,5.2545,190.31,190.21,1.6323]
["bitfinex","SOLUSD",1739715660336,5.2545,190.31,190.21,6.8895]
["bitfinex","SOLUSD",1739715660536,5.254,190.33,190.21,20.30134853]
["bitfinex","SOLUSD",1739715660738,5.254,190.33,190.22,13.41184853]
["bitfinex","SOLUSD",1739715661232,34.33587175,190.35,190.21,6.8895]
["bitfinex","SOLUSD",1739715661435,5.2537,190.34,190.21,33.44464853]
["bitfinex","SOLUSD",1739715663261,1.0,190.33,190.21,1.6323]
["bitfinex","SOLUSD",1739715663449,1.0,190.3,190.21,1.6323]
["bitfinex","SOLUSD",1739715663652,2.0,190.3,190.21,1.6323]
["bitfinex","SOLUSD",1739715663853,2.0,190.28,190.2,141.88171375]
["bitfinex","SOLUSD",1739715664351,1.0,190.28,190.2,141.88171375]
["bitfinex","SOLUSD",1739715664560,13.41184853,190.27,190.2,141.88171375]
["bitfinex","SOLUSD",1739715664764,5.2559,190.26,190.2,141.88171375]
["bitfinex","SOLUSD",1739715664945,2.2056,190.3,190.2,141.88171375]
["bitfinex","SOLUSD",1739715665143,5.2551,190.29,190.2,141.88171375]
["bitfinex","SOLUSD",1739715665339,6.2551,190.29,190.2,141.88171375]
["bitfinex","SOLUSD",1739715665535,13.41184853,190.28,190.2,141.88171375]
["bitfinex","SOLUSD",1739715665978,18.3929,190.29,190.2,141.88171375]
["bitfinex","SOLUSD",1739715667063,5.2551,190.29,190.2,141.88171375]
["bitfinex","SOLUSD",1739715667241,5.2548,190.31,190.2,147.13921375]
["bitfinex","SOLUSD",1739715667442,87.8543,190.32,190.2,147.13921375]
["bitfinex","SOLUSD",1739715667865,5.2543,190.32,190.2,147.13921375]
["bitfinex","SOLUSD",1739715668061,5.2537,190.34,190.21,13.41184853]
["bitfinex","SOLUSD",1739715668261,5.2537,190.34,190.22,1.9493]
["bitfinex","SOLUSD",1739715668464,25.71737175,190.35,190.23,13.41184853]
["bitfinex","SOLUSD",1739715668962,25.71737175,190.35,190.25,13.41184853]
["bitfinex","SOLUSD",1739715669138,5.2529,190.37,190.25,13.41184853]
["bitfinex","SOLUSD",1739715669342,87.8525,190.39,190.25,13.41184853]
["bitfinex","SOLUSD",1739715669564,87.8525,190.39,190.27,13.41184853]
["bitfinex","SOLUSD",1739715670269,87.8525,190.39,190.26,10.3687]
["bitfinex","SOLUSD",1739715670467,88.8525,190.39,190.26,10.3687]
["bitfinex","SOLUSD",1739715670768,1.0,190.38,190.26,10.3687]
["bitfinex","SOLUSD",1739715670963,5.2526,190.38,190.26,10.3687]
["bitfinex","SOLUSD",1739715671158,5.2526,190.38,190.26,15.6246]
["bitfinex","SOLUSD",1739715671553,82.6,190.39,190.27,13.41184853]
["bitfinex","SOLUSD",1739715671759,87.8524,190.39,190.27,13.41184853]
["bitfinex","SOLUSD",1739715672255,87.8524,190.39,190.26,15.6246]
["bitfinex","SOLUSD",1739715674170,100.9833,190.39,190.26,15.6246]
["bitfinex","SOLUSD",1739715675050,0.063,190.38,190.26,15.6246]
["bitfinex","SOLUSD",1739715675570,0.063,190.38,190.26,10.3687]
["bitfinex","SOLUSD",1739715675771,0.063,190.38,190.26,15.6246]
["bitfinex","SOLUSD",1739715676352,0.063,190.38,190.26,10.3687]
["bitfinex","SOLUSD",1739715677467,0.063,190.38,190.26,15.6245]
["bitfinex","SOLUSD",1739715677966,0.063,190.38,190.26,10.3687]
["bitfinex","SOLUSD",1739715678470,0.063,190.38,190.26,15.6245]
["bitfinex","SOLUSD",1739715678857,0.063,190.38,190.26,10.3687]
["bitfinex","SOLUSD",1739715679055,13.47484853,190.38,190.26,10.3687]
["bitfinex","SOLUSD",1739715682350,5.2532,190.36,190.26,7.2052]
["bitfinex","SOLUSD",1739715683063,5.3159,190.38,190.27,13.41184853]
["bitfinex","SOLUSD",1739715683259,0.063,190.38,190.27,13.41184853]
["bitfinex","SOLUSD",1739715683587,0.063,190.38,190.28,6.181]
["bitfinex","SOLUSD",1739715684165,0.063,190.38,190.3,13.41184853]
["bitfinex","SOLUSD",1739715685074,0.063,190.38,190.31,5.2545]
["bitfinex","SOLUSD",1739715686296,0.063,190.38,190.29,5.2551]
["bitfinex","SOLUSD",1739715686491,0.063,190.38,190.28,11.4362]
["bitfinex","SOLUSD",1739715686881,0.063,190.38,190.28,5.2552]
["bitfinex","SOLUSD",1739715687674,0.063,190.38,190.29,13.41184853]
["bitfinex","SOLUSD",1739715688895,0.063,190.38,190.27,13.41184853]
["bitfinex","SOLUSD",1739715689195,0.063,190.38,190.28,5.2554]
["bitfinex","SOLUSD",1739715689402,0.063,190.38,190.29,15.42584853]
["bitfinex","SOLUSD",1739715690595,0.063,190.38,190.3,5.2548]
["bitfinex","SOLUSD",1739715690779,0.063,190.38,190.3,31.80374853]
["bitfinex","SOLUSD",1739715691398,0.063,190.38,190.31,13.41184853]
["bitfinex","SOLUSD",1739715691777,0.063,190.38,190.32,5.2543]
["bitfinex","SOLUSD",1739715692581,0.063,190.38,190.33,13.41184853]
["bitfinex","SOLUSD",1739715692786,0.063,190.38,190.3,5.2548]
["bitfinex","SOLUSD",1739715693194,0.063,190.38,190.29,2.014]
["bitfinex","SOLUSD",1739715693909,6.4969,190.38,190.29,2.014]
["bitfinex","SOLUSD",1739715694896,5.2529,190.37,190.29,2.014]
["bitfinex","SOLUSD",1739715698480,18.3852,190.37,190.29,2.014]
["bitfinex","SOLUSD",1739715699102,1.0,190.36,190.23,1.6665]
["bitfinex","SOLUSD",1739715699277,19.3852,190.37,190.23,1.6665]
["bitfinex","SOLUSD",1739715699484,13.41184853,190.36,190.23,1.6665]
["bitfinex","SOLUSD",1739715699886,14.41184853,190.36,190.23,1.6665]
["bitfinex","SOLUSD",1739715700514,18.3871,190.35,190.23,1.6665]
["bitfinex","SOLUSD",1739715701698,13.41184853,190.34,190.23,1.6665]
["bitfinex","SOLUSD",1739715702505,5.254,190.33,190.23,1.6665]
["bitfinex","SOLUSD",1739715703090,21.22731202,190.35,190.23,6.9231]
["bitfinex","SOLUSD",1739715703091,13.34711202,190.35,190.23,6.9231]
["bitfinex","SOLUSD",1739715704403,16.18722405,190.37,190.23,6.9231]
["bitfinex","SOLUSD",1739715704404,5.2529,190.37,190.23,6.9231]
["bitfinex","SOLUSD",1739715705607,18.3871,190.35,190.23,1.6665]
["bitfinex","SOLUSD",1739715706816,5.2534,190.35,190.23,6.923]
["bitfinex","SOLUSD",1739715708009,5.2532,190.36,190.23,6.923]
["bitfinex","SOLUSD",1739715709506,18.3852,190.37,190.23,6.923]
["bitfinex","SOLUSD",1739715711011,26.47881202,190.37,190.23,6.923]
["bitfinex","SOLUSD",1739715711611,26.47881202,190.37,190.23,1.6665]
["bitfinex","SOLUSD",1739715712412,8.09361202,190.36,190.23,1.6665]
["bitfinex","SOLUSD",1739715712602,18.3871,190.35,190.23,1.6665]
["bitfinex","SOLUSD",1739715715595,18.3871,190.35,190.22,5.257]
["bitfinex","SOLUSD",1739715715596,14.41184853,190.34,190.21,0.03]
["bitfinex","SOLUSD",1739715716705,18.389,190.33,190.21,0.03]
["bitfinex","SOLUSD",1739715717097,26.48261202,190.33,190.21,0.03]
["bitfinex","SOLUSD",1739715719194,13.34761202,190.33,190.21,0.03]
["bitfinex","SOLUSD",1739715721220,5.254,190.33,190.21,0.03]
["bitfinex","SOLUSD",1739715721722,8.0269,190.32,190.21,0.03]
["bitfinex","SOLUSD",1739715721932,13.41184853,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715722599,15.41184853,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715722804,18.3919,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739715723014,13.41184853,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715724219,13.41184853,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715724516,18.3939,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739715724721,5.2554,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739715726219,5.2551,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715727723,5.2545,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715728110,18.66634853,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715728719,5.2545,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715728909,5.2545,190.31,190.22,6.8333]
["bitfinex","SOLUSD",1739715729110,11.6239,190.32,190.22,6.8333]
["bitfinex","SOLUSD",1739715729509,5.2543,190.32,190.22,6.8333]
["bitfinex","SOLUSD",1739715729931,5.254,190.33,190.22,6.8333]
["bitfinex","SOLUSD",1739715731210,0.063,190.33,190.22,6.8333]
["bitfinex","SOLUSD",1739715732718,0.063,190.33,190.22,1.5764]
["bitfinex","SOLUSD",1739715733741,0.063,190.33,190.21,0.03]
["bitfinex","SOLUSD",1739715733742,13.47484853,190.33,190.21,0.03]
["bitfinex","SOLUSD",1739715734254,21.56846055,190.33,190.21,0.03]
["bitfinex","SOLUSD",1739715734435,6.4871,190.32,190.21,0.03]
["bitfinex","SOLUSD",1739715735030,13.41184853,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739715736420,100.9909,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715736829,8.09361202,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739715737442,5.2551,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715739118,5.2548,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739715740133,5.2545,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715743040,18.3909,190.31,190.21,0.03]
["bitfinex","SOLUSD",1739715743218,13.41184853,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739715744255,18.3929,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715744950,26.48651202,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715746228,8.09361202,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739715746431,5.2556,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715747455,18.3948,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715748747,26.48841202,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715750153,13.34921202,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715751351,5.2556,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715752645,18.3948,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715752838,5.2556,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715754266,5.2554,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739715755459,13.34871202,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715755961,5.2551,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715756340,5.2548,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739715757765,13.41184853,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739715758463,18.3939,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739715759243,8.09361202,190.27,190.21,0.03]
["bitfinex","SOLUSD",1739715760452,5.2559,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739715762661,5.2554,190.28,190.21,0.03]
["bitfinex","SOLUSD",1739715765262,1.0,190.01,189.92,21.051245]
["bitfinex","SOLUSD",1739715765571,1.0,190.01,189.92,15.786145]
["bitfinex","SOLUSD",1739715765780,1.0,190.01,189.91,32.30766693]
["bitfinex","SOLUSD",1739715765949,1.0,190.01,189.96,16.17554633]
["bitfinex","SOLUSD",1739715767975,1.0,190.01,189.89,50.97303949]
["bitfinex","SOLUSD",1739715767976,1.0,190.01,189.89,1.6347]
["bitfinex","SOLUSD",1739715768361,1.0,190.01,189.91,13.41184853]
["bitfinex","SOLUSD",1739715768584,2.0,190.01,189.94,83.34]
["bitfinex","SOLUSD",1739715768873,3.0,190.01,189.94,83.34]
["bitfinex","SOLUSD",1739715769963,1.0,190.01,189.94,83.34]
["bitfinex","SOLUSD",1739715770773,1.0,190.02,189.98,5.2636]
["bitfinex","SOLUSD",1739715771078,1.0,190.02,189.94,96.75184853]
["bitfinex","SOLUSD",1739715771297,1.0,190.06,190.0,22.9731]
["bitfinex","SOLUSD",1739715771467,1.0,190.06,190.03,20.0]
["bitfinex","SOLUSD",1739715772067,1.0,190.08,190.03,20.0]
["bitfinex","SOLUSD",1739715772286,1.0,190.07,190.04,20.0]
["bitfinex","SOLUSD",1739715772467,1.0,190.11,190.04,20.0]
["bitfinex","SOLUSD",1739715772966,1.0,190.11,190.05,5.2617]
["bitfinex","SOLUSD",1739715773175,1.0,190.11,190.06,13.41184853]
["bitfinex","SOLUSD",1739715773375,1.0,190.13,190.09,20.0]
["bitfinex","SOLUSD",1739715773659,1.0,190.16,190.1,4.28]
["bitfinex","SOLUSD",1739715773967,1.0,190.17,190.11,13.41184853]
["bitfinex","SOLUSD",1739715774280,1.0,190.16,190.14,20.0]
["bitfinex","SOLUSD",1739715774587,1.0,190.16,190.15,4.28]
["bitfinex","SOLUSD",1739715774969,1.0,190.18,190.15,9.5388]
["bitfinex","SOLUSD",1739715775161,1.0,190.2,190.15,5.2588]
["bitfinex","SOLUSD",1739715775477,1.0,190.24,190.19,20.0]
["bitfinex","SOLUSD",1739715775671,1.0,190.24,190.15,18.4063]
["bitfinex","SOLUSD",1739715775860,1.0,190.26,190.19,20.0]
["bitfinex","SOLUSD",1739715776062,1.0,190.27,190.19,20.0]
["bitfinex","SOLUSD",1739715776283,1.0,190.26,190.19,20.0]
["bitfinex","SOLUSD",1739715776586,1.0,190.27,190.19,20.0]
["bitfinex","SOLUSD",1739715776788,1.0,190.27,190.2,4.28]
["bitfinex","SOLUSD",1739715776998,1.0,190.27,190.21,101.7406]
["bitfinex","SOLUSD",1739715777903,1.0,190.27,190.21,18.4006]
["bitfinex","SOLUSD",1739715778061,1.0,190.27,190.24,20.0]
["bitfinex","SOLUSD",1739715778396,1.0,190.27,190.25,9.5362]
["bitfinex","SOLUSD",1739715778573,1.0,190.27,190.25,5.2562]
["bitfinex","SOLUSD",1739715778774,1.0,190.27,190.26,83.34]
["bitfinex","SOLUSD",1739715778980,1.0,190.27,190.26,87.62]
["bitfinex","SOLUSD",1739715779495,0.063,190.28,190.26,87.62]
["bitfinex","SOLUSD",1739715779795,0.063,190.28,190.27,5.2556]
["bitfinex","SOLUSD",1739715780501,1.0,190.32,190.27,18.3948]
["bitfinex","SOLUSD",1739715780797,1.0,190.31,190.27,18.3948]
["bitfinex","SOLUSD",1739715781091,1.0,190.32,190.27,18.3948]
["bitfinex","SOLUSD",1739715781294,1.063,190.33,190.27,18.3948]
["bitfinex","SOLUSD",1739715781464,1.063,190.33,190.28,83.32]
["bitfinex","SOLUSD",1739715781665,1.063,190.33,190.29,18.3929]
["bitfinex","SOLUSD",1739715782293,0.063,190.33,190.29,18.3929]
["bitfinex","SOLUSD",1739715783279,1.0,190.36,190.29,18.3929]
["bitfinex","SOLUSD",1739715784365,1.063,190.37,190.29,44.6685]
["bitfinex","SOLUSD",1739715784881,1.0,190.34,190.29,44.6685]
["bitfinex","SOLUSD",1739715785764,1.0,190.35,190.29,44.6685]
["bitfinex","SOLUSD",1739715786065,1.0,190.34,190.29,44.6685]
["bitfinex","SOLUSD",1739715787566,1.0,190.3,190.29,18.3929]
["bitfinex","SOLUSD",1739715788291,1.0,190.32,190.29,18.3929]
["bitfinex","SOLUSD",1739715788471,1.0,190.35,190.29,44.6685]
["bitfinex","SOLUSD",1739715788782,1.063,190.34,190.29,44.6685]
["bitfinex","SOLUSD",1739715788973,1.0,190.31,190.29,18.3929]
["bitfinex","SOLUSD",1739715789572,1.0,190.3,190.29,5.2551]
["bitfinex","SOLUSD",1739715789769,1.0,190.29,190.28,83.32]
["bitfinex","SOLUSD",1739715790385,1.0,190.32,190.28,88.5754]
["bitfinex","SOLUSD",1739715790592,1.0,190.33,190.28,5.2554]
["bitfinex","SOLUSD",1739715791294,1.0,190.32,190.28,5.2554]
["bitfinex","SOLUSD",1739715791585,1.0,190.33,190.27,0.03]
["bitfinex","SOLUSD",1739715791767,1.063,190.34,190.28,83.28]
["bitfinex","SOLUSD",1739715791968,1.0,190.33,190.27,0.03]
["bitfinex","SOLUSD",1739715792787,1.063,190.34,190.27,0.03]
["bitfinex","SOLUSD",1739715793290,1.0,190.33,190.28,83.26]
["bitfinex","SOLUSD",1739715793487,0.063,190.34,190.29,4.24]
["bitfinex","SOLUSD",1739715793790,0.063,190.34,190.29,13.41184853]
["bitfinex","SOLUSD",1739715795297,0.063,190.34,190.3,83.26]
["bitfinex","SOLUSD",1739715796383,0.063,190.34,190.31,5.2545]
["bitfinex","SOLUSD",1739715799775,0.063,190.34,190.32,83.24]
["bitfinex","SOLUSD",1739715800901,0.063,190.34,190.32,84.7754]
["bitfinex","SOLUSD",1739715801102,0.063,190.34,190.33,13.41184853]
["bitfinex","SOLUSD",1739715801316,0.063,190.37,190.35,13.41184853]
["bitfinex","SOLUSD",1739715802297,0.063,190.37,190.34,5.2537]
["bitfinex","SOLUSD",1739715802501,1.063,190.37,190.33,5.254]
["bitfinex","SOLUSD",1739715803192,1.0,190.36,190.32,84.7754]
["bitfinex","SOLUSD",1739715803383,1.0,190.33,190.32,83.24]
["bitfinex","SOLUSD",1739715803579,2.0,190.33,190.32,83.24]
["bitfinex","SOLUSD",1739715805589,1.0,190.33,190.32,83.24]
["bitfinex","SOLUSD",1739715806001,1.0,190.34,190.32,83.24]
["bitfinex","SOLUSD",1739715806184,1.0,190.35,190.32,83.24]
["bitfinex","SOLUSD",1739715806387,1.0,190.35,190.32,88.4941]
["bitfinex","SOLUSD",1739715806607,1.0,190.35,190.32,5.2541]
["bitfinex","SOLUSD",1739715807481,1.0,190.35,190.29,0.03]
["bitfinex","SOLUSD",1739715807482,1.0,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739715807684,1.0,190.34,190.3,83.24]
["bitfinex","SOLUSD",1739715808322,1.0,190.34,190.29,0.03]
["bitfinex","SOLUSD",1739715808323,22.0,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739715808487,28.1164,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739715808688,41.52824853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739715809382,46.78304853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1739715809610,2.0,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739715810012,15.41184853,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739715811289,2.0,190.19,190.18,83.24]
["bitfinex","SOLUSD",1739715813209,1.0,190.21,190.18,83.24]
["bitfinex","SOLUSD",1739715813510,1.0,190.22,190.18,88.4981]
["bitfinex","SOLUSD",1739715813685,1.0,190.22,190.18,5.2581]
["bitfinex","SOLUSD",1739715814093,2.0,190.23,190.18,5.2581]
["bitfinex","SOLUSD",1739715814411,1.0,190.23,190.18,5.2581]
["bitfinex","SOLUSD",1739715815119,1.0,190.23,190.19,83.28]
["bitfinex","SOLUSD",1739715815702,1.0,190.23,190.2,5.2576]
["bitfinex","SOLUSD",1739715815891,2.0,190.23,190.2,5.2576]
["bitfinex","SOLUSD",1739715816099,1.0,190.23,190.2,5.2576]
["bitfinex","SOLUSD",1739715816601,1.0,190.23,190.13,18.4083]
["bitfinex","SOLUSD",1739715817323,1.0,190.23,190.15,13.41184853]
["bitfinex","SOLUSD",1739715819001,1.0,190.23,190.16,18.4055]
["bitfinex","SOLUSD",1739715820817,1.0,190.23,190.17,83.28]
["bitfinex","SOLUSD",1739715820994,1.0,190.23,190.18,9.4981]
["bitfinex","SOLUSD",1739715821316,1.0,190.23,190.18,5.2581]
["bitfinex","SOLUSD",1739715821918,1.0,190.23,190.16,13.1468]
["bitfinex","SOLUSD",1739715822219,1.0,190.23,190.16,18.4055]
["bitfinex","SOLUSD",1739715822395,1.0,190.24,190.17,1.5588]
["bitfinex","SOLUSD",1739715822595,1.0,190.24,190.18,83.28]
["bitfinex","SOLUSD",1739715822815,1.0,190.24,190.19,4.22]
["bitfinex","SOLUSD",1739715823895,1.0,190.25,190.19,4.22]
["bitfinex","SOLUSD",1739715824096,1.0,190.24,190.2,5.2576]
["bitfinex","SOLUSD",1739715824413,1.0,190.22,190.17,1.5588]
["bitfinex","SOLUSD",1739715824619,1.0,190.22,190.18,5.2579]
["bitfinex","SOLUSD",1739715824925,2.0,190.24,190.18,5.2579]
["bitfinex","SOLUSD",1739715825113,2.0,190.25,190.18,5.2579]
["bitfinex","SOLUSD",1739715825309,1.0,190.24,190.18,5.2579]
["bitfinex","SOLUSD",1739715825904,1.0,190.24,190.19,83.28]
["bitfinex","SOLUSD",1739715826097,1.0,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739715826297,1.0,190.24,190.2,5.2576]
["bitfinex","SOLUSD",1739715826515,2.0,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739715826914,1.0,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739715827105,2.0,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739715827616,6.1164,190.3,190.2,5.2576]
["bitfinex","SOLUSD",1739715827617,2.0,190.24,190.2,5.2576]
["bitfinex","SOLUSD",1739715827814,2.0,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1739715828120,2.0,190.24,190.19,83.28]
["bitfinex","SOLUSD",1739715828916,2.0,190.21,190.19,83.28]
["bitfinex","SOLUSD",1739715829119,1.0,190.2,190.16,5.2584]
["bitfinex","SOLUSD",1739715829995,1.0,190.2,190.13,18.4081]
["bitfinex","SOLUSD",1739715830603,2.0,190.23,190.14,13.41184853]
["bitfinex","SOLUSD",1739715830793,2.0,190.24,190.15,83.3]
["bitfinex","SOLUSD",1739715830993,2.0,190.25,190.16,4.2]
["bitfinex","SOLUSD",1739715831198,2.0,190.25,190.14,13.41184853]
["bitfinex","SOLUSD",1739715831627,1.0,190.24,190.14,13.41184853]
["bitfinex","SOLUSD",1739715832134,1.0,190.24,190.15,18.4065]
["bitfinex","SOLUSD",1739715832327,2.0,190.24,190.15,18.4065]
["bitfinex","SOLUSD",1739715833131,2.0,190.24,190.16,83.3]
["bitfinex","SOLUSD",1739715833300,2.0,190.24,190.17,4.2]
["bitfinex","SOLUSD",1739715833502,1.0,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1739715833917,2.0,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1739715835007,2.0,190.24,190.15,18.4065]
["bitfinex","SOLUSD",1739715835618,1.0,190.2,190.15,5.259]
["bitfinex","SOLUSD",1739715835817,2.0,190.21,190.16,83.3]
["bitfinex","SOLUSD",1739715836201,1.0,190.2,190.16,83.3]
["bitfinex","SOLUSD",1739715837526,1.0,190.2,190.16,88.5587]
["bitfinex","SOLUSD",1739715837706,1.0,190.2,190.16,5.2587]
["bitfinex","SOLUSD",1739715838725,2.0,190.21,190.16,5.2587]
["bitfinex","SOLUSD",1739715839725,2.0,190.21,190.13,5.2595]
["bitfinex","SOLUSD",1739715839907,2.0,190.21,190.14,87.48]
["bitfinex","SOLUSD",1739715840512,1.0,190.2,190.14,87.48]
["bitfinex","SOLUSD",1739715842132,1.0,190.2,190.15,5.259]
["bitfinex","SOLUSD",1739715843115,2.0,190.18,190.13,5.2595]
["bitfinex","SOLUSD",1739715843320,2.0,190.17,190.09,13.1813]
["bitfinex","SOLUSD",1739715843520,2.0,190.17,190.12,5.2597]
["bitfinex","SOLUSD",1739715843716,1.0,190.16,190.12,5.2597]
["bitfinex","SOLUSD",1739715844440,1.0,190.16,190.13,88.5594]
["bitfinex","SOLUSD",1739715844644,1.0,190.16,190.09,13.1813]
["bitfinex","SOLUSD",1739715844808,1.0,190.16,190.1,5.2603]
["bitfinex","SOLUSD",1739715845128,1.0,190.16,190.1,9.4203]
["bitfinex","SOLUSD",1739715846131,1.0,190.15,190.1,5.2603]
["bitfinex","SOLUSD",1739715846321,1.0,190.14,190.1,4.14]
["bitfinex","SOLUSD",1739715846731,1.0,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739715848241,1.0,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739715848536,1.0,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739715849237,1.0,190.14,190.13,83.32]
["bitfinex","SOLUSD",1739715850727,1.0,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739715850930,1.0,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739715851508,2.0,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739715851714,1.0,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739715852034,1.0,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739715852242,1.0,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739715852432,1.0,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739715852940,1.0,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739715853317,1.0,190.16,190.13,83.32]
["bitfinex","SOLUSD",1739715853516,1.0,190.16,190.13,88.5795]
["bitfinex","SOLUSD",1739715854149,1.0,190.15,190.13,83.32]
["bitfinex","SOLUSD",1739715855330,2.0,190.15,190.13,83.32]
["bitfinex","SOLUSD",1739715856032,1.0,190.15,190.13,83.32]
["bitfinex","SOLUSD",1739715858443,1.0,190.16,190.13,83.32]
["bitfinex","SOLUSD",1739715858444,1.0,190.14,190.13,83.32]
["bitfinex","SOLUSD",1739715859247,1.0,190.15,190.13,83.32]
["bitfinex","SOLUSD",1739715859819,1.0,190.14,190.13,83.32]
["bitfinex","SOLUSD",1739715860442,1.0,190.14,190.13,83.35]
["bitfinex","SOLUSD",1739715860741,1.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715861843,7.2592,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715865247,10.58808491,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715865446,11.90371909,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715865634,14.96886991,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715866836,6.64451909,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715868138,3.31563418,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715868942,2.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715869647,1.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739715869961,1.0,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739715870656,3.3338653,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739715870832,4.3338653,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739715871033,1.0,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739715871238,1.0,190.18,190.13,0.03]
["bitfinex","SOLUSD",1739715871436,1.0,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739715871642,1.0,190.18,190.13,5.2895]
["bitfinex","SOLUSD",1739715872723,1.0,190.17,190.13,5.2895]
["bitfinex","SOLUSD",1739715873135,1.0,190.18,190.13,5.2895]
["bitfinex","SOLUSD",1739715873451,0.063,190.15,190.13,5.2895]
["bitfinex","SOLUSD",1739715878356,0.063,190.15,190.14,13.41184853]
["bitfinex","SOLUSD",1739715880736,0.063,190.15,190.14,18.67104853]
["bitfinex","SOLUSD",1739715881659,1.0,190.2,190.14,31.81924853]
["bitfinex","SOLUSD",1739715882045,0.063,190.21,190.14,31.81924853]
["bitfinex","SOLUSD",1739715883839,1.0,190.08,190.06,4.9522387]
["bitfinex","SOLUSD",1739715884039,1.0,190.03,189.95,5.2643]
["bitfinex","SOLUSD",1739715884344,6.85269821,190.07,189.88,14.75615148]
["bitfinex","SOLUSD",1739715884345,1.0,190.05,189.96,5.2641]
["bitfinex","SOLUSD",1739715884541,1.0,190.05,189.96,1.6023]
["bitfinex","SOLUSD",1739715884742,1.0,190.05,189.96,3.7318004]
["bitfinex","SOLUSD",1739715884960,1.0,190.05,189.98,5.2636]
["bitfinex","SOLUSD",1739715885466,1.0,190.04,189.96,8.9958004]
["bitfinex","SOLUSD",1739715885640,1.0,190.05,189.98,5.2636]
["bitfinex","SOLUSD",1739715885945,1.0,190.06,189.96,1.6023]
["bitfinex","SOLUSD",1739715886148,7.044,190.07,189.99,5.2633]
["bitfinex","SOLUSD",1739715886460,8.044,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715886637,7.044,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715887059,8.044,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715887242,7.044,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715887457,8.044,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715887856,6.044,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715888063,7.044,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715888364,1.0,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715888944,1.0,190.08,190.0,23.003]
["bitfinex","SOLUSD",1739715889162,1.0,190.07,190.0,23.003]
["bitfinex","SOLUSD",1739715889946,1.0,190.04,190.02,20.0]
["bitfinex","SOLUSD",1739715890148,1.0,190.07,190.0,17.74]
["bitfinex","SOLUSD",1739715890149,2.0,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715890456,8.044,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715890842,8.85269821,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715891043,8.044,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715893385,1.0,190.02,190.0,17.74]
["bitfinex","SOLUSD",1739715893683,1.0,190.01,190.0,23.0031]
["bitfinex","SOLUSD",1739715893978,1.0,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715894264,0.80869821,190.09,190.03,20.0]
["bitfinex","SOLUSD",1739715894565,1.0,190.14,190.05,13.41184853]
["bitfinex","SOLUSD",1739715894749,1.0,190.11,190.06,6.07302878]
["bitfinex","SOLUSD",1739715894956,1.0,190.1,190.06,89.43302878]
["bitfinex","SOLUSD",1739715895561,1.0,190.1,190.07,5.2612]
["bitfinex","SOLUSD",1739715895765,1.0,190.11,190.07,5.2612]
["bitfinex","SOLUSD",1739715895949,2.0,190.11,190.07,5.2612]
["bitfinex","SOLUSD",1739715896148,1.0,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1739715896364,2.0,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1739715896862,1.0,190.13,190.07,5.2612]
["bitfinex","SOLUSD",1739715897066,1.063,190.15,190.07,18.4142]
["bitfinex","SOLUSD",1739715897271,2.063,190.15,190.07,18.4142]
["bitfinex","SOLUSD",1739715897445,1.063,190.15,190.07,18.4142]
["bitfinex","SOLUSD",1739715897842,1.0,190.14,190.07,18.4142]
["bitfinex","SOLUSD",1739715898059,1.0,190.13,190.07,18.4142]
["bitfinex","SOLUSD",1739715898257,1.0,190.12,190.07,18.4142]
["bitfinex","SOLUSD",1739715899054,1.0,190.14,190.07,18.4142]
["bitfinex","SOLUSD",1739715899265,1.0,190.13,190.07,18.4142]
["bitfinex","SOLUSD",1739715899463,1.0,190.14,190.07,18.4142]
["bitfinex","SOLUSD",1739715899861,1.0,190.13,190.07,18.4142]
["bitfinex","SOLUSD",1739715900267,0.063,190.15,190.1,20.0]
["bitfinex","SOLUSD",1739715900472,1.063,190.15,190.1,20.0]
["bitfinex","SOLUSD",1739715900788,2.063,190.15,190.1,20.0]
["bitfinex","SOLUSD",1739715901457,2.0,190.13,190.07,13.153]
["bitfinex","SOLUSD",1739715901659,1.0,190.12,190.08,83.34]
["bitfinex","SOLUSD",1739715901855,1.0,190.11,190.08,83.34]
["bitfinex","SOLUSD",1739715902053,1.0,190.13,190.08,83.34]
["bitfinex","SOLUSD",1739715902369,2.0,190.13,190.08,83.34]
["bitfinex","SOLUSD",1739715902669,1.0,190.13,190.08,83.34]
["bitfinex","SOLUSD",1739715903279,1.0,190.13,190.09,18.4122]
["bitfinex","SOLUSD",1739715904063,2.0,190.13,190.09,5.2606]
["bitfinex","SOLUSD",1739715904275,1.0,190.13,190.09,5.2606]
["bitfinex","SOLUSD",1739715904450,1.0,190.12,190.09,5.2606]
["bitfinex","SOLUSD",1739715904852,2.0,190.12,190.09,5.2606]
["bitfinex","SOLUSD",1739715905155,1.0,190.08,190.07,83.34]
["bitfinex","SOLUSD",1739715905359,1.0,190.08,190.04,5.262]
["bitfinex","SOLUSD",1739715907074,1.0,190.08,190.04,88.602]
["bitfinex","SOLUSD",1739715907570,1.0,190.1,190.04,83.34]
["bitfinex","SOLUSD",1739715907571,1.0,190.06,190.04,83.34]
["bitfinex","SOLUSD",1739715907758,1.0,190.07,190.04,83.34]
["bitfinex","SOLUSD",1739715907961,1.0,190.07,190.04,88.602]
["bitfinex","SOLUSD",1739715908175,1.0,190.07,190.04,5.262]
["bitfinex","SOLUSD",1739715908476,1.0,190.06,190.04,5.262]
["bitfinex","SOLUSD",1739715909676,1.0,190.06,190.01,88.6028]
["bitfinex","SOLUSD",1739715909975,1.0,190.06,190.01,18.42]
["bitfinex","SOLUSD",1739715910179,1.0,190.06,190.02,4.34]
["bitfinex","SOLUSD",1739715911253,1.0,190.07,190.02,4.34]
["bitfinex","SOLUSD",1739715911454,1.0,190.06,190.02,4.34]
["bitfinex","SOLUSD",1739715911651,1.0,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715911854,8.0396,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715912272,21.45144853,190.01,190.0,17.74]
["bitfinex","SOLUSD",1739715912481,1.0,189.86,189.85,0.14125784]
["bitfinex","SOLUSD",1739715913472,2.0,189.87,189.85,0.14125784]
["bitfinex","SOLUSD",1739715913663,2.0,189.85,189.75,2.13299286]
["bitfinex","SOLUSD",1739715913865,2.0,189.85,189.77,83.36]
["bitfinex","SOLUSD",1739715914071,1.0,189.81,189.75,2.13299286]
["bitfinex","SOLUSD",1739715914278,1.0,189.77,189.74,216.17554633]
["bitfinex","SOLUSD",1739715914576,2.0,189.77,189.74,216.17554633]
["bitfinex","SOLUSD",1739715916571,1.0,189.8,189.74,216.17554633]
["bitfinex","SOLUSD",1739715916765,1.0,189.79,189.76,13.48545148]
["bitfinex","SOLUSD",1739715916966,1.0,189.83,189.76,5.2696]
["bitfinex","SOLUSD",1739715917187,1.0,189.8,189.76,5.2696]
["bitfinex","SOLUSD",1739715917519,2.0,189.83,189.76,5.2696]
["bitfinex","SOLUSD",1739715917793,1.0,189.83,189.76,5.2696]
["bitfinex","SOLUSD",1739715918078,2.0,189.83,189.76,5.2696]
["bitfinex","SOLUSD",1739715918290,1.0,189.84,189.79,20.0]
["bitfinex","SOLUSD",1739715918465,2.0,189.86,189.79,20.0]
["bitfinex","SOLUSD",1739715918664,1.0,189.84,189.79,20.0]
["bitfinex","SOLUSD",1739715918859,1.0,189.85,189.79,20.0]
["bitfinex","SOLUSD",1739715919281,2.0,189.89,189.83,20.0]
["bitfinex","SOLUSD",1739715919486,2.0,189.9,189.83,20.0]
["bitfinex","SOLUSD",1739715919685,1.0,189.88,189.83,20.0]
["bitfinex","SOLUSD",1739715919865,1.0,189.88,189.85,5.2673]
["bitfinex","SOLUSD",1739715920379,2.0,189.86,189.79,5.2689]
["bitfinex","SOLUSD",1739715920572,2.0,189.84,189.79,5.2689]
["bitfinex","SOLUSD",1739715920772,2.0,189.84,189.8,20.0]
["bitfinex","SOLUSD",1739715920985,2.0,189.84,189.79,5.2689]
["bitfinex","SOLUSD",1739715921398,1.0,189.85,189.79,5.2689]
["bitfinex","SOLUSD",1739715921593,2.0,189.86,189.79,18.4413]
["bitfinex","SOLUSD",1739715921768,1.0,189.86,189.79,18.4413]
["bitfinex","SOLUSD",1739715921968,2.0,189.86,189.79,18.4413]
["bitfinex","SOLUSD",1739715922168,1.0,189.84,189.79,18.4413]
["bitfinex","SOLUSD",1739715923080,2.0,189.86,189.79,18.4413]
["bitfinex","SOLUSD",1739715923278,1.0,189.86,189.82,20.0]
["bitfinex","SOLUSD",1739715923465,1.0,189.85,189.82,20.0]
["bitfinex","SOLUSD",1739715924084,1.0,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1739715924285,38.36603771,189.96,189.83,5.2678]
["bitfinex","SOLUSD",1739715924286,6.622,190.03,189.83,72.116]
["bitfinex","SOLUSD",1739715924470,6.622,190.03,189.84,19.31856695]
["bitfinex","SOLUSD",1739715924673,13.41184853,190.02,189.84,19.31856695]
["bitfinex","SOLUSD",1739715924881,13.41184853,189.99,189.84,5.90671842]
["bitfinex","SOLUSD",1739715925084,14.41184853,189.99,189.83,71.116]
["bitfinex","SOLUSD",1739715925281,13.41184853,189.97,189.83,18.4374]
["bitfinex","SOLUSD",1739715925666,14.41184853,189.97,189.83,5.2678]
["bitfinex","SOLUSD",1739715925870,1.0,189.97,189.83,5.2678]
["bitfinex","SOLUSD",1739715926187,13.41184853,189.96,189.82,20.0]
["bitfinex","SOLUSD",1739715926975,1.0,189.99,189.82,20.0]
["bitfinex","SOLUSD",1739715927175,13.41184853,189.97,189.82,20.0]
["bitfinex","SOLUSD",1739715927473,0.063,189.96,189.82,20.0]
["bitfinex","SOLUSD",1739715928092,0.063,189.96,189.83,5.2678]
["bitfinex","SOLUSD",1739715929892,14.47484853,189.96,189.82,20.0]
["bitfinex","SOLUSD",1739715930270,15.47484853,189.96,189.81,5.2683]
["bitfinex","SOLUSD",1739715930475,13.41184853,189.93,189.79,5.2688]
["bitfinex","SOLUSD",1739715930776,13.41184853,189.91,189.78,88.7092]
["bitfinex","SOLUSD",1739715930987,6.622,189.9,189.78,88.7092]
["bitfinex","SOLUSD",1739715931593,13.41184853,189.89,189.78,83.44]
["bitfinex","SOLUSD",1739715932103,13.41184853,189.87,189.78,83.44]
["bitfinex","SOLUSD",1739715932271,13.41184853,189.87,189.74,205.2703]
["bitfinex","SOLUSD",1739715932476,14.41184853,189.87,189.74,200.0]
["bitfinex","SOLUSD",1739715932776,13.41184853,189.86,189.74,200.0]
["bitfinex","SOLUSD",1739715933198,13.41184853,189.87,189.74,205.2702]
["bitfinex","SOLUSD",1739715933593,6.2662,189.89,189.74,205.2702]
["bitfinex","SOLUSD",1739715933771,1.0,189.87,189.74,205.2702]
["bitfinex","SOLUSD",1739715933979,13.41184853,189.88,189.74,205.2702]
["bitfinex","SOLUSD",1739715934879,19.67824853,189.88,189.74,205.2702]
["bitfinex","SOLUSD",1739715935401,13.41184853,189.83,189.74,200.0]
["bitfinex","SOLUSD",1739715935789,13.41184853,189.86,189.74,205.2703]
["bitfinex","SOLUSD",1739715936593,1.0,189.87,189.74,200.0]
["bitfinex","SOLUSD",1739715936800,17.89184853,189.86,189.74,205.2702]
["bitfinex","SOLUSD",1739715937104,17.89184853,189.86,189.74,200.0]
["bitfinex","SOLUSD",1739715937105,13.41184853,189.86,189.74,200.0]
["bitfinex","SOLUSD",1739715938979,5.2673,189.85,189.74,200.0]
["bitfinex","SOLUSD",1739715940304,7.2662,189.89,189.74,205.2703]
["bitfinex","SOLUSD",1739715940484,6.2662,189.89,189.74,205.2703]
["bitfinex","SOLUSD",1739715940880,13.41184853,189.88,189.74,205.2703]
["bitfinex","SOLUSD",1739715941080,5.2667,189.87,189.74,205.2703]
["bitfinex","SOLUSD",1739715941276,14.41184853,189.85,189.74,200.0]
["bitfinex","SOLUSD",1739715941495,13.41184853,189.83,189.74,200.0]
["bitfinex","SOLUSD",1739715941686,13.41184853,189.83,189.74,200.03]
["bitfinex","SOLUSD",1739715941886,14.41184853,189.84,189.74,200.03]
["bitfinex","SOLUSD",1739715942099,14.41184853,189.84,189.74,200.0]
["bitfinex","SOLUSD",1739715942300,13.41184853,189.84,189.74,200.0]
["bitfinex","SOLUSD",1739715943006,5.2678,189.83,189.74,200.0]
["bitfinex","SOLUSD",1739715945021,1.0,189.89,189.74,200.0]
["bitfinex","SOLUSD",1739715945204,5.44,189.88,189.74,205.2703]
["bitfinex","SOLUSD",1739715945510,5.2662,189.89,189.74,205.2703]
["bitfinex","SOLUSD",1739715946088,13.41184853,189.88,189.74,205.2703]
["bitfinex","SOLUSD",1739715946302,13.41184853,189.89,189.74,205.2703]
["bitfinex","SOLUSD",1739715946507,5.2666,189.88,189.74,205.2703]
["bitfinex","SOLUSD",1739715948191,5.2666,189.88,189.74,218.4462]
["bitfinex","SOLUSD",1739715949724,18.67774853,189.9,189.74,218.4462]
["bitfinex","SOLUSD",1739715950390,5.2659,189.9,189.74,218.4462]
["bitfinex","SOLUSD",1739715951413,13.41184853,189.9,189.74,218.4462]
["bitfinex","SOLUSD",1739715952499,1.0,189.92,189.74,218.4462]
["bitfinex","SOLUSD",1739715952705,18.4277,189.93,189.75,7.8091]
["bitfinex","SOLUSD",1739715953006,50.78518886,189.92,189.75,7.8091]
["bitfinex","SOLUSD",1739715953601,54.11291547,189.92,189.75,7.8091]
["bitfinex","SOLUSD",1739715953798,5.2656,189.91,189.76,18.4443]
["bitfinex","SOLUSD",1739715954007,1.31725089,189.91,189.76,24.35101842]
["bitfinex","SOLUSD",1739715954407,1.31725089,189.91,189.79,20.0]
["bitfinex","SOLUSD",1739715954894,1.31725089,189.91,189.8,20.0]
["bitfinex","SOLUSD",1739715955904,37.37334033,189.92,189.81,5.2684]
["bitfinex","SOLUSD",1739715956612,3.34108227,189.91,189.82,1.5678]
["bitfinex","SOLUSD",1739715957530,3.34108227,189.91,189.83,5.2678]
["bitfinex","SOLUSD",1739715957905,3.34108227,189.9,189.83,5.2678]
["bitfinex","SOLUSD",1739715958698,3.34108227,189.9,189.83,18.4374]
["bitfinex","SOLUSD",1739715959518,3.34108227,189.95,189.83,18.4374]
["bitfinex","SOLUSD",1739715959921,3.34108227,189.95,189.84,6.2413]
["bitfinex","SOLUSD",1739715960898,3.34108227,189.94,189.84,6.2413]
["bitfinex","SOLUSD",1739715961800,3.34108227,189.94,189.85,5.2673]
["bitfinex","SOLUSD",1739715962005,3.34108227,189.94,189.82,1.5678]
["bitfinex","SOLUSD",1739715962006,13.41184853,189.93,189.82,1.5678]
["bitfinex","SOLUSD",1739715962804,16.7529308,189.93,189.82,1.5678]
["bitfinex","SOLUSD",1739715963223,1.31705868,189.92,189.82,1.5678]
["bitfinex","SOLUSD",1739715963606,5.2659,189.9,189.82,1.5678]
["bitfinex","SOLUSD",1739715964712,3.34108227,189.89,189.82,1.5678]
["bitfinex","SOLUSD",1739715964915,3.34108227,189.89,189.82,6.8359]
["bitfinex","SOLUSD",1739715966316,3.34108227,189.9,189.82,6.8359]
["bitfinex","SOLUSD",1739715966734,37.37550578,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715966932,42.64110578,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715967131,57.05295431,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715967712,56.05295431,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715967916,57.05295431,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715968230,58.05295431,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715968433,20.67744853,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715968621,21.99481668,189.91,189.9,2.78961873]
["bitfinex","SOLUSD",1739715968819,21.99481668,189.91,189.9,1.873e-05]
["bitfinex","SOLUSD",1739715969129,14.41184853,189.86,189.77,83.48]
["bitfinex","SOLUSD",1739715969831,13.41184853,189.84,189.77,83.48]
["bitfinex","SOLUSD",1739715970543,13.41184853,189.84,189.74,200.03]
["bitfinex","SOLUSD",1739715971214,2.0,189.82,189.74,200.03]
["bitfinex","SOLUSD",1739715971515,2.0,189.82,189.74,200.0]
["bitfinex","SOLUSD",1739715971836,17.73184853,189.81,189.74,200.0]
["bitfinex","SOLUSD",1739715972011,5.2687,189.8,189.74,200.0]
["bitfinex","SOLUSD",1739715972518,13.41184853,189.79,189.74,200.0]
["bitfinex","SOLUSD",1739715972918,14.72921668,189.79,189.74,200.0]
["bitfinex","SOLUSD",1739715974017,13.41184853,189.77,189.74,200.0]
["bitfinex","SOLUSD",1739715974435,5.2689,189.79,189.74,200.0]
["bitfinex","SOLUSD",1739715974620,18.68054853,189.8,189.74,200.0]
["bitfinex","SOLUSD",1739715976352,15.23323963,189.85,189.74,200.0]
["bitfinex","SOLUSD",1739715976353,13.41184853,189.82,189.74,200.0]
["bitfinex","SOLUSD",1739715978019,18.68014853,189.82,189.74,200.0]
["bitfinex","SOLUSD",1739715978219,4.32,189.81,189.74,200.0]
["bitfinex","SOLUSD",1739715979120,9.5885,189.81,189.74,200.0]
["bitfinex","SOLUSD",1739715979341,5.2685,189.81,189.74,200.0]
["bitfinex","SOLUSD",1739715980523,13.41184853,189.8,189.74,200.0]
["bitfinex","SOLUSD",1739715980934,13.41184853,189.8,189.74,199.5]
["bitfinex","SOLUSD",1739715981134,5.2689,189.79,189.74,199.5]
["bitfinex","SOLUSD",1739715981526,8.45448031,189.79,189.74,199.5]
["bitfinex","SOLUSD",1739715982932,5.2689,189.79,189.74,199.5]
["bitfinex","SOLUSD",1739715983627,5.2681,189.82,189.74,199.5]
["bitfinex","SOLUSD",1739715984245,13.41184853,189.81,189.74,199.53]
["bitfinex","SOLUSD",1739715985324,5.2687,189.8,189.74,199.53]
["bitfinex","SOLUSD",1739715985742,5.2687,189.8,189.74,199.5]
["bitfinex","SOLUSD",1739715987043,5.2684,189.81,189.74,199.5]
["bitfinex","SOLUSD",1739715987256,14.1691,189.84,189.74,199.5]
["bitfinex","SOLUSD",1739715987257,13.1691,189.84,189.74,204.7703]
["bitfinex","SOLUSD",1739715987426,5.267,189.86,189.75,7.591]
["bitfinex","SOLUSD",1739715987944,3.1799864,189.83,189.75,7.591]
["bitfinex","SOLUSD",1739715988958,3.1799864,189.83,189.76,5.2698]
["bitfinex","SOLUSD",1739715989637,37.38557402,189.87,189.76,18.4443]
["bitfinex","SOLUSD",1739715990754,5.2662,189.89,189.76,18.4443]
["bitfinex","SOLUSD",1739715991137,5.3289,189.9,189.76,18.4443]
["bitfinex","SOLUSD",1739715991862,5.3289,189.9,189.76,17.9443]
["bitfinex","SOLUSD",1739715992663,3.18168649,189.89,189.76,17.9443]
["bitfinex","SOLUSD",1739715992838,5.2664,189.88,189.76,17.9443]
["bitfinex","SOLUSD",1739715994144,5.2664,189.88,189.8,2.641969]
["bitfinex","SOLUSD",1739715994359,5.3291,189.9,189.8,7.910469]
["bitfinex","SOLUSD",1739715995548,0.063,189.9,189.8,7.910469]
["bitfinex","SOLUSD",1739715996550,8.4500682,189.89,189.8,7.910469]
["bitfinex","SOLUSD",1739715997438,3.1838682,189.89,189.8,7.910469]
["bitfinex","SOLUSD",1739715997638,8.4500682,189.89,189.8,7.910469]
["bitfinex","SOLUSD",1739715998638,13.41184853,189.88,189.8,2.641969]
["bitfinex","SOLUSD",1739715999331,13.41184853,189.88,189.76,5.2995]
["bitfinex","SOLUSD",1739715999543,3.1838682,189.87,189.76,5.2995]
["bitfinex","SOLUSD",1739715999724,13.41184853,189.86,189.76,0.03]
["bitfinex","SOLUSD",1739716000248,14.41184853,189.86,189.76,0.03]
["bitfinex","SOLUSD",1739716000554,1.0,189.85,189.76,0.03]
["bitfinex","SOLUSD",1739716001048,18.67934853,189.84,189.75,1.5818]
["bitfinex","SOLUSD",1739716001427,5.2675,189.84,189.75,6.8518]
["bitfinex","SOLUSD",1739716001635,3.1838682,189.85,189.75,6.8518]
["bitfinex","SOLUSD",1739716001845,1.31778003,189.83,189.75,6.8518]
["bitfinex","SOLUSD",1739716002928,5.2673,189.85,189.75,6.8518]
["bitfinex","SOLUSD",1739716003131,5.2667,189.87,189.75,6.8518]
["bitfinex","SOLUSD",1739716003337,13.42301202,189.89,189.75,6.8518]
["bitfinex","SOLUSD",1739716003538,13.42301202,189.89,189.76,6.0855]
["bitfinex","SOLUSD",1739716003753,3.18935738,189.86,189.76,6.0855]
["bitfinex","SOLUSD",1739716004431,3.18935738,189.86,189.77,5.2695]
["bitfinex","SOLUSD",1739716004634,8.45645738,189.86,189.77,5.2695]
["bitfinex","SOLUSD",1739716004965,5.2671,189.86,189.77,5.2695]
["bitfinex","SOLUSD",1739716005130,3.18935738,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716005558,1.31746969,189.85,189.77,5.2695]
["bitfinex","SOLUSD",1739716006651,3.18935738,189.84,189.77,5.2695]
["bitfinex","SOLUSD",1739716008035,1.31746969,189.86,189.77,5.2695]
["bitfinex","SOLUSD",1739716008428,0.063,189.89,189.77,5.2695]
["bitfinex","SOLUSD",1739716009554,5.2667,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716009937,9.77883018,189.88,189.77,5.2695]
["bitfinex","SOLUSD",1739716011073,0.55421208,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716011357,7.13831318,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716012337,1.87161318,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716012843,1.3174011,189.86,189.77,5.2695]
["bitfinex","SOLUSD",1739716016948,5.2667,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716018049,1.3174011,189.86,189.77,5.2695]
["bitfinex","SOLUSD",1739716020145,5.2669,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716020750,1.3174011,189.88,189.77,5.2695]
["bitfinex","SOLUSD",1739716020952,6.5839011,189.88,189.77,5.2695]
["bitfinex","SOLUSD",1739716021642,1.3174011,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1739716022054,1.3174011,189.87,189.77,18.4433]
["bitfinex","SOLUSD",1739716022756,1.3174011,189.88,189.77,18.4433]
["bitfinex","SOLUSD",1739716025948,1.3174011,189.88,189.77,18.4733]
["bitfinex","SOLUSD",1739716026147,1.3804011,189.88,189.77,18.4733]
["bitfinex","SOLUSD",1739716027853,0.063,189.88,189.77,18.4733]
["bitfinex","SOLUSD",1739716028457,0.063,189.88,189.77,20.55276175]
["bitfinex","SOLUSD",1739716029273,0.063,189.88,189.77,104.01276175]
["bitfinex","SOLUSD",1739716036376,0.063,189.88,189.79,18.4413]
["bitfinex","SOLUSD",1739716037272,0.063,189.88,189.79,13.1724]
["bitfinex","SOLUSD",1739716043886,0.063,189.88,189.8,1.6425]
["bitfinex","SOLUSD",1739716044989,0.063,189.88,189.81,18.4394]
["bitfinex","SOLUSD",1739716047562,0.063,189.88,189.82,13.41184853]
["bitfinex","SOLUSD",1739716048188,0.063,189.88,189.81,18.4394]
["bitfinex","SOLUSD",1739716048576,0.063,189.88,189.81,101.8994]
["bitfinex","SOLUSD",1739716050803,0.063,189.88,189.82,13.41184853]
["bitfinex","SOLUSD",1739716052098,0.063,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1739716052393,0.063,189.88,189.84,13.41184853]
["bitfinex","SOLUSD",1739716054182,0.063,189.88,189.85,5.2673]
["bitfinex","SOLUSD",1739716067703,0.063,189.88,189.85,88.7073]
["bitfinex","SOLUSD",1739716081306,0.063,189.88,189.85,88.7373]
["bitfinex","SOLUSD",1739716081621,0.063,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1739716082600,0.063,189.88,189.85,96.88184853]
["bitfinex","SOLUSD",1739716082799,0.063,189.88,189.85,83.47]
["bitfinex","SOLUSD",1739716084708,0.063,189.88,189.85,88.7372]
["bitfinex","SOLUSD",1739716085238,0.063,189.88,189.85,83.47]
["bitfinex","SOLUSD",1739716086824,0.063,189.88,189.85,88.7372]
["bitfinex","SOLUSD",1739716087030,0.063,189.88,189.85,83.47]
["bitfinex","SOLUSD",1739716089408,20.063,189.88,189.85,0.03]
["bitfinex","SOLUSD",1739716091325,20.0,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739716092232,20.063,189.88,189.85,0.03]
["bitfinex","SOLUSD",1739716092454,20.0,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739716094830,5.45863082,189.95,189.94,23.49086664]
["bitfinex","SOLUSD",1739716095055,3.082e-05,189.96,189.95,21.80157498]
["bitfinex","SOLUSD",1739716095209,32.37444811,189.99,189.98,33.41184853]
["bitfinex","SOLUSD",1739716095639,32.37444811,189.99,189.98,38.67554853]
["bitfinex","SOLUSD",1739716095812,32.37444811,189.99,189.98,5.2637]
["bitfinex","SOLUSD",1739716096012,32.37444811,189.99,189.95,22.45082645]
["bitfinex","SOLUSD",1739716096013,32.37444811,189.99,189.95,1.9]
["bitfinex","SOLUSD",1739716096226,32.37444811,189.99,189.96,5.264]
["bitfinex","SOLUSD",1739716096427,32.37444811,189.99,189.97,13.41184853]
["bitfinex","SOLUSD",1739716096635,3.733,190.07,189.96,5.264]
["bitfinex","SOLUSD",1739716097015,3.733,190.07,189.97,0.78926835]
["bitfinex","SOLUSD",1739716097212,3.733,190.07,189.97,14.20111688]
["bitfinex","SOLUSD",1739716097447,3.733,190.07,190.0,14.94384853]
["bitfinex","SOLUSD",1739716097663,3.733,190.07,190.02,5.2626]
["bitfinex","SOLUSD",1739716098638,3.733,190.07,190.04,8.21585148]
["bitfinex","SOLUSD",1739716100162,0.063,190.07,190.04,8.21585148]
["bitfinex","SOLUSD",1739716100342,0.063,190.11,190.02,13.47835148]
["bitfinex","SOLUSD",1739716100658,0.063,190.11,190.03,8.21585148]
["bitfinex","SOLUSD",1739716102851,0.063,190.11,190.03,5.2622]
["bitfinex","SOLUSD",1739716103841,0.063,190.11,190.03,13.47805148]
["bitfinex","SOLUSD",1739716106148,13.47484853,190.14,190.07,16.17554633]
["bitfinex","SOLUSD",1739716106348,5.3223,190.14,190.07,16.17554633]
["bitfinex","SOLUSD",1739716106576,0.063,190.14,190.07,16.17554633]
["bitfinex","SOLUSD",1739716107146,0.063,190.14,190.09,8.204807]
["bitfinex","SOLUSD",1739716108563,0.063,190.14,190.09,13.465307]
["bitfinex","SOLUSD",1739716109665,0.063,190.14,190.09,8.204807]
["bitfinex","SOLUSD",1739716109868,0.063,190.14,190.1,8.204807]
["bitfinex","SOLUSD",1739716111150,0.063,190.14,190.09,6.2606]
["bitfinex","SOLUSD",1739716111481,0.063,190.14,190.09,1.0]
["bitfinex","SOLUSD",1739716111849,0.063,190.14,190.09,6.2606]
["bitfinex","SOLUSD",1739716112698,0.063,190.14,190.09,5.2606]
["bitfinex","SOLUSD",1739716112855,0.063,190.14,190.09,6.2606]
["bitfinex","SOLUSD",1739716113049,0.063,190.14,190.11,1.0]
["bitfinex","SOLUSD",1739716114262,0.063,190.14,190.11,6.26]
["bitfinex","SOLUSD",1739716114868,0.063,190.14,190.1,1.0]
["bitfinex","SOLUSD",1739716115076,0.063,190.14,190.09,1.0]
["bitfinex","SOLUSD",1739716115268,0.063,190.14,190.1,1.0]
["bitfinex","SOLUSD",1739716117723,0.063,190.14,190.09,6.2605]
["bitfinex","SOLUSD",1739716117985,0.063,190.14,190.06,84.36]
["bitfinex","SOLUSD",1739716118178,0.063,190.14,190.07,1.0]
["bitfinex","SOLUSD",1739716119193,0.063,190.14,190.07,6.2611]
["bitfinex","SOLUSD",1739716124290,0.063,190.14,190.07,5.2611]
["bitfinex","SOLUSD",1739716124675,0.063,190.14,190.07,6.2611]
["bitfinex","SOLUSD",1739716124882,0.063,190.14,190.06,84.36]
["bitfinex","SOLUSD",1739716125275,0.063,190.14,190.07,1.0]
["bitfinex","SOLUSD",1739716126790,0.063,190.14,190.07,6.2609]
["bitfinex","SOLUSD",1739716126999,0.063,190.14,190.06,6.2614]
["bitfinex","SOLUSD",1739716127191,0.063,190.14,190.07,1.0]
["bitfinex","SOLUSD",1739716128890,0.063,190.14,190.08,5.2609]
["bitfinex","SOLUSD",1739716129093,0.063,190.14,190.1,1.0]
["bitfinex","SOLUSD",1739716129496,0.063,190.14,190.11,1.0]
["bitfinex","SOLUSD",1739716136105,0.063,190.14,190.12,6.2598]
["bitfinex","SOLUSD",1739716137713,0.063,190.14,190.13,1.0]
["bitfinex","SOLUSD",1739716138413,0.063,190.14,190.13,6.2595]
["bitfinex","SOLUSD",1739716139403,0.063,190.14,190.13,21.27494853]
["bitfinex","SOLUSD",1739716139803,0.063,190.14,190.13,7.8631]
["bitfinex","SOLUSD",1739716140424,0.063,190.14,190.13,8.65172518]
["bitfinex","SOLUSD",1739716142496,0.063,190.14,190.11,88.5998]
["bitfinex","SOLUSD",1739716143218,0.063,190.14,190.12,1.0]
["bitfinex","SOLUSD",1739716143422,0.063,190.14,190.12,1.78875396]
["bitfinex","SOLUSD",1739716143919,0.063,190.14,190.12,1.0]
["bitfinex","SOLUSD",1739716144497,0.063,190.14,190.13,5.2595]
["bitfinex","SOLUSD",1739716144697,0.063,190.14,190.12,1.0]
["bitfinex","SOLUSD",1739716145000,0.063,190.14,190.11,90.4999]
["bitfinex","SOLUSD",1739716145196,0.063,190.14,190.12,1.0]
["bitfinex","SOLUSD",1739716145820,0.063,190.14,190.11,83.34]
["bitfinex","SOLUSD",1739716146224,0.063,190.14,190.08,91.6644]
["bitfinex","SOLUSD",1739716146404,0.063,190.14,190.09,1.0]
["bitfinex","SOLUSD",1739716146603,0.063,190.14,190.1,0.78887116]
["bitfinex","SOLUSD",1739716147299,0.063,190.14,190.11,1.0]
["bitfinex","SOLUSD",1739716147608,0.063,190.14,190.12,0.78870179]
["bitfinex","SOLUSD",1739716147805,0.063,190.14,190.11,1.78869802]
["bitfinex","SOLUSD",1739716148127,0.063,190.14,190.11,5.26]
["bitfinex","SOLUSD",1739716149114,0.063,190.14,190.11,6.26]
["bitfinex","SOLUSD",1739716150022,0.063,190.14,190.11,8.94874682]
["bitfinex","SOLUSD",1739716151914,0.063,190.14,190.12,1.0]
["bitfinex","SOLUSD",1739716152124,0.063,190.14,190.13,5.2595]
["bitfinex","SOLUSD",1739716152312,0.063,190.14,190.12,1.78868309]
["bitfinex","SOLUSD",1739716152616,0.063,190.14,190.12,7.04838309]
["bitfinex","SOLUSD",1739716152821,0.063,190.14,190.12,6.2597]
["bitfinex","SOLUSD",1739716153198,0.063,190.14,190.11,8.16]
["bitfinex","SOLUSD",1739716154237,0.063,190.14,190.12,5.2598]
["bitfinex","SOLUSD",1739716156131,0.063,190.14,190.11,7.94874413]
["bitfinex","SOLUSD",1739716156442,0.063,190.14,190.11,8.94874413]
["bitfinex","SOLUSD",1739716157898,0.063,190.14,190.11,7.94874413]
["bitfinex","SOLUSD",1739716158413,0.063,190.14,190.11,8.94874413]
["bitfinex","SOLUSD",1739716160001,0.063,190.14,190.12,6.2597]
["bitfinex","SOLUSD",1739716162329,0.063,190.14,190.12,5.2597]
["bitfinex","SOLUSD",1739716162825,0.063,190.14,190.12,6.2597]
["bitfinex","SOLUSD",1739716163330,0.063,190.14,190.13,1.78871332]
["bitfinex","SOLUSD",1739716163525,0.063,190.14,190.13,1.0]
["bitfinex","SOLUSD",1739716163716,0.063,190.14,190.13,6.2595]
["bitfinex","SOLUSD",1739716169250,0.063,190.14,190.12,2.9]
["bitfinex","SOLUSD",1739716169426,0.063,190.14,190.09,0.788694]
["bitfinex","SOLUSD",1739716169749,0.063,190.14,190.1,1.0]
["bitfinex","SOLUSD",1739716171021,0.063,190.14,190.1,6.2603]
["bitfinex","SOLUSD",1739716173847,0.063,190.14,190.11,0.78876333]
["bitfinex","SOLUSD",1739716174152,0.063,190.14,190.11,1.78876333]
["bitfinex","SOLUSD",1739716174948,0.063,190.14,190.12,5.2598]
["bitfinex","SOLUSD",1739716179845,0.063,190.14,190.12,6.2598]
["bitfinex","SOLUSD",1739716181347,0.063,190.14,190.12,6.3228]
["bitfinex","SOLUSD",1739716185767,0.063,190.14,190.12,0.063]
["bitfinex","SOLUSD",1739716185983,0.063,190.14,190.12,6.3227]
["bitfinex","SOLUSD",1739716186673,0.063,190.14,190.13,1.0]
["bitfinex","SOLUSD",1739716187351,0.063,190.14,190.13,1.78865477]
["bitfinex","SOLUSD",1739716187951,0.063,190.14,190.13,1.0]
["bitfinex","SOLUSD",1739716188752,0.063,190.14,190.13,6.2595]
["bitfinex","SOLUSD",1739716188950,0.063,190.14,190.13,7.04818414]
["bitfinex","SOLUSD",1739716189658,0.063,190.14,190.13,6.2595]
["bitfinex","SOLUSD",1739716191852,0.063,190.14,190.13,7.04818999]
["bitfinex","SOLUSD",1739716197679,0.063,190.14,190.13,8.94818999]
["bitfinex","SOLUSD",1739716198683,0.063,190.14,190.13,22.36003852]
["bitfinex","SOLUSD",1739716202183,0.063,190.14,190.13,1.9]
["bitfinex","SOLUSD",1739716202976,0.063,190.14,190.13,7.1595]
["bitfinex","SOLUSD",1739716203181,0.063,190.14,190.13,8.94818233]
["bitfinex","SOLUSD",1739716203575,0.063,190.14,190.13,104.26003086]
["bitfinex","SOLUSD",1739716203766,0.063,190.14,190.13,186.79134853]
["bitfinex","SOLUSD",1739716206681,0.063,190.14,190.13,192.91884853]
["bitfinex","SOLUSD",1739716206879,0.063,190.15,190.14,14.41184853]
["bitfinex","SOLUSD",1739716207077,0.063,190.15,190.14,104.25951585]
["bitfinex","SOLUSD",1739716207283,0.063,190.15,190.14,103.47104853]
["bitfinex","SOLUSD",1739716216096,0.0001,190.15,190.14,103.47104853]
["bitfinex","SOLUSD",1739716220390,0.0001,190.15,190.14,81.9]
["bitfinex","SOLUSD",1739716222697,0.0001,190.15,190.13,83.383]
["bitfinex","SOLUSD",1739716228808,8.15793122,190.15,190.13,0.063]
["bitfinex","SOLUSD",1739716228987,13.41693122,190.15,190.06,1.0]
["bitfinex","SOLUSD",1739716229301,8.15783122,190.14,190.06,1.0]
["bitfinex","SOLUSD",1739716229503,8.15783122,190.14,190.05,6.2617]
["bitfinex","SOLUSD",1739716229875,8.15783122,190.14,190.06,1.0]
["bitfinex","SOLUSD",1739716230277,8.15783122,190.14,190.05,6.2617]
["bitfinex","SOLUSD",1739716230517,8.15783122,190.14,190.05,1.0]
["bitfinex","SOLUSD",1739716230715,8.15783122,190.14,190.04,2.9]
["bitfinex","SOLUSD",1739716230886,8.15783122,190.14,190.05,1.0]
["bitfinex","SOLUSD",1739716231299,5.2595,190.13,190.05,1.0]
["bitfinex","SOLUSD",1739716231715,6.2593,190.13,190.02,85.22]
["bitfinex","SOLUSD",1739716231883,6.2593,190.13,190.02,83.32]
["bitfinex","SOLUSD",1739716231884,13.41184853,190.11,190.02,83.32]
["bitfinex","SOLUSD",1739716233496,13.41184853,190.09,190.02,83.32]
["bitfinex","SOLUSD",1739716234201,8.15783122,190.08,190.02,83.32]
["bitfinex","SOLUSD",1739716234582,21.56967975,190.09,190.02,83.32]
["bitfinex","SOLUSD",1739716235813,13.41184853,190.09,190.02,83.32]
["bitfinex","SOLUSD",1739716236011,5.2609,190.08,190.02,83.32]
["bitfinex","SOLUSD",1739716237085,13.41184853,190.07,190.02,83.32]
["bitfinex","SOLUSD",1739716237517,0.9998,190.06,190.0,0.08023969]
["bitfinex","SOLUSD",1739716237830,5.1198,190.06,190.0,0.08023969]
["bitfinex","SOLUSD",1739716239105,0.9998,190.06,190.0,0.08023969]
["bitfinex","SOLUSD",1739716239301,4.12,190.08,190.0,0.08023969]
["bitfinex","SOLUSD",1739716239593,26.83027975,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716239793,18.67244853,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716241115,18.67244853,190.09,190.0,5.34333969]
["bitfinex","SOLUSD",1739716241817,18.67244853,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716247420,31.82404853,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716249320,5.2606,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716252709,5.2601,190.11,190.01,1.0]
["bitfinex","SOLUSD",1739716252910,5.2601,190.11,190.0,84.88023969]
["bitfinex","SOLUSD",1739716253109,18.4103,190.11,190.0,84.88023969]
["bitfinex","SOLUSD",1739716254324,5.2606,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716254513,18.4122,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716257724,5.2606,190.09,190.0,0.08023969]
["bitfinex","SOLUSD",1739716261628,5.2606,190.09,190.0,5.34323969]
["bitfinex","SOLUSD",1739716261839,5.2606,190.09,190.0,5.37323969]
["bitfinex","SOLUSD",1739716262021,5.2601,190.11,190.0,5.37323969]
["bitfinex","SOLUSD",1739716262331,0.063,190.09,190.0,5.37323969]
["bitfinex","SOLUSD",1739716263133,0.063,190.09,190.0,0.11023969]
["bitfinex","SOLUSD",1739716264234,5.3236,190.09,190.0,0.11023969]
["bitfinex","SOLUSD",1739716267016,5.3236,190.09,190.0,1.11023969]
["bitfinex","SOLUSD",1739716267217,5.3236,190.09,190.0,0.11023969]
["bitfinex","SOLUSD",1739716267536,18.4752,190.09,190.0,0.11023969]
["bitfinex","SOLUSD",1739716268035,18.4142,190.07,190.0,0.11023969]
["bitfinex","SOLUSD",1739716268226,13.41184853,190.06,190.0,0.11023969]
["bitfinex","SOLUSD",1739716268907,12.41184853,190.06,190.0,0.11023969]
["bitfinex","SOLUSD",1739716269832,18.4161,190.05,189.96,0.063]
["bitfinex","SOLUSD",1739716270808,24.47,190.05,189.96,0.063]
["bitfinex","SOLUSD",1739716271015,13.41184853,190.04,189.96,0.063]
["bitfinex","SOLUSD",1739716271917,26.57593122,190.03,189.96,0.063]
["bitfinex","SOLUSD",1739716273736,13.41184853,190.02,189.96,0.063]
["bitfinex","SOLUSD",1739716273934,5.2628,190.01,189.96,0.063]
["bitfinex","SOLUSD",1739716280542,18.42,190.01,189.96,0.063]
["bitfinex","SOLUSD",1739716280942,26.57783122,190.01,189.96,0.063]
["bitfinex","SOLUSD",1739716282051,8.15783122,189.99,189.96,0.063]
["bitfinex","SOLUSD",1739716283246,5.2637,189.98,189.96,0.063]
["bitfinex","SOLUSD",1739716287778,5.2637,189.98,189.96,0.063]
["bitfinex","SOLUSD",1739716288886,8.15783122,189.99,189.96,0.063]
["bitfinex","SOLUSD",1739716290395,8.15783122,189.99,189.96,1.063]
["bitfinex","SOLUSD",1739716290601,8.15783122,189.99,189.96,2.703]
["bitfinex","SOLUSD",1739716290905,5.2623,190.03,189.96,2.703]
["bitfinex","SOLUSD",1739716290906,13.42013122,190.03,189.96,2.703]
["bitfinex","SOLUSD",1739716292714,5.2623,190.03,189.96,2.703]
["bitfinex","SOLUSD",1739716294218,8.15783122,190.04,189.96,7.9672]
["bitfinex","SOLUSD",1739716294516,13.41983122,190.04,189.96,7.9672]
["bitfinex","SOLUSD",1739716294717,5.262,190.04,189.96,7.9672]
["bitfinex","SOLUSD",1739716294929,0.063,190.03,189.97,1.0]
["bitfinex","SOLUSD",1739716295213,0.063,190.03,189.99,1.0]
["bitfinex","SOLUSD",1739716295410,0.063,190.03,190.0,1.0]
["bitfinex","SOLUSD",1739716296197,0.063,190.03,189.98,1.0]
["bitfinex","SOLUSD",1739716296397,0.063,190.03,190.0,1.0]
["bitfinex","SOLUSD",1739716297095,0.063,190.03,189.99,1.0]
["bitfinex","SOLUSD",1739716297510,0.063,190.03,190.0,1.0]
["bitfinex","SOLUSD",1739716297822,0.063,190.03,189.98,1.0]
["bitfinex","SOLUSD",1739716298123,0.063,190.03,189.96,4.603]
["bitfinex","SOLUSD",1739716298414,0.063,190.03,189.96,2.703]
["bitfinex","SOLUSD",1739716298614,0.063,190.03,189.96,1.703]
["bitfinex","SOLUSD",1739716299120,0.063,190.03,189.96,2.703]
["bitfinex","SOLUSD",1739716300095,0.063,190.03,189.96,7.9671]
["bitfinex","SOLUSD",1739716300299,0.063,190.03,189.97,1.0]
["bitfinex","SOLUSD",1739716300816,0.063,190.03,189.99,1.0]
["bitfinex","SOLUSD",1739716302113,1.0,189.98,189.93,0.063]
["bitfinex","SOLUSD",1739716302422,1.0,189.98,189.81,0.03]
["bitfinex","SOLUSD",1739716302423,1.0,189.82,189.77,0.03]
["bitfinex","SOLUSD",1739716302604,13.41184853,189.79,189.67,32.30766693]
["bitfinex","SOLUSD",1739716302919,13.41184853,189.77,189.67,32.30766693]
["bitfinex","SOLUSD",1739716303121,0.7895202,189.76,189.67,32.30766693]
["bitfinex","SOLUSD",1739716303330,13.41184853,189.75,189.67,32.30766693]
["bitfinex","SOLUSD",1739716303501,16.46954795,189.75,189.67,32.30766693]
["bitfinex","SOLUSD",1739716303699,15.46954795,189.75,189.67,32.30766693]
["bitfinex","SOLUSD",1739716303907,0.7895202,189.76,189.67,32.30766693]
["bitfinex","SOLUSD",1739716304130,13.41184853,189.78,189.67,32.30766693]
["bitfinex","SOLUSD",1739716304437,1.7895202,189.77,189.67,32.30766693]
["bitfinex","SOLUSD",1739716304643,7.87828285,189.77,189.67,32.30766693]
["bitfinex","SOLUSD",1739716304945,13.41184853,189.75,189.67,32.30766693]
["bitfinex","SOLUSD",1739716305113,14.20136873,189.75,189.67,32.30766693]
["bitfinex","SOLUSD",1739716305439,16.20136873,189.75,189.74,140.2282]
["bitfinex","SOLUSD",1739716305641,16.20136873,189.75,189.74,65.84307175]
["bitfinex","SOLUSD",1739716305953,1.0,189.7,189.56,7.7756]
["bitfinex","SOLUSD",1739716306255,14.41184853,189.66,189.54,83.44]
["bitfinex","SOLUSD",1739716306423,0.7895202,189.65,189.49,6.2302]
["bitfinex","SOLUSD",1739716306741,14.41184853,189.64,189.49,6.2302]
["bitfinex","SOLUSD",1739716306915,0.7895202,189.63,189.49,6.2302]
["bitfinex","SOLUSD",1739716307115,0.7895202,189.66,189.49,6.2302]
["bitfinex","SOLUSD",1739716307323,0.7895202,189.66,189.49,11.5074]
["bitfinex","SOLUSD",1739716307528,1.0,189.65,189.49,6.2302]
["bitfinex","SOLUSD",1739716307727,1.0,189.65,189.5,13.41184853]
["bitfinex","SOLUSD",1739716307728,0.7895202,189.64,189.5,13.41184853]
["bitfinex","SOLUSD",1739716310543,0.7895202,189.64,189.5,18.68874853]
["bitfinex","SOLUSD",1739716310728,0.7895202,189.64,189.51,0.79131563]
["bitfinex","SOLUSD",1739716310930,0.7895202,189.69,189.52,13.41184853]
["bitfinex","SOLUSD",1739716311943,0.7895202,189.69,189.54,13.41184853]
["bitfinex","SOLUSD",1739716312447,1.31879049,189.68,189.56,13.41184853]
["bitfinex","SOLUSD",1739716312626,0.7895202,189.67,189.56,13.41184853]
["bitfinex","SOLUSD",1739716313347,0.7895202,189.67,189.52,0.7911545]
["bitfinex","SOLUSD",1739716313529,0.7895202,189.67,189.53,5.276]
["bitfinex","SOLUSD",1739716313724,0.7895202,189.67,189.54,13.41184853]
["bitfinex","SOLUSD",1739716314243,0.7895202,189.68,189.54,13.41184853]
["bitfinex","SOLUSD",1739716314543,0.7895202,189.68,189.54,5.2756]
["bitfinex","SOLUSD",1739716315046,6.0616202,189.68,189.54,5.2756]
["bitfinex","SOLUSD",1739716315622,1.31892877,189.67,189.54,5.2756]
["bitfinex","SOLUSD",1739716315938,0.7895202,189.66,189.54,5.2756]
["bitfinex","SOLUSD",1739716316128,0.7895202,189.66,189.53,13.41184853]
["bitfinex","SOLUSD",1739716317440,0.7895202,189.68,189.53,13.41184853]
["bitfinex","SOLUSD",1739716318042,0.7895202,189.68,189.54,5.2759]
["bitfinex","SOLUSD",1739716318243,0.7895202,189.68,189.54,18.4657]
["bitfinex","SOLUSD",1739716320150,6.0615202,189.68,189.54,18.4657]
["bitfinex","SOLUSD",1739716320351,0.7895202,189.68,189.54,18.4657]
["bitfinex","SOLUSD",1739716320551,8.0616202,189.68,189.54,5.2759]
["bitfinex","SOLUSD",1739716320744,14.41184853,189.67,189.53,0.03]
["bitfinex","SOLUSD",1739716320956,0.7895202,189.66,189.53,0.03]
["bitfinex","SOLUSD",1739716321135,15.41184853,189.65,189.53,0.03]
["bitfinex","SOLUSD",1739716321440,14.41184853,189.63,189.53,0.03]
["bitfinex","SOLUSD",1739716321645,0.7895202,189.62,189.53,0.03]
["bitfinex","SOLUSD",1739716321835,1.0,189.58,189.53,0.03]
["bitfinex","SOLUSD",1739716322038,0.7895202,189.57,189.53,0.03]
["bitfinex","SOLUSD",1739716322237,13.41184853,189.56,189.53,0.03]
["bitfinex","SOLUSD",1739716322441,0.7895202,189.55,189.53,0.03]
["bitfinex","SOLUSD",1739716323042,14.41184853,189.54,189.53,0.03]
["bitfinex","SOLUSD",1739716323228,15.41184853,189.54,189.53,0.03]
["bitfinex","SOLUSD",1739716323434,1.0,189.52,189.39,1.5362]
["bitfinex","SOLUSD",1739716323635,0.7895202,189.51,189.39,1.5362]
["bitfinex","SOLUSD",1739716323836,5.2773,189.49,189.39,1.5362]
["bitfinex","SOLUSD",1739716324054,13.1907,189.53,189.39,1.5362]
["bitfinex","SOLUSD",1739716324055,0.7895202,189.48,189.39,1.5362]
["bitfinex","SOLUSD",1739716324232,0.7895202,189.53,189.39,1.5362]
["bitfinex","SOLUSD",1739716324831,5.2766,189.52,189.37,5.2806]
["bitfinex","SOLUSD",1739716325032,0.7895202,189.51,189.37,5.2806]
["bitfinex","SOLUSD",1739716325233,0.7895202,189.53,189.37,19.27410327]
["bitfinex","SOLUSD",1739716325858,0.7895202,189.53,189.37,20.27410327]
["bitfinex","SOLUSD",1739716326042,1.31897639,189.51,189.37,20.27410327]
["bitfinex","SOLUSD",1739716326234,1.31897639,189.51,189.37,46.17740327]
["bitfinex","SOLUSD",1739716326433,1.31897639,189.51,189.37,45.17740327]
["bitfinex","SOLUSD",1739716326629,1.31897639,189.51,189.4,20.0]
["bitfinex","SOLUSD",1739716326855,0.7895202,189.5,189.38,0.79165079]
["bitfinex","SOLUSD",1739716327031,1.31897639,189.51,189.38,0.79165079]
["bitfinex","SOLUSD",1739716327237,0.7895202,189.5,189.37,44.3855]
["bitfinex","SOLUSD",1739716327437,0.7895202,189.5,189.37,18.77401285]
["bitfinex","SOLUSD",1739716327656,0.7895202,189.5,189.37,4.7806]
["bitfinex","SOLUSD",1739716327855,0.7895202,189.5,189.33,13.204]
["bitfinex","SOLUSD",1739716328057,13.41184853,189.49,189.33,14.8225]
["bitfinex","SOLUSD",1739716328354,13.41184853,189.47,189.33,1.6185]
["bitfinex","SOLUSD",1739716328541,0.7895202,189.46,189.33,1.6185]
["bitfinex","SOLUSD",1739716328947,13.41184853,189.49,189.33,1.6185]
["bitfinex","SOLUSD",1739716329455,14.41184853,189.49,189.33,1.6185]
["bitfinex","SOLUSD",1739716329836,1.32022647,189.48,189.33,1.6185]
["bitfinex","SOLUSD",1739716330152,6.59782647,189.48,189.34,5.2815]
["bitfinex","SOLUSD",1739716330358,6.4848,189.47,189.34,5.2815]
["bitfinex","SOLUSD",1739716331343,13.41184853,189.45,189.3,5.2826]
["bitfinex","SOLUSD",1739716331553,6.4848,189.47,189.3,6.07484234]
["bitfinex","SOLUSD",1739716331750,1.32022647,189.46,189.31,13.41184853]
["bitfinex","SOLUSD",1739716331947,1.32022647,189.46,189.32,5.282]
["bitfinex","SOLUSD",1739716332747,1.32022647,189.46,189.32,18.4871]
["bitfinex","SOLUSD",1739716333667,6.59832647,189.46,189.32,18.4871]
["bitfinex","SOLUSD",1739716334347,6.59832647,189.46,189.32,13.2051]
["bitfinex","SOLUSD",1739716335051,1.32022647,189.45,189.32,13.2051]
["bitfinex","SOLUSD",1739716335663,6.59862647,189.45,189.32,13.2051]
["bitfinex","SOLUSD",1739716336444,1.32022647,189.45,189.32,13.2051]
["bitfinex","SOLUSD",1739716337164,1.32022647,189.45,189.32,13.99713116]
["bitfinex","SOLUSD",1739716337646,1.32022647,189.45,189.32,19.27913116]
["bitfinex","SOLUSD",1739716338045,1.32022647,189.44,189.32,19.27913116]
["bitfinex","SOLUSD",1739716338245,6.59892647,189.44,189.32,5.282]
["bitfinex","SOLUSD",1739716338848,1.32022647,189.44,189.32,5.282]
["bitfinex","SOLUSD",1739716339052,1.32022647,189.44,189.33,0.79218786]
["bitfinex","SOLUSD",1739716339248,1.32022647,189.44,189.32,18.4871]
["bitfinex","SOLUSD",1739716339455,1.32022647,189.43,189.32,18.4871]
["bitfinex","SOLUSD",1739716339844,1.32022647,189.43,189.33,13.41184853]
["bitfinex","SOLUSD",1739716340047,1.32022647,189.43,189.33,14.20388008]
["bitfinex","SOLUSD",1739716340247,1.32022647,189.43,189.33,0.79203155]
["bitfinex","SOLUSD",1739716340451,1.32022647,189.43,189.32,18.4871]
["bitfinex","SOLUSD",1739716341244,5.2787,189.44,189.32,18.4871]
["bitfinex","SOLUSD",1739716341466,5.2787,189.44,189.32,5.282]
["bitfinex","SOLUSD",1739716342062,18.4744,189.45,189.31,0.03]
["bitfinex","SOLUSD",1739716342261,13.41184853,189.44,189.31,0.03]
["bitfinex","SOLUSD",1739716342761,18.4744,189.45,189.31,0.03]
["bitfinex","SOLUSD",1739716343374,5.2784,189.45,189.31,0.03]
["bitfinex","SOLUSD",1739716343865,3.43342522,189.44,189.31,0.03]
["bitfinex","SOLUSD",1739716344659,5.2789,189.43,189.31,0.03]
["bitfinex","SOLUSD",1739716344862,5.2789,189.43,189.29,186.96827792]
["bitfinex","SOLUSD",1739716345057,5.2789,189.43,189.3,14.20396075]
["bitfinex","SOLUSD",1739716345567,1.32054816,189.42,189.3,14.20396075]
["bitfinex","SOLUSD",1739716346388,1.32054816,189.42,189.3,32.69306075]
["bitfinex","SOLUSD",1739716346546,6.59974816,189.42,189.3,6.07471222]
["bitfinex","SOLUSD",1739716346752,6.59974816,189.42,189.29,192.25107792]
["bitfinex","SOLUSD",1739716346971,3.43334816,189.41,189.29,192.25107792]
["bitfinex","SOLUSD",1739716347146,3.43334816,189.41,189.29,186.96827792]
["bitfinex","SOLUSD",1739716347777,3.43334816,189.41,189.29,192.25097792]
["bitfinex","SOLUSD",1739716348272,3.04156154,189.4,189.29,192.25097792]
["bitfinex","SOLUSD",1739716348953,6.0636,189.64,189.43,21.0]
["bitfinex","SOLUSD",1739716349284,7.0636,189.64,189.44,0.79138096]
["bitfinex","SOLUSD",1739716349485,1.0,189.6,189.4,8.0584]
["bitfinex","SOLUSD",1739716349781,0.063,189.46,189.4,8.0584]
["bitfinex","SOLUSD",1739716350174,0.063,189.46,189.41,27.93309396]
["bitfinex","SOLUSD",1739716350350,0.063,189.46,189.41,1.262793]
["bitfinex","SOLUSD",1739716350553,0.063,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1739716350757,0.063,189.46,189.43,2.62631866]
["bitfinex","SOLUSD",1739716350954,0.063,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1739716352788,0.063,189.46,189.42,6.07086932]
["bitfinex","SOLUSD",1739716353085,7.37833248,189.63,189.43,13.41184853]
["bitfinex","SOLUSD",1739716353298,5.2736,189.63,189.44,0.79145344]
["bitfinex","SOLUSD",1739716353659,13.41184853,189.62,189.45,5.2784]
["bitfinex","SOLUSD",1739716354275,13.41184853,189.62,189.45,18.4744]
["bitfinex","SOLUSD",1739716355273,36.93429961,189.63,189.46,0.79144656]
["bitfinex","SOLUSD",1739716355474,36.93429961,189.63,189.48,13.41184853]
["bitfinex","SOLUSD",1739716355475,31.66069961,189.63,189.48,13.41184853]
["bitfinex","SOLUSD",1739716355787,31.66069961,189.63,189.5,1.6603]
["bitfinex","SOLUSD",1739716356190,31.66069961,189.63,189.51,0.7912456]
["bitfinex","SOLUSD",1739716356789,31.66069961,189.63,189.52,6.3981]
["bitfinex","SOLUSD",1739716356992,31.66069961,189.63,189.53,0.79115014]
["bitfinex","SOLUSD",1739716357584,31.66069961,189.63,189.53,18.466]
["bitfinex","SOLUSD",1739716358492,5.272,189.68,189.53,18.466]
["bitfinex","SOLUSD",1739716358890,5.272,189.68,189.53,5.2762]
["bitfinex","SOLUSD",1739716359895,5.272,189.68,189.53,18.4667]
["bitfinex","SOLUSD",1739716360200,5.272,189.68,189.53,5.2762]
["bitfinex","SOLUSD",1739716360402,19.68384853,189.68,189.53,5.2762]
["bitfinex","SOLUSD",1739716361097,32.86384853,189.68,189.49,11.22928998]
["bitfinex","SOLUSD",1739716363297,19.4539,189.66,189.49,5.2773]
["bitfinex","SOLUSD",1739716364504,18.4539,189.66,189.49,6.06870491]
["bitfinex","SOLUSD",1739716365308,18.4539,189.66,189.49,19.26200491]
["bitfinex","SOLUSD",1739716365490,5.2725,189.66,189.49,19.26200491]
["bitfinex","SOLUSD",1739716365996,5.2725,189.66,189.5,13.41184853]
["bitfinex","SOLUSD",1739716366390,13.47484853,189.68,189.5,13.41184853]
["bitfinex","SOLUSD",1739716366590,18.74684853,189.68,189.51,18.4686]
["bitfinex","SOLUSD",1739716366975,31.92684853,189.68,189.51,18.4686]
["bitfinex","SOLUSD",1739716367803,18.515,189.68,189.52,0.79120856]
["bitfinex","SOLUSD",1739716368185,5.335,189.68,189.52,0.79120856]
["bitfinex","SOLUSD",1739716368585,5.335,189.68,189.53,18.4667]
["bitfinex","SOLUSD",1739716369004,0.063,189.68,189.54,14.20296575]
["bitfinex","SOLUSD",1739716369305,0.063,189.68,189.55,1.5154]
["bitfinex","SOLUSD",1739716369506,0.063,189.68,189.56,0.79097666]
["bitfinex","SOLUSD",1739716369715,0.063,189.68,189.57,6.6488]
["bitfinex","SOLUSD",1739716370018,0.063,189.68,189.58,0.79094097]
["bitfinex","SOLUSD",1739716370532,0.063,189.68,189.59,13.41184853]
["bitfinex","SOLUSD",1739716370814,0.063,189.68,189.61,5.2739]
["bitfinex","SOLUSD",1739716372404,0.063,189.68,189.59,5.2745]
["bitfinex","SOLUSD",1739716375110,0.063,189.68,189.58,5.2748]
["bitfinex","SOLUSD",1739716375497,0.063,189.68,189.59,0.79092425]
["bitfinex","SOLUSD",1739716375697,0.063,189.68,189.58,18.4618]
["bitfinex","SOLUSD",1739716376188,0.063,189.68,189.59,0.79093581]
["bitfinex","SOLUSD",1739716376918,0.063,189.68,189.6,18.4598]
["bitfinex","SOLUSD",1739716377094,0.063,189.68,189.61,0.79079909]
["bitfinex","SOLUSD",1739716378100,0.063,189.68,189.62,13.41184853]
["bitfinex","SOLUSD",1739716378413,0.063,189.68,189.63,0.79068343]
["bitfinex","SOLUSD",1739716378610,0.063,189.68,189.64,15.01694853]
["bitfinex","SOLUSD",1739716378811,0.063,189.68,189.65,0.79061357]
["bitfinex","SOLUSD",1739716379004,0.063,189.68,189.66,5.2725]
["bitfinex","SOLUSD",1739716379202,0.063,189.68,189.66,6.06306879]
["bitfinex","SOLUSD",1739716380318,0.063,189.74,189.66,6.06306879]
["bitfinex","SOLUSD",1739716380319,0.063,189.74,189.67,38.25704853]
["bitfinex","SOLUSD",1739716380528,0.063,189.74,189.69,13.41184853]
["bitfinex","SOLUSD",1739716380725,0.063,189.74,189.7,0.79038812]
["bitfinex","SOLUSD",1739716381012,0.063,189.74,189.69,13.41184853]
["bitfinex","SOLUSD",1739716381417,0.063,189.74,189.7,0.79048006]
["bitfinex","SOLUSD",1739716382001,0.063,189.74,189.69,14.20226709]
["bitfinex","SOLUSD",1739716382205,0.063,189.74,189.7,5.2714]
["bitfinex","SOLUSD",1739716382615,0.063,189.74,189.67,6.3922]
["bitfinex","SOLUSD",1739716382796,0.063,189.74,189.65,5.2728]
["bitfinex","SOLUSD",1739716383202,0.063,189.74,189.64,6.8782]
["bitfinex","SOLUSD",1739716384417,0.063,189.74,189.62,5.2736]
["bitfinex","SOLUSD",1739716384819,0.063,189.74,189.6,5.2742]
["bitfinex","SOLUSD",1739716385020,0.063,189.74,189.59,90.4596]
["bitfinex","SOLUSD",1739716385196,0.063,189.74,189.59,83.58]
["bitfinex","SOLUSD",1739716385401,13.41184853,189.73,189.59,83.58]
["bitfinex","SOLUSD",1739716385705,14.41184853,189.73,189.59,83.58]
["bitfinex","SOLUSD",1739716386298,13.41184853,189.71,189.56,5.2753]
["bitfinex","SOLUSD",1739716386505,13.41184853,189.71,189.55,5.2756]
["bitfinex","SOLUSD",1739716386711,18.4482,189.72,189.55,6.06671199]
["bitfinex","SOLUSD",1739716387614,5.2706,189.73,189.57,5.275]
["bitfinex","SOLUSD",1739716387927,5.2706,189.73,189.58,14.20269715]
["bitfinex","SOLUSD",1739716389207,5.2706,189.73,189.57,19.25352506]
["bitfinex","SOLUSD",1739716389602,0.063,189.74,189.58,13.41184853]
["bitfinex","SOLUSD",1739716389815,0.063,189.74,189.59,6.06536477]
["bitfinex","SOLUSD",1739716390132,0.063,189.74,189.6,13.41184853]
["bitfinex","SOLUSD",1739716390339,0.063,189.74,189.61,0.79076926]
["bitfinex","SOLUSD",1739716390637,0.063,189.74,189.62,13.41184853]
["bitfinex","SOLUSD",1739716390821,0.063,189.74,189.63,0.79066527]
["bitfinex","SOLUSD",1739716391126,0.063,189.74,189.65,8.2806]
["bitfinex","SOLUSD",1739716391323,0.063,189.74,189.66,0.79055797]
["bitfinex","SOLUSD",1739716391737,0.063,189.74,189.67,5.2723]
["bitfinex","SOLUSD",1739716391914,0.063,189.74,189.68,0.79052049]
["bitfinex","SOLUSD",1739716392430,0.063,189.74,189.67,5.2723]
["bitfinex","SOLUSD",1739716393132,0.063,189.74,189.67,6.06290647]
["bitfinex","SOLUSD",1739716393825,0.063,189.74,189.68,13.41184853]
["bitfinex","SOLUSD",1739716394126,0.063,189.74,189.7,13.41184853]
["bitfinex","SOLUSD",1739716394314,0.063,189.74,189.72,13.41184853]
["bitfinex","SOLUSD",1739716395116,0.063,189.74,189.73,0.79035274]
["bitfinex","SOLUSD",1739716395410,0.063,189.74,189.72,0.79028868]
["bitfinex","SOLUSD",1739716395623,0.063,189.74,189.71,0.79036048]
["bitfinex","SOLUSD",1739716395821,0.063,189.74,189.72,13.41184853]
["bitfinex","SOLUSD",1739716396318,0.063,189.74,189.69,5.2715]
["bitfinex","SOLUSD",1739716396718,0.063,189.74,189.7,13.41184853]
["bitfinex","SOLUSD",1739716397728,0.063,189.74,189.72,13.41184853]
["bitfinex","SOLUSD",1739716397916,0.063,189.74,189.73,6.06090681]
["bitfinex","SOLUSD",1739716398432,0.063,189.74,189.68,1.0]
["bitfinex","SOLUSD",1739716398433,0.063,189.74,189.68,0.79028352]
["bitfinex","SOLUSD",1739716398620,0.063,189.74,189.67,5.2723]
["bitfinex","SOLUSD",1739716399019,0.063,189.74,189.68,14.20238047]
["bitfinex","SOLUSD",1739716399516,0.063,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1739716399736,0.063,189.74,189.7,0.79044016]
["bitfinex","SOLUSD",1739716400337,0.063,189.74,189.69,6.06214141]
["bitfinex","SOLUSD",1739716402028,0.063,189.74,189.71,5.2712]
["bitfinex","SOLUSD",1739716402210,0.063,189.74,189.72,13.41184853]
["bitfinex","SOLUSD",1739716403131,0.063,189.74,189.73,14.20217553]
["bitfinex","SOLUSD",1739716404033,0.063,189.74,189.73,19.47277553]
["bitfinex","SOLUSD",1739716404243,0.063,189.75,189.74,13.41184853]
["bitfinex","SOLUSD",1739716404538,0.063,189.75,189.74,16.91234853]
["bitfinex","SOLUSD",1739716404711,0.063,189.81,189.74,16.91234853]
["bitfinex","SOLUSD",1739716405035,0.063,189.81,189.76,13.41184853]
["bitfinex","SOLUSD",1739716405234,0.063,189.81,189.77,0.79007882]
["bitfinex","SOLUSD",1739716406136,0.063,189.81,189.79,13.41184853]
["bitfinex","SOLUSD",1739716406350,0.063,189.81,189.78,5.2692]
["bitfinex","SOLUSD",1739716407337,0.063,189.81,189.76,14.20198123]
["bitfinex","SOLUSD",1739716407527,0.063,189.81,189.78,13.41184853]
["bitfinex","SOLUSD",1739716408139,0.063,189.81,189.78,14.2019709]
["bitfinex","SOLUSD",1739716409337,0.063,189.81,189.79,5.2689]
["bitfinex","SOLUSD",1739716410034,0.063,189.81,189.77,5.2695]
["bitfinex","SOLUSD",1739716410837,0.063,189.81,189.75,7.17]
["bitfinex","SOLUSD",1739716411034,0.063,189.81,189.75,5.27]
["bitfinex","SOLUSD",1739716411430,0.063,189.81,189.71,0.79035211]
["bitfinex","SOLUSD",1739716411631,0.063,189.81,189.73,5.2704]
["bitfinex","SOLUSD",1739716411835,0.063,189.81,189.73,6.06073801]
["bitfinex","SOLUSD",1739716412837,0.063,189.81,189.73,5.2704]
["bitfinex","SOLUSD",1739716413163,0.063,189.81,189.74,1.79031504]
["bitfinex","SOLUSD",1739716413457,0.063,189.81,189.77,14.41184853]
["bitfinex","SOLUSD",1739716413635,0.063,189.81,189.79,13.41184853]
["bitfinex","SOLUSD",1739716413837,0.0001,189.81,189.8,15.80229692]
["bitfinex","SOLUSD",1739716414632,0.0001,189.81,189.8,24.19239692]
["bitfinex","SOLUSD",1739716414963,0.0001,189.81,189.8,28.46109692]
["bitfinex","SOLUSD",1739716415561,0.0001,189.81,189.8,29.46109692]
["bitfinex","SOLUSD",1739716415732,0.0001,189.81,189.8,31.36109692]
["bitfinex","SOLUSD",1739716417143,0.063,189.85,189.84,33.41184853]
["bitfinex","SOLUSD",1739716417350,0.063,189.93,189.85,13.41184853]
["bitfinex","SOLUSD",1739716417550,0.063,189.93,189.86,0.78964562]
["bitfinex","SOLUSD",1739716417737,0.063,189.93,189.87,13.41184853]
["bitfinex","SOLUSD",1739716418049,0.063,189.93,189.88,0.78961947]
["bitfinex","SOLUSD",1739716418556,0.063,189.93,189.89,13.41184853]
["bitfinex","SOLUSD",1739716418873,0.063,189.93,189.9,0.78955518]
["bitfinex","SOLUSD",1739716419049,0.063,189.93,189.92,13.41184853]
["bitfinex","SOLUSD",1739716419249,0.063,189.93,189.92,14.20139178]
["bitfinex","SOLUSD",1739716421377,0.063,189.93,189.92,19.46669178]
["bitfinex","SOLUSD",1739716424064,0.063,190.0,189.94,13.41184853]
["bitfinex","SOLUSD",1739716424278,0.063,190.0,189.96,13.41184853]
["bitfinex","SOLUSD",1739716424446,0.063,190.0,189.98,13.41184853]
["bitfinex","SOLUSD",1739716424655,0.063,190.0,189.99,13.41184853]
["bitfinex","SOLUSD",1739716426166,0.063,190.0,189.99,18.67524853]
["bitfinex","SOLUSD",1739716428863,0.063,190.0,189.97,5.2639]
["bitfinex","SOLUSD",1739716429266,0.063,190.0,189.96,5.2642]
["bitfinex","SOLUSD",1739716429990,0.063,190.0,189.96,18.67604853]
["bitfinex","SOLUSD",1739716430291,0.063,190.0,189.97,13.41184853]
["bitfinex","SOLUSD",1739716431267,0.063,190.0,189.97,18.67554853]
["bitfinex","SOLUSD",1739716434358,0.063,190.0,189.98,0.78929102]
["bitfinex","SOLUSD",1739716434662,0.063,190.0,189.99,13.41184853]
["bitfinex","SOLUSD",1739716436181,0.063,190.0,189.99,18.67524853]
["bitfinex","SOLUSD",1739716439496,0.063,190.0,189.99,5.2634]
["bitfinex","SOLUSD",1739716440164,0.063,190.0,189.99,18.67524853]
["bitfinex","SOLUSD",1739716440986,0.063,190.03,189.99,18.67524853]
["bitfinex","SOLUSD",1739716441192,0.063,190.03,189.99,32.62295424]
["bitfinex","SOLUSD",1739716441405,0.063,190.03,190.0,13.41184853]
["bitfinex","SOLUSD",1739716441574,0.063,190.03,190.01,0.78906236]
["bitfinex","SOLUSD",1739716442293,0.063,190.03,190.02,13.41184853]
["bitfinex","SOLUSD",1739716442495,0.063,190.03,190.02,97.21184853]
["bitfinex","SOLUSD",1739716442691,0.063,190.03,190.02,98.0008786]
["bitfinex","SOLUSD",1739716443301,0.063,190.03,190.02,103.2634786]
["bitfinex","SOLUSD",1739716443471,0.063,190.03,190.02,102.47444853]
["bitfinex","SOLUSD",1739716443674,6.1035,190.11,190.02,115.63094853]
["bitfinex","SOLUSD",1739716444006,6.1035,190.11,190.04,13.41184853]
["bitfinex","SOLUSD",1739716444206,0.063,190.12,190.06,13.41184853]
["bitfinex","SOLUSD",1739716444377,0.063,190.12,190.08,13.41184853]
["bitfinex","SOLUSD",1739716445281,0.063,190.12,190.08,5.2609]
["bitfinex","SOLUSD",1739716445502,0.063,190.12,190.06,7.1612]
["bitfinex","SOLUSD",1739716445804,0.063,190.12,190.04,5.2618]
["bitfinex","SOLUSD",1739716446404,0.063,190.12,190.04,6.05090505]
["bitfinex","SOLUSD",1739716446783,0.063,190.12,190.04,5.2618]
["bitfinex","SOLUSD",1739716450002,0.063,190.12,190.01,5.2628]
["bitfinex","SOLUSD",1739716450210,1.5845,190.08,190.0,5.2631]
["bitfinex","SOLUSD",1739716451107,1.5845,190.08,190.01,13.41184853]
["bitfinex","SOLUSD",1739716451281,1.5845,190.08,190.01,14.20102521]
["bitfinex","SOLUSD",1739716451487,1.6475,190.12,190.01,14.20102521]
["bitfinex","SOLUSD",1739716451901,1.6475,190.12,190.02,18.4191]
["bitfinex","SOLUSD",1739716452202,1.6475,190.12,190.03,0.78904129]
["bitfinex","SOLUSD",1739716452411,1.6475,190.12,190.02,19.20813798]
["bitfinex","SOLUSD",1739716453813,1.6475,190.12,190.02,21.10813798]
["bitfinex","SOLUSD",1739716455903,1.6475,190.12,190.03,13.41184853]
["bitfinex","SOLUSD",1739716456205,1.6475,190.12,190.05,13.41184853]
["bitfinex","SOLUSD",1739716456386,1.6475,190.12,190.06,0.78895432]
["bitfinex","SOLUSD",1739716456587,0.063,190.12,190.07,13.41184853]
["bitfinex","SOLUSD",1739716458184,0.063,190.12,190.08,19.46165357]
["bitfinex","SOLUSD",1739716460793,0.063,190.12,190.08,103.26165357]
["bitfinex","SOLUSD",1739716461000,0.063,190.12,190.09,13.41184853]
["bitfinex","SOLUSD",1739716461305,0.063,190.12,190.09,1.9]
["bitfinex","SOLUSD",1739716462013,0.063,190.12,190.1,18.67194853]
["bitfinex","SOLUSD",1739716462909,0.063,190.12,190.09,7.1606]
["bitfinex","SOLUSD",1739716463118,0.063,190.12,190.1,13.41184853]
["bitfinex","SOLUSD",1739716463323,0.063,190.12,190.09,7.1606]
["bitfinex","SOLUSD",1739716463610,0.063,190.12,190.1,0.78890439]
["bitfinex","SOLUSD",1739716463784,0.063,190.12,190.1,13.41184853]
["bitfinex","SOLUSD",1739716464191,0.063,190.12,190.11,14.20060583]
["bitfinex","SOLUSD",1739716465105,0.063,190.12,190.11,16.10060583]
["bitfinex","SOLUSD",1739716465514,0.063,190.12,190.11,21.36070583]
["bitfinex","SOLUSD",1739716465716,0.063,190.12,190.11,19.46070583]
["bitfinex","SOLUSD",1739716465923,0.063,190.12,190.11,21.36070583]
["bitfinex","SOLUSD",1739716468525,0.063,190.21,190.11,21.36070583]
["bitfinex","SOLUSD",1739716468526,3.945948,190.37,190.19,1.0]
["bitfinex","SOLUSD",1739716468700,93.23385444,190.36,190.2,1.0]
["bitfinex","SOLUSD",1739716468903,93.23385444,190.36,190.19,2.0]
["bitfinex","SOLUSD",1739716469801,26.2687,190.34,190.2,1.0]
["bitfinex","SOLUSD",1739716470336,26.2687,190.34,190.21,1.0]
["bitfinex","SOLUSD",1739716470520,26.2687,190.34,190.22,1.0]
["bitfinex","SOLUSD",1739716470698,18.3871,190.35,190.22,1.0]
["bitfinex","SOLUSD",1739716470699,18.3871,190.35,190.23,1.0]
["bitfinex","SOLUSD",1739716471029,13.41184853,190.34,190.22,2.0]
["bitfinex","SOLUSD",1739716471231,13.41184853,190.34,190.19,2.0]
["bitfinex","SOLUSD",1739716471392,13.41184853,190.32,190.19,2.0]
["bitfinex","SOLUSD",1739716471597,13.41184853,190.32,190.19,1.0]
["bitfinex","SOLUSD",1739716471797,13.41184853,190.32,190.19,2.0]
["bitfinex","SOLUSD",1739716472098,18.3909,190.31,190.19,2.0]
["bitfinex","SOLUSD",1739716472298,18.3909,190.31,190.2,1.0]
["bitfinex","SOLUSD",1739716473330,18.3909,190.31,190.19,2.0]
["bitfinex","SOLUSD",1739716473622,18.3909,190.31,190.18,2.0]
["bitfinex","SOLUSD",1739716474025,18.3909,190.31,190.19,1.0]
["bitfinex","SOLUSD",1739716474211,13.41184853,190.3,190.17,1.0]
["bitfinex","SOLUSD",1739716474412,13.41184853,190.3,190.16,1.0]
["bitfinex","SOLUSD",1739716474609,14.97814853,190.28,190.16,2.0]
["bitfinex","SOLUSD",1739716474932,14.97814853,190.28,190.16,1.0]
["bitfinex","SOLUSD",1739716476723,5.2556,190.27,190.16,1.0]
["bitfinex","SOLUSD",1739716477308,13.41184853,190.26,190.17,0.063]
["bitfinex","SOLUSD",1739716478824,13.41184853,190.24,190.17,0.063]
["bitfinex","SOLUSD",1739716481241,5.2567,190.23,190.17,0.063]
["bitfinex","SOLUSD",1739716482136,5.2556,190.27,190.17,2.063]
["bitfinex","SOLUSD",1739716482337,5.2556,190.27,190.18,1.0]
["bitfinex","SOLUSD",1739716482512,5.2556,190.27,190.17,2.063]
["bitfinex","SOLUSD",1739716482713,13.41184853,190.26,190.17,0.063]
["bitfinex","SOLUSD",1739716484028,5.2556,190.27,190.17,0.063]
["bitfinex","SOLUSD",1739716485110,5.2556,190.27,190.17,1.063]
["bitfinex","SOLUSD",1739716485642,5.2556,190.27,190.18,1.0]
["bitfinex","SOLUSD",1739716485813,5.2556,190.27,190.19,1.0]
["bitfinex","SOLUSD",1739716486011,1.5663,190.28,190.2,1.0]
["bitfinex","SOLUSD",1739716486212,1.5663,190.28,190.21,1.0]
["bitfinex","SOLUSD",1739716487733,11.2853,190.29,190.21,6.2571]
["bitfinex","SOLUSD",1739716487930,6.03,190.29,190.22,1.0]
["bitfinex","SOLUSD",1739716488430,6.03,190.29,190.22,2.0]
["bitfinex","SOLUSD",1739716488631,6.03,190.29,190.22,1.0]
["bitfinex","SOLUSD",1739716488810,6.03,190.29,190.22,2.0]
["bitfinex","SOLUSD",1739716489012,11.2851,190.29,190.22,2.0]
["bitfinex","SOLUSD",1739716489222,11.2851,190.29,190.22,1.0]
["bitfinex","SOLUSD",1739716489534,11.2851,190.29,190.19,2.0]
["bitfinex","SOLUSD",1739716490417,11.2851,190.29,190.18,1.0]
["bitfinex","SOLUSD",1739716490628,24.4229,190.29,190.17,2.063]
["bitfinex","SOLUSD",1739716490814,24.4229,190.29,190.18,0.063]
["bitfinex","SOLUSD",1739716492136,18.3948,190.27,190.18,0.063]
["bitfinex","SOLUSD",1739716492440,13.41184853,190.26,190.18,0.063]
["bitfinex","SOLUSD",1739716493624,18.3948,190.27,190.18,0.063]
["bitfinex","SOLUSD",1739716493934,13.1392,190.27,190.18,0.063]
["bitfinex","SOLUSD",1739716494648,13.41184853,190.24,190.18,0.063]
["bitfinex","SOLUSD",1739716495661,93.23385444,190.24,190.18,0.063]
["bitfinex","SOLUSD",1739716496152,13.41184853,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739716498224,5.2573,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739716498850,13.41184853,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739716499054,19.96104853,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739716500259,5.2578,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739716501062,6.5492,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739716501261,79.82200591,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739716501469,85.07930591,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739716503546,5.2571,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739716503747,5.2565,190.24,190.18,0.063]
["bitfinex","SOLUSD",1739716504138,79.82200591,190.25,190.18,0.063]
["bitfinex","SOLUSD",1739716504436,79.82200591,190.25,190.18,6.3211]
["bitfinex","SOLUSD",1739716505151,26.02605866,190.26,190.18,7.3211]
["bitfinex","SOLUSD",1739716505354,26.02605866,190.26,190.19,1.0]
["bitfinex","SOLUSD",1739716506753,31.28205866,190.26,190.18,1.063]
["bitfinex","SOLUSD",1739716506959,31.28205866,190.26,190.18,0.063]
["bitfinex","SOLUSD",1739716510068,26.02605866,190.26,190.18,6.3209]
["bitfinex","SOLUSD",1739716510248,26.02605866,190.26,190.19,1.0]
["bitfinex","SOLUSD",1739716510442,31.28205866,190.26,190.19,1.0]
["bitfinex","SOLUSD",1739716510844,31.28205866,190.26,190.18,1.063]
["bitfinex","SOLUSD",1739716511239,31.28205866,190.26,190.19,1.0]
["bitfinex","SOLUSD",1739716511472,85.07760591,190.28,190.19,1.0]
["bitfinex","SOLUSD",1739716511680,85.07760591,190.28,190.19,2.0]
["bitfinex","SOLUSD",1739716512769,85.07760591,190.28,190.19,1.0]
["bitfinex","SOLUSD",1739716513781,85.07760591,190.28,190.18,2.063]
["bitfinex","SOLUSD",1739716513956,85.07760591,190.28,190.19,1.0]
["bitfinex","SOLUSD",1739716514970,85.07760591,190.28,190.19,2.0]
["bitfinex","SOLUSD",1739716515274,85.07760591,190.28,190.18,2.063]
["bitfinex","SOLUSD",1739716515471,85.07760591,190.28,190.18,1.063]
["bitfinex","SOLUSD",1739716515782,98.21610591,190.28,190.18,1.063]
["bitfinex","SOLUSD",1739716515955,85.07760591,190.28,190.18,7.3211]
["bitfinex","SOLUSD",1739716516348,85.07760591,190.28,190.19,1.0]
["bitfinex","SOLUSD",1739716517868,85.07760591,190.28,190.19,6.2578]
["bitfinex","SOLUSD",1739716518055,85.07760591,190.28,190.19,7.2578]
["bitfinex","SOLUSD",1739716518249,85.07760591,190.28,190.2,1.0]
["bitfinex","SOLUSD",1739716518453,79.82200591,190.33,190.22,1.0]
["bitfinex","SOLUSD",1739716518678,5.2543,190.32,190.24,1.0]
["bitfinex","SOLUSD",1739716519186,7.5869,190.28,190.18,0.063]
["bitfinex","SOLUSD",1739716519490,17.32871709,190.27,190.09,1.5493]
["bitfinex","SOLUSD",1739716519674,13.41184853,190.25,190.09,1.5493]
["bitfinex","SOLUSD",1739716519847,13.41184853,190.23,190.09,1.5493]
["bitfinex","SOLUSD",1739716520047,18.53414513,190.23,190.09,1.5493]
["bitfinex","SOLUSD",1739716520980,13.41184853,190.21,190.08,8.02639637]
["bitfinex","SOLUSD",1739716521147,13.41184853,190.21,190.08,9.02639637]
["bitfinex","SOLUSD",1739716521347,13.41184853,190.21,190.08,10.02639637]
["bitfinex","SOLUSD",1739716521568,5.1222966,190.22,190.1,1.0]
["bitfinex","SOLUSD",1739716521776,18.3977,190.24,190.05,14.96114853]
["bitfinex","SOLUSD",1739716521777,18.3977,190.24,190.11,1.0]
["bitfinex","SOLUSD",1739716522155,1.31548573,190.2,190.11,1.0]
["bitfinex","SOLUSD",1739716522864,1.31548573,190.2,190.09,1.0]
["bitfinex","SOLUSD",1739716523155,1.31548573,190.2,190.1,1.0]
["bitfinex","SOLUSD",1739716523462,1.31548573,190.19,190.1,1.0]
["bitfinex","SOLUSD",1739716523662,1.31548573,190.19,190.08,1.0]
["bitfinex","SOLUSD",1739716523861,1.31548573,190.19,190.07,1.0]
["bitfinex","SOLUSD",1739716524179,18.66994853,190.18,190.07,1.0]
["bitfinex","SOLUSD",1739716524583,31.81534853,190.18,190.06,2.0]
["bitfinex","SOLUSD",1739716524781,33.13083426,190.18,190.06,2.0]
["bitfinex","SOLUSD",1739716525079,13.41184853,190.16,190.05,2.5493]
["bitfinex","SOLUSD",1739716525279,13.41184853,190.16,190.05,1.5493]
["bitfinex","SOLUSD",1739716525658,93.23385444,190.16,190.03,1.0]
["bitfinex","SOLUSD",1739716525847,93.23385444,190.16,190.01,1.6242]
["bitfinex","SOLUSD",1739716526254,13.41184853,190.14,189.98,7.2845]
["bitfinex","SOLUSD",1739716526556,13.41184853,190.12,189.98,6.2845]
["bitfinex","SOLUSD",1739716526765,13.41184853,190.1,189.98,0.063]
["bitfinex","SOLUSD",1739716526965,6.1132,190.09,189.98,0.063]
["bitfinex","SOLUSD",1739716528071,13.41184853,190.07,189.98,0.063]
["bitfinex","SOLUSD",1739716528271,5.2614,190.06,189.98,0.063]
["bitfinex","SOLUSD",1739716528884,13.41184853,190.05,189.98,0.063]
["bitfinex","SOLUSD",1739716529179,18.4151,190.06,189.98,0.063]
["bitfinex","SOLUSD",1739716529978,14.72733426,190.05,189.98,0.063]
["bitfinex","SOLUSD",1739716530281,13.41184853,190.03,189.98,0.063]
["bitfinex","SOLUSD",1739716531093,1.31548573,190.02,189.98,0.063]
["bitfinex","SOLUSD",1739716531905,5.2628,190.01,189.98,0.063]
["bitfinex","SOLUSD",1739716533200,13.41184853,190.0,189.98,0.063]
["bitfinex","SOLUSD",1739716536109,1.31692897,190.0,189.97,0.063]
["bitfinex","SOLUSD",1739716536804,5.2634,189.99,189.97,0.063]
["bitfinex","SOLUSD",1739716537009,13.41184853,189.98,189.97,0.063]
["bitfinex","SOLUSD",1739716537489,13.41184853,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716538904,1.31692897,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716539301,6.58062897,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716540596,18.67554853,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716542918,19.99263692,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716545113,6.58078839,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716545931,5.2637,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716546220,5.2628,190.01,189.97,0.0001]
["bitfinex","SOLUSD",1739716547399,5.2623,190.03,189.97,0.0001]
["bitfinex","SOLUSD",1739716549641,26.38657291,190.04,189.98,1.0]
["bitfinex","SOLUSD",1739716549939,31.64867291,190.04,189.98,1.0]
["bitfinex","SOLUSD",1739716550507,26.38657291,190.04,189.98,1.0]
["bitfinex","SOLUSD",1739716550703,26.38657291,190.04,189.99,1.0]
["bitfinex","SOLUSD",1739716550938,26.38657291,190.04,189.99,2.0]
["bitfinex","SOLUSD",1739716551137,82.6,190.09,190.0,2.0]
["bitfinex","SOLUSD",1739716551338,9.3609,190.08,190.0,2.0]
["bitfinex","SOLUSD",1739716551533,5.2609,190.08,189.98,1.0]
["bitfinex","SOLUSD",1739716551836,5.2609,190.08,189.98,2.0]
["bitfinex","SOLUSD",1739716552040,5.2609,190.08,189.99,1.0]
["bitfinex","SOLUSD",1739716553946,5.2609,190.08,189.97,2.0001]
["bitfinex","SOLUSD",1739716554119,5.2609,190.08,189.98,1.0]
["bitfinex","SOLUSD",1739716554844,13.41184853,190.07,189.97,0.0001]
["bitfinex","SOLUSD",1739716555040,13.41184853,190.07,189.97,1.0001]
["bitfinex","SOLUSD",1739716556542,13.41184853,190.05,189.97,0.0001]
["bitfinex","SOLUSD",1739716556733,82.6,190.04,189.97,0.0001]
["bitfinex","SOLUSD",1739716556927,5.2623,190.03,189.97,0.0001]
["bitfinex","SOLUSD",1739716560623,87.862,190.04,189.97,1.0001]
["bitfinex","SOLUSD",1739716560824,1.31653034,190.02,189.97,0.0001]
["bitfinex","SOLUSD",1739716561152,5.2628,190.01,189.97,0.0001]
["bitfinex","SOLUSD",1739716561342,6.57913034,190.02,189.97,0.0001]
["bitfinex","SOLUSD",1739716562038,5.2626,190.02,189.97,0.0001]
["bitfinex","SOLUSD",1739716562838,18.4191,190.02,189.97,0.0001]
["bitfinex","SOLUSD",1739716563044,1.31650158,190.01,189.97,0.0001]
["bitfinex","SOLUSD",1739716563728,13.41184853,190.0,189.97,0.0001]
["bitfinex","SOLUSD",1739716564330,83.91650158,190.01,189.97,0.0001]
["bitfinex","SOLUSD",1739716564848,1.31650158,189.99,189.97,0.0001]
["bitfinex","SOLUSD",1739716565749,5.2637,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716565951,6.58020158,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716567361,1.31650158,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739716567534,1.31650158,189.98,189.97,8.2104]
["bitfinex","SOLUSD",1739716568360,1.31650158,189.98,189.97,13.4743]
["bitfinex","SOLUSD",1739716568563,82.6,190.04,190.0,2.0]
["bitfinex","SOLUSD",1739716568748,5.2609,190.09,190.0,2.0]
["bitfinex","SOLUSD",1739716568749,4.1,190.09,190.01,1.0]
["bitfinex","SOLUSD",1739716568944,5.2603,190.11,190.02,1.0]
["bitfinex","SOLUSD",1739716569268,4.1,190.1,190.03,1.0]
["bitfinex","SOLUSD",1739716569839,5.2604,190.1,190.03,1.0]
["bitfinex","SOLUSD",1739716570040,4.1,190.1,190.03,2.0]
["bitfinex","SOLUSD",1739716570343,87.8598,190.12,190.05,1.5904]
["bitfinex","SOLUSD",1739716570652,33.17734568,190.14,190.07,1.0]
["bitfinex","SOLUSD",1739716571150,27.91804568,190.14,190.08,1.0]
["bitfinex","SOLUSD",1739716571649,5.2884,190.17,190.11,1.0]
["bitfinex","SOLUSD",1739716571854,0.03,190.17,190.1,2.0]
["bitfinex","SOLUSD",1739716572174,0.03,190.17,190.1,1.0]
["bitfinex","SOLUSD",1739716572551,0.03,190.17,190.1,2.0]
["bitfinex","SOLUSD",1739716572753,0.03,190.17,190.11,1.0]
["bitfinex","SOLUSD",1739716575772,0.03,190.17,190.1,1.0]
["bitfinex","SOLUSD",1739716575978,0.03,190.17,190.09,2.0]
["bitfinex","SOLUSD",1739716577285,0.03,190.17,190.09,1.0]
["bitfinex","SOLUSD",1739716577577,0.03,190.17,190.09,2.0]
["bitfinex","SOLUSD",1739716577947,0.03,190.17,190.1,1.0]
["bitfinex","SOLUSD",1739716578463,0.03,190.17,190.09,2.0]
["bitfinex","SOLUSD",1739716580375,0.03,190.17,190.08,1.0]
["bitfinex","SOLUSD",1739716581283,0.03,190.17,190.12,1.0]
["bitfinex","SOLUSD",1739716581447,0.03,190.17,190.09,1.0]
["bitfinex","SOLUSD",1739716581650,0.03,190.17,190.1,1.0]
["bitfinex","SOLUSD",1739716582981,13.44184853,190.17,190.07,6.5502]
["bitfinex","SOLUSD",1739716583277,82.6,190.16,190.06,2.0]
["bitfinex","SOLUSD",1739716583485,4.1,190.15,190.07,1.0]
["bitfinex","SOLUSD",1739716583853,4.1,190.15,190.09,1.0]
["bitfinex","SOLUSD",1739716584056,4.1,190.15,190.06,1.0]
["bitfinex","SOLUSD",1739716584472,18.4074,190.14,190.05,2.5904]
["bitfinex","SOLUSD",1739716585271,101.0074,190.14,190.05,1.5904]
["bitfinex","SOLUSD",1739716585471,101.0074,190.14,190.04,1.0]
["bitfinex","SOLUSD",1739716586476,101.0074,190.14,190.06,1.0]
["bitfinex","SOLUSD",1739716588695,101.0074,190.14,190.06,2.0]
["bitfinex","SOLUSD",1739716589686,101.0074,190.14,190.07,1.0]
["bitfinex","SOLUSD",1739716590293,87.8592,190.14,190.08,1.0]
["bitfinex","SOLUSD",1739716590473,0.03,190.17,190.09,2.0]
["bitfinex","SOLUSD",1739716590684,0.03,190.17,190.1,2.0]
["bitfinex","SOLUSD",1739716590967,0.03,190.17,190.11,1.0]
["bitfinex","SOLUSD",1739716591169,5.2885,190.17,190.11,2.0]
["bitfinex","SOLUSD",1739716591370,5.2885,190.17,190.12,1.0]
["bitfinex","SOLUSD",1739716592377,0.03,190.17,190.12,1.0]
["bitfinex","SOLUSD",1739716592992,0.03,190.17,190.11,1.0]
["bitfinex","SOLUSD",1739716594077,0.03,190.17,190.1,2.595]
["bitfinex","SOLUSD",1739716594286,0.03,190.17,190.11,1.0]
["bitfinex","SOLUSD",1739716594489,0.03,190.17,190.13,1.0]
["bitfinex","SOLUSD",1739716594895,0.03,190.17,190.12,1.0]
["bitfinex","SOLUSD",1739716595996,0.03,190.17,190.11,1.0]
["bitfinex","SOLUSD",1739716596170,0.03,190.17,190.12,1.0]
["bitfinex","SOLUSD",1739716598589,0.03,190.17,190.14,1.0]
["bitfinex","SOLUSD",1739716598781,0.03,190.17,190.16,2.0]
["bitfinex","SOLUSD",1739716598975,0.03,190.17,190.16,1.0]
["bitfinex","SOLUSD",1739716599371,0.03,190.17,190.16,2.0]
["bitfinex","SOLUSD",1739716599699,0.03,190.24,190.2,1.0]
["bitfinex","SOLUSD",1739716599871,0.03,190.24,190.21,2.0]
["bitfinex","SOLUSD",1739716600199,0.03,190.24,190.23,2.0]
["bitfinex","SOLUSD",1739716600883,0.03,190.24,190.23,1.0]
["bitfinex","SOLUSD",1739716601066,0.03,190.24,190.21,2.0]
["bitfinex","SOLUSD",1739716601262,0.03,190.24,190.22,1.0]
["bitfinex","SOLUSD",1739716601501,0.03,190.24,190.21,1.0]
["bitfinex","SOLUSD",1739716603096,0.03,190.24,190.21,2.0]
["bitfinex","SOLUSD",1739716603465,0.03,190.24,190.21,1.0]
["bitfinex","SOLUSD",1739716603666,0.03,190.24,190.19,1.0]
["bitfinex","SOLUSD",1739716604067,0.03,190.24,190.18,2.0]
["bitfinex","SOLUSD",1739716604274,0.03,190.24,190.19,1.0]
["bitfinex","SOLUSD",1739716604471,0.03,190.24,190.18,1.0]
["bitfinex","SOLUSD",1739716604995,0.03,190.24,190.17,1.0]
["bitfinex","SOLUSD",1739716605367,82.6,190.23,190.15,1.0]
["bitfinex","SOLUSD",1739716605599,4.1,190.22,190.14,1.0]
["bitfinex","SOLUSD",1739716605802,4.1,190.22,190.14,2.0]
["bitfinex","SOLUSD",1739716606007,4.1,190.22,190.16,1.0]
["bitfinex","SOLUSD",1739716606912,5.2573,190.21,190.16,1.0]
["bitfinex","SOLUSD",1739716607307,87.8569,190.23,190.16,2.0]
["bitfinex","SOLUSD",1739716607480,5.2569,190.23,190.18,2.0]
["bitfinex","SOLUSD",1739716607806,5.2569,190.23,190.19,1.0]
["bitfinex","SOLUSD",1739716608883,0.03,190.24,190.18,1.0]
["bitfinex","SOLUSD",1739716609279,0.03,190.24,190.17,2.0]
["bitfinex","SOLUSD",1739716609479,0.03,190.24,190.18,1.0]
["bitfinex","SOLUSD",1739716610387,0.03,190.24,190.18,2.0]
["bitfinex","SOLUSD",1739716611910,0.03,190.24,190.19,1.0]
["bitfinex","SOLUSD",1739716612309,0.03,190.24,190.18,1.0]
["bitfinex","SOLUSD",1739716612499,0.03,190.24,190.16,1.0]
["bitfinex","SOLUSD",1739716613204,0.03,190.24,190.15,2.0]
["bitfinex","SOLUSD",1739716613506,82.6,190.23,190.14,1.063]
["bitfinex","SOLUSD",1739716614186,82.6,190.23,190.16,1.0]
["bitfinex","SOLUSD",1739716614392,4.1,190.22,190.16,1.0]
["bitfinex","SOLUSD",1739716614993,5.2573,190.21,190.16,1.0]
["bitfinex","SOLUSD",1739716615706,5.2573,190.21,190.17,1.0]
["bitfinex","SOLUSD",1739716615882,5.2866,190.24,190.21,1.0]
["bitfinex","SOLUSD",1739716616084,5.2866,190.24,190.2,1.0]
["bitfinex","SOLUSD",1739716616985,0.03,190.24,190.2,1.0]
["bitfinex","SOLUSD",1739716618391,0.03,190.24,190.21,1.0]
["bitfinex","SOLUSD",1739716618581,0.03,190.24,190.22,1.0]
["bitfinex","SOLUSD",1739716618783,0.03,190.24,190.21,1.0]
["bitfinex","SOLUSD",1739716619699,0.03,190.24,190.18,1.0]
["bitfinex","SOLUSD",1739716619894,0.03,190.24,190.2,1.0]
["bitfinex","SOLUSD",1739716620487,0.03,190.24,190.21,2.0]
["bitfinex","SOLUSD",1739716621111,0.03,190.24,190.21,1.0]
["bitfinex","SOLUSD",1739716621681,0.03,190.24,190.19,1.0]
["bitfinex","SOLUSD",1739716621992,0.03,190.24,190.2,1.0]
["bitfinex","SOLUSD",1739716622189,0.03,190.24,190.19,2.0]
["bitfinex","SOLUSD",1739716622583,0.03,190.24,190.19,1.0]
["bitfinex","SOLUSD",1739716622785,0.03,190.24,190.19,2.0]
["bitfinex","SOLUSD",1739716622997,0.03,190.24,190.22,1.0]
["bitfinex","SOLUSD",1739716623200,0.03,190.24,190.23,1.0]
["bitfinex","SOLUSD",1739716624007,0.03,190.24,190.23,2.0]
["bitfinex","SOLUSD",1739716624193,0.03,190.24,190.23,7.2567]
["bitfinex","SOLUSD",1739716624394,0.03,190.24,190.23,8.9]
["bitfinex","SOLUSD",1739716624593,5.24953144,190.31,190.23,8.9]
["bitfinex","SOLUSD",1739716624793,5.24953144,190.31,190.26,2.0]
["bitfinex","SOLUSD",1739716625494,5.2537,190.34,190.26,2.0]
["bitfinex","SOLUSD",1739716626015,5.2537,190.34,190.27,1.0]
["bitfinex","SOLUSD",1739716626610,5.2537,190.34,190.26,2.0]
["bitfinex","SOLUSD",1739716626917,5.2537,190.34,190.26,1.0]
["bitfinex","SOLUSD",1739716627289,18.388,190.34,190.25,1.0]
["bitfinex","SOLUSD",1739716627516,13.1343,190.34,190.24,1.0]
["bitfinex","SOLUSD",1739716627727,13.1343,190.34,190.23,3.6433]
["bitfinex","SOLUSD",1739716628016,13.1343,190.34,190.24,2.0]
["bitfinex","SOLUSD",1739716628017,0.03,190.31,190.24,2.0]
["bitfinex","SOLUSD",1739716628191,0.03,190.31,190.25,1.0]
["bitfinex","SOLUSD",1739716629194,0.03,190.31,190.27,1.0]
["bitfinex","SOLUSD",1739716629616,0.03,190.31,190.27,2.0]
["bitfinex","SOLUSD",1739716629821,0.03,190.31,190.29,1.0]
["bitfinex","SOLUSD",1739716630007,0.03,190.31,190.29,2.0]
["bitfinex","SOLUSD",1739716630317,0.03,190.31,190.3,2.0]
["bitfinex","SOLUSD",1739716631895,0.03,190.31,190.3,7.2548]
["bitfinex","SOLUSD",1739716632095,0.03,190.31,190.3,2.0]
["bitfinex","SOLUSD",1739716632323,0.03,190.31,190.3,20.66664853]
["bitfinex","SOLUSD",1739716632498,0.03,190.36,190.35,2.0]
["bitfinex","SOLUSD",1739716632826,0.03,190.36,190.35,1.0]
["bitfinex","SOLUSD",1739716633825,0.03,190.36,190.33,1.0]
["bitfinex","SOLUSD",1739716634026,0.03,190.36,190.32,1.0]
["bitfinex","SOLUSD",1739716634205,0.03,190.36,190.31,1.0]
["bitfinex","SOLUSD",1739716634901,0.03,190.36,190.32,1.0]
["bitfinex","SOLUSD",1739716635192,0.03,190.36,190.33,1.0]
["bitfinex","SOLUSD",1739716636014,0.03,190.36,190.32,1.0]
["bitfinex","SOLUSD",1739716636406,0.03,190.36,190.33,1.0]
["bitfinex","SOLUSD",1739716636618,0.03,190.36,190.35,2.0]
["bitfinex","SOLUSD",1739716636802,0.03,190.36,190.35,1.0]
["bitfinex","SOLUSD",1739716638226,0.03,190.36,190.35,2.0]
["bitfinex","SOLUSD",1739716639034,0.03,190.36,190.35,7.2534]
["bitfinex","SOLUSD",1739716639327,0.03,190.36,190.35,2.0]
["bitfinex","SOLUSD",1739716641421,0.03,190.36,190.35,7.2534]
["bitfinex","SOLUSD",1739716642304,0.03,190.36,190.35,21.45300569]
["bitfinex","SOLUSD",1739716642629,0.03,190.36,190.35,20.66524853]
["bitfinex","SOLUSD",1739716645268,0.03,190.44,190.43,1.0]
["bitfinex","SOLUSD",1739716645423,0.03,190.44,190.43,2.0]
["bitfinex","SOLUSD",1739716647943,0.03,190.44,190.43,16.1992672]
["bitfinex","SOLUSD",1739716648150,0.03,190.44,190.43,15.41184853]
["bitfinex","SOLUSD",1739716648335,17.8978,190.55,190.46,1.0]
["bitfinex","SOLUSD",1739716648532,4.7779,190.55,190.5,1.0]
["bitfinex","SOLUSD",1739716648848,4.7779,190.55,190.5,2.0]
["bitfinex","SOLUSD",1739716649321,4.7779,190.55,190.51,1.0]
["bitfinex","SOLUSD",1739716650727,0.03,190.56,190.52,1.0]
["bitfinex","SOLUSD",1739716652451,0.03,190.56,190.49,2.0]
["bitfinex","SOLUSD",1739716652634,0.03,190.56,190.5,1.0]
["bitfinex","SOLUSD",1739716652834,0.03,190.56,190.48,1.0]
["bitfinex","SOLUSD",1739716653047,0.03,190.56,190.46,1.0]
["bitfinex","SOLUSD",1739716653349,0.03,190.56,190.47,1.0]
["bitfinex","SOLUSD",1739716654359,0.03,190.56,190.45,2.0]
["bitfinex","SOLUSD",1739716654650,13.41184853,190.53,190.41,1.0]
["bitfinex","SOLUSD",1739716654857,13.41184853,190.53,190.38,85.22]
["bitfinex","SOLUSD",1739716655153,13.41184853,190.51,190.4,1.0]
["bitfinex","SOLUSD",1739716655351,13.41184853,190.51,190.39,1.0]
["bitfinex","SOLUSD",1739716655830,13.41184853,190.51,190.41,1.0]
["bitfinex","SOLUSD",1739716656236,13.41184853,190.51,190.41,2.0]
["bitfinex","SOLUSD",1739716656549,18.3726,190.5,190.42,1.0]
["bitfinex","SOLUSD",1739716656726,5.2493,190.5,190.44,2.0]
["bitfinex","SOLUSD",1739716656926,19.7362,190.54,190.47,1.0]
["bitfinex","SOLUSD",1739716657133,5.2485,190.53,190.48,2.0]
["bitfinex","SOLUSD",1739716657333,5.2485,190.53,190.49,1.0]
["bitfinex","SOLUSD",1739716657837,5.2485,190.53,190.48,1.0]
["bitfinex","SOLUSD",1739716658256,1.63,190.55,190.48,1.0]
["bitfinex","SOLUSD",1739716658257,5.2482,190.54,190.48,1.0]
["bitfinex","SOLUSD",1739716658766,5.2482,190.54,190.48,2.0]
["bitfinex","SOLUSD",1739716659137,5.2482,190.54,190.49,2.0]
["bitfinex","SOLUSD",1739716660468,0.03,190.56,190.49,2.0]
["bitfinex","SOLUSD",1739716661264,0.03,190.56,190.51,1.0]
["bitfinex","SOLUSD",1739716662557,0.03,190.56,190.51,2.0]
["bitfinex","SOLUSD",1739716664777,0.03,190.56,190.53,2.0]
["bitfinex","SOLUSD",1739716664976,0.03,190.56,190.55,1.0]
["bitfinex","SOLUSD",1739716665572,0.03,190.56,190.55,2.0]
["bitfinex","SOLUSD",1739716666553,0.03,190.56,190.53,1.0]
["bitfinex","SOLUSD",1739716666874,0.03,190.56,190.54,1.0]
["bitfinex","SOLUSD",1739716667048,0.03,190.56,190.55,1.0]
["bitfinex","SOLUSD",1739716667252,0.03,190.56,190.54,1.0]
["bitfinex","SOLUSD",1739716667576,0.03,190.56,190.55,2.0]
["bitfinex","SOLUSD",1739716667877,0.03,190.56,190.55,1.0]
["bitfinex","SOLUSD",1739716668263,0.03,190.56,190.55,2.0]
["bitfinex","SOLUSD",1739716669149,0.03,190.56,190.55,1.0]
["bitfinex","SOLUSD",1739716669571,0.03,190.56,190.55,2.0]
["bitfinex","SOLUSD",1739716669775,0.03,190.56,190.55,1.0]
["bitfinex","SOLUSD",1739716675571,0.03,190.56,190.55,2.0]
["bitfinex","SOLUSD",1739716679365,0.03,190.56,190.55,1.0]
["bitfinex","SOLUSD",1739716681282,0.03,190.56,190.55,1.063]
["bitfinex","SOLUSD",1739716682192,0.03,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739716683294,0.03,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739716685865,0.03,190.56,190.55,2.0001]
["bitfinex","SOLUSD",1739716687682,0.03,190.56,190.55,3.6386]
["bitfinex","SOLUSD",1739716687868,0.03,190.56,190.55,8.8865]
["bitfinex","SOLUSD",1739716688280,0.03,190.56,190.55,3.6386]
["bitfinex","SOLUSD",1739716688481,0.03,190.56,190.55,2.0001]
["bitfinex","SOLUSD",1739716689472,0.03,190.56,190.55,1.0001]
["bitfinex","SOLUSD",1739716689677,0.03,190.56,190.55,2.0001]
["bitfinex","SOLUSD",1739716694289,0.03,190.56,190.55,7.248]
["bitfinex","SOLUSD",1739716694790,0.03,190.56,190.55,2.78705831]
["bitfinex","SOLUSD",1739716695484,0.03,190.56,190.55,21.44680684]
["bitfinex","SOLUSD",1739716695800,0.03,190.56,190.55,22.99680684]
["bitfinex","SOLUSD",1739716696002,0.03,190.64,190.63,2.0]
["bitfinex","SOLUSD",1739716696794,0.03,190.64,190.63,17.74845845]
["bitfinex","SOLUSD",1739716697587,0.03,190.64,190.63,3.55]
["bitfinex","SOLUSD",1739716697774,0.03,190.64,190.63,2.0]
["bitfinex","SOLUSD",1739716698599,0.03,190.64,190.63,1.0]
["bitfinex","SOLUSD",1739716698802,0.03,190.64,190.63,2.0]
["bitfinex","SOLUSD",1739716699171,0.03,190.64,190.63,1.0]
["bitfinex","SOLUSD",1739716699477,0.03,190.64,190.63,2.0]
["bitfinex","SOLUSD",1739716700083,0.03,190.64,190.62,2.0]
["bitfinex","SOLUSD",1739716700379,0.03,190.64,190.59,2.0]
["bitfinex","SOLUSD",1739716700585,0.03,190.64,190.6,1.0]
["bitfinex","SOLUSD",1739716700783,0.03,190.64,190.58,1.0]
["bitfinex","SOLUSD",1739716701098,0.03,190.64,190.56,1.0]
["bitfinex","SOLUSD",1739716701400,0.03,190.64,190.55,1.0001]
["bitfinex","SOLUSD",1739716701781,0.03,190.64,190.55,0.0001]
["bitfinex","SOLUSD",1739716702005,13.41184853,190.62,190.55,0.0001]
["bitfinex","SOLUSD",1739716702189,31.77284853,190.62,190.55,0.0001]
["bitfinex","SOLUSD",1739716702893,36.29302846,190.62,190.55,0.0001]
["bitfinex","SOLUSD",1739716703091,62.52312846,190.62,190.55,0.0001]
["bitfinex","SOLUSD",1739716703292,13.41184853,190.6,190.55,0.0001]
["bitfinex","SOLUSD",1739716704202,13.41184853,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739716706085,18.65944853,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1739716709088,13.41184853,190.54,190.51,0.0001]
["bitfinex","SOLUSD",1739716710183,5.2485,190.53,190.51,0.0001]
["bitfinex","SOLUSD",1739716710587,13.41184853,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1739716710794,5.2485,190.53,190.51,0.0001]
["bitfinex","SOLUSD",1739716711704,5.2479,190.55,190.51,0.0001]
["bitfinex","SOLUSD",1739716711915,5.2479,190.55,190.52,1.0]
["bitfinex","SOLUSD",1739716712514,18.65924853,190.57,190.52,1.0]
["bitfinex","SOLUSD",1739716712721,5.2463,190.61,190.55,1.0]
["bitfinex","SOLUSD",1739716712923,5.2463,190.61,190.56,1.0]
["bitfinex","SOLUSD",1739716713216,5.2463,190.61,190.56,2.0]
["bitfinex","SOLUSD",1739716713597,13.41184853,190.6,190.55,1.0]
["bitfinex","SOLUSD",1739716713806,13.41184853,190.6,190.54,2.0]
["bitfinex","SOLUSD",1739716714208,13.41184853,190.6,190.54,1.0]
["bitfinex","SOLUSD",1739716714406,13.41184853,190.6,190.53,1.0]
["bitfinex","SOLUSD",1739716714719,13.41184853,190.58,190.51,0.0001]
["bitfinex","SOLUSD",1739716715093,6.2523,190.57,190.51,0.0001]
["bitfinex","SOLUSD",1739716715288,13.41184853,190.56,190.51,0.0001]
["bitfinex","SOLUSD",1739716716695,5.2479,190.55,190.51,1.0001]
["bitfinex","SOLUSD",1739716717220,5.2479,190.55,190.51,0.0001]
["bitfinex","SOLUSD",1739716717722,18.3678,190.55,190.51,0.0001]
["bitfinex","SOLUSD",1739716717906,13.41184853,190.54,190.51,0.0001]
["bitfinex","SOLUSD",1739716718701,5.2485,190.53,190.51,0.0001]
["bitfinex","SOLUSD",1739716719239,13.41184853,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1739716719721,19.58174853,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1739716720525,13.41184853,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1739716720727,18.66034853,190.53,190.51,0.0001]
["bitfinex","SOLUSD",1739716720910,5.2485,190.53,190.51,0.0001]
["bitfinex","SOLUSD",1739716721236,18.66034853,190.53,190.51,0.0001]
["bitfinex","SOLUSD",1739716721737,5.2485,190.53,190.51,0.0001]
["bitfinex","SOLUSD",1739716721901,5.2474,190.57,190.53,1.0]
["bitfinex","SOLUSD",1739716722101,5.2474,190.57,190.51,0.0001]
["bitfinex","SOLUSD",1739716722102,5.2474,190.57,190.56,1.0]
["bitfinex","SOLUSD",1739716722420,13.1152,190.62,190.58,1.0]
["bitfinex","SOLUSD",1739716722623,13.1152,190.62,190.56,2.0]
["bitfinex","SOLUSD",1739716722926,18.3612,190.62,190.56,1.0]
["bitfinex","SOLUSD",1739716723515,18.3612,190.62,190.57,2.0]
["bitfinex","SOLUSD",1739716723703,18.3612,190.62,190.56,2.0]
["bitfinex","SOLUSD",1739716723903,13.41184853,190.61,190.56,1.0]
["bitfinex","SOLUSD",1739716725124,13.41184853,190.59,190.56,1.0]
["bitfinex","SOLUSD",1739716725629,5.2465,190.6,190.56,1.0]
["bitfinex","SOLUSD",1739716726213,13.41184853,190.59,190.54,2.0]
["bitfinex","SOLUSD",1739716726412,0.03,190.58,190.55,1.0]
["bitfinex","SOLUSD",1739716726814,0.03,190.58,190.54,1.0]
["bitfinex","SOLUSD",1739716727807,0.03,190.58,190.51,0.0001]
["bitfinex","SOLUSD",1739716727808,13.41184853,190.57,190.53,1.0]
["bitfinex","SOLUSD",1739716728217,18.3949,190.58,190.53,1.0]
["bitfinex","SOLUSD",1739716729032,13.41184853,190.57,190.53,1.0]
["bitfinex","SOLUSD",1739716729219,18.3949,190.58,190.53,2.0]
["bitfinex","SOLUSD",1739716729939,0.03,190.58,190.53,2.0]
["bitfinex","SOLUSD",1739716730738,0.03,190.58,190.51,0.0001]
["bitfinex","SOLUSD",1739716730739,0.03,190.58,190.55,1.0]
["bitfinex","SOLUSD",1739716731210,0.03,190.58,190.53,2.0]
["bitfinex","SOLUSD",1739716731416,0.03,190.58,190.53,1.0]
["bitfinex","SOLUSD",1739716731623,0.03,190.58,190.54,1.0]
["bitfinex","SOLUSD",1739716731935,0.03,190.58,190.53,2.0]
["bitfinex","SOLUSD",1739716733018,1.0,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1739716733223,1.0,190.51,190.35,0.063]
["bitfinex","SOLUSD",1739716733442,14.70326422,190.51,190.35,0.063]
["bitfinex","SOLUSD",1739716733639,13.41184853,190.5,190.35,0.063]
["bitfinex","SOLUSD",1739716733844,13.41184853,190.48,190.35,0.063]
["bitfinex","SOLUSD",1739716734048,13.41184853,190.46,190.35,0.063]
["bitfinex","SOLUSD",1739716736149,5.2504,190.46,190.35,0.063]
["bitfinex","SOLUSD",1739716738158,13.41184853,190.49,190.35,0.063]
["bitfinex","SOLUSD",1739716738159,5.2498,190.48,190.35,0.063]
["bitfinex","SOLUSD",1739716739644,82.6,190.51,190.35,13.47484853]
["bitfinex","SOLUSD",1739716739855,18.3726,190.5,190.36,0.78770752]
["bitfinex","SOLUSD",1739716740737,18.3726,190.5,190.35,13.47484853]
["bitfinex","SOLUSD",1739716741632,18.3726,190.5,190.35,19.51577186]
["bitfinex","SOLUSD",1739716742454,18.3726,190.5,190.35,20.51577186]
["bitfinex","SOLUSD",1739716742653,5.2493,190.5,190.35,33.64947186]
["bitfinex","SOLUSD",1739716742864,5.2493,190.5,190.39,1.6475]
["bitfinex","SOLUSD",1739716743158,5.2493,190.5,190.4,6.2908]
["bitfinex","SOLUSD",1739716743654,13.41184853,190.49,190.39,1.6475]
["bitfinex","SOLUSD",1739716744758,5.2498,190.48,190.39,1.6475]
["bitfinex","SOLUSD",1739716745656,13.41184853,190.47,190.36,6.2908]
["bitfinex","SOLUSD",1739716745834,102.64444853,190.47,190.35,0.063]
["bitfinex","SOLUSD",1739716746460,96.01184853,190.47,190.35,0.063]
["bitfinex","SOLUSD",1739716746937,5.2504,190.46,190.35,5.3164]
["bitfinex","SOLUSD",1739716747551,13.41184853,190.45,190.35,0.063]
["bitfinex","SOLUSD",1739716748759,13.1274,190.44,190.35,0.063]
["bitfinex","SOLUSD",1739716750336,1.0,190.37,190.31,0.063]
["bitfinex","SOLUSD",1739716750642,1.0,190.37,190.2,1.6028]
["bitfinex","SOLUSD",1739716750643,13.41184853,190.36,190.2,1.6028]
["bitfinex","SOLUSD",1739716750842,18.3871,190.35,190.2,1.6028]
["bitfinex","SOLUSD",1739716751174,13.41184853,190.34,190.2,1.6028]
["bitfinex","SOLUSD",1739716752043,13.41184853,190.32,190.2,1.6028]
["bitfinex","SOLUSD",1739716752846,5.2545,190.31,190.2,1.6028]
["bitfinex","SOLUSD",1739716755047,5.2545,190.31,190.2,1.6658]
["bitfinex","SOLUSD",1739716757084,13.41184853,190.3,190.2,1.6658]
["bitfinex","SOLUSD",1739716757266,13.41184853,190.3,190.2,0.063]
["bitfinex","SOLUSD",1739716757267,96.01184853,190.3,190.2,0.063]
["bitfinex","SOLUSD",1739716758583,13.41184853,190.28,190.2,0.063]
["bitfinex","SOLUSD",1739716759485,5.2551,190.29,190.2,0.063]
["bitfinex","SOLUSD",1739716761371,13.41184853,190.28,190.2,0.063]
["bitfinex","SOLUSD",1739716761684,5.2551,190.29,190.2,0.063]
["bitfinex","SOLUSD",1739716762259,18.3929,190.29,190.2,0.063]
["bitfinex","SOLUSD",1739716762780,5.2551,190.29,190.2,0.063]
["bitfinex","SOLUSD",1739716763889,13.41184853,190.31,190.2,0.063]
["bitfinex","SOLUSD",1739716764190,31.80274853,190.31,190.2,0.063]
["bitfinex","SOLUSD",1739716765267,32.80274853,190.31,190.2,0.063]
["bitfinex","SOLUSD",1739716765476,31.80274853,190.31,190.2,0.063]
["bitfinex","SOLUSD",1739716765880,58.07564853,190.31,190.2,0.063]
["bitfinex","SOLUSD",1739716766289,59.07564853,190.31,190.2,0.063]
["bitfinex","SOLUSD",1739716766497,58.07564853,190.31,190.2,0.063]
["bitfinex","SOLUSD",1739716767873,53.6509,190.28,190.2,0.063]
["bitfinex","SOLUSD",1739716768190,13.41184853,190.26,190.2,0.063]
["bitfinex","SOLUSD",1739716768872,14.41184853,190.27,190.2,0.063]
["bitfinex","SOLUSD",1739716769380,13.41184853,190.25,190.2,0.063]
["bitfinex","SOLUSD",1739716769779,10.91184853,190.25,190.2,0.063]
["bitfinex","SOLUSD",1739716770485,45.6756,190.26,190.2,0.063]
["bitfinex","SOLUSD",1739716770486,18.3977,190.24,190.2,0.063]
["bitfinex","SOLUSD",1739716770670,18.3977,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1739716771903,13.41184853,190.23,190.2,0.0001]
["bitfinex","SOLUSD",1739716772580,44.6849,190.22,190.15,0.063]
["bitfinex","SOLUSD",1739716773000,13.41184853,190.21,190.15,0.063]
["bitfinex","SOLUSD",1739716774997,18.4016,190.2,190.15,0.063]
["bitfinex","SOLUSD",1739716775589,13.41184853,190.19,190.14,0.0001]
["bitfinex","SOLUSD",1739716775792,21.47824853,190.19,190.14,0.0001]
["bitfinex","SOLUSD",1739716776389,22.47824853,190.19,190.14,0.0001]
["bitfinex","SOLUSD",1739716776902,21.47824853,190.19,190.14,0.0001]
["bitfinex","SOLUSD",1739716777898,13.41184853,190.17,190.11,0.0001]
["bitfinex","SOLUSD",1739716778088,1.0,190.15,190.11,0.0001]
["bitfinex","SOLUSD",1739716778701,13.41184853,190.14,190.11,0.0001]
["bitfinex","SOLUSD",1739716779913,13.41184853,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1739716780484,14.41184853,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1739716780691,13.41184853,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1739716781307,14.41184853,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1739716781910,16.03124853,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1739716782090,21.29104853,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1739716782295,13.41184853,190.06,190.0,0.063]
["bitfinex","SOLUSD",1739716782612,13.41184853,190.07,190.0,0.063]
["bitfinex","SOLUSD",1739716783408,18.4151,190.06,190.0,0.063]
["bitfinex","SOLUSD",1739716783719,20.71697166,190.06,190.0,0.063]
["bitfinex","SOLUSD",1739716784091,18.4151,190.06,190.0,0.063]
["bitfinex","SOLUSD",1739716784620,13.41184853,190.05,190.0,0.063]
["bitfinex","SOLUSD",1739716785322,18.4171,190.04,190.0,0.063]
["bitfinex","SOLUSD",1739716789023,13.1551,190.04,190.0,0.063]
["bitfinex","SOLUSD",1739716792906,13.1551,190.04,189.94,0.03]
["bitfinex","SOLUSD",1739716793607,13.41184853,190.03,189.94,0.03]
["bitfinex","SOLUSD",1739716795708,18.4191,190.02,189.94,0.03]
["bitfinex","SOLUSD",1739716796343,13.41184853,190.01,189.94,0.03]
["bitfinex","SOLUSD",1739716796831,14.1578,190.0,189.94,0.03]
["bitfinex","SOLUSD",1739716797021,14.41184853,189.99,189.86,1.6524]
["bitfinex","SOLUSD",1739716797232,13.41184853,189.99,189.86,1.6524]
["bitfinex","SOLUSD",1739716798135,13.41184853,189.97,189.86,1.6524]
["bitfinex","SOLUSD",1739716799224,18.4248,189.96,189.86,1.6524]
["bitfinex","SOLUSD",1739716799936,18.4248,189.96,189.86,1.7154]
["bitfinex","SOLUSD",1739716800645,18.4248,189.96,189.86,0.063]
["bitfinex","SOLUSD",1739716800646,13.1606,189.96,189.86,0.063]
["bitfinex","SOLUSD",1739716800817,13.41184853,189.95,189.86,0.063]
["bitfinex","SOLUSD",1739716802326,14.60393246,189.95,189.86,0.063]
["bitfinex","SOLUSD",1739716802531,19.27783931,189.95,189.86,0.063]
["bitfinex","SOLUSD",1739716802836,13.41184853,189.91,189.86,0.0001]
["bitfinex","SOLUSD",1739716803035,1.0,189.91,189.82,0.063]
["bitfinex","SOLUSD",1739716803240,13.41184853,189.89,189.82,0.063]
["bitfinex","SOLUSD",1739716803942,161.8003,189.94,189.82,0.063]
["bitfinex","SOLUSD",1739716804244,44.7509,189.94,189.82,0.063]
["bitfinex","SOLUSD",1739716804449,18.4268,189.94,189.83,1.6524]
["bitfinex","SOLUSD",1739716804653,18.4268,189.94,189.84,6.2438]
["bitfinex","SOLUSD",1739716804850,13.162,189.94,189.84,6.2438]
["bitfinex","SOLUSD",1739716805022,14.41184853,189.93,189.82,0.063]
["bitfinex","SOLUSD",1739716805347,13.41184853,189.91,189.82,0.063]
["bitfinex","SOLUSD",1739716806222,5.2653,189.92,189.83,1.6524]
["bitfinex","SOLUSD",1739716806429,5.2639,189.97,189.84,6.2438]
["bitfinex","SOLUSD",1739716806748,5.2639,189.97,189.84,7.03367364]
["bitfinex","SOLUSD",1739716806926,5.2639,189.97,189.86,13.41184853]
["bitfinex","SOLUSD",1739716807122,13.1566,190.02,189.87,0.78968105]
["bitfinex","SOLUSD",1739716807345,5.2617,190.05,189.9,1.0]
["bitfinex","SOLUSD",1739716807643,5.2617,190.05,189.92,13.41184853]
["bitfinex","SOLUSD",1739716807827,13.1516,190.1,189.94,13.41184853]
["bitfinex","SOLUSD",1739716808029,0.03,190.11,189.96,7.8962]
["bitfinex","SOLUSD",1739716808233,5.2901,190.11,189.96,13.94958473]
["bitfinex","SOLUSD",1739716808435,18.4403,190.11,189.96,13.1603]
["bitfinex","SOLUSD",1739716808743,4.44,190.1,189.96,13.1603]
["bitfinex","SOLUSD",1739716809141,13.41184853,190.09,189.96,7.8962]
["bitfinex","SOLUSD",1739716809540,13.41184853,190.1,189.96,7.8962]
["bitfinex","SOLUSD",1739716810038,13.1585,189.99,189.86,7.8368]
["bitfinex","SOLUSD",1739716810237,5.2628,190.01,189.87,0.78976783]
["bitfinex","SOLUSD",1739716810450,5.2628,190.01,189.9,13.41184853]
["bitfinex","SOLUSD",1739716810630,5.2628,190.01,189.91,0.7894981]
["bitfinex","SOLUSD",1739716811331,5.262,190.04,189.91,0.7894981]
["bitfinex","SOLUSD",1739716811652,5.262,190.04,189.91,6.0549981]
["bitfinex","SOLUSD",1739716812030,5.262,190.04,189.92,13.41184853]
["bitfinex","SOLUSD",1739716812272,25.89276557,190.05,189.95,13.41184853]
["bitfinex","SOLUSD",1739716812552,5.2616,190.06,189.96,0.78931137]
["bitfinex","SOLUSD",1739716813243,5.2603,190.1,189.97,13.41184853]
["bitfinex","SOLUSD",1739716813438,13.1803,190.11,189.98,0.78923355]
["bitfinex","SOLUSD",1739716813635,13.1803,190.11,189.98,6.05283355]
["bitfinex","SOLUSD",1739716814042,0.03,190.11,189.99,13.41184853]
["bitfinex","SOLUSD",1739716814357,0.03,190.11,190.01,13.41184853]
["bitfinex","SOLUSD",1739716814532,0.03,190.11,190.02,0.78907516]
["bitfinex","SOLUSD",1739716816252,0.03,190.11,190.04,6.301]
["bitfinex","SOLUSD",1739716820462,0.03,190.11,190.05,0.78909468]
["bitfinex","SOLUSD",1739716821863,0.03,190.11,190.06,13.41184853]
["bitfinex","SOLUSD",1739716822073,0.03,190.11,190.07,6.04974438]
["bitfinex","SOLUSD",1739716822456,0.03,190.11,190.08,14.41184853]
["bitfinex","SOLUSD",1739716822650,0.03,190.11,190.09,0.78874322]
["bitfinex","SOLUSD",1739716824088,0.03,190.11,190.09,6.04924322]
["bitfinex","SOLUSD",1739716824779,0.03,190.11,190.09,0.78874322]
["bitfinex","SOLUSD",1739716825681,0.03,190.11,190.05,0.7887633]
["bitfinex","SOLUSD",1739716826174,0.03,190.11,190.04,6.301]
["bitfinex","SOLUSD",1739716826356,0.03,190.11,190.04,7.09000952]
["bitfinex","SOLUSD",1739716826556,0.03,190.11,190.04,6.301]
["bitfinex","SOLUSD",1739716826981,0.03,190.11,190.05,0.78902179]
["bitfinex","SOLUSD",1739716827159,0.03,190.11,190.06,14.41184853]
["bitfinex","SOLUSD",1739716827481,0.03,190.11,190.07,0.78884803]
["bitfinex","SOLUSD",1739716828081,0.03,190.11,190.1,2.5418]
["bitfinex","SOLUSD",1739716828274,0.03,190.11,190.1,3.33046165]
["bitfinex","SOLUSD",1739716830183,0.03,190.11,190.1,8.59076165]
["bitfinex","SOLUSD",1739716831065,0.03,190.11,190.1,22.00261018]
["bitfinex","SOLUSD",1739716831396,5.2562,190.25,190.14,13.41184853]
["bitfinex","SOLUSD",1739716831573,5.2562,190.25,190.11,7.6418]
["bitfinex","SOLUSD",1739716831574,18.3968,190.25,190.11,6.6418]
["bitfinex","SOLUSD",1739716832266,6.5897,190.28,190.1,1.5418]
["bitfinex","SOLUSD",1739716832267,18.3986,190.23,190.1,1.5418]
["bitfinex","SOLUSD",1739716832474,13.41184853,190.22,190.1,1.5418]
["bitfinex","SOLUSD",1739716834188,5.2573,190.21,190.1,1.5418]
["bitfinex","SOLUSD",1739716834995,19.9449,190.21,190.1,1.5418]
["bitfinex","SOLUSD",1739716840395,19.9449,190.21,190.1,6.8021]
["bitfinex","SOLUSD",1739716841088,5.2573,190.21,190.1,6.8021]
["bitfinex","SOLUSD",1739716841392,5.2573,190.21,190.11,0.78876272]
["bitfinex","SOLUSD",1739716842370,5.2573,190.21,190.12,5.2598]
["bitfinex","SOLUSD",1739716844374,87.8571,190.22,190.12,5.2598]
["bitfinex","SOLUSD",1739716848174,84.2193,190.26,190.12,5.2598]
["bitfinex","SOLUSD",1739716848378,5.2562,190.25,190.12,5.2598]
["bitfinex","SOLUSD",1739716848801,5.2562,190.25,190.13,0.78865416]
["bitfinex","SOLUSD",1739716850275,5.2562,190.25,190.14,5.2592]
["bitfinex","SOLUSD",1739716850607,5.2562,190.25,190.15,0.78854719]
["bitfinex","SOLUSD",1739716850773,5.2558,190.27,190.15,0.78854719]
["bitfinex","SOLUSD",1739716850973,1.6493,190.3,190.16,13.41184853]
["bitfinex","SOLUSD",1739716851177,5.2551,190.29,190.17,0.78849389]
["bitfinex","SOLUSD",1739716851382,5.2551,190.29,190.16,14.200303]
["bitfinex","SOLUSD",1739716851574,5.2551,190.29,190.15,0.78850132]
["bitfinex","SOLUSD",1739716851988,5.2551,190.29,190.15,1.0]
["bitfinex","SOLUSD",1739716852191,5.2551,190.29,190.16,0.78846181]
["bitfinex","SOLUSD",1739716852386,5.2551,190.29,190.16,6.04686181]
["bitfinex","SOLUSD",1739716852703,18.3929,190.29,190.14,12.55691273]
["bitfinex","SOLUSD",1739716852888,18.3929,190.29,190.14,7.29771273]
["bitfinex","SOLUSD",1739716853088,13.41184853,190.28,190.14,6.5092]
["bitfinex","SOLUSD",1739716854102,1.6493,190.3,190.12,14.20045117]
["bitfinex","SOLUSD",1739716854409,0.03,190.25,190.12,14.20045117]
["bitfinex","SOLUSD",1739716855106,0.03,190.25,190.12,0.78860264]
["bitfinex","SOLUSD",1739716855314,0.03,190.25,190.11,0.063]
["bitfinex","SOLUSD",1739716856021,6.5549,190.24,190.11,0.063]
["bitfinex","SOLUSD",1739716856179,1.6358,190.22,190.11,0.063]
["bitfinex","SOLUSD",1739716856380,13.41184853,190.21,190.11,0.063]
["bitfinex","SOLUSD",1739716856579,96.01184853,190.21,190.11,0.063]
["bitfinex","SOLUSD",1739716857283,18.4016,190.2,190.11,0.063]
["bitfinex","SOLUSD",1739716861388,5.2576,190.2,190.11,0.063]
["bitfinex","SOLUSD",1739716864092,87.8573,190.21,190.12,0.78876688]
["bitfinex","SOLUSD",1739716864616,5.2565,190.24,190.13,6.3121]
["bitfinex","SOLUSD",1739716864914,5.2565,190.24,190.14,0.78859762]
["bitfinex","SOLUSD",1739716865807,5.2565,190.24,190.15,13.41184853]
["bitfinex","SOLUSD",1739716866017,6.5549,190.28,190.16,0.78852655]
["bitfinex","SOLUSD",1739716866201,5.2556,190.27,190.15,14.20035501]
["bitfinex","SOLUSD",1739716867202,5.2556,190.27,190.15,19.45905501]
["bitfinex","SOLUSD",1739716867528,5.2556,190.27,190.13,6.3121]
["bitfinex","SOLUSD",1739716867529,18.3948,190.27,190.13,6.3121]
["bitfinex","SOLUSD",1739716867812,13.41184853,190.26,190.11,4.363]
["bitfinex","SOLUSD",1739716868113,96.01184853,190.26,190.11,0.063]
["bitfinex","SOLUSD",1739716868413,13.41184853,190.23,190.11,0.063]
["bitfinex","SOLUSD",1739716869709,18.3996,190.22,190.11,0.063]
["bitfinex","SOLUSD",1739716871999,5.2576,190.2,190.11,0.063]
["bitfinex","SOLUSD",1739716872692,18.4016,190.2,190.11,0.063]
["bitfinex","SOLUSD",1739716872893,5.2576,190.2,190.11,0.063]
["bitfinex","SOLUSD",1739716873709,18.4016,190.2,190.11,0.063]
["bitfinex","SOLUSD",1739716874288,6.2159,190.19,190.11,0.063]
["bitfinex","SOLUSD",1739716874483,19.62774853,190.19,190.11,0.063]
["bitfinex","SOLUSD",1739716876014,0.03,190.24,190.14,5.2592]
["bitfinex","SOLUSD",1739716876319,0.03,190.24,190.15,14.20039604]
["bitfinex","SOLUSD",1739716877292,0.03,190.24,190.17,13.41184853]
["bitfinex","SOLUSD",1739716877491,0.03,190.24,190.17,14.20028179]
["bitfinex","SOLUSD",1739716878622,0.03,190.24,190.18,8.9021]
["bitfinex","SOLUSD",1739716878814,0.03,190.24,190.19,0.78831338]
["bitfinex","SOLUSD",1739716879114,0.03,190.24,190.2,13.41184853]
["bitfinex","SOLUSD",1739716879419,0.03,190.24,190.21,0.78831012]
["bitfinex","SOLUSD",1739716879803,0.03,190.24,190.19,0.78831735]
["bitfinex","SOLUSD",1739716880219,0.03,190.24,190.18,7.69050752]
["bitfinex","SOLUSD",1739716880513,0.03,190.24,190.18,6.9021]
["bitfinex","SOLUSD",1739716881689,0.03,190.24,190.14,83.32]
["bitfinex","SOLUSD",1739716882315,0.03,190.24,190.13,1.644]
["bitfinex","SOLUSD",1739716883096,0.03,190.24,190.11,0.063]
["bitfinex","SOLUSD",1739716883924,13.44184853,190.24,190.11,0.063]
["bitfinex","SOLUSD",1739716884906,13.41184853,190.22,190.11,0.063]
["bitfinex","SOLUSD",1739716886112,0.03,190.24,190.11,0.063]
["bitfinex","SOLUSD",1739716886427,5.2567,190.23,190.11,0.063]
["bitfinex","SOLUSD",1739716886626,5.2567,190.23,190.11,0.85179117]
["bitfinex","SOLUSD",1739716887710,5.2567,190.23,190.12,5.2598]
["bitfinex","SOLUSD",1739716888524,82.63,190.24,190.13,0.78866907]
["bitfinex","SOLUSD",1739716888734,87.8865,190.24,190.13,0.78866907]
["bitfinex","SOLUSD",1739716889105,87.8866,190.24,190.13,0.78866907]
["bitfinex","SOLUSD",1739716889732,0.03,190.24,190.16,7.584]
["bitfinex","SOLUSD",1739716889907,0.03,190.24,190.17,13.41184853]
["bitfinex","SOLUSD",1739716891103,0.03,190.24,190.17,14.20029622]
["bitfinex","SOLUSD",1739716891804,0.03,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1739716893098,0.03,190.24,190.17,14.20029622]
["bitfinex","SOLUSD",1739716894310,0.03,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1739716897213,0.03,190.24,190.17,5.2584]
["bitfinex","SOLUSD",1739716900748,0.03,190.24,190.16,6.8346]
["bitfinex","SOLUSD",1739716903743,0.03,190.24,190.16,1.5759]
["bitfinex","SOLUSD",1739716904124,0.03,190.24,190.16,6.8346]
["bitfinex","SOLUSD",1739716907718,0.03,190.24,190.16,7.62311496]
["bitfinex","SOLUSD",1739716907918,0.03,190.24,190.16,6.8346]
["bitfinex","SOLUSD",1739716910330,0.03,190.24,190.16,6.8976]
["bitfinex","SOLUSD",1739716911439,0.03,190.24,190.18,1.0]
["bitfinex","SOLUSD",1739716911631,0.03,190.24,190.17,1.78855571]
["bitfinex","SOLUSD",1739716912444,0.03,190.24,190.17,0.78855571]
["bitfinex","SOLUSD",1739716912825,0.03,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1739716916549,0.03,190.24,190.18,18.4035]
["bitfinex","SOLUSD",1739716919243,0.03,190.24,190.18,19.4035]
["bitfinex","SOLUSD",1739716919550,0.03,190.24,190.18,18.4035]
["bitfinex","SOLUSD",1739716927039,0.03,190.24,190.18,13.1454]
["bitfinex","SOLUSD",1739716929360,0.03,190.24,190.18,18.4035]
["bitfinex","SOLUSD",1739716930131,0.03,190.24,190.18,19.4035]
["bitfinex","SOLUSD",1739716934047,0.03,190.24,190.18,18.4035]
["bitfinex","SOLUSD",1739716943555,0.03,190.24,190.18,19.4035]
["bitfinex","SOLUSD",1739716948181,0.03,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1739716949098,0.03,190.24,190.18,5.3211]
["bitfinex","SOLUSD",1739716950669,0.03,190.24,190.18,0.063]
["bitfinex","SOLUSD",1739716959306,0.03,190.24,190.18,0.063]
["bitfinex","SOLUSD",1739716969513,87.8557,190.27,190.18,0.063]
["bitfinex","SOLUSD",1739716969514,87.4157,190.27,190.18,0.063]
["bitfinex","SOLUSD",1739716974705,87.4157,190.27,190.18,0.063]
["bitfinex","SOLUSD",1739716976824,13.41184853,190.26,190.18,0.063]
["bitfinex","SOLUSD",1739716976999,13.41184853,190.23,190.18,0.063]
["bitfinex","SOLUSD",1739716979006,5.257,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739716979503,13.41184853,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739716981218,5.2576,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739716981410,95.57184853,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739716982934,100.82964853,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739716984968,18.66964853,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739716986054,5.2578,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739716986345,5.2567,190.23,190.18,0.063]
["bitfinex","SOLUSD",1739716986922,13.41184853,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739716988417,5.2573,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739716989858,5.2567,190.23,190.18,0.063]
["bitfinex","SOLUSD",1739716992258,18.66904853,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739716992630,31.81164853,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739716993962,36.48418498,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739716994348,13.41184853,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739716996370,18.66964853,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739717001972,5.2578,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739717002170,5.2576,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739717002565,13.41184853,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739717004184,5.2576,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739717008479,5.2573,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739717009263,5.2562,190.25,190.18,0.063]
["bitfinex","SOLUSD",1739717009458,5.2559,190.26,190.18,0.063]
["bitfinex","SOLUSD",1739717011595,13.41184853,190.25,190.18,0.063]
["bitfinex","SOLUSD",1739717011894,18.08438498,190.25,190.18,0.063]
["bitfinex","SOLUSD",1739717012073,13.41184853,190.23,190.18,0.063]
["bitfinex","SOLUSD",1739717012894,18.3996,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739717013100,13.41184853,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739717013268,82.6,190.2,190.18,0.063]
["bitfinex","SOLUSD",1739717013890,96.01184853,190.19,190.16,0.063]
["bitfinex","SOLUSD",1739717014389,82.6,190.19,190.16,0.063]
["bitfinex","SOLUSD",1739717014762,5.2567,190.23,190.16,0.063]
["bitfinex","SOLUSD",1739717018098,18.3986,190.23,190.16,0.063]
["bitfinex","SOLUSD",1739717019311,13.41184853,190.22,190.16,0.063]
["bitfinex","SOLUSD",1739717020185,5.2573,190.21,190.16,0.063]
["bitfinex","SOLUSD",1739717020485,82.6,190.2,190.16,0.063]
["bitfinex","SOLUSD",1739717022302,13.14,190.26,190.16,0.063]
["bitfinex","SOLUSD",1739717022303,5.2568,190.23,190.16,0.063]
["bitfinex","SOLUSD",1739717023707,87.8565,190.24,190.16,0.063]
["bitfinex","SOLUSD",1739717024182,82.6,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717025704,87.8565,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717026512,82.6,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717026891,87.8565,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717027408,82.6,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717027782,87.8565,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717028377,82.6,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717028578,87.8566,190.24,190.17,8.1319]
["bitfinex","SOLUSD",1739717031309,87.8566,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717033008,82.6,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717033603,87.8565,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717037913,87.8865,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717038913,101.0277,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717039121,87.8865,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717043521,82.63,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717043890,87.8867,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717048120,82.63,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717048415,87.8865,190.24,190.17,1.5926]
["bitfinex","SOLUSD",1739717050315,87.8865,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717054206,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717055319,87.8866,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717055510,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717059150,82.63,190.24,190.17,6.9139]
["bitfinex","SOLUSD",1739717059340,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717060420,82.63,190.24,190.17,6.914]
["bitfinex","SOLUSD",1739717061421,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717063247,87.8865,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717063427,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717064546,82.63,190.24,190.17,6.9139]
["bitfinex","SOLUSD",1739717064745,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717070949,87.8865,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717071267,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717072169,87.8865,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717072466,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717072967,87.8865,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717073341,82.63,190.24,190.17,1.6556]
["bitfinex","SOLUSD",1739717074457,82.63,190.24,190.17,0.063]
["bitfinex","SOLUSD",1739717086082,82.63,190.24,190.17,0.063]
["bitfinex","SOLUSD",1739717088874,82.63,190.24,190.17,5.3214]
["bitfinex","SOLUSD",1739717090672,82.63,190.24,190.17,0.063]
["bitfinex","SOLUSD",1739717100303,82.63,190.24,190.17,5.3214]
["bitfinex","SOLUSD",1739717101384,0.03,190.24,190.2,1.0]
["bitfinex","SOLUSD",1739717101591,0.03,190.24,190.21,0.78830475]
["bitfinex","SOLUSD",1739717103109,0.03,190.24,190.21,1.78830475]
["bitfinex","SOLUSD",1739717103580,0.03,190.24,190.21,0.78830475]
["bitfinex","SOLUSD",1739717104081,0.03,190.24,190.18,0.78831086]
["bitfinex","SOLUSD",1739717104500,0.03,190.24,190.17,1.5858]
["bitfinex","SOLUSD",1739717104714,0.03,190.24,190.17,20.063]
["bitfinex","SOLUSD",1739717105710,0.03,190.24,190.17,0.063]
["bitfinex","SOLUSD",1739717108815,7.8936,190.24,190.17,0.063]
["bitfinex","SOLUSD",1739717109321,96.01184853,190.23,190.17,0.063]
["bitfinex","SOLUSD",1739717110542,18.3996,190.22,190.17,0.063]
["bitfinex","SOLUSD",1739717111199,13.41184853,190.21,190.17,0.063]
["bitfinex","SOLUSD",1739717111718,5.2576,190.2,190.17,0.063]
["bitfinex","SOLUSD",1739717111924,82.6,190.23,190.17,0.063]
["bitfinex","SOLUSD",1739717112131,5.257,190.22,190.17,0.063]
["bitfinex","SOLUSD",1739717112644,82.6,190.21,190.17,0.063]
["bitfinex","SOLUSD",1739717114410,87.8574,190.21,190.17,0.063]
["bitfinex","SOLUSD",1739717116797,82.6,190.21,190.17,0.063]
["bitfinex","SOLUSD",1739717118497,0.03,190.24,190.17,1.85159386]
["bitfinex","SOLUSD",1739717119098,0.03,190.24,190.2,1.0]
["bitfinex","SOLUSD",1739717119395,0.03,190.24,190.21,1.78829769]
["bitfinex","SOLUSD",1739717120326,0.03,190.24,190.22,5.257]
["bitfinex","SOLUSD",1739717126108,0.03,190.24,190.23,1.0]
["bitfinex","SOLUSD",1739717126316,0.03,190.24,190.23,1.78825675]
["bitfinex","SOLUSD",1739717127130,0.03,190.24,190.23,7.04495675]
["bitfinex","SOLUSD",1739717127514,0.03,190.24,190.23,20.45680528]
["bitfinex","SOLUSD",1739717128916,0.03,190.24,190.23,21.45680528]
["bitfinex","SOLUSD",1739717130630,0.03,190.24,190.23,104.71680528]
["bitfinex","SOLUSD",1739717130822,0.03,190.24,190.23,103.92854853]
["bitfinex","SOLUSD",1739717131221,0.0001,190.27,190.26,22.0]
["bitfinex","SOLUSD",1739717131422,0.0001,190.27,190.26,41.45565717]
["bitfinex","SOLUSD",1739717132939,0.0001,190.27,190.26,47.83225717]
["bitfinex","SOLUSD",1739717133341,0.03,190.3,190.29,22.0]
["bitfinex","SOLUSD",1739717133537,0.03,190.3,190.29,37.79999044]
["bitfinex","SOLUSD",1739717135634,0.03,190.3,190.29,43.05509044]
["bitfinex","SOLUSD",1739717136445,0.03,190.31,190.3,2.0]
["bitfinex","SOLUSD",1739717136645,0.03,190.31,190.3,15.41184853]
["bitfinex","SOLUSD",1739717136824,0.03,190.31,190.3,20.66664853]
["bitfinex","SOLUSD",1739717138054,0.03,190.31,190.3,19.66664853]
["bitfinex","SOLUSD",1739717138231,0.03,190.31,190.29,6.04294191]
["bitfinex","SOLUSD",1739717139361,0.03,190.31,190.29,7.04294191]
["bitfinex","SOLUSD",1739717140166,0.03,190.31,190.3,34.41184853]
["bitfinex","SOLUSD",1739717140469,0.03,190.31,190.3,35.41184853]
["bitfinex","SOLUSD",1739717140771,0.0001,190.31,190.3,35.41184853]
["bitfinex","SOLUSD",1739717141078,0.0001,190.31,190.3,41.45436052]
["bitfinex","SOLUSD",1739717142472,0.03,190.42,190.3,41.45436052]
["bitfinex","SOLUSD",1739717142473,0.03,190.42,190.38,1.0]
["bitfinex","SOLUSD",1739717142769,0.03,190.42,190.39,1.78756911]
["bitfinex","SOLUSD",1739717143439,0.03,190.42,190.39,2.95799931]
["bitfinex","SOLUSD",1739717143770,0.03,190.42,190.39,1.78756911]
["bitfinex","SOLUSD",1739717143973,0.03,190.42,190.41,1.0]
["bitfinex","SOLUSD",1739717144275,0.03,190.42,190.4,1.0]
["bitfinex","SOLUSD",1739717144470,0.03,190.42,190.41,19.45108707]
["bitfinex","SOLUSD",1739717144639,0.03,190.42,190.41,0.78743854]
["bitfinex","SOLUSD",1739717144845,0.03,190.42,190.41,1.78743854]
["bitfinex","SOLUSD",1739717145368,0.03,190.42,190.41,15.19928707]
["bitfinex","SOLUSD",1739717145969,0.03,190.42,190.41,0.78743854]
["bitfinex","SOLUSD",1739717146775,0.03,190.42,190.41,21.78743854]
["bitfinex","SOLUSD",1739717146982,0.03,190.42,190.41,40.45108707]
["bitfinex","SOLUSD",1739717147277,0.03,190.42,190.41,39.45108707]
["bitfinex","SOLUSD",1739717147577,0.03,190.42,190.41,40.45108707]
["bitfinex","SOLUSD",1739717148271,0.0001,190.42,190.41,41.45108707]
["bitfinex","SOLUSD",1739717149668,0.03,190.47,190.46,1.0]
["bitfinex","SOLUSD",1739717149843,0.0001,190.47,190.46,15.19895291]
["bitfinex","SOLUSD",1739717150041,0.0001,190.47,190.46,16.19895291]
["bitfinex","SOLUSD",1739717151043,0.0001,190.47,190.46,21.44935291]
["bitfinex","SOLUSD",1739717151447,0.0001,190.47,190.46,20.44935291]
["bitfinex","SOLUSD",1739717151679,0.0001,190.47,190.46,20.03451414]
["bitfinex","SOLUSD",1739717154670,0.0001,190.47,190.46,19.03451414]
["bitfinex","SOLUSD",1739717155387,0.0001,190.47,190.46,0.78710438]
["bitfinex","SOLUSD",1739717155593,0.0001,190.47,190.43,0.78727701]
["bitfinex","SOLUSD",1739717155778,0.0001,190.47,190.46,20.0]
["bitfinex","SOLUSD",1739717156378,0.0001,190.47,190.45,0.78727776]
["bitfinex","SOLUSD",1739717156889,0.0001,190.47,190.42,0.78735596]
["bitfinex","SOLUSD",1739717157400,0.0001,190.47,190.44,20.0]
["bitfinex","SOLUSD",1739717157768,0.0001,190.47,190.42,0.78741394]
["bitfinex","SOLUSD",1739717158677,0.0001,190.47,190.41,0.85045395]
["bitfinex","SOLUSD",1739717159985,0.0001,190.47,190.41,6.10205395]
["bitfinex","SOLUSD",1739717160187,0.0001,190.47,190.42,13.41184853]
["bitfinex","SOLUSD",1739717160363,0.0001,190.47,190.45,20.0]
["bitfinex","SOLUSD",1739717160570,0.0001,190.47,190.46,0.78722738]
["bitfinex","SOLUSD",1739717161895,0.0001,190.47,190.46,19.44947591]
["bitfinex","SOLUSD",1739717162392,0.0001,190.47,190.46,6.03762738]
["bitfinex","SOLUSD",1739717163093,0.0001,190.47,190.46,19.44947591]
["bitfinex","SOLUSD",1739717163471,0.0001,190.47,190.46,6.03762738]
["bitfinex","SOLUSD",1739717163892,0.0001,190.47,190.46,102.60947591]
["bitfinex","SOLUSD",1739717164300,0.0001,190.47,190.46,83.16]
["bitfinex","SOLUSD",1739717165370,0.0001,190.47,190.46,46.68884535]
["bitfinex","SOLUSD",1739717168889,0.0001,190.47,190.46,51.93924535]
["bitfinex","SOLUSD",1739717169302,0.0001,190.47,190.46,66.13833083]
["bitfinex","SOLUSD",1739717169501,0.0001,190.47,190.46,67.13833083]
["bitfinex","SOLUSD",1739717170399,0.0001,190.47,190.46,66.13833083]
["bitfinex","SOLUSD",1739717172087,0.0001,190.47,190.46,46.68884535]
["bitfinex","SOLUSD",1739717173619,0.0001,190.47,190.43,5.2512]
["bitfinex","SOLUSD",1739717174787,0.0001,190.47,190.44,14.19923841]
["bitfinex","SOLUSD",1739717176218,0.0001,190.47,190.44,5.2509]
["bitfinex","SOLUSD",1739717176403,0.0001,190.47,190.43,26.03844642]
["bitfinex","SOLUSD",1739717176801,0.0001,190.47,190.43,5.2512]
["bitfinex","SOLUSD",1739717178223,0.0001,190.47,190.42,20.063]
["bitfinex","SOLUSD",1739717178724,0.0001,190.47,190.42,26.10190791]
["bitfinex","SOLUSD",1739717179412,0.0001,190.47,190.44,5.2509]
["bitfinex","SOLUSD",1739717179597,0.0001,190.47,190.45,14.19911746]
["bitfinex","SOLUSD",1739717181623,0.0001,190.47,190.46,18.66224853]
["bitfinex","SOLUSD",1739717181922,0.0001,190.47,190.46,19.44948937]
["bitfinex","SOLUSD",1739717184100,0.0001,190.47,190.46,20.44948937]
["bitfinex","SOLUSD",1739717185699,0.0001,190.47,190.46,19.44948937]
["bitfinex","SOLUSD",1739717186094,0.0001,190.47,190.46,20.44948937]
["bitfinex","SOLUSD",1739717186297,0.0001,190.47,190.46,19.44948937]
["bitfinex","SOLUSD",1739717186514,0.0001,190.47,190.46,20.44948937]
["bitfinex","SOLUSD",1739717187319,0.03,190.51,190.5,20.0]
["bitfinex","SOLUSD",1739717187516,82.6,190.59,190.51,13.41184853]
["bitfinex","SOLUSD",1739717187718,1.5501,190.6,190.55,13.41184853]
["bitfinex","SOLUSD",1739717187919,1.5501,190.6,190.56,0.78686332]
["bitfinex","SOLUSD",1739717188334,1.5501,190.6,190.55,14.19870651]
["bitfinex","SOLUSD",1739717188827,1.5501,190.6,190.55,0.78685798]
["bitfinex","SOLUSD",1739717189018,1.5501,190.6,190.54,20.78687232]
["bitfinex","SOLUSD",1739717189212,1.5501,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1739717190729,0.03,190.62,190.56,0.78691109]
["bitfinex","SOLUSD",1739717191230,0.03,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1739717192004,0.03,190.62,190.58,13.41184853]
["bitfinex","SOLUSD",1739717192824,0.03,190.62,190.58,14.1986056]
["bitfinex","SOLUSD",1739717193237,0.03,190.62,190.59,5.2468]
["bitfinex","SOLUSD",1739717194337,0.03,190.62,190.6,13.41184853]
["bitfinex","SOLUSD",1739717194645,0.03,190.62,190.61,14.19846445]
["bitfinex","SOLUSD",1739717195216,0.03,190.62,190.61,19.44476445]
["bitfinex","SOLUSD",1739717196544,0.03,190.62,190.61,5.2463]
["bitfinex","SOLUSD",1739717196840,0.03,190.62,190.58,5.2471]
["bitfinex","SOLUSD",1739717197518,1.989105,190.62,190.58,5.2471]
["bitfinex","SOLUSD",1739717197913,1.989105,190.62,190.56,5.2475]
["bitfinex","SOLUSD",1739717198546,1.989105,190.62,190.56,6.03434628]
["bitfinex","SOLUSD",1739717199848,1.989105,190.62,190.56,5.2475]
["bitfinex","SOLUSD",1739717202147,1.989105,190.62,190.57,13.41184853]
["bitfinex","SOLUSD",1739717202349,1.989105,190.62,190.57,14.19875805]
["bitfinex","SOLUSD",1739717203521,1.989105,190.62,190.58,5.2471]
["bitfinex","SOLUSD",1739717203722,1.989105,190.62,190.56,0.78677583]
["bitfinex","SOLUSD",1739717203723,1.0,190.61,190.56,0.78677583]
["bitfinex","SOLUSD",1739717203922,1.0,190.61,190.55,83.12]
["bitfinex","SOLUSD",1739717204139,4.589605,190.62,190.55,83.12]
["bitfinex","SOLUSD",1739717204456,4.589605,190.62,190.54,5.248]
["bitfinex","SOLUSD",1739717204457,3.589605,190.62,190.54,5.248]
["bitfinex","SOLUSD",1739717204640,3.589605,190.62,190.55,13.41184853]
["bitfinex","SOLUSD",1739717205023,3.589605,190.62,190.55,14.19874294]
["bitfinex","SOLUSD",1739717205226,1.989105,190.62,190.55,14.19874294]
["bitfinex","SOLUSD",1739717205432,1.989105,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739717205721,1.989105,190.62,190.58,13.41184853]
["bitfinex","SOLUSD",1739717205925,1.989105,190.62,190.6,13.41184853]
["bitfinex","SOLUSD",1739717207541,1.989105,190.62,190.61,5.2463]
["bitfinex","SOLUSD",1739717209063,1.989105,190.62,190.61,18.65814853]
["bitfinex","SOLUSD",1739717216936,1.989105,190.62,190.61,5.2463]
["bitfinex","SOLUSD",1739717217153,1.989105,190.62,190.59,5.2466]
["bitfinex","SOLUSD",1739717218460,1.989105,190.62,190.6,14.19861577]
["bitfinex","SOLUSD",1739717219041,1.989105,190.62,190.6,13.41184853]
["bitfinex","SOLUSD",1739717220462,1.989105,190.62,190.58,83.1]
["bitfinex","SOLUSD",1739717222048,1.989105,190.62,190.58,88.347]
["bitfinex","SOLUSD",1739717222567,1.989105,190.62,190.58,83.1]
["bitfinex","SOLUSD",1739717222769,1.989105,190.62,190.58,88.3471]
["bitfinex","SOLUSD",1739717223969,1.90655777,190.62,190.58,88.3471]
["bitfinex","SOLUSD",1739717224172,1.90655777,190.62,190.58,83.1]
["bitfinex","SOLUSD",1739717224357,1.90655777,190.62,190.58,88.347]
["bitfinex","SOLUSD",1739717224562,1.90655777,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1739717225658,1.0,190.61,190.54,5.248]
["bitfinex","SOLUSD",1739717225960,7.15255777,190.62,190.53,83.1]
["bitfinex","SOLUSD",1739717225961,1.0,190.59,190.53,83.1]
["bitfinex","SOLUSD",1739717226145,83.38735596,190.6,190.53,87.18]
["bitfinex","SOLUSD",1739717226146,84.38735596,190.6,190.53,87.18]
["bitfinex","SOLUSD",1739717226345,83.6,190.6,190.52,5.2487]
["bitfinex","SOLUSD",1739717226874,82.6,190.6,190.52,5.2487]
["bitfinex","SOLUSD",1739717227044,82.6,190.6,190.53,13.41184853]
["bitfinex","SOLUSD",1739717227245,82.6,190.6,190.55,13.41184853]
["bitfinex","SOLUSD",1739717227566,82.6,190.6,190.53,14.19879091]
["bitfinex","SOLUSD",1739717227744,82.6,190.6,190.55,13.41184853]
["bitfinex","SOLUSD",1739717228571,82.6,190.6,190.55,14.1988103]
["bitfinex","SOLUSD",1739717228941,1.90655777,190.62,190.55,14.1988103]
["bitfinex","SOLUSD",1739717229170,1.90655777,190.62,190.59,13.41184853]
["bitfinex","SOLUSD",1739717229365,1.90655777,190.62,190.59,14.19858751]
["bitfinex","SOLUSD",1739717229797,1.90655777,190.62,190.61,13.41184853]
["bitfinex","SOLUSD",1739717230173,1.90655777,190.62,190.61,14.19853833]
["bitfinex","SOLUSD",1739717231091,1.90655777,190.62,190.61,13.41184853]
["bitfinex","SOLUSD",1739717231288,1.90655777,190.62,190.58,33.1177]
["bitfinex","SOLUSD",1739717231289,1.90655777,190.62,190.57,1.5854]
["bitfinex","SOLUSD",1739717231482,1.90655777,190.62,190.58,89.13386249]
["bitfinex","SOLUSD",1739717231691,1.90655777,190.62,190.6,5.2465]
["bitfinex","SOLUSD",1739717231890,1.90655777,190.62,190.6,6.03316553]
["bitfinex","SOLUSD",1739717232192,1.90655777,190.62,190.58,88.347]
["bitfinex","SOLUSD",1739717233183,1.90655777,190.62,190.58,83.1]
["bitfinex","SOLUSD",1739717233807,1.90655777,190.62,190.58,88.347]
["bitfinex","SOLUSD",1739717235204,1.90655777,190.62,190.59,13.41184853]
["bitfinex","SOLUSD",1739717235872,1.90655777,190.62,190.61,13.41184853]
["bitfinex","SOLUSD",1739717237586,1.90655777,190.62,190.61,18.65814853]
["bitfinex","SOLUSD",1739717238072,1.90655777,190.62,190.61,19.44475876]
["bitfinex","SOLUSD",1739717240314,5.777e-05,190.62,190.61,19.44475876]
["bitfinex","SOLUSD",1739717240998,5.777e-05,190.62,190.61,20.44475876]
["bitfinex","SOLUSD",1739717241974,5.777e-05,190.62,190.61,19.44475876]
["bitfinex","SOLUSD",1739717242296,5.777e-05,190.62,190.61,20.44475876]
["bitfinex","SOLUSD",1739717242897,5.777e-05,190.62,190.61,19.44475876]
["bitfinex","SOLUSD",1739717246710,5.777e-05,190.62,190.61,18.65814853]
["bitfinex","SOLUSD",1739717254224,5.777e-05,190.62,190.61,18.72114853]
["bitfinex","SOLUSD",1739717254828,5.777e-05,190.62,190.61,20.063]
["bitfinex","SOLUSD",1739717256025,5.777e-05,190.62,190.61,25.3093]
["bitfinex","SOLUSD",1739717256624,5.777e-05,190.62,190.61,20.063]
["bitfinex","SOLUSD",1739717257522,5.777e-05,190.62,190.61,25.3093]
["bitfinex","SOLUSD",1739717258023,5.777e-05,190.62,190.61,0.063]
["bitfinex","SOLUSD",1739717258901,5.777e-05,190.62,190.61,13.47484853]
["bitfinex","SOLUSD",1739717260046,5.777e-05,190.62,190.61,14.26154694]
["bitfinex","SOLUSD",1739717260348,5.777e-05,190.62,190.61,39.50784694]
["bitfinex","SOLUSD",1739717260718,5.777e-05,190.62,190.61,38.72114853]
["bitfinex","SOLUSD",1739717261621,5.777e-05,190.62,190.61,5.3093]
["bitfinex","SOLUSD",1739717262023,5.777e-05,190.62,190.61,0.063]
["bitfinex","SOLUSD",1739717262532,1.00005777,190.62,190.61,0.063]
["bitfinex","SOLUSD",1739717262713,5.777e-05,190.62,190.61,0.063]
["bitfinex","SOLUSD",1739717264448,5.777e-05,190.62,190.61,5.3093]
["bitfinex","SOLUSD",1739717265444,5.777e-05,190.62,190.61,18.72114853]
["bitfinex","SOLUSD",1739717266453,5.777e-05,190.62,190.61,38.72114853]
["bitfinex","SOLUSD",1739717269742,5.777e-05,190.62,190.61,39.50775569]
["bitfinex","SOLUSD",1739717271757,5.777e-05,190.62,190.61,19.50775569]
["bitfinex","SOLUSD",1739717271958,5.777e-05,190.62,190.61,20.50775569]
["bitfinex","SOLUSD",1739717272655,5.777e-05,190.62,190.61,19.50775569]
["bitfinex","SOLUSD",1739717273161,83.6,190.72,190.63,20.0]
["bitfinex","SOLUSD",1739717273370,83.6,190.72,190.64,18.27833937]
["bitfinex","SOLUSD",1739717273657,83.6,190.72,190.64,14.19833937]
["bitfinex","SOLUSD",1739717273874,82.6,190.72,190.64,14.19833937]
["bitfinex","SOLUSD",1739717274745,82.6,190.72,190.65,83.08]
["bitfinex","SOLUSD",1739717275070,82.6,190.72,190.67,13.41184853]
["bitfinex","SOLUSD",1739717275374,83.6,190.72,190.65,13.41184853]
["bitfinex","SOLUSD",1739717276275,83.6,190.72,190.65,18.65704853]
["bitfinex","SOLUSD",1739717276459,82.6,190.72,190.68,20.0]
["bitfinex","SOLUSD",1739717276672,1.0,190.72,190.68,24.06]
["bitfinex","SOLUSD",1739717276973,2.5806,190.73,190.68,24.06]
["bitfinex","SOLUSD",1739717277150,2.5806,190.73,190.68,20.0]
["bitfinex","SOLUSD",1739717277352,1.0,190.74,190.69,13.41184853]
["bitfinex","SOLUSD",1739717277667,1.0,190.73,190.69,13.41184853]
["bitfinex","SOLUSD",1739717277865,1.0,190.74,190.69,13.41184853]
["bitfinex","SOLUSD",1739717278064,1.0,190.74,190.68,20.0]
["bitfinex","SOLUSD",1739717278266,82.6,190.76,190.68,20.0]
["bitfinex","SOLUSD",1739717278267,1.0,190.72,190.68,24.06]
["bitfinex","SOLUSD",1739717278450,1.0,190.74,190.68,24.06]
["bitfinex","SOLUSD",1739717278658,1.0,190.74,190.69,5.2441]
["bitfinex","SOLUSD",1739717278971,1.0,190.72,190.69,5.2441]
["bitfinex","SOLUSD",1739717279972,1.0,190.74,190.69,5.2441]
["bitfinex","SOLUSD",1739717280180,1.0,190.73,190.69,5.2441]
["bitfinex","SOLUSD",1739717280362,1.0,190.7,190.65,83.08]
["bitfinex","SOLUSD",1739717280565,1.0,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739717280770,1.0,190.71,190.65,14.19838634]
["bitfinex","SOLUSD",1739717281076,83.38735596,190.76,190.65,14.19838634]
["bitfinex","SOLUSD",1739717281077,1.0,190.72,190.65,14.19838634]
["bitfinex","SOLUSD",1739717281456,1.0,190.74,190.65,14.19838634]
["bitfinex","SOLUSD",1739717281779,82.6,190.75,190.69,13.41184853]
["bitfinex","SOLUSD",1739717281780,83.6,190.75,190.69,13.41184853]
["bitfinex","SOLUSD",1739717281956,1.0,190.77,190.7,0.78635633]
["bitfinex","SOLUSD",1739717282162,1.0,190.77,190.71,13.41184853]
["bitfinex","SOLUSD",1739717282777,1.0,190.77,190.73,13.41184853]
["bitfinex","SOLUSD",1739717283176,1.0,190.79,190.73,13.41184853]
["bitfinex","SOLUSD",1739717283376,1.0,190.78,190.73,13.41184853]
["bitfinex","SOLUSD",1739717283678,1.0,190.76,190.7,6.03010573]
["bitfinex","SOLUSD",1739717283889,1.0,190.76,190.71,13.41184853]
["bitfinex","SOLUSD",1739717284864,1.0,190.76,190.71,18.65524853]
["bitfinex","SOLUSD",1739717285263,1.0,190.74,190.7,13.41184853]
["bitfinex","SOLUSD",1739717286072,1.0,190.73,190.69,83.08]
["bitfinex","SOLUSD",1739717286266,1.0,190.73,190.69,87.14]
["bitfinex","SOLUSD",1739717286785,1.0,190.72,190.69,87.14]
["bitfinex","SOLUSD",1739717287496,1.0,190.73,190.69,87.14]
["bitfinex","SOLUSD",1739717288397,1.0,190.75,190.7,13.41184853]
["bitfinex","SOLUSD",1739717288558,82.6,190.78,190.7,13.41184853]
["bitfinex","SOLUSD",1739717288559,1.0,190.76,190.7,13.41184853]
["bitfinex","SOLUSD",1739717288987,1.0,190.76,190.72,13.41184853]
["bitfinex","SOLUSD",1739717291092,1.0,190.76,190.72,18.65504853]
["bitfinex","SOLUSD",1739717292188,1.0,190.75,190.7,83.06]
["bitfinex","SOLUSD",1739717292367,1.0,190.76,190.71,4.06]
["bitfinex","SOLUSD",1739717292565,1.0,190.75,190.71,13.41184853]
["bitfinex","SOLUSD",1739717292791,1.03,190.76,190.71,13.41184853]
["bitfinex","SOLUSD",1739717292975,1.03,190.76,190.72,5.2432]
["bitfinex","SOLUSD",1739717293783,1.0,190.74,190.7,13.41184853]
["bitfinex","SOLUSD",1739717293977,1.0,190.73,190.69,5.2439]
["bitfinex","SOLUSD",1739717294668,1.0,190.72,190.68,33.41184853]
["bitfinex","SOLUSD",1739717294891,1.0,190.72,190.68,38.65604853]
["bitfinex","SOLUSD",1739717295388,1.0,190.73,190.69,13.41184853]
["bitfinex","SOLUSD",1739717295988,1.0,190.75,190.69,14.19825839]
["bitfinex","SOLUSD",1739717296872,1.03,190.76,190.69,14.19825839]
["bitfinex","SOLUSD",1739717297292,0.03,190.76,190.69,14.19825839]
["bitfinex","SOLUSD",1739717297493,1.03,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1739717297791,0.03,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1739717298186,0.03,190.76,190.72,13.41184853]
["bitfinex","SOLUSD",1739717299395,1.03,190.76,190.72,5.2432]
["bitfinex","SOLUSD",1739717299697,1.03,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1739717299698,1.0,190.75,190.71,5.2435]
["bitfinex","SOLUSD",1739717300207,1.0,190.74,190.7,13.41184853]
["bitfinex","SOLUSD",1739717300503,1.0,190.72,190.68,5.2443]
["bitfinex","SOLUSD",1739717300700,1.0,190.69,190.67,83.06]
["bitfinex","SOLUSD",1739717300880,1.0,190.69,190.66,5.2448]
["bitfinex","SOLUSD",1739717301084,1.0,190.69,190.64,13.41184853]
["bitfinex","SOLUSD",1739717301303,1.0,190.69,190.65,5.2452]
["bitfinex","SOLUSD",1739717302811,1.0,190.71,190.65,5.2452]
["bitfinex","SOLUSD",1739717303098,1.0,190.69,190.65,5.2452]
["bitfinex","SOLUSD",1739717304601,1.0,190.67,190.64,20.0]
["bitfinex","SOLUSD",1739717304810,1.0,190.66,190.64,20.0]
["bitfinex","SOLUSD",1739717305100,1.0,190.67,190.64,25.2454]
["bitfinex","SOLUSD",1739717309489,1.0,190.65,190.62,13.41184853]
["bitfinex","SOLUSD",1739717309809,1.0,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1739717313127,1.0,190.66,190.63,5.2457]
["bitfinex","SOLUSD",1739717313295,1.0,190.67,190.63,5.2457]
["bitfinex","SOLUSD",1739717313613,1.0,190.67,190.64,13.41184853]
["bitfinex","SOLUSD",1739717315518,1.0,190.67,190.64,5.2452]
["bitfinex","SOLUSD",1739717316502,1.0,190.66,190.64,5.2452]
["bitfinex","SOLUSD",1739717317593,1.0,190.66,190.62,18.65784853]
["bitfinex","SOLUSD",1739717318210,1.0,190.65,190.62,18.65784853]
["bitfinex","SOLUSD",1739717318609,1.0,190.66,190.62,18.65784853]
["bitfinex","SOLUSD",1739717318809,1.0,190.67,190.62,18.65784853]
["bitfinex","SOLUSD",1739717319409,1.0,190.67,190.62,31.77284853]
["bitfinex","SOLUSD",1739717319903,1.0,190.66,190.62,18.65784853]
["bitfinex","SOLUSD",1739717320500,1.0,190.66,190.62,18.72084853]
["bitfinex","SOLUSD",1739717322413,1.0,190.67,190.62,18.72084853]
["bitfinex","SOLUSD",1739717322616,1.0,190.67,190.62,31.83584853]
["bitfinex","SOLUSD",1739717323497,6.0939,190.74,190.62,31.83584853]
["bitfinex","SOLUSD",1739717323498,1.0,190.71,190.65,20.0]
["bitfinex","SOLUSD",1739717323721,1.0,190.71,190.67,20.0]
["bitfinex","SOLUSD",1739717323927,1.0,190.71,190.68,13.41184853]
["bitfinex","SOLUSD",1739717324217,1.0,190.7,190.67,20.0]
["bitfinex","SOLUSD",1739717324406,1.0,190.7,190.68,4.06]
["bitfinex","SOLUSD",1739717325223,1.0,190.7,190.69,5.2441]
["bitfinex","SOLUSD",1739717325408,83.38735596,190.74,190.69,5.2441]
["bitfinex","SOLUSD",1739717325409,1.0,190.71,190.69,5.2441]
["bitfinex","SOLUSD",1739717325811,1.0,190.7,190.69,5.2441]
["bitfinex","SOLUSD",1739717326006,1.0,190.71,190.69,5.2441]
["bitfinex","SOLUSD",1739717327315,1.0,190.71,190.66,31.76904853]
["bitfinex","SOLUSD",1739717327508,83.6,190.74,190.7,13.41184853]
["bitfinex","SOLUSD",1739717327711,0.03,190.75,190.7,13.41184853]
["bitfinex","SOLUSD",1739717327910,1.0,190.74,190.7,13.41184853]
["bitfinex","SOLUSD",1739717328618,1.03,190.75,190.7,13.41184853]
["bitfinex","SOLUSD",1739717329333,0.03,190.75,190.73,5.243]
["bitfinex","SOLUSD",1739717329823,0.03,190.75,190.74,13.41184853]
["bitfinex","SOLUSD",1739717331709,0.03,190.75,190.74,101.71454853]
["bitfinex","SOLUSD",1739717332006,0.03,190.75,190.74,102.50067897]
["bitfinex","SOLUSD",1739717332226,0.03,190.75,190.74,101.71454853]
["bitfinex","SOLUSD",1739717332521,0.03,190.75,190.74,102.50070334]
["bitfinex","SOLUSD",1739717333634,0.03,190.75,190.74,101.71454853]
["bitfinex","SOLUSD",1739717335140,0.03,190.75,190.74,102.50073462]
["bitfinex","SOLUSD",1739717335336,0.03,190.75,190.74,101.71454853]
["bitfinex","SOLUSD",1739717336222,0.03,190.75,190.74,96.47184853]
["bitfinex","SOLUSD",1739717336422,1.03,190.75,190.74,96.47184853]
["bitfinex","SOLUSD",1739717338419,1.03,190.75,190.74,101.71454853]
["bitfinex","SOLUSD",1739717338935,1.03,190.75,190.74,96.47184853]
["bitfinex","SOLUSD",1739717339731,1.03,190.75,190.74,83.06]
["bitfinex","SOLUSD",1739717343345,83.63,190.75,190.74,83.06]
["bitfinex","SOLUSD",1739717346054,1.03,190.75,190.74,101.71454853]
["bitfinex","SOLUSD",1739717349352,0.03,190.75,190.74,101.71454853]
["bitfinex","SOLUSD",1739717351035,1.0,190.84,190.78,20.0]
["bitfinex","SOLUSD",1739717351246,1.0,190.82,190.79,4.06]
["bitfinex","SOLUSD",1739717351442,1.0,190.82,190.78,20.0]
["bitfinex","SOLUSD",1739717351654,1.0,190.82,190.79,13.41184853]
["bitfinex","SOLUSD",1739717352160,1.0,190.84,190.78,14.19785685]
["bitfinex","SOLUSD",1739717352339,1.0,190.85,190.78,14.19785685]
["bitfinex","SOLUSD",1739717352530,1.0,190.85,190.8,13.41184853]
["bitfinex","SOLUSD",1739717352729,1.0,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1739717353166,1.0,190.85,190.81,5.2408]
["bitfinex","SOLUSD",1739717353464,83.38735596,190.89,190.81,5.2408]
["bitfinex","SOLUSD",1739717353465,1.0,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1739717353947,1.0,190.85,190.81,5.2408]
["bitfinex","SOLUSD",1739717354963,1.0,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1739717355160,1.0,190.86,190.81,5.2408]
["bitfinex","SOLUSD",1739717355467,1.0,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1739717355670,1.0,190.83,190.79,88.2811]
["bitfinex","SOLUSD",1739717355964,1.0,190.83,190.8,13.41184853]
["bitfinex","SOLUSD",1739717356141,1.0,190.81,190.79,83.04]
["bitfinex","SOLUSD",1739717356347,1.0,190.8,190.77,25.2417]
["bitfinex","SOLUSD",1739717356543,1.0,190.77,190.74,1.639]
["bitfinex","SOLUSD",1739717356746,1.0,190.76,190.7,15.53409964]
["bitfinex","SOLUSD",1739717356947,1.0,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1739717357254,1.0,190.75,190.7,1.639]
["bitfinex","SOLUSD",1739717357451,1.0,190.71,190.68,5.2443]
["bitfinex","SOLUSD",1739717357651,5.2419,190.77,190.67,18.92870831]
["bitfinex","SOLUSD",1739717357652,1.0,190.7,190.67,10.22684534]
["bitfinex","SOLUSD",1739717357870,1.0,190.7,190.67,5.2446]
["bitfinex","SOLUSD",1739717358065,1.0,190.73,190.67,6.03110862]
["bitfinex","SOLUSD",1739717358354,1.0,190.73,190.68,13.41184853]
["bitfinex","SOLUSD",1739717358764,1.0,190.72,190.68,13.41184853]
["bitfinex","SOLUSD",1739717358979,1.0,190.72,190.69,5.2441]
["bitfinex","SOLUSD",1739717359150,1.0,190.72,190.67,18.65624853]
["bitfinex","SOLUSD",1739717360079,1.0,190.73,190.67,19.44271259]
["bitfinex","SOLUSD",1739717360457,1.0,190.72,190.67,18.65624853]
["bitfinex","SOLUSD",1739717360662,1.0,190.7,190.67,13.41184853]
["bitfinex","SOLUSD",1739717361276,1.0,190.69,190.67,13.41184853]
["bitfinex","SOLUSD",1739717362077,1.0,190.68,190.67,13.41184853]
["bitfinex","SOLUSD",1739717362552,1.0,190.69,190.67,13.41184853]
["bitfinex","SOLUSD",1739717362871,1.0,190.69,190.67,18.65634853]
["bitfinex","SOLUSD",1739717363072,1.0,190.69,190.67,13.41184853]
["bitfinex","SOLUSD",1739717363754,1.0,190.69,190.67,18.65634853]
["bitfinex","SOLUSD",1739717363955,1.0,190.69,190.67,13.41184853]
["bitfinex","SOLUSD",1739717364172,1.0,190.68,190.67,13.41184853]
["bitfinex","SOLUSD",1739717364554,1.0,190.68,190.67,18.65644853]
["bitfinex","SOLUSD",1739717368380,1.0,190.68,190.67,13.41184853]
["bitfinex","SOLUSD",1739717369267,1.0,190.68,190.67,18.65644853]
["bitfinex","SOLUSD",1739717370252,1.0,190.67,190.66,83.02]
["bitfinex","SOLUSD",1739717370459,1.0,190.67,190.66,87.08]
["bitfinex","SOLUSD",1739717371069,1.0,190.67,190.66,83.02]
["bitfinex","SOLUSD",1739717371391,1.0,190.67,190.66,88.2649]
["bitfinex","SOLUSD",1739717371564,1.0,190.67,190.66,5.2449]
["bitfinex","SOLUSD",1739717372083,1.0,190.67,190.65,18.65704853]
["bitfinex","SOLUSD",1739717372470,1.0,190.66,190.65,18.65704853]
["bitfinex","SOLUSD",1739717372872,1.0,190.65,190.64,5.2454]
["bitfinex","SOLUSD",1739717373864,1.0,190.65,190.62,13.47484853]
["bitfinex","SOLUSD",1739717374068,1.0,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717384801,6.2457,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717385183,8.2457,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717385385,9.8544,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717385581,8.8544,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717385792,10.64175596,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717386307,16.69745596,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717387497,15.69745596,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717387894,16.69745596,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739717388605,16.69745596,190.63,190.61,0.04828817]
["bitfinex","SOLUSD",1739717389497,6.246,190.62,190.61,0.04828817]
["bitfinex","SOLUSD",1739717394991,1.0,190.62,190.61,0.04828817]
["bitfinex","SOLUSD",1739717396296,1.78735596,190.62,190.61,0.04828817]
["bitfinex","SOLUSD",1739717399103,7.03335596,190.62,190.61,0.04828817]
["bitfinex","SOLUSD",1739717399292,9.03335596,190.62,190.61,0.04828817]
["bitfinex","SOLUSD",1739717399697,22.44520449,190.62,190.61,8.817e-05]
["bitfinex","SOLUSD",1739717400318,30.12410449,190.62,190.61,8.817e-05]
["bitfinex","SOLUSD",1739717401598,1.0,190.52,190.49,83.06]
["bitfinex","SOLUSD",1739717402200,7.03605596,190.52,190.49,83.06]
["bitfinex","SOLUSD",1739717402417,7.03605596,190.52,190.47,0.063]
["bitfinex","SOLUSD",1739717402601,8.03605596,190.52,190.47,0.063]
["bitfinex","SOLUSD",1739717403001,2.78735596,190.52,190.47,0.063]
["bitfinex","SOLUSD",1739717403321,1.0,190.52,190.49,5.2495]
["bitfinex","SOLUSD",1739717403906,1.0,190.52,190.5,13.41184853]
["bitfinex","SOLUSD",1739717404110,1.0,190.52,190.51,1.6921]
["bitfinex","SOLUSD",1739717404311,1.0,190.52,190.51,6.9411]
["bitfinex","SOLUSD",1739717405529,1.0,190.52,190.51,20.35294853]
["bitfinex","SOLUSD",1739717408304,1.0,190.52,190.51,6.9411]
["bitfinex","SOLUSD",1739717408707,1.0,190.54,190.51,6.9411]
["bitfinex","SOLUSD",1739717408904,1.0,190.54,190.51,20.35294853]
["bitfinex","SOLUSD",1739717409815,1.0,190.55,190.52,13.41184853]
["bitfinex","SOLUSD",1739717410711,1.0,190.54,190.53,5.2485]
["bitfinex","SOLUSD",1739717411318,1.0,190.55,190.54,13.41184853]
["bitfinex","SOLUSD",1739717411718,1.0,190.56,190.54,13.41184853]
["bitfinex","SOLUSD",1739717411925,1.0,190.55,190.54,13.41184853]
["bitfinex","SOLUSD",1739717412621,1.0,190.52,190.51,14.8147]
["bitfinex","SOLUSD",1739717412828,1.0,190.52,190.51,6.9411]
["bitfinex","SOLUSD",1739717413013,1.0,190.52,190.51,20.35294853]
["bitfinex","SOLUSD",1739717414609,1.0,190.55,190.51,20.35294853]
["bitfinex","SOLUSD",1739717414824,1.0,190.55,190.54,20.0]
["bitfinex","SOLUSD",1739717415027,1.0,190.55,190.54,24.06]
["bitfinex","SOLUSD",1739717415820,1.0,190.55,190.54,4.06]
["bitfinex","SOLUSD",1739717416018,1.0,190.54,190.52,13.41184853]
["bitfinex","SOLUSD",1739717416210,1.0,190.52,190.51,6.9411]
["bitfinex","SOLUSD",1739717416415,1.0,190.52,190.51,5.312]
["bitfinex","SOLUSD",1739717416810,1.0,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739717418235,1.0,190.52,190.51,13.47484853]
["bitfinex","SOLUSD",1739717419019,1.0,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739717420429,7.03605596,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739717420932,9.03605596,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739717421232,9.03605596,190.52,190.47,0.063]
["bitfinex","SOLUSD",1739717421233,3.0,190.48,190.47,0.063]
["bitfinex","SOLUSD",1739717421448,3.78735596,190.48,190.47,0.063]
["bitfinex","SOLUSD",1739717424134,8.2501,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739717424319,21.66194853,190.47,190.46,0.0001]
["bitfinex","SOLUSD",1739717424520,3.0,190.44,190.43,0.063]
["bitfinex","SOLUSD",1739717424752,3.78735596,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739717424923,17.19920449,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739717425123,3.0,190.42,190.41,0.063]
["bitfinex","SOLUSD",1739717425334,3.78735596,190.42,190.41,0.063]
["bitfinex","SOLUSD",1739717426146,9.03885596,190.42,190.41,0.063]
["bitfinex","SOLUSD",1739717426954,15.44655596,190.42,190.41,0.063]
["bitfinex","SOLUSD",1739717431341,1.0,190.41,190.31,0.063]
["bitfinex","SOLUSD",1739717431544,0.78735596,190.4,190.31,0.063]
["bitfinex","SOLUSD",1739717432350,1.0,190.34,190.31,0.063]
["bitfinex","SOLUSD",1739717432721,1.78735596,190.34,190.31,0.063]
["bitfinex","SOLUSD",1739717433647,1.0,190.34,190.31,0.063]
["bitfinex","SOLUSD",1739717434233,1.0,190.32,190.31,0.063]
["bitfinex","SOLUSD",1739717435566,1.78735596,190.32,190.31,0.063]
["bitfinex","SOLUSD",1739717436843,1.0,190.32,190.31,0.063]
["bitfinex","SOLUSD",1739717437153,1.78735596,190.32,190.31,0.063]
["bitfinex","SOLUSD",1739717439843,1.0,190.32,190.31,0.063]
["bitfinex","SOLUSD",1739717454673,1.0,190.31,190.29,15.72984853]
["bitfinex","SOLUSD",1739717456662,1.0,190.3,190.29,15.72984853]
["bitfinex","SOLUSD",1739717457373,2.0,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739717457755,2.78735596,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739717457950,8.04385596,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739717458475,9.04385596,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739717461473,1.0,190.18,190.17,0.059]
["bitfinex","SOLUSD",1739717462684,1.0,190.18,190.11,13.47484853]
["bitfinex","SOLUSD",1739717462978,84.38735596,190.17,190.11,0.063]
["bitfinex","SOLUSD",1739717463377,1.78735596,190.17,190.11,0.063]
["bitfinex","SOLUSD",1739717464276,2.78735596,190.17,190.11,0.063]
["bitfinex","SOLUSD",1739717465770,1.78735596,190.17,190.11,0.063]
["bitfinex","SOLUSD",1739717467357,2.78735596,190.17,190.11,0.063]
["bitfinex","SOLUSD",1739717470890,1.28735596,190.17,190.11,0.063]
["bitfinex","SOLUSD",1739717471386,0.28735596,190.17,190.11,0.063]
["bitfinex","SOLUSD",1739717471885,0.28735596,190.12,190.11,0.063]
["bitfinex","SOLUSD",1739717481000,0.28735596,190.13,190.11,0.063]
["bitfinex","SOLUSD",1739717482680,0.28735596,190.12,190.11,0.063]
["bitfinex","SOLUSD",1739717484693,0.28735596,190.13,190.11,0.063]
["bitfinex","SOLUSD",1739717485010,0.28735596,190.14,190.11,0.063]
["bitfinex","SOLUSD",1739717485189,0.28735596,190.14,190.11,13.47484853]
["bitfinex","SOLUSD",1739717485386,0.28735596,190.14,190.13,33.41184853]
["bitfinex","SOLUSD",1739717485903,82.88735596,190.15,190.13,33.41184853]
["bitfinex","SOLUSD",1739717486085,0.28735596,190.14,190.13,33.41184853]
["bitfinex","SOLUSD",1739717487483,0.28735596,190.14,190.13,5.2595]
["bitfinex","SOLUSD",1739717488808,82.88735596,190.15,190.13,5.2595]
["bitfinex","SOLUSD",1739717489411,82.88735596,190.15,190.12,5.2598]
["bitfinex","SOLUSD",1739717490180,0.28735596,190.15,190.12,5.2598]
["bitfinex","SOLUSD",1739717491008,0.35035596,190.16,190.12,5.2598]
["bitfinex","SOLUSD",1739717491211,0.35035596,190.16,190.13,13.41184853]
["bitfinex","SOLUSD",1739717492910,0.35035596,190.16,190.13,5.2595]
["bitfinex","SOLUSD",1739717493206,0.28735596,190.14,190.13,25.2595]
["bitfinex","SOLUSD",1739717493407,0.28735596,190.15,190.14,13.41184853]
["bitfinex","SOLUSD",1739717495005,0.28735596,190.15,190.14,18.67104853]
["bitfinex","SOLUSD",1739717496816,0.35035596,190.16,190.14,18.67104853]
["bitfinex","SOLUSD",1739717509734,5.596e-05,190.16,190.14,18.67104853]
["bitfinex","SOLUSD",1739717511320,82.6,190.26,190.18,13.41184853]
["bitfinex","SOLUSD",1739717511633,82.6,190.26,190.2,13.41184853]
["bitfinex","SOLUSD",1739717512623,82.6,190.26,190.19,5.2578]
["bitfinex","SOLUSD",1739717512837,82.6,190.25,190.19,5.2578]
["bitfinex","SOLUSD",1739717513328,1.0,190.24,190.14,5.2592]
["bitfinex","SOLUSD",1739717513509,1.0,190.24,190.13,0.03]
["bitfinex","SOLUSD",1739717513510,82.6,190.23,190.13,18.70134853]
["bitfinex","SOLUSD",1739717514342,82.6,190.23,190.14,0.03]
["bitfinex","SOLUSD",1739717514751,0.063,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717521156,82.6,190.22,190.17,13.41184853]
["bitfinex","SOLUSD",1739717522033,82.6,190.22,190.18,5.2581]
["bitfinex","SOLUSD",1739717524854,82.6,190.22,190.2,0.06136648]
["bitfinex","SOLUSD",1739717528952,82.6,190.21,190.2,0.06136648]
["bitfinex","SOLUSD",1739717535857,82.6,190.26,190.2,0.06136648]
["bitfinex","SOLUSD",1739717536062,82.6,190.25,190.2,0.06136648]
["bitfinex","SOLUSD",1739717536242,82.6,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717538457,87.8565,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717538746,82.6,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717540646,82.6,190.23,190.2,0.06136648]
["bitfinex","SOLUSD",1739717546488,5.3196,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717546489,82.6,190.22,190.2,0.06136648]
["bitfinex","SOLUSD",1739717546692,82.6,190.21,190.2,0.06136648]
["bitfinex","SOLUSD",1739717555471,5.2568,190.23,190.2,0.06136648]
["bitfinex","SOLUSD",1739717555898,8.2384193,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717556192,13.4949193,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717557086,5.3195,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717559299,0.063,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717578414,8.2384193,190.24,190.2,0.06136648]
["bitfinex","SOLUSD",1739717579412,6.2567,190.23,190.2,0.06136648]
["bitfinex","SOLUSD",1739717579602,2.0,190.21,190.2,0.06136648]
["bitfinex","SOLUSD",1739717580317,3.5114,190.21,190.2,0.06136648]
["bitfinex","SOLUSD",1739717581614,8.7687,190.21,190.2,0.06136648]
["bitfinex","SOLUSD",1739717581796,12.39755722,190.21,190.2,0.06136648]
["bitfinex","SOLUSD",1739717581994,1.0,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739717583322,1.0,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717583496,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717583698,6.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717584097,7.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717587590,15.47291355,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717589520,7.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717597712,6.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717598203,7.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717598606,6.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717600624,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717600824,22.063,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717602128,21.35135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717606031,82.6,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739717610427,82.416901,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739717615350,21.35135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717621952,21.35135842,190.2,190.16,13.44184853]
["bitfinex","SOLUSD",1739717622458,21.35135842,190.2,190.16,18.70034853]
["bitfinex","SOLUSD",1739717630531,21.35135842,190.2,190.16,5.2885]
["bitfinex","SOLUSD",1739717630767,21.35135842,190.2,190.17,13.41184853]
["bitfinex","SOLUSD",1739717635372,21.35135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717637168,26.60895842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717637943,82.416901,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739717638149,82.416901,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739717639266,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717640779,82.416901,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739717641359,87.675101,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739717641561,82.416901,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717642653,87.675301,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717643285,82.416901,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717656697,103.76825942,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717657491,21.35135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717660399,20.85135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717680221,20.85135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717688115,20.85135842,190.2,190.18,18.66994853]
["bitfinex","SOLUSD",1739717700926,20.85135842,190.2,190.17,5.2584]
["bitfinex","SOLUSD",1739717701329,20.85135842,190.2,190.18,13.41184853]
["bitfinex","SOLUSD",1739717701647,20.85135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717701958,26.10905842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717703128,20.85135842,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739717706052,82.416901,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739717706260,87.674801,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739717707358,82.416901,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739717708351,87.675301,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739717710866,82.416901,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717714762,87.675301,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717716068,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717716280,5.2578,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739717716455,6.2578,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739717721082,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717722084,6.2582,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739717727783,83.6,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717728189,1.0,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717729795,6.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739717729973,1.0,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717730387,5.259,190.15,190.14,0.03]
["bitfinex","SOLUSD",1739717731400,6.2587,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717732782,5.2587,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717732982,6.2582,190.18,190.14,0.03]
["bitfinex","SOLUSD",1739717733697,82.6,190.17,190.14,0.03]
["bitfinex","SOLUSD",1739717735001,87.8584,190.17,190.14,0.03]
["bitfinex","SOLUSD",1739717736006,82.6,190.17,190.14,0.03]
["bitfinex","SOLUSD",1739717739406,87.8584,190.17,190.14,0.03]
["bitfinex","SOLUSD",1739717739599,82.6,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717740507,82.663,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717742213,87.9217,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717744112,82.663,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717745005,87.9217,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717745624,82.6,190.15,190.14,0.03]
["bitfinex","SOLUSD",1739717749728,0.063,190.16,190.14,0.03]
["bitfinex","SOLUSD",1739717760438,0.063,190.16,190.14,5.2892]
["bitfinex","SOLUSD",1739717760742,0.063,190.16,190.15,13.41184853]
["bitfinex","SOLUSD",1739717762516,0.063,190.16,190.15,1.6421]
["bitfinex","SOLUSD",1739717762723,0.063,190.16,190.15,20.31294853]
["bitfinex","SOLUSD",1739717764833,0.063,190.16,190.15,21.10161851]
["bitfinex","SOLUSD",1739717765014,0.063,190.16,190.15,20.31294853]
["bitfinex","SOLUSD",1739717768739,0.063,190.16,190.15,20.34294853]
["bitfinex","SOLUSD",1739717771270,0.063,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717774277,20.85135842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717779888,26.11005842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717781175,20.85135842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717794700,26.11005842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717796128,20.85135842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717805237,20.85135842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717810131,26.11005842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717810622,20.85135842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717811418,26.11005842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717815156,20.85135842,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739717842777,20.85135842,190.16,190.15,18.70084853]
["bitfinex","SOLUSD",1739717859910,5.842e-05,190.16,190.15,18.70084853]
["bitfinex","SOLUSD",1739717870524,5.842e-05,190.16,190.15,19.48946254]
["bitfinex","SOLUSD",1739717878328,82.18951852,190.23,190.15,19.48946254]
["bitfinex","SOLUSD",1739717878630,82.18951852,190.23,190.16,13.41184853]
["bitfinex","SOLUSD",1739717879832,82.18951852,190.23,190.18,13.41184853]
["bitfinex","SOLUSD",1739717881826,82.18951852,190.23,190.19,5.2578]
["bitfinex","SOLUSD",1739717886640,82.18951852,190.23,190.16,5.2587]
["bitfinex","SOLUSD",1739717888029,82.18951852,190.23,190.19,0.03]
["bitfinex","SOLUSD",1739717888926,82.25251852,190.23,190.19,0.03]
["bitfinex","SOLUSD",1739717896017,82.25251852,190.23,190.19,0.03]
["bitfinex","SOLUSD",1739717915767,82.25251852,190.23,190.19,13.44184853]
["bitfinex","SOLUSD",1739717916870,82.25251852,190.23,190.2,5.2576]
["bitfinex","SOLUSD",1739717918666,82.25251852,190.23,190.22,18.66884853]
["bitfinex","SOLUSD",1739717918965,0.063,190.23,190.22,18.66884853]
["bitfinex","SOLUSD",1739717923649,0.063,190.23,190.19,83.31]
["bitfinex","SOLUSD",1739717924068,0.063,190.23,190.19,5.2878]
["bitfinex","SOLUSD",1739717925065,0.063,190.23,190.19,0.03]
["bitfinex","SOLUSD",1739717926255,82.18951852,190.22,190.19,0.03]
["bitfinex","SOLUSD",1739717927070,82.18951852,190.21,190.19,0.03]
["bitfinex","SOLUSD",1739717928157,87.44701852,190.21,190.19,0.03]
["bitfinex","SOLUSD",1739717930249,82.18951852,190.2,190.19,0.03]
["bitfinex","SOLUSD",1739717930445,7.8665,190.21,190.19,0.03]
["bitfinex","SOLUSD",1739717930669,1.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1739717931366,1.0,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739717931542,82.6,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739717932342,87.8585,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739717932569,82.6,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739717935574,82.6,190.22,190.15,0.03]
["bitfinex","SOLUSD",1739717936652,8.27751355,190.23,190.16,13.41184853]
["bitfinex","SOLUSD",1739717937571,8.27751355,190.23,190.17,5.2584]
["bitfinex","SOLUSD",1739717937767,0.063,190.23,190.17,5.2584]
["bitfinex","SOLUSD",1739717938883,0.063,190.23,190.16,13.1466]
["bitfinex","SOLUSD",1739717939181,82.6,190.22,190.15,5.2889]
["bitfinex","SOLUSD",1739717940073,82.6,190.22,190.15,0.03]
["bitfinex","SOLUSD",1739717940463,82.6,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717941059,87.8576,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717941779,89.4378,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717942884,84.1802,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717943795,1.5802,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717944465,0.063,190.23,190.15,0.03]
["bitfinex","SOLUSD",1739717946387,0.063,190.23,190.15,13.44184853]
["bitfinex","SOLUSD",1739717947372,0.063,190.23,190.15,5.2888]
["bitfinex","SOLUSD",1739717947692,83.1,190.22,190.15,5.2888]
["bitfinex","SOLUSD",1739717947869,83.163,190.23,190.15,5.2888]
["bitfinex","SOLUSD",1739717948393,83.163,190.23,190.15,0.03]
["bitfinex","SOLUSD",1739717948594,88.4198,190.23,190.15,0.03]
["bitfinex","SOLUSD",1739717949917,83.1,190.22,190.15,0.03]
["bitfinex","SOLUSD",1739717951904,83.1,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717952073,5.2576,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717959710,83.1,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717959918,88.3573,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717960821,83.1,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717961119,88.3573,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717962118,88.4203,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717962301,83.163,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739717962502,83.1,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717968414,88.3576,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717968819,83.1,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717971219,83.1,190.2,190.15,5.289]
["bitfinex","SOLUSD",1739717971920,83.1,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717972104,88.3576,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717972818,83.1,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717973413,88.3576,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717974422,83.1,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717975107,83.163,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717977000,0.063,190.2,190.16,1.6328]
["bitfinex","SOLUSD",1739717977205,0.063,190.2,190.17,13.41184853]
["bitfinex","SOLUSD",1739717977903,0.063,190.2,190.17,18.67004853]
["bitfinex","SOLUSD",1739717980429,0.063,190.2,190.17,13.41184853]
["bitfinex","SOLUSD",1739717980628,0.063,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717982321,0.063,190.2,190.15,13.44184853]
["bitfinex","SOLUSD",1739717983130,0.063,190.2,190.15,5.2889]
["bitfinex","SOLUSD",1739717993024,0.063,190.2,190.16,13.41184853]
["bitfinex","SOLUSD",1739717994236,0.063,190.2,190.16,5.2585]
["bitfinex","SOLUSD",1739717994534,0.063,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739717994714,0.063,190.2,190.16,13.41184853]
["bitfinex","SOLUSD",1739717996539,0.063,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739718002728,83.1,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718002955,83.1,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718003244,83.1,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739718004043,5.2587,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739718006848,83.1,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739718007019,83.1,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739718008249,88.3587,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739718012270,83.1,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739718013052,5.2584,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739718013272,9.76771355,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718013441,5.2582,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718013647,15.02561355,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718015280,6.8111,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718028587,5.2579,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718029483,0.063,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739718036990,1.0,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718037587,2.0,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718037988,1.0,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718038165,2.0,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739718038363,5.2581,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718040684,6.2581,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718041891,7.2581,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718043799,5.2581,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718044388,13.47261355,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739718044593,13.47261355,190.18,190.14,0.02303609]
["bitfinex","SOLUSD",1739718045467,5.2581,190.18,190.14,0.02303609]
["bitfinex","SOLUSD",1739718045667,83.1,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718051195,88.359,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718051701,5.259,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718053795,8.21451355,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718054674,13.47291355,190.17,190.14,0.02303609]
["bitfinex","SOLUSD",1739718055578,8.21451355,190.17,190.14,0.02303609]
["bitfinex","SOLUSD",1739718056476,13.47301355,190.17,190.14,0.02303609]
["bitfinex","SOLUSD",1739718057694,83.1,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718060195,88.3587,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718060401,83.1,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718061682,8.21451355,190.17,190.15,1.5163]
["bitfinex","SOLUSD",1739718063590,8.21451355,190.17,190.15,6.7752]
["bitfinex","SOLUSD",1739718063788,16.4290271,190.19,190.15,6.7752]
["bitfinex","SOLUSD",1739718063789,0.063,190.2,190.15,6.7752]
["bitfinex","SOLUSD",1739718063991,0.063,190.2,190.15,1.5163]
["bitfinex","SOLUSD",1739718064679,0.063,190.2,190.15,6.7752]
["bitfinex","SOLUSD",1739718065383,0.063,190.2,190.15,1.5163]
["bitfinex","SOLUSD",1739718066314,0.063,190.2,190.15,6.7752]
["bitfinex","SOLUSD",1739718076225,0.063,190.2,190.15,1.5163]
["bitfinex","SOLUSD",1739718076421,0.063,190.2,190.14,0.02303609]
["bitfinex","SOLUSD",1739718077324,0.063,190.2,190.14,5.28223609]
["bitfinex","SOLUSD",1739718078108,0.063,190.2,190.14,0.02303609]
["bitfinex","SOLUSD",1739718078525,0.063,190.2,190.14,13.43488462]
["bitfinex","SOLUSD",1739718079028,0.063,190.2,190.14,0.02303609]
["bitfinex","SOLUSD",1739718083328,83.1,190.19,190.14,0.02303609]
["bitfinex","SOLUSD",1739718083904,83.1,190.18,190.14,0.02303609]
["bitfinex","SOLUSD",1739718085428,5.2584,190.17,190.14,0.02303609]
["bitfinex","SOLUSD",1739718087128,83.1,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718091654,88.3588,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718099263,88.4218,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718104963,83.1,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718106266,88.359,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718107663,83.1,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718108061,88.359,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718108268,83.1,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718112343,88.422,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718112969,83.163,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718116653,0.063,190.15,190.14,0.02303609]
["bitfinex","SOLUSD",1739718123843,0.063,190.15,190.14,1.66583609]
["bitfinex","SOLUSD",1739718124477,0.063,190.15,190.14,15.07768462]
["bitfinex","SOLUSD",1739718125086,0.063,190.15,190.14,20.33688462]
["bitfinex","SOLUSD",1739718135383,0.063,190.15,190.14,21.33682866]
["bitfinex","SOLUSD",1739718139605,0.063,190.16,190.15,14.41179257]
["bitfinex","SOLUSD",1739718139910,0.063,190.16,190.15,15.20030334]
["bitfinex","SOLUSD",1739718140876,0.063,190.16,190.15,20.45930334]
["bitfinex","SOLUSD",1739718144715,0.063,190.16,190.15,19.45940091]
["bitfinex","SOLUSD",1739718145150,0.063,190.16,190.15,20.45934495]
["bitfinex","SOLUSD",1739718147501,0.063,190.16,190.15,5.259]
["bitfinex","SOLUSD",1739718148998,0.063,190.16,190.14,5.28223609]
["bitfinex","SOLUSD",1739718150035,0.063,190.16,190.14,0.02303609]
["bitfinex","SOLUSD",1739718155806,0.063,190.16,190.14,5.28223609]
["bitfinex","SOLUSD",1739718160219,0.063,190.16,190.15,18.67084853]
["bitfinex","SOLUSD",1739718164651,0.063,190.16,190.15,19.67079257]
["bitfinex","SOLUSD",1739718166651,0.063,190.16,190.15,18.67084853]
["bitfinex","SOLUSD",1739718168527,0.063,190.16,190.15,19.45946205]
["bitfinex","SOLUSD",1739718169352,0.063,190.16,190.15,20.45940609]
["bitfinex","SOLUSD",1739718170249,0.0001,190.16,190.15,20.45940609]
["bitfinex","SOLUSD",1739718170482,0.0001,190.16,190.15,102.65940609]
["bitfinex","SOLUSD",1739718171747,0.0001,190.16,190.15,102.68940609]
["bitfinex","SOLUSD",1739718172058,0.0001,190.16,190.15,103.68940609]
["bitfinex","SOLUSD",1739718172357,0.0001,190.16,190.15,102.90079257]
["bitfinex","SOLUSD",1739718179355,0.0001,190.16,190.15,186.18079257]
["bitfinex","SOLUSD",1739718181554,0.0001,190.16,190.15,188.25210729]
["bitfinex","SOLUSD",1739718181744,0.0001,190.2,190.19,34.41179257]
["bitfinex","SOLUSD",1739718181942,0.0001,190.2,190.19,117.40008436]
["bitfinex","SOLUSD",1739718182146,0.0001,190.2,190.19,116.61179257]
["bitfinex","SOLUSD",1739718182333,0.0001,190.2,190.19,121.86959257]
["bitfinex","SOLUSD",1739718183862,0.0001,190.21,190.2,14.41179257]
["bitfinex","SOLUSD",1739718184029,0.0001,190.21,190.2,15.20004546]
["bitfinex","SOLUSD",1739718185358,0.0001,190.21,190.2,20.45764546]
["bitfinex","SOLUSD",1739718186154,7.6514,190.29,190.2,20.45764546]
["bitfinex","SOLUSD",1739718186155,8.21451355,190.33,190.23,0.99994404]
["bitfinex","SOLUSD",1739718186355,91.0606,190.34,190.25,13.41184853]
["bitfinex","SOLUSD",1739718187244,91.0606,190.34,190.24,13.41184853]
["bitfinex","SOLUSD",1739718187552,91.0606,190.34,190.24,31.80954853]
["bitfinex","SOLUSD",1739718188444,7.9606,190.34,190.27,13.41184853]
["bitfinex","SOLUSD",1739718188644,7.9606,190.34,190.27,14.19989585]
["bitfinex","SOLUSD",1739718189245,0.063,190.35,190.29,13.41184853]
["bitfinex","SOLUSD",1739718189562,0.063,190.35,190.31,13.41184853]
["bitfinex","SOLUSD",1739718190066,0.063,190.35,190.3,5.2548]
["bitfinex","SOLUSD",1739718191260,0.063,190.35,190.29,13.41184853]
["bitfinex","SOLUSD",1739718191969,0.063,190.35,190.25,5.2562]
["bitfinex","SOLUSD",1739718192267,83.1,190.34,190.25,5.2562]
["bitfinex","SOLUSD",1739718192474,83.1,190.34,190.26,13.41184853]
["bitfinex","SOLUSD",1739718193045,83.1,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1739718196663,83.1,190.34,190.28,13.41184853]
["bitfinex","SOLUSD",1739718197047,0.063,190.35,190.28,13.41184853]
["bitfinex","SOLUSD",1739718198261,0.03,190.34,190.28,13.41184853]
["bitfinex","SOLUSD",1739718198776,0.03,190.34,190.3,13.41184853]
["bitfinex","SOLUSD",1739718199158,0.03,190.34,190.29,5.2551]
["bitfinex","SOLUSD",1739718199763,0.03,190.34,190.26,5.2559]
["bitfinex","SOLUSD",1739718199968,0.03,190.34,190.3,20.0]
["bitfinex","SOLUSD",1739718201073,0.03,190.34,190.29,25.2549]
["bitfinex","SOLUSD",1739718201263,0.03,190.34,190.26,18.66774853]
["bitfinex","SOLUSD",1739718206373,0.03,190.34,190.26,31.80764853]
["bitfinex","SOLUSD",1739718206761,0.03,190.34,190.26,32.59574118]
["bitfinex","SOLUSD",1739718206943,0.03,190.34,190.26,33.59568522]
["bitfinex","SOLUSD",1739718207868,0.03,190.34,190.26,32.59574118]
["bitfinex","SOLUSD",1739718208062,0.03,190.34,190.26,33.59568522]
["bitfinex","SOLUSD",1739718209451,0.03,190.34,190.3,5.2548]
["bitfinex","SOLUSD",1739718209850,0.03,190.34,190.31,13.41184853]
["bitfinex","SOLUSD",1739718212173,0.03,190.34,190.31,96.39976587]
["bitfinex","SOLUSD",1739718212470,0.03,190.34,190.32,5.2543]
["bitfinex","SOLUSD",1739718212685,0.03,190.34,190.33,0.78784094]
["bitfinex","SOLUSD",1739718213753,0.03,190.34,190.33,6.04184094]
["bitfinex","SOLUSD",1739718214976,0.03,190.34,190.33,19.45368947]
["bitfinex","SOLUSD",1739718215357,0.03,190.34,190.33,20.45363351]
["bitfinex","SOLUSD",1739718215775,0.03,190.34,190.33,22.00193351]
["bitfinex","SOLUSD",1739718215965,0.063,190.35,190.34,14.41179257]
["bitfinex","SOLUSD",1739718216477,0.063,190.36,190.35,14.41179257]
["bitfinex","SOLUSD",1739718216670,0.063,190.36,190.35,20.49945052]
["bitfinex","SOLUSD",1739718217080,0.063,190.36,190.35,18.71184853]
["bitfinex","SOLUSD",1739718217966,0.063,190.36,190.35,23.96524853]
["bitfinex","SOLUSD",1739718220878,0.063,190.36,190.35,18.66524853]
["bitfinex","SOLUSD",1739718221061,0.063,190.36,190.35,19.45302882]
["bitfinex","SOLUSD",1739718222281,0.063,190.36,190.35,20.45297286]
["bitfinex","SOLUSD",1739718224279,0.063,190.37,190.36,14.41179257]
["bitfinex","SOLUSD",1739718224468,0.063,190.38,190.37,14.41179257]
["bitfinex","SOLUSD",1739718224681,0.063,190.38,190.37,15.19934263]
["bitfinex","SOLUSD",1739718225183,0.063,190.38,190.37,102.69934263]
["bitfinex","SOLUSD",1739718225564,0.0001,190.38,190.37,109.69994263]
["bitfinex","SOLUSD",1739718225874,0.0629,190.42,190.41,33.41184853]
["bitfinex","SOLUSD",1739718226067,0.0629,190.42,190.41,34.19925033]
["bitfinex","SOLUSD",1739718226276,0.0629,190.42,190.41,35.19919437]
["bitfinex","SOLUSD",1739718226470,8.21451355,190.54,190.46,20.0]
["bitfinex","SOLUSD",1739718226665,8.21451355,190.54,190.47,14.19912061]
["bitfinex","SOLUSD",1739718226871,14.46361355,190.55,190.47,14.19912061]
["bitfinex","SOLUSD",1739718227696,14.46361355,190.55,190.47,13.41184853]
["bitfinex","SOLUSD",1739718227861,14.46361355,190.55,190.48,5.2498]
["bitfinex","SOLUSD",1739718228373,19.71161355,190.55,190.45,5.2506]
["bitfinex","SOLUSD",1739718228677,19.71161355,190.55,190.46,13.41184853]
["bitfinex","SOLUSD",1739718228873,19.71161355,190.55,190.43,88.451]
["bitfinex","SOLUSD",1739718229078,19.71161355,190.55,190.43,83.2]
["bitfinex","SOLUSD",1739718229079,20.0,190.52,190.43,83.2]
["bitfinex","SOLUSD",1739718229288,21.5522,190.47,190.43,83.2]
["bitfinex","SOLUSD",1739718229575,21.5522,190.47,190.36,5.253]
["bitfinex","SOLUSD",1739718229754,26.8024,190.47,190.37,13.41184853]
["bitfinex","SOLUSD",1739718229961,26.8024,190.47,190.37,18.66454853]
["bitfinex","SOLUSD",1739718230173,21.5522,190.47,190.37,18.66454853]
["bitfinex","SOLUSD",1739718230777,1.5522,190.47,190.39,13.41184853]
["bitfinex","SOLUSD",1739718231678,11.4684,190.5,190.4,0.78758126]
["bitfinex","SOLUSD",1739718232072,11.4684,190.5,190.42,13.41184853]
["bitfinex","SOLUSD",1739718232255,6.2191,190.5,190.42,13.41184853]
["bitfinex","SOLUSD",1739718233087,1.5522,190.52,190.42,14.19933041]
["bitfinex","SOLUSD",1739718234066,1.5522,190.52,190.43,5.2512]
["bitfinex","SOLUSD",1739718234285,1.5522,190.52,190.44,14.19922249]
["bitfinex","SOLUSD",1739718234492,11.6006,190.55,190.44,14.19922249]
["bitfinex","SOLUSD",1739718234786,6.3525,190.55,190.44,14.19922249]
["bitfinex","SOLUSD",1739718236199,6.3525,190.55,190.46,13.41184853]
["bitfinex","SOLUSD",1739718236395,11.6005,190.55,190.46,13.41184853]
["bitfinex","SOLUSD",1739718236875,11.6005,190.55,190.43,5.3]
["bitfinex","SOLUSD",1739718237663,11.6005,190.55,190.44,13.41184853]
["bitfinex","SOLUSD",1739718237864,11.1005,190.55,190.44,13.41184853]
["bitfinex","SOLUSD",1739718238066,11.1005,190.55,190.38,5.3]
["bitfinex","SOLUSD",1739718238370,1.5697,190.53,190.4,13.41184853]
["bitfinex","SOLUSD",1739718239386,5.2487,190.52,190.41,5.2518]
["bitfinex","SOLUSD",1739718239885,5.2487,190.52,190.42,0.063]
["bitfinex","SOLUSD",1739718240092,83.1,190.51,190.42,0.063]
["bitfinex","SOLUSD",1739718240470,83.1,190.51,190.42,13.47484853]
["bitfinex","SOLUSD",1739718240772,83.1,190.51,190.42,14.26232936]
["bitfinex","SOLUSD",1739718241472,83.1,190.51,190.43,18.3793]
["bitfinex","SOLUSD",1739718241667,83.1,190.51,190.44,14.19922603]
["bitfinex","SOLUSD",1739718241875,5.8825,190.55,190.47,20.0]
["bitfinex","SOLUSD",1739718242080,0.03,190.55,190.48,13.41184853]
["bitfinex","SOLUSD",1739718243475,0.03,190.55,190.49,0.78719026]
["bitfinex","SOLUSD",1739718243683,0.03,190.55,190.5,13.41184853]
["bitfinex","SOLUSD",1739718245988,0.03,190.55,190.52,13.41184853]
["bitfinex","SOLUSD",1739718249790,0.03,190.55,190.51,18.66084853]
["bitfinex","SOLUSD",1739718255594,0.03,190.55,190.52,0.78710426]
["bitfinex","SOLUSD",1739718257310,0.03,190.55,190.54,13.41184853]
["bitfinex","SOLUSD",1739718258298,0.03,190.55,190.54,14.19886227]
["bitfinex","SOLUSD",1739718259206,0.03,190.55,190.54,5.2482]
["bitfinex","SOLUSD",1739718260484,0.03,190.55,190.51,87.5]
["bitfinex","SOLUSD",1739718260700,0.03,190.55,190.52,5.2487]
["bitfinex","SOLUSD",1739718261900,0.03,190.55,190.54,5.2482]
["bitfinex","SOLUSD",1739718267326,0.03,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739718268623,0.03,190.55,190.54,13.47484853]
["bitfinex","SOLUSD",1739718268800,0.03,190.55,190.54,14.26191298]
["bitfinex","SOLUSD",1739718269217,0.03,190.55,190.54,13.47484853]
["bitfinex","SOLUSD",1739718270022,0.03,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739718273411,1.5697,190.63,190.55,11.97]
["bitfinex","SOLUSD",1739718275301,1.5697,190.63,190.56,5.2476]
["bitfinex","SOLUSD",1739718275811,6.3761,190.67,190.57,13.41184853]
["bitfinex","SOLUSD",1739718276812,11.6207,190.67,190.57,13.41184853]
["bitfinex","SOLUSD",1739718277429,11.6207,190.67,190.56,5.2476]
["bitfinex","SOLUSD",1739718278506,11.6207,190.67,190.57,18.65914853]
["bitfinex","SOLUSD",1739718279711,6.3761,190.67,190.57,18.65914853]
["bitfinex","SOLUSD",1739718280131,11.6208,190.67,190.57,18.65914853]
["bitfinex","SOLUSD",1739718282033,11.6208,190.67,190.55,12.75692363]
["bitfinex","SOLUSD",1739718282218,11.6208,190.67,190.55,11.97]
["bitfinex","SOLUSD",1739718282617,11.6208,190.67,190.56,13.41184853]
["bitfinex","SOLUSD",1739718283131,24.7324,190.67,190.55,11.97]
["bitfinex","SOLUSD",1739718283321,83.1,190.66,190.55,11.97]
["bitfinex","SOLUSD",1739718284037,5.2452,190.65,190.55,11.97]
["bitfinex","SOLUSD",1739718286331,5.2452,190.65,190.55,17.2179]
["bitfinex","SOLUSD",1739718286715,5.2452,190.65,190.55,11.97]
["bitfinex","SOLUSD",1739718288122,5.2452,190.65,190.55,17.2179]
["bitfinex","SOLUSD",1739718288745,5.2452,190.65,190.55,11.97]
["bitfinex","SOLUSD",1739718289330,5.2452,190.65,190.55,17.2179]
["bitfinex","SOLUSD",1739718290617,14.59061355,190.67,190.56,13.41184853]
["bitfinex","SOLUSD",1739718290823,19.83531355,190.67,190.56,13.41184853]
["bitfinex","SOLUSD",1739718291542,19.83531355,190.67,190.55,17.2179]
["bitfinex","SOLUSD",1739718291744,19.83531355,190.67,190.55,11.97]
["bitfinex","SOLUSD",1739718292326,116.04691355,190.67,190.55,11.97]
["bitfinex","SOLUSD",1739718292545,117.04691355,190.67,190.55,11.97]
["bitfinex","SOLUSD",1739718293130,5.2452,190.65,190.55,11.97]
["bitfinex","SOLUSD",1739718293922,5.2452,190.65,190.55,17.2178]
["bitfinex","SOLUSD",1739718294536,8.21451355,190.65,190.55,17.2178]
["bitfinex","SOLUSD",1739718294740,8.21451355,190.65,190.56,13.41184853]
["bitfinex","SOLUSD",1739718295143,8.21451355,190.65,190.57,5.2474]
["bitfinex","SOLUSD",1739718296155,8.21451355,190.65,190.58,13.41184853]
["bitfinex","SOLUSD",1739718296455,8.21451355,190.67,190.58,13.41184853]
["bitfinex","SOLUSD",1739718297661,8.21451355,190.67,190.59,5.2468]
["bitfinex","SOLUSD",1739718297843,8.21451355,190.67,190.6,13.41184853]
["bitfinex","SOLUSD",1739718298025,8.21451355,190.69,190.6,13.41184853]
["bitfinex","SOLUSD",1739718298949,8.21451355,190.69,190.61,5.2463]
["bitfinex","SOLUSD",1739718300031,8.21451355,190.69,190.63,5.2457]
["bitfinex","SOLUSD",1739718300234,13.45781355,190.72,190.63,5.2457]
["bitfinex","SOLUSD",1739718301632,13.45781355,190.72,190.62,13.41184853]
["bitfinex","SOLUSD",1739718301833,13.45781355,190.72,190.62,18.65784853]
["bitfinex","SOLUSD",1739718302030,5.2433,190.72,190.62,18.65784853]
["bitfinex","SOLUSD",1739718306254,8.21451355,190.74,190.62,32.55952071]
["bitfinex","SOLUSD",1739718306470,0.03,190.72,190.62,32.55952071]
["bitfinex","SOLUSD",1739718306678,0.03,190.72,190.62,18.65784853]
["bitfinex","SOLUSD",1739718308259,0.03,190.72,190.6,6.8063]
["bitfinex","SOLUSD",1739718308443,1.5036,190.71,190.6,5.3]
["bitfinex","SOLUSD",1739718308959,1.5036,190.71,190.57,5.2472]
["bitfinex","SOLUSD",1739718309146,6.1157,190.69,190.56,6.3588]
["bitfinex","SOLUSD",1739718309362,6.1157,190.69,190.55,13.5127]
["bitfinex","SOLUSD",1739718309740,83.1,190.68,190.55,18.7606]
["bitfinex","SOLUSD",1739718310164,5.2446,190.67,190.57,5.2474]
["bitfinex","SOLUSD",1739718310775,5.2446,190.67,190.55,13.5127]
["bitfinex","SOLUSD",1739718311066,5.2446,190.67,190.55,18.7604]
["bitfinex","SOLUSD",1739718311258,5.2446,190.67,190.55,13.5127]
["bitfinex","SOLUSD",1739718311764,5.2446,190.67,190.55,18.7606]
["bitfinex","SOLUSD",1739718311965,5.2446,190.67,190.55,13.5127]
["bitfinex","SOLUSD",1739718312265,5.2446,190.67,190.55,18.7604]
["bitfinex","SOLUSD",1739718315865,83.1,190.66,190.55,18.7604]
["bitfinex","SOLUSD",1739718316070,5.2452,190.65,190.55,22.7204]
["bitfinex","SOLUSD",1739718316366,5.2452,190.65,190.55,18.7604]
["bitfinex","SOLUSD",1739718320352,83.1,190.66,190.55,18.7604]
["bitfinex","SOLUSD",1739718320353,83.1,190.66,190.57,5.2474]
["bitfinex","SOLUSD",1739718321163,88.345,190.66,190.57,5.2474]
["bitfinex","SOLUSD",1739718322470,0.03,190.65,190.57,5.2474]
["bitfinex","SOLUSD",1739718323576,0.03,190.65,190.56,5.2476]
["bitfinex","SOLUSD",1739718325397,0.03,190.65,190.56,18.65944853]
["bitfinex","SOLUSD",1739718326577,0.03,190.65,190.57,13.41184853]
["bitfinex","SOLUSD",1739718327071,0.03,190.65,190.57,5.2474]
["bitfinex","SOLUSD",1739718328600,0.03,190.65,190.57,18.65924853]
["bitfinex","SOLUSD",1739718329191,0.03,190.65,190.56,13.1192]
["bitfinex","SOLUSD",1739718329391,0.03,190.65,190.56,5.2476]
["bitfinex","SOLUSD",1739718332496,0.03,190.65,190.56,18.65944853]
["bitfinex","SOLUSD",1739718335396,0.03,190.65,190.59,6.4533]
["bitfinex","SOLUSD",1739718335699,0.03,190.65,190.6,15.73794996]
["bitfinex","SOLUSD",1739718337399,7.74451355,190.71,190.62,13.41184853]
["bitfinex","SOLUSD",1739718337603,7.74451355,190.71,190.61,5.2463]
["bitfinex","SOLUSD",1739718337788,12.98801355,190.71,190.61,5.2463]
["bitfinex","SOLUSD",1739718338481,5.2435,190.71,190.61,5.2463]
["bitfinex","SOLUSD",1739718338891,0.03,190.72,190.61,5.2463]
["bitfinex","SOLUSD",1739718342108,0.03,190.72,190.61,5.2463]
["bitfinex","SOLUSD",1739718342402,16.4590271,190.72,190.61,5.2463]
["bitfinex","SOLUSD",1739718342579,5.2435,190.71,190.61,5.2463]
["bitfinex","SOLUSD",1739718345989,5.2435,190.71,190.6,1.5394]
["bitfinex","SOLUSD",1739718346306,1.5622,190.7,190.57,5.2474]
["bitfinex","SOLUSD",1739718346487,83.1,190.69,190.57,5.2474]
["bitfinex","SOLUSD",1739718347509,5.2443,190.68,190.57,5.2474]
["bitfinex","SOLUSD",1739718358118,1.0,190.64,190.55,12.033]
["bitfinex","SOLUSD",1739718358413,14.41184853,190.64,190.55,12.033]
["bitfinex","SOLUSD",1739718360296,5.2457,190.63,190.55,12.033]
["bitfinex","SOLUSD",1739718361404,25.30930945,190.63,190.55,12.033]
["bitfinex","SOLUSD",1739718362222,6.0603,190.62,190.55,12.033]
["bitfinex","SOLUSD",1739718362534,7.0603,190.62,190.55,12.033]
["bitfinex","SOLUSD",1739718362705,14.41184853,190.61,190.55,12.033]
["bitfinex","SOLUSD",1739718363297,13.41184853,190.61,190.55,12.033]
["bitfinex","SOLUSD",1739718363497,83.1,190.6,190.55,12.033]
["bitfinex","SOLUSD",1739718363731,83.1,190.59,190.55,12.033]
["bitfinex","SOLUSD",1739718364233,5.2471,190.58,190.55,12.033]
["bitfinex","SOLUSD",1739718364405,88.3471,190.58,190.55,12.033]
["bitfinex","SOLUSD",1739718367721,83.1,190.58,190.55,12.033]
["bitfinex","SOLUSD",1739718368315,88.3471,190.58,190.55,12.033]
["bitfinex","SOLUSD",1739718368517,83.1,190.58,190.55,12.033]
["bitfinex","SOLUSD",1739718370234,88.3471,190.58,190.55,12.033]
["bitfinex","SOLUSD",1739718370456,88.3471,190.58,190.55,9.533]
["bitfinex","SOLUSD",1739718371453,83.1,190.58,190.55,9.533]
["bitfinex","SOLUSD",1739718374855,88.3471,190.58,190.55,9.533]
["bitfinex","SOLUSD",1739718376542,83.1,190.58,190.55,9.533]
["bitfinex","SOLUSD",1739718381058,83.1,190.64,190.55,16.3156]
["bitfinex","SOLUSD",1739718381572,88.3455,190.64,190.55,11.0677]
["bitfinex","SOLUSD",1739718382764,88.3455,190.64,190.55,16.3155]
["bitfinex","SOLUSD",1739718383359,83.1,190.64,190.55,16.3155]
["bitfinex","SOLUSD",1739718383849,83.1,190.64,190.56,13.41184853]
["bitfinex","SOLUSD",1739718384857,88.3455,190.64,190.56,13.41184853]
["bitfinex","SOLUSD",1739718385044,88.3755,190.64,190.56,13.41184853]
["bitfinex","SOLUSD",1739718385565,83.13,190.64,190.56,13.41184853]
["bitfinex","SOLUSD",1739718385865,88.3755,190.64,190.56,18.65934853]
["bitfinex","SOLUSD",1739718387260,83.13,190.64,190.56,18.65934853]
["bitfinex","SOLUSD",1739718387653,88.3755,190.64,190.56,18.65934853]
["bitfinex","SOLUSD",1739718389548,83.13,190.64,190.56,18.65934853]
["bitfinex","SOLUSD",1739718390253,88.3756,190.64,190.56,18.65934853]
["bitfinex","SOLUSD",1739718391662,83.13,190.64,190.56,18.65934853]
["bitfinex","SOLUSD",1739718392272,0.03,190.64,190.56,18.65934853]
["bitfinex","SOLUSD",1739718392568,0.03,190.64,190.58,13.41184853]
["bitfinex","SOLUSD",1739718393870,0.03,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739718394249,0.03,190.64,190.58,13.41184853]
["bitfinex","SOLUSD",1739718394456,0.03,190.64,190.58,18.65884853]
["bitfinex","SOLUSD",1739718395872,0.03,190.64,190.55,11.0677]
["bitfinex","SOLUSD",1739718396069,0.03,190.64,190.55,16.3156]
["bitfinex","SOLUSD",1739718403278,0.03,190.64,190.57,5.2474]
["bitfinex","SOLUSD",1739718408472,0.03,190.64,190.56,5.2476]
["bitfinex","SOLUSD",1739718410280,0.03,190.64,190.57,13.41184853]
["bitfinex","SOLUSD",1739718411678,0.03,190.64,190.56,5.2476]
["bitfinex","SOLUSD",1739718413886,0.03,190.64,190.56,5.0994272]
["bitfinex","SOLUSD",1739718415884,0.03,190.64,190.57,13.41184853]
["bitfinex","SOLUSD",1739718416185,0.03,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1739718422370,0.03,190.64,190.59,13.41184853]
["bitfinex","SOLUSD",1739718426610,0.03,190.64,190.6,5.2465]
["bitfinex","SOLUSD",1739718427589,0.03,190.64,190.61,13.41184853]
["bitfinex","SOLUSD",1739718427998,0.03,190.64,190.61,15.04274853]
["bitfinex","SOLUSD",1739718428576,0.03,190.64,190.61,26.877]
["bitfinex","SOLUSD",1739718429979,0.03,190.64,190.59,18.65864853]
["bitfinex","SOLUSD",1739718430605,0.03,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739718437584,0.03,190.64,190.59,18.65864853]
["bitfinex","SOLUSD",1739718437898,0.03,190.64,190.6,13.41184853]
["bitfinex","SOLUSD",1739718438806,0.03,190.64,190.59,19.4454504]
["bitfinex","SOLUSD",1739718439108,0.03,190.64,190.59,32.5625504]
["bitfinex","SOLUSD",1739718440207,0.03,190.64,190.61,5.2463]
["bitfinex","SOLUSD",1739718441004,0.03,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739718441198,0.03,190.64,190.59,18.65864853]
["bitfinex","SOLUSD",1739718441698,0.03,190.64,190.6,13.41184853]
["bitfinex","SOLUSD",1739718442391,0.03,190.64,190.61,5.2463]
["bitfinex","SOLUSD",1739718445309,0.03,190.64,190.62,13.41184853]
["bitfinex","SOLUSD",1739718446721,0.03,190.64,190.63,33.41184853]
["bitfinex","SOLUSD",1739718447222,0.03,190.64,190.61,5.2463]
["bitfinex","SOLUSD",1739718447718,0.03,190.64,190.62,13.41184853]
["bitfinex","SOLUSD",1739718448422,0.03,190.64,190.6,18.65834853]
["bitfinex","SOLUSD",1739718451701,0.03,190.64,190.6,31.77474853]
["bitfinex","SOLUSD",1739718461129,0.03,190.64,190.63,20.0]
["bitfinex","SOLUSD",1739718461312,0.03,190.64,190.63,33.41184853]
["bitfinex","SOLUSD",1739718462031,0.03,190.64,190.63,38.65754853]
["bitfinex","SOLUSD",1739718467335,0.03,190.64,190.61,5.246]
["bitfinex","SOLUSD",1739718468926,0.03,190.64,190.62,18.65774853]
["bitfinex","SOLUSD",1739718476750,87.72307922,190.72,190.62,18.65774853]
["bitfinex","SOLUSD",1739718483375,82.47977922,190.72,190.62,18.65774853]
["bitfinex","SOLUSD",1739718484266,82.47977922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718484571,82.50977922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718485846,87.75307922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718490483,82.50977922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718490689,87.75327922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718492587,82.50977922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718493253,87.75307922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718494472,82.50977922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718494673,87.75297922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718495174,82.50977922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718497267,87.75317922,190.72,190.62,31.77274853]
["bitfinex","SOLUSD",1739718497464,87.75317922,190.72,190.62,31.83574853]
["bitfinex","SOLUSD",1739718498173,87.75317922,190.72,190.62,18.72074853]
["bitfinex","SOLUSD",1739718499494,5.2438,190.7,190.62,18.72074853]
["bitfinex","SOLUSD",1739718499958,11.6386,190.7,190.62,18.72074853]
["bitfinex","SOLUSD",1739718501293,19.87697882,190.7,190.62,18.72074853]
["bitfinex","SOLUSD",1739718502664,14.63317882,190.7,190.62,18.72074853]
["bitfinex","SOLUSD",1739718506409,14.63317882,190.7,190.62,5.3089]
["bitfinex","SOLUSD",1739718508283,19.87697882,190.7,190.62,5.3089]
["bitfinex","SOLUSD",1739718509814,19.87697882,190.7,190.62,0.063]
["bitfinex","SOLUSD",1739718509988,11.6386,190.7,190.62,0.063]
["bitfinex","SOLUSD",1739718511306,19.87697882,190.7,190.62,0.063]
["bitfinex","SOLUSD",1739718511610,14.63317882,190.7,190.62,0.063]
["bitfinex","SOLUSD",1739718511822,19.87707882,190.7,190.62,0.063]
["bitfinex","SOLUSD",1739718512680,11.6387,190.7,190.62,0.063]
["bitfinex","SOLUSD",1739718516619,11.6387,190.7,190.62,13.47484853]
["bitfinex","SOLUSD",1739718516918,19.87707882,190.7,190.62,13.47484853]
["bitfinex","SOLUSD",1739718517696,19.87707882,190.7,190.62,5.3087]
["bitfinex","SOLUSD",1739718518426,11.6387,190.7,190.62,13.47484853]
["bitfinex","SOLUSD",1739718519720,82.47977922,190.69,190.62,0.063]
["bitfinex","SOLUSD",1739718520633,90.71815804,190.69,190.62,0.063]
["bitfinex","SOLUSD",1739718521801,5.2443,190.68,190.62,0.063]
["bitfinex","SOLUSD",1739718525511,82.47977922,190.67,190.62,0.063]
["bitfinex","SOLUSD",1739718526131,83.47977922,190.67,190.62,0.063]
["bitfinex","SOLUSD",1739718526326,8.23837882,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739718527035,1.6127,190.64,190.62,0.063]
["bitfinex","SOLUSD",1739718527224,87.72547922,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739718532913,5.2457,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739718538249,5.2457,190.63,190.56,0.063]
["bitfinex","SOLUSD",1739718538442,83.1,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739718540561,5.2463,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718540762,83.1,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739718542663,5.2468,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718542829,83.1,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718543557,83.1,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718544538,88.3474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718545640,83.1,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718546158,88.3474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718547648,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718548454,7.0623,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739718548755,5.2468,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718550542,13.1164,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718550742,18.3627,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718552766,13.1164,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718555768,5.246,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739718556144,18.361,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739718557348,13.115,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739718558466,5.2457,190.63,190.56,0.063]
["bitfinex","SOLUSD",1739718558644,83.1,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739718559470,5.2463,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718560753,83.1,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739718561642,83.1,190.6,190.56,1.636]
["bitfinex","SOLUSD",1739718562876,88.3466,190.6,190.56,1.636]
["bitfinex","SOLUSD",1739718563171,88.3466,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739718565451,83.1,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718565670,83.1,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718566370,88.3472,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718566568,83.1,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718568773,88.3472,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718569778,83.1,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718571467,83.1,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718576392,88.3474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718577389,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718578071,5.2468,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718579987,8.23837882,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718580297,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718584399,16.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718590393,10.937,190.56,190.55,9.533]
["bitfinex","SOLUSD",1739718592193,16.1846,190.56,190.55,9.533]
["bitfinex","SOLUSD",1739718592783,10.937,190.56,190.55,9.533]
["bitfinex","SOLUSD",1739718594190,10.937,190.56,190.55,14.7809]
["bitfinex","SOLUSD",1739718597899,10.937,190.56,190.55,9.533]
["bitfinex","SOLUSD",1739718601108,10.937,190.56,190.55,14.7809]
["bitfinex","SOLUSD",1739718607518,10.937,190.56,190.55,9.533]
["bitfinex","SOLUSD",1739718614429,10.937,190.56,190.55,14.7809]
["bitfinex","SOLUSD",1739718615307,10.937,190.56,190.55,9.533]
["bitfinex","SOLUSD",1739718616822,10.967,190.56,190.55,14.7809]
["bitfinex","SOLUSD",1739718617628,10.967,190.56,190.55,28.19274853]
["bitfinex","SOLUSD",1739718617928,10.967,190.56,190.55,28.97976507]
["bitfinex","SOLUSD",1739718618117,10.967,190.56,190.55,28.19274853]
["bitfinex","SOLUSD",1739718618314,10.967,190.56,190.55,34.84174853]
["bitfinex","SOLUSD",1739718618629,8.26837882,190.62,190.56,13.41184853]
["bitfinex","SOLUSD",1739718618924,0.03,190.62,190.58,13.41184853]
["bitfinex","SOLUSD",1739718620729,0.03,190.62,190.59,5.2468]
["bitfinex","SOLUSD",1739718621924,83.1,190.61,190.59,5.2468]
["bitfinex","SOLUSD",1739718624652,83.1,190.61,190.6,5.2465]
["bitfinex","SOLUSD",1739718627851,0.03,190.62,190.6,5.2465]
["bitfinex","SOLUSD",1739718628061,0.03,190.62,190.59,6.03354259]
["bitfinex","SOLUSD",1739718628262,0.03,190.62,190.6,13.41184853]
["bitfinex","SOLUSD",1739718629377,0.03,190.62,190.61,18.65814853]
["bitfinex","SOLUSD",1739718630542,0.03,190.62,190.61,19.44478334]
["bitfinex","SOLUSD",1739718632148,0.03,190.62,190.61,27.10098334]
["bitfinex","SOLUSD",1739718633541,0.03,190.62,190.61,26.31434853]
["bitfinex","SOLUSD",1739718634772,0.03,190.62,190.61,13.41184853]
["bitfinex","SOLUSD",1739718635355,0.03,190.62,190.61,18.65814853]
["bitfinex","SOLUSD",1739718635572,0.03,190.62,190.61,13.41184853]
["bitfinex","SOLUSD",1739718635872,0.03,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1739718637862,0.03,190.62,190.58,13.41184853]
["bitfinex","SOLUSD",1739718638570,0.03,190.62,190.61,33.41184853]
["bitfinex","SOLUSD",1739718639160,0.03,190.62,190.61,38.65814853]
["bitfinex","SOLUSD",1739718640872,0.03,190.62,190.61,13.41184853]
["bitfinex","SOLUSD",1739718642054,0.03,190.62,190.56,7.6562]
["bitfinex","SOLUSD",1739718642656,0.03,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1739718643359,0.03,190.62,190.58,13.41184853]
["bitfinex","SOLUSD",1739718644552,0.03,190.62,190.57,18.65924853]
["bitfinex","SOLUSD",1739718648980,0.03,190.62,190.58,0.78683527]
["bitfinex","SOLUSD",1739718649282,0.03,190.62,190.57,19.44604412]
["bitfinex","SOLUSD",1739718650961,0.03,190.62,190.57,18.65924853]
["bitfinex","SOLUSD",1739718651920,0.03,190.62,190.57,31.77774853]
["bitfinex","SOLUSD",1739718652258,0.03,190.62,190.59,13.41184853]
["bitfinex","SOLUSD",1739718653183,0.03,190.62,190.6,5.2465]
["bitfinex","SOLUSD",1739718654885,0.03,190.62,190.58,18.65894853]
["bitfinex","SOLUSD",1739718655070,0.03,190.62,190.58,5.2471]
["bitfinex","SOLUSD",1739718656789,83.1,190.61,190.56,83.163]
["bitfinex","SOLUSD",1739718656996,83.1,190.6,190.56,83.163]
["bitfinex","SOLUSD",1739718657296,88.3466,190.6,190.56,83.163]
["bitfinex","SOLUSD",1739718657468,83.1,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718657668,83.1,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718663303,83.1,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718663493,6.5782,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718663672,11.8246,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718665474,25.9403,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718667004,1.0,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739718667195,24.9403,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718667196,25.9403,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718667708,83.1,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739718669210,5.2468,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718672429,83.1,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718672634,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718673826,21.6939,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718673827,8.5782,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739718674033,101.4629,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739718674730,0.03,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718678412,83.1,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718679718,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718681531,0.03,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718685237,1.0,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718685833,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718687727,5.2471,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718688042,0.03,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718689844,1.0,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718690138,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718691735,0.03,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739718691923,1.0,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739718692334,1.0,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718693036,15.93444853,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739718693231,2.0,190.56,190.54,0.063]
["bitfinex","SOLUSD",1739718693942,20.65944853,190.56,190.54,0.063]
["bitfinex","SOLUSD",1739718694436,18.65944853,190.56,190.54,0.063]
["bitfinex","SOLUSD",1739718694939,5.2476,190.56,190.54,0.063]
["bitfinex","SOLUSD",1739718695325,5.2476,190.56,190.48,0.063]
["bitfinex","SOLUSD",1739718695525,83.1,190.55,190.48,0.063]
["bitfinex","SOLUSD",1739718695942,88.3481,190.55,190.48,0.063]
["bitfinex","SOLUSD",1739718696445,83.1,190.54,190.48,0.063]
["bitfinex","SOLUSD",1739718698148,88.3484,190.54,190.48,0.063]
["bitfinex","SOLUSD",1739718698645,83.1,190.54,190.48,0.063]
["bitfinex","SOLUSD",1739718702157,83.1,190.53,190.48,0.063]
["bitfinex","SOLUSD",1739718708142,83.1,190.52,190.48,0.063]
["bitfinex","SOLUSD",1739718708361,83.1,190.51,190.48,0.063]
["bitfinex","SOLUSD",1739718712266,83.1,190.51,190.48,13.47484853]
["bitfinex","SOLUSD",1739718714077,83.1,190.51,190.49,5.2496]
["bitfinex","SOLUSD",1739718715482,83.1,190.51,190.48,5.3128]
["bitfinex","SOLUSD",1739718715687,83.1,190.5,190.48,0.063]
["bitfinex","SOLUSD",1739718717086,83.1,190.49,190.48,0.063]
["bitfinex","SOLUSD",1739718718466,5.2491,190.51,190.48,0.063]
["bitfinex","SOLUSD",1739718719257,14.7043,190.55,190.48,0.063]
["bitfinex","SOLUSD",1739718719258,8.23837882,190.53,190.48,0.063]
["bitfinex","SOLUSD",1739718720878,5.2483,190.54,190.48,0.063]
["bitfinex","SOLUSD",1739718721188,8.26837882,190.56,190.48,0.063]
["bitfinex","SOLUSD",1739718721569,13.51607882,190.56,190.48,0.063]
["bitfinex","SOLUSD",1739718722086,27.63527882,190.56,190.48,0.063]
["bitfinex","SOLUSD",1739718722387,1.0,190.55,190.48,0.063]
["bitfinex","SOLUSD",1739718722776,1.5839,190.54,190.48,0.063]
["bitfinex","SOLUSD",1739718723082,1.0,190.53,190.48,0.063]
["bitfinex","SOLUSD",1739718723259,89.3487,190.52,190.48,0.063]
["bitfinex","SOLUSD",1739718723458,83.1,190.51,190.48,0.063]
["bitfinex","SOLUSD",1739718724259,84.1,190.51,190.48,0.063]
["bitfinex","SOLUSD",1739718724460,85.1,190.51,190.48,0.063]
["bitfinex","SOLUSD",1739718724756,236.01184853,190.5,190.48,0.063]
["bitfinex","SOLUSD",1739718724973,237.01184853,190.5,190.48,0.063]
["bitfinex","SOLUSD",1739718725381,5.2496,190.49,190.48,0.063]
["bitfinex","SOLUSD",1739718725677,1.0,190.47,190.42,0.063]
["bitfinex","SOLUSD",1739718725883,83.1,190.46,190.42,0.063]
["bitfinex","SOLUSD",1739718726275,83.1,190.45,190.42,0.063]
["bitfinex","SOLUSD",1739718727487,5.2509,190.44,190.42,0.063]
["bitfinex","SOLUSD",1739718728371,83.1,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718728573,5.2509,190.44,190.42,0.063]
["bitfinex","SOLUSD",1739718729385,2.0,190.46,190.42,0.063]
["bitfinex","SOLUSD",1739718729555,5.2507,190.45,190.42,0.063]
["bitfinex","SOLUSD",1739718731786,83.1,190.44,190.42,0.063]
["bitfinex","SOLUSD",1739718731987,5.2512,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718735599,5.2512,190.43,190.36,0.063]
["bitfinex","SOLUSD",1739718735806,83.1,190.42,190.36,0.063]
["bitfinex","SOLUSD",1739718736395,88.3516,190.42,190.36,0.063]
["bitfinex","SOLUSD",1739718740765,83.1,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739718740987,88.352,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739718742188,83.1,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739718742876,88.3518,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739718746722,83.1,190.4,190.36,0.063]
["bitfinex","SOLUSD",1739718751599,88.3521,190.4,190.36,0.063]
["bitfinex","SOLUSD",1739718752811,83.1,190.39,190.36,0.063]
["bitfinex","SOLUSD",1739718753010,83.1,190.38,190.36,0.063]
["bitfinex","SOLUSD",1739718758635,83.1,190.37,190.36,13.47484853]
["bitfinex","SOLUSD",1739718758930,83.1,190.37,190.36,15.01864853]
["bitfinex","SOLUSD",1739718759717,83.1,190.37,190.36,26.50764853]
["bitfinex","SOLUSD",1739718759931,0.03,190.43,190.42,33.41184853]
["bitfinex","SOLUSD",1739718760116,0.03,190.43,190.42,117.39919996]
["bitfinex","SOLUSD",1739718760320,0.03,190.43,190.42,116.61184853]
["bitfinex","SOLUSD",1739718761831,0.03,190.43,190.42,121.86334853]
["bitfinex","SOLUSD",1739718768347,83.1,190.54,190.48,14.95564853]
["bitfinex","SOLUSD",1739718768547,83.1,190.53,190.49,14.1990063]
["bitfinex","SOLUSD",1739718768737,83.1,190.53,190.49,13.41184853]
["bitfinex","SOLUSD",1739718769642,83.1,190.53,190.51,13.41184853]
["bitfinex","SOLUSD",1739718770451,83.1,190.53,190.48,26.7934]
["bitfinex","SOLUSD",1739718770862,83.1,190.53,190.49,13.41184853]
["bitfinex","SOLUSD",1739718771357,83.1,190.53,190.48,20.0]
["bitfinex","SOLUSD",1739718772552,83.1,190.53,190.48,25.2498]
["bitfinex","SOLUSD",1739718773050,83.1,190.53,190.49,13.41184853]
["bitfinex","SOLUSD",1739718773558,83.1,190.52,190.49,13.41184853]
["bitfinex","SOLUSD",1739718773949,83.1,190.52,190.5,5.2493]
["bitfinex","SOLUSD",1739718774350,0.03,190.55,190.5,5.2493]
["bitfinex","SOLUSD",1739718774351,0.03,190.55,190.51,13.41184853]
["bitfinex","SOLUSD",1739718774552,83.1,190.54,190.51,13.41184853]
["bitfinex","SOLUSD",1739718775971,83.1,190.54,190.51,5.2488]
["bitfinex","SOLUSD",1739718776973,83.1,190.54,190.49,13.41184853]
["bitfinex","SOLUSD",1739718777158,83.1,190.54,190.51,13.41184853]
["bitfinex","SOLUSD",1739718778168,83.1,190.54,190.5,5.2493]
["bitfinex","SOLUSD",1739718778352,83.1,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1739718778869,83.13,190.54,190.5,13.41184853]
["bitfinex","SOLUSD",1739718779443,83.1,190.53,190.5,13.41184853]
["bitfinex","SOLUSD",1739718779959,83.1,190.53,190.5,18.66114853]
["bitfinex","SOLUSD",1739718782145,83.1,190.53,190.52,33.41184853]
["bitfinex","SOLUSD",1739718782345,0.03,190.54,190.52,33.41184853]
["bitfinex","SOLUSD",1739718782661,0.03,190.54,190.52,20.0]
["bitfinex","SOLUSD",1739718784048,0.03,190.54,190.53,5.2485]
["bitfinex","SOLUSD",1739718784456,0.03,190.54,190.52,20.0]
["bitfinex","SOLUSD",1739718784966,0.03,190.54,190.52,25.2487]
["bitfinex","SOLUSD",1739718785163,0.03,190.54,190.5,1.5987]
["bitfinex","SOLUSD",1739718785349,0.03,190.54,190.5,5.2492]
["bitfinex","SOLUSD",1739718785350,83.1,190.53,190.5,5.2492]
["bitfinex","SOLUSD",1739718790165,83.1,190.53,190.48,83.16]
["bitfinex","SOLUSD",1739718790379,83.1,190.52,190.48,83.16]
["bitfinex","SOLUSD",1739718791372,83.1,190.52,190.48,88.4098]
["bitfinex","SOLUSD",1739718791669,83.1,190.52,190.48,5.2498]
["bitfinex","SOLUSD",1739718792700,83.1,190.52,190.49,13.41184853]
["bitfinex","SOLUSD",1739718794975,83.1,190.52,190.5,5.2493]
["bitfinex","SOLUSD",1739718796784,83.1,190.52,190.51,33.41184853]
["bitfinex","SOLUSD",1739718797373,83.1,190.52,190.51,13.41184853]
["bitfinex","SOLUSD",1739718800785,83.1,190.52,190.51,18.66084853]
["bitfinex","SOLUSD",1739718806889,83.1,190.52,190.5,5.2493]
["bitfinex","SOLUSD",1739718812184,83.1,190.51,190.5,5.2493]
["bitfinex","SOLUSD",1739718815981,83.1,190.51,190.49,13.41184853]
["bitfinex","SOLUSD",1739718816186,83.1,190.51,190.49,18.66144853]
["bitfinex","SOLUSD",1739718824104,83.1,190.5,190.49,18.66144853]
["bitfinex","SOLUSD",1739718826094,0.03,190.53,190.49,18.66144853]
["bitfinex","SOLUSD",1739718826293,0.03,190.53,190.51,13.41184853]
["bitfinex","SOLUSD",1739718826704,0.03,190.53,190.49,19.16077464]
["bitfinex","SOLUSD",1739718826904,0.03,190.53,190.5,13.41184853]
["bitfinex","SOLUSD",1739718827301,0.03,190.53,190.52,13.41184853]
["bitfinex","SOLUSD",1739718827805,0.03,190.53,190.5,14.19895958]
["bitfinex","SOLUSD",1739718828615,0.03,190.53,190.51,18.66084853]
["bitfinex","SOLUSD",1739718830512,0.03,190.53,190.51,17.72368942]
["bitfinex","SOLUSD",1739718832820,0.03,190.53,190.51,5.249]
["bitfinex","SOLUSD",1739718833117,83.1,190.52,190.51,5.249]
["bitfinex","SOLUSD",1739718838720,83.1,190.52,190.51,18.66084853]
["bitfinex","SOLUSD",1739718842118,83.1,190.51,190.49,5.53929177]
["bitfinex","SOLUSD",1739718842314,83.1,190.51,190.48,88.3696]
["bitfinex","SOLUSD",1739718842522,83.1,190.5,190.48,83.12]
["bitfinex","SOLUSD",1739718843522,5.2487,190.52,190.48,83.12]
["bitfinex","SOLUSD",1739718843699,5.2487,190.52,190.44,5.2509]
["bitfinex","SOLUSD",1739718843905,0.03,190.52,190.44,5.2509]
["bitfinex","SOLUSD",1739718844521,0.03,190.52,190.43,5.3142]
["bitfinex","SOLUSD",1739718844724,0.03,190.52,190.43,0.063]
["bitfinex","SOLUSD",1739718844938,6.3371,190.5,190.43,0.063]
["bitfinex","SOLUSD",1739718848637,11.5864,190.5,190.43,0.063]
["bitfinex","SOLUSD",1739718849145,83.1,190.49,190.43,0.063]
["bitfinex","SOLUSD",1739718850815,88.3496,190.49,190.43,0.063]
["bitfinex","SOLUSD",1739718851851,83.1,190.48,190.43,0.063]
["bitfinex","SOLUSD",1739718852058,83.1,190.47,190.43,0.063]
["bitfinex","SOLUSD",1739718852242,1.648,190.46,190.43,0.063]
["bitfinex","SOLUSD",1739718852847,6.369,190.44,190.43,0.063]
["bitfinex","SOLUSD",1739718853331,26.369,190.44,190.43,0.063]
["bitfinex","SOLUSD",1739718853954,26.369,190.44,190.42,0.063]
["bitfinex","SOLUSD",1739718854152,20.0,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718854863,25.2512,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718855660,42.0146,190.43,190.36,0.063]
["bitfinex","SOLUSD",1739718856071,1.0,190.42,190.36,0.063]
["bitfinex","SOLUSD",1739718856670,54.42644853,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718856831,53.42644853,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718857241,55.42644853,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718858249,57.54303778,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718858452,55.42644853,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718859054,54.42644853,190.43,190.42,0.063]
["bitfinex","SOLUSD",1739718859261,1.0,190.42,190.36,0.063]
["bitfinex","SOLUSD",1739718859461,5.2518,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739718860359,19.3813,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739718860562,20.0,190.38,190.36,0.063]
["bitfinex","SOLUSD",1739718861356,11.7409,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739718861560,13.3762,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739718866573,13.3762,190.37,190.35,0.05119322]
["bitfinex","SOLUSD",1739718867544,13.41184853,190.36,190.34,9.322e-05]
["bitfinex","SOLUSD",1739718867744,1.0,190.31,190.28,0.063]
["bitfinex","SOLUSD",1739718867978,2.0,190.34,190.28,0.063]
["bitfinex","SOLUSD",1739718868481,1.0,190.33,190.28,0.063]
["bitfinex","SOLUSD",1739718868849,1.0,190.32,190.28,0.063]
["bitfinex","SOLUSD",1739718869767,5.2545,190.31,190.28,0.063]
["bitfinex","SOLUSD",1739718872161,14.1362,190.32,190.28,0.063]
["bitfinex","SOLUSD",1739718872356,20.3905,190.32,190.28,0.063]
["bitfinex","SOLUSD",1739718872560,18.3905,190.32,190.28,0.063]
["bitfinex","SOLUSD",1739718876761,19.3905,190.32,190.28,0.063]
["bitfinex","SOLUSD",1739718876960,13.1362,190.32,190.28,0.063]
["bitfinex","SOLUSD",1739718877555,83.1,190.31,190.28,0.063]
["bitfinex","SOLUSD",1739718878086,5.2548,190.3,190.28,0.063]
["bitfinex","SOLUSD",1739718880586,88.3551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739718881089,5.2551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739718882395,5.2548,190.3,190.28,0.063]
["bitfinex","SOLUSD",1739718883382,18.66634853,190.31,190.28,0.063]
["bitfinex","SOLUSD",1739718883695,5.2545,190.31,190.28,0.063]
["bitfinex","SOLUSD",1739718884288,83.1,190.3,190.28,0.063]
["bitfinex","SOLUSD",1739718884483,83.1,190.3,190.24,0.063]
["bitfinex","SOLUSD",1739718884703,83.1,190.29,190.24,0.063]
["bitfinex","SOLUSD",1739718885391,5.2554,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718885989,83.1,190.27,190.24,0.063]
["bitfinex","SOLUSD",1739718887297,5.2559,190.26,190.24,0.063]
["bitfinex","SOLUSD",1739718887495,83.1,190.25,190.24,0.063]
["bitfinex","SOLUSD",1739718892376,5.2557,190.27,190.24,0.063]
["bitfinex","SOLUSD",1739718892774,20.03,190.29,190.24,0.063]
["bitfinex","SOLUSD",1739718895100,0.03,190.29,190.24,0.063]
["bitfinex","SOLUSD",1739718897231,0.03,190.29,190.24,13.47484853]
["bitfinex","SOLUSD",1739718898022,0.03,190.29,190.24,0.063]
["bitfinex","SOLUSD",1739718898922,83.1,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718899512,88.3555,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718899716,83.1,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718902205,88.3554,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718902825,5.2554,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718905532,0.03,190.29,190.24,0.063]
["bitfinex","SOLUSD",1739718906639,20.0,190.27,190.24,0.063]
["bitfinex","SOLUSD",1739718906836,5.2559,190.26,190.24,0.063]
["bitfinex","SOLUSD",1739718909038,2.6926,190.29,190.24,0.063]
["bitfinex","SOLUSD",1739718909039,5.2554,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718909721,18.3939,190.28,190.24,0.063]
["bitfinex","SOLUSD",1739718910143,83.1,190.27,190.24,0.063]
["bitfinex","SOLUSD",1739718911229,5.2559,190.26,190.24,0.063]
["bitfinex","SOLUSD",1739718915619,139.5,190.25,190.23,0.063]
["bitfinex","SOLUSD",1739718915939,138.5,190.25,190.22,0.063]
["bitfinex","SOLUSD",1739718917643,5.2565,190.24,190.22,0.063]
["bitfinex","SOLUSD",1739718918150,28.24244853,190.29,190.22,0.063]
["bitfinex","SOLUSD",1739718918151,5.2554,190.28,190.22,0.063]
["bitfinex","SOLUSD",1739718918440,8.24990178,190.26,190.22,0.063]
["bitfinex","SOLUSD",1739718919032,5.2562,190.25,190.22,0.063]
["bitfinex","SOLUSD",1739718919228,5.2562,190.25,190.24,0.03]
["bitfinex","SOLUSD",1739718920134,5.3184,190.28,190.24,0.03]
["bitfinex","SOLUSD",1739718921552,18.4569,190.28,190.24,0.03]
["bitfinex","SOLUSD",1739718922049,83.1,190.27,190.24,0.03]
["bitfinex","SOLUSD",1739718922647,14.41184853,190.25,190.22,0.063]
["bitfinex","SOLUSD",1739718922826,1.0,190.24,190.2,0.063]
["bitfinex","SOLUSD",1739718923144,84.1,190.23,190.2,0.063]
["bitfinex","SOLUSD",1739718924553,5.257,190.22,190.2,0.063]
["bitfinex","SOLUSD",1739718925853,84.1,190.23,190.2,0.063]
["bitfinex","SOLUSD",1739718925854,241.26914853,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739718926025,240.26914853,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739718927757,241.26914853,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739718927930,240.26914853,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739718930960,83.007,190.19,190.16,0.063]
["bitfinex","SOLUSD",1739718931156,83.007,190.18,190.16,0.063]
["bitfinex","SOLUSD",1739718932073,88.2652,190.18,190.16,0.063]
["bitfinex","SOLUSD",1739718937065,88.2654,190.17,190.16,0.063]
["bitfinex","SOLUSD",1739718937641,83.007,190.17,190.16,0.063]
["bitfinex","SOLUSD",1739718938139,88.2654,190.17,190.16,0.063]
["bitfinex","SOLUSD",1739718942951,5.2584,190.17,190.16,0.063]
["bitfinex","SOLUSD",1739718943669,20.0,190.17,190.16,0.063]
["bitfinex","SOLUSD",1739718946071,25.2584,190.17,190.16,0.063]
["bitfinex","SOLUSD",1739718953149,39.67024853,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739718957075,83.0999,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739718957281,83.0999,190.14,190.08,0.063]
["bitfinex","SOLUSD",1739718957779,88.3593,190.14,190.08,0.063]
["bitfinex","SOLUSD",1739718960692,83.0999,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739718961460,88.3597,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739718966598,83.0999,190.12,190.08,0.063]
["bitfinex","SOLUSD",1739718966765,88.3597,190.12,190.08,0.063]
["bitfinex","SOLUSD",1739718967181,83.0999,190.12,190.08,0.063]
["bitfinex","SOLUSD",1739718968195,83.0999,190.11,190.08,0.063]
["bitfinex","SOLUSD",1739718968376,83.0999,190.1,190.08,0.063]
["bitfinex","SOLUSD",1739718968580,83.0999,190.09,190.08,0.063]
["bitfinex","SOLUSD",1739718969068,18.67084853,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739718970393,5.3217,190.16,190.08,0.063]
["bitfinex","SOLUSD",1739718971496,13.41184853,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739718973504,5.2592,190.14,190.08,0.063]
["bitfinex","SOLUSD",1739718974173,14.41184853,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739718974377,14.41184853,190.13,190.04,1.6886]
["bitfinex","SOLUSD",1739718974378,1.0,190.09,190.04,0.063]
["bitfinex","SOLUSD",1739718974576,1.0,190.12,190.04,0.063]
["bitfinex","SOLUSD",1739718974992,27.4388,190.14,190.04,0.063]
["bitfinex","SOLUSD",1739718975186,28.4388,190.14,190.04,0.063]
["bitfinex","SOLUSD",1739718975481,18.4093,190.12,190.04,0.063]
["bitfinex","SOLUSD",1739718976312,13.41184853,190.11,190.04,0.063]
["bitfinex","SOLUSD",1739718977517,5.2603,190.1,190.04,0.063]
["bitfinex","SOLUSD",1739718977703,83.1,190.08,190.04,0.063]
["bitfinex","SOLUSD",1739718979506,5.2612,190.07,190.04,0.063]
["bitfinex","SOLUSD",1739718980178,88.361,190.08,190.04,0.063]
["bitfinex","SOLUSD",1739718981493,83.1,190.07,190.04,0.063]
["bitfinex","SOLUSD",1739718981884,88.3613,190.07,190.04,0.063]
["bitfinex","SOLUSD",1739718982086,83.1,190.06,190.04,0.063]
["bitfinex","SOLUSD",1739718982285,83.1,190.05,190.04,0.063]
["bitfinex","SOLUSD",1739718984200,5.2601,190.11,190.04,0.063]
["bitfinex","SOLUSD",1739718985585,13.1502,190.11,190.04,0.063]
["bitfinex","SOLUSD",1739718986403,13.41184853,190.1,190.04,0.063]
["bitfinex","SOLUSD",1739718987613,14.41184853,190.1,190.04,0.063]
["bitfinex","SOLUSD",1739718987912,18.4122,190.09,190.04,0.063]
["bitfinex","SOLUSD",1739718989513,14.41184853,190.08,190.04,0.063]
["bitfinex","SOLUSD",1739718989712,5.2612,190.07,190.04,0.063]
["bitfinex","SOLUSD",1739718990213,151.91184853,190.06,190.04,0.063]
["bitfinex","SOLUSD",1739718990409,138.5,190.05,190.04,0.063]
["bitfinex","SOLUSD",1739718991813,143.7617,190.05,190.04,0.063]
["bitfinex","SOLUSD",1739718995619,13.41184853,190.07,190.04,0.063]
["bitfinex","SOLUSD",1739718995812,5.2612,190.07,190.04,0.063]
["bitfinex","SOLUSD",1739719002030,13.41184853,190.05,190.02,0.03]
["bitfinex","SOLUSD",1739719002407,18.4142,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719002734,13.41184853,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719003025,14.41184853,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719003618,19.4142,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719003619,83.1,190.04,190.02,0.03]
["bitfinex","SOLUSD",1739719004130,5.2623,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739719005614,13.153,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719005814,5.2614,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719006110,13.153,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719006111,18.4142,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719007622,13.153,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719016534,13.216,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719020758,0.063,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719022360,0.063,190.07,190.04,1.5624]
["bitfinex","SOLUSD",1739719024961,83.1,190.06,190.04,1.5624]
["bitfinex","SOLUSD",1739719025144,83.1,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719027262,0.063,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719027967,0.063,190.07,190.03,1.5296]
["bitfinex","SOLUSD",1739719028340,0.063,190.07,190.03,6.7918]
["bitfinex","SOLUSD",1739719029659,0.063,190.07,190.03,1.5296]
["bitfinex","SOLUSD",1739719034863,0.063,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739719036284,83.1,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719037359,5.2617,190.05,190.02,0.03]
["bitfinex","SOLUSD",1739719037680,83.1,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719037866,88.3615,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719040993,83.1,190.05,190.02,0.03]
["bitfinex","SOLUSD",1739719042395,5.262,190.04,190.02,0.03]
["bitfinex","SOLUSD",1739719044187,83.1,190.05,190.02,0.03]
["bitfinex","SOLUSD",1739719046794,83.1,190.04,190.02,0.03]
["bitfinex","SOLUSD",1739719049195,5.2623,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739719051001,21.0617,190.06,190.02,0.03]
["bitfinex","SOLUSD",1739719051185,5.2617,190.05,190.02,0.03]
["bitfinex","SOLUSD",1739719055703,5.3247,190.05,190.02,0.03]
["bitfinex","SOLUSD",1739719060576,0.063,190.05,190.02,0.03]
["bitfinex","SOLUSD",1739719061301,0.063,190.05,190.03,7.8504]
["bitfinex","SOLUSD",1739719061499,0.063,190.05,190.04,13.41184853]
["bitfinex","SOLUSD",1739719062611,0.063,190.05,190.04,19.67379257]
["bitfinex","SOLUSD",1739719063215,0.063,190.07,190.06,33.41184853]
["bitfinex","SOLUSD",1739719063415,0.063,190.08,190.07,14.41179257]
["bitfinex","SOLUSD",1739719064715,0.063,190.08,190.07,19.67299257]
["bitfinex","SOLUSD",1739719065418,0.063,190.08,190.07,20.67299257]
["bitfinex","SOLUSD",1739719065621,0.063,190.12,190.09,1.99994404]
["bitfinex","SOLUSD",1739719065915,0.063,190.12,190.1,21.40345609]
["bitfinex","SOLUSD",1739719066089,0.063,190.12,190.11,1.0]
["bitfinex","SOLUSD",1739719067416,0.063,190.12,190.11,6.2601]
["bitfinex","SOLUSD",1739719067923,0.063,190.12,190.11,5.2601]
["bitfinex","SOLUSD",1739719068713,0.063,190.12,190.11,6.2601]
["bitfinex","SOLUSD",1739719069095,0.063,190.12,190.11,5.2601]
["bitfinex","SOLUSD",1739719069410,0.063,190.12,190.11,6.2601]
["bitfinex","SOLUSD",1739719071020,0.063,190.12,190.11,5.2601]
["bitfinex","SOLUSD",1739719072116,0.063,190.12,190.07,1.7887866]
["bitfinex","SOLUSD",1739719072436,0.063,190.12,190.08,6.26084404]
["bitfinex","SOLUSD",1739719072623,0.063,190.12,190.09,1.0]
["bitfinex","SOLUSD",1739719072806,0.063,190.12,190.1,13.41184853]
["bitfinex","SOLUSD",1739719073213,0.063,190.12,190.1,15.41179257]
["bitfinex","SOLUSD",1739719073411,0.063,190.12,190.11,1.0]
["bitfinex","SOLUSD",1739719073816,0.063,190.12,190.11,6.2601]
["bitfinex","SOLUSD",1739719077431,0.063,190.12,190.11,5.2601]
["bitfinex","SOLUSD",1739719077632,0.063,190.12,190.11,6.2601]
["bitfinex","SOLUSD",1739719078225,0.063,190.12,190.11,20.67189257]
["bitfinex","SOLUSD",1739719078527,0.063,190.12,190.11,21.46058621]
["bitfinex","SOLUSD",1739719079212,0.0001,190.12,190.11,23.11018621]
["bitfinex","SOLUSD",1739719080410,0.063,190.21,190.15,1.0]
["bitfinex","SOLUSD",1739719080613,0.063,190.21,190.15,36.20034988]
["bitfinex","SOLUSD",1739719081020,0.063,190.21,190.15,118.50040584]
["bitfinex","SOLUSD",1739719081244,0.063,190.21,190.15,117.71184853]
["bitfinex","SOLUSD",1739719081539,0.0001,190.16,190.15,98.71179257]
["bitfinex","SOLUSD",1739719081707,0.063,190.21,190.2,1.99994404]
["bitfinex","SOLUSD",1739719081907,0.063,190.21,190.2,14.41184853]
["bitfinex","SOLUSD",1739719082607,0.063,190.21,190.2,19.66944853]
["bitfinex","SOLUSD",1739719083007,0.063,190.21,190.16,1.78838784]
["bitfinex","SOLUSD",1739719083233,0.063,190.21,190.18,1.0]
["bitfinex","SOLUSD",1739719083429,0.063,190.21,190.19,33.41184853]
["bitfinex","SOLUSD",1739719084329,0.063,190.21,190.2,1.0]
["bitfinex","SOLUSD",1739719084837,0.063,190.21,190.2,6.2576]
["bitfinex","SOLUSD",1739719086834,0.063,190.21,190.2,5.2576]
["bitfinex","SOLUSD",1739719087728,0.063,190.21,190.19,33.41184853]
["bitfinex","SOLUSD",1739719088063,0.063,190.21,190.08,26.3034]
["bitfinex","SOLUSD",1739719088064,83.163,190.21,190.15,83.3]
["bitfinex","SOLUSD",1739719089240,83.163,190.21,190.15,88.5588]
["bitfinex","SOLUSD",1739719089561,83.163,190.21,190.16,13.41184853]
["bitfinex","SOLUSD",1739719090547,83.163,190.21,190.17,5.2584]
["bitfinex","SOLUSD",1739719091240,83.163,190.21,190.15,83.3]
["bitfinex","SOLUSD",1739719091550,88.4204,190.21,190.15,83.3]
["bitfinex","SOLUSD",1739719092133,83.163,190.21,190.15,83.3]
["bitfinex","SOLUSD",1739719092343,83.163,190.21,190.12,14.41184853]
["bitfinex","SOLUSD",1739719092655,83.163,190.21,190.13,5.2595]
["bitfinex","SOLUSD",1739719093857,88.4204,190.21,190.13,5.2595]
["bitfinex","SOLUSD",1739719094028,88.4204,190.21,190.14,3.92]
["bitfinex","SOLUSD",1739719095460,88.4204,190.21,190.11,0.03]
["bitfinex","SOLUSD",1739719095633,83.1,190.2,190.11,0.03]
["bitfinex","SOLUSD",1739719095834,84.6772,190.19,190.11,0.03]
["bitfinex","SOLUSD",1739719096838,84.6772,190.19,190.11,5.29]
["bitfinex","SOLUSD",1739719096839,1.5772,190.19,190.11,5.29]
["bitfinex","SOLUSD",1739719097043,0.063,190.21,190.12,14.41184853]
["bitfinex","SOLUSD",1739719097245,0.063,190.21,190.15,20.0]
["bitfinex","SOLUSD",1739719097763,0.063,190.21,190.15,25.2587]
["bitfinex","SOLUSD",1739719098353,0.063,190.21,190.15,20.0]
["bitfinex","SOLUSD",1739719098943,0.063,190.21,190.13,5.2595]
["bitfinex","SOLUSD",1739719101254,0.063,190.21,190.13,6.2595]
["bitfinex","SOLUSD",1739719103462,0.063,190.21,190.14,19.45961833]
["bitfinex","SOLUSD",1739719103774,0.063,190.21,190.14,23.00736237]
["bitfinex","SOLUSD",1739719107153,0.063,190.21,190.17,20.0]
["bitfinex","SOLUSD",1739719107349,0.063,190.21,190.17,33.41184853]
["bitfinex","SOLUSD",1739719110486,0.063,190.21,190.17,39.45878727]
["bitfinex","SOLUSD",1739719113180,0.063,190.21,190.17,38.67024853]
["bitfinex","SOLUSD",1739719114387,0.063,190.21,190.17,33.41184853]
["bitfinex","SOLUSD",1739719114974,0.063,190.21,190.17,38.67014853]
["bitfinex","SOLUSD",1739719126879,0.063,190.21,190.17,33.41184853]
["bitfinex","SOLUSD",1739719127394,0.063,190.21,190.17,38.67004853]
["bitfinex","SOLUSD",1739719140399,0.063,190.21,190.17,33.41184853]
["bitfinex","SOLUSD",1739719140798,0.063,190.21,190.17,38.67014853]
["bitfinex","SOLUSD",1739719141107,0.063,190.21,190.17,33.41184853]
["bitfinex","SOLUSD",1739719143312,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719143482,0.063,190.21,190.16,13.44184853]
["bitfinex","SOLUSD",1739719144025,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719146590,0.063,190.21,190.18,13.41184853]
["bitfinex","SOLUSD",1739719147016,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719147639,0.063,190.21,190.16,18.70044853]
["bitfinex","SOLUSD",1739719147933,0.063,190.21,190.16,5.2886]
["bitfinex","SOLUSD",1739719148522,0.063,190.21,190.17,13.41184853]
["bitfinex","SOLUSD",1739719148730,0.063,190.21,190.18,5.2581]
["bitfinex","SOLUSD",1739719149744,0.063,190.21,190.19,13.41184853]
["bitfinex","SOLUSD",1739719151613,0.063,190.21,190.19,14.20027593]
["bitfinex","SOLUSD",1739719152127,0.063,190.21,190.19,13.41184853]
["bitfinex","SOLUSD",1739719153244,0.063,190.21,190.19,18.66964853]
["bitfinex","SOLUSD",1739719157725,0.063,190.21,190.2,14.20021861]
["bitfinex","SOLUSD",1739719159849,0.063,190.21,190.2,19.45781861]
["bitfinex","SOLUSD",1739719160217,0.063,190.21,190.2,13.41184853]
["bitfinex","SOLUSD",1739719160420,0.063,190.21,190.16,85.93974404]
["bitfinex","SOLUSD",1739719160734,0.063,190.21,190.19,20.0]
["bitfinex","SOLUSD",1739719160921,0.063,190.21,190.2,13.41184853]
["bitfinex","SOLUSD",1739719161121,0.063,190.21,190.19,20.0]
["bitfinex","SOLUSD",1739719164140,0.063,190.21,190.16,83.31]
["bitfinex","SOLUSD",1739719166162,5.3203,190.21,190.16,83.31]
["bitfinex","SOLUSD",1739719168325,4.3203,190.21,190.16,83.31]
["bitfinex","SOLUSD",1739719170324,4.3833,190.21,190.16,83.31]
["bitfinex","SOLUSD",1739719174462,4.3833,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719174829,87.4833,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719187171,83.163,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719187468,5.2576,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739719188562,88.4204,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719191978,83.163,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719195676,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719202074,83.1,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739719203382,88.3578,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739719207500,83.1,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719208905,83.1,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739719209096,6.3939,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739719209411,89.4939,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739719209596,11.6523,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739719217908,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739719218310,5.2578,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719218490,21.39390178,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739719218491,8.24990178,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739719220825,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719222333,5.3204,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719222503,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719233937,5.2578,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719234144,83.1,190.18,190.16,0.03]
["bitfinex","SOLUSD",1739719236538,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739719238542,5.2578,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719243050,13.2067,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719243242,18.464,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719244027,26.71390178,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719249051,5.2578,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719255057,5.2584,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739719261963,5.2578,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719266168,5.2576,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739719266866,83.1,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719267958,88.3579,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719268364,83.1,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719269386,5.2579,190.19,190.16,0.03]
["bitfinex","SOLUSD",1739719269667,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739719269668,5.2576,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739719269880,0.063,190.21,190.16,1.5376]
["bitfinex","SOLUSD",1739719270468,5.3203,190.21,190.16,1.5376]
["bitfinex","SOLUSD",1739719270771,0.063,190.21,190.16,1.5376]
["bitfinex","SOLUSD",1739719271271,5.3203,190.21,190.16,1.5376]
["bitfinex","SOLUSD",1739719271574,0.063,190.21,190.16,1.5376]
["bitfinex","SOLUSD",1739719272069,0.063,190.21,190.17,13.41184853]
["bitfinex","SOLUSD",1739719274252,0.063,190.21,190.16,1.5376]
["bitfinex","SOLUSD",1739719279171,0.063,190.21,190.17,13.41184853]
["bitfinex","SOLUSD",1739719282573,0.063,190.21,190.17,19.86844853]
["bitfinex","SOLUSD",1739719283476,0.063,190.21,190.17,25.12674853]
["bitfinex","SOLUSD",1739719284375,0.063,190.21,190.19,13.41184853]
["bitfinex","SOLUSD",1739719285868,0.063,190.21,190.18,13.41184853]
["bitfinex","SOLUSD",1739719287760,0.063,190.21,190.19,0.78846376]
["bitfinex","SOLUSD",1739719288684,0.063,190.21,190.18,14.20023318]
["bitfinex","SOLUSD",1739719288987,0.063,190.21,190.18,19.45823318]
["bitfinex","SOLUSD",1739719289190,0.063,190.21,190.18,14.20023318]
["bitfinex","SOLUSD",1739719289577,0.063,190.21,190.18,13.41184853]
["bitfinex","SOLUSD",1739719290787,0.063,190.21,190.18,18.66984853]
["bitfinex","SOLUSD",1739719292796,0.063,190.21,190.19,0.78842474]
["bitfinex","SOLUSD",1739719294293,0.063,190.21,190.2,33.41184853]
["bitfinex","SOLUSD",1739719294801,0.063,190.21,190.2,39.66944853]
["bitfinex","SOLUSD",1739719297794,0.063,190.21,190.2,40.66939257]
["bitfinex","SOLUSD",1739719298463,0.063,190.21,190.2,42.20689257]
["bitfinex","SOLUSD",1739719299374,0.063,190.21,190.2,42.99506358]
["bitfinex","SOLUSD",1739719300197,0.063,190.21,190.2,138.49506358]
["bitfinex","SOLUSD",1739719300368,0.063,190.21,190.2,137.70689257]
["bitfinex","SOLUSD",1739719306199,0.063,190.26,190.24,20.99994404]
["bitfinex","SOLUSD",1739719306508,0.063,190.26,190.25,19.45615336]
["bitfinex","SOLUSD",1739719306797,0.063,190.26,190.25,13.41184853]
["bitfinex","SOLUSD",1739719308183,0.063,190.26,190.25,18.66804853]
["bitfinex","SOLUSD",1739719309404,0.063,190.26,190.25,13.41184853]
["bitfinex","SOLUSD",1739719310688,0.063,190.26,190.25,18.66804853]
["bitfinex","SOLUSD",1739719310999,0.063,190.26,190.25,19.45621557]
["bitfinex","SOLUSD",1739719311377,0.063,190.26,190.25,101.65621557]
["bitfinex","SOLUSD",1739719312302,0.063,190.26,190.24,20.0]
["bitfinex","SOLUSD",1739719312477,0.063,190.26,190.22,165.46]
["bitfinex","SOLUSD",1739719312880,0.063,190.26,190.23,13.41184853]
["bitfinex","SOLUSD",1739719313681,0.063,190.26,190.25,13.41184853]
["bitfinex","SOLUSD",1739719314003,0.063,190.26,190.23,14.20004655]
["bitfinex","SOLUSD",1739719314408,0.063,190.26,190.25,13.41184853]
["bitfinex","SOLUSD",1739719315990,0.063,190.26,190.25,0.78819907]
["bitfinex","SOLUSD",1739719317478,0.063,190.26,190.25,101.6562476]
["bitfinex","SOLUSD",1739719320109,0.063,190.26,190.25,96.4000476]
["bitfinex","SOLUSD",1739719321601,0.063,190.26,190.25,101.6562476]
["bitfinex","SOLUSD",1739719322915,0.063,190.26,190.25,95.61184853]
["bitfinex","SOLUSD",1739719323921,0.063,190.26,190.25,82.2]
["bitfinex","SOLUSD",1739719324124,0.063,190.26,190.24,13.41184853]
["bitfinex","SOLUSD",1739719324309,0.063,190.26,190.22,165.46]
["bitfinex","SOLUSD",1739719324488,0.063,190.26,190.23,13.41184853]
["bitfinex","SOLUSD",1739719324988,0.063,190.26,190.22,165.46]
["bitfinex","SOLUSD",1739719325522,0.063,190.26,190.22,83.26]
["bitfinex","SOLUSD",1739719325700,0.063,190.26,190.2,0.03]
["bitfinex","SOLUSD",1739719326695,5.3189,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739719328623,0.063,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739719329253,0.063,190.26,190.22,13.41184853]
["bitfinex","SOLUSD",1739719329441,0.063,190.26,190.21,13.44184853]
["bitfinex","SOLUSD",1739719329947,0.063,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739719344239,0.063,190.26,190.22,13.41184853]
["bitfinex","SOLUSD",1739719345949,0.063,190.26,190.22,95.61184853]
["bitfinex","SOLUSD",1739719346548,0.063,190.26,190.24,13.41184853]
["bitfinex","SOLUSD",1739719346726,0.063,190.26,190.24,95.61184853]
["bitfinex","SOLUSD",1739719349147,0.063,190.26,190.24,82.2]
["bitfinex","SOLUSD",1739719351151,0.063,190.26,190.25,13.41184853]
["bitfinex","SOLUSD",1739719352533,0.063,190.26,190.25,18.66804853]
["bitfinex","SOLUSD",1739719355955,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719358265,0.063,190.26,190.25,95.61184853]
["bitfinex","SOLUSD",1739719358759,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719363449,0.063,190.26,190.25,101.65622139]
["bitfinex","SOLUSD",1739719363861,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719367863,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719372261,0.063,190.26,190.25,108.91184853]
["bitfinex","SOLUSD",1739719373346,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719373675,0.063,190.26,190.25,108.91184853]
["bitfinex","SOLUSD",1739719373859,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719379154,0.063,190.26,190.25,115.16799257]
["bitfinex","SOLUSD",1739719379354,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719381577,0.063,190.26,190.25,108.91184853]
["bitfinex","SOLUSD",1739719384098,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719385092,0.063,190.26,190.25,108.91184853]
["bitfinex","SOLUSD",1739719385667,0.063,190.26,190.25,95.61184853]
["bitfinex","SOLUSD",1739719386278,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719387671,0.063,190.26,190.25,95.61184853]
["bitfinex","SOLUSD",1739719388076,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719391003,0.063,190.26,190.25,95.61184853]
["bitfinex","SOLUSD",1739719391976,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719393975,0.063,190.26,190.25,95.61184853]
["bitfinex","SOLUSD",1739719394304,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719394781,0.063,190.26,190.25,95.61184853]
["bitfinex","SOLUSD",1739719395276,0.063,190.26,190.25,82.2]
["bitfinex","SOLUSD",1739719395989,0.063,190.26,190.22,95.61184853]
["bitfinex","SOLUSD",1739719398904,0.063,190.26,190.22,82.2]
["bitfinex","SOLUSD",1739719402389,0.063,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739719402904,5.3189,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739719409307,0.063,190.26,190.21,0.03]
["bitfinex","SOLUSD",1739719418431,0.063,190.26,190.22,13.41184853]
["bitfinex","SOLUSD",1739719419108,0.063,190.26,190.24,13.41184853]
["bitfinex","SOLUSD",1739719420818,0.063,190.26,190.25,18.66804853]
["bitfinex","SOLUSD",1739719423431,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719426914,0.063,190.26,190.25,102.65618663]
["bitfinex","SOLUSD",1739719427314,0.063,190.26,190.25,115.95618663]
["bitfinex","SOLUSD",1739719427542,0.063,190.26,190.25,115.16799257]
["bitfinex","SOLUSD",1739719433227,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719440445,0.063,190.26,190.25,115.16799257]
["bitfinex","SOLUSD",1739719442051,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719443326,0.063,190.26,190.25,115.16799257]
["bitfinex","SOLUSD",1739719446652,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719451148,0.063,190.26,190.25,100.86804853]
["bitfinex","SOLUSD",1739719457045,0.063,190.26,190.25,114.16804853]
["bitfinex","SOLUSD",1739719461546,0.063,190.26,190.25,115.16799257]
["bitfinex","SOLUSD",1739719462839,0.063,190.27,190.26,13.41184853]
["bitfinex","SOLUSD",1739719463044,0.063,190.27,190.26,109.69995802]
["bitfinex","SOLUSD",1739719463245,0.063,190.27,190.26,108.91184853]
["bitfinex","SOLUSD",1739719463769,0.063,190.27,190.26,114.16774853]
["bitfinex","SOLUSD",1739719464969,0.063,190.27,190.26,115.16769257]
["bitfinex","SOLUSD",1739719465766,0.063,190.27,190.26,114.16774853]
["bitfinex","SOLUSD",1739719466884,0.063,190.27,190.26,115.16769257]
["bitfinex","SOLUSD",1739719469794,0.063,190.36,190.31,13.41184853]
["bitfinex","SOLUSD",1739719469986,0.063,190.36,190.31,109.69975455]
["bitfinex","SOLUSD",1739719470300,0.063,190.36,190.31,108.91184853]
["bitfinex","SOLUSD",1739719471476,0.063,190.36,190.31,114.16614853]
["bitfinex","SOLUSD",1739719471691,0.063,190.36,190.31,108.91184853]
["bitfinex","SOLUSD",1739719473187,0.063,190.36,190.31,114.16634853]
["bitfinex","SOLUSD",1739719476075,0.063,190.36,190.31,115.16629257]
["bitfinex","SOLUSD",1739719476275,0.063,190.36,190.33,13.41184853]
["bitfinex","SOLUSD",1739719477179,0.063,190.36,190.33,95.61184853]
["bitfinex","SOLUSD",1739719477576,0.063,190.36,190.33,100.86554853]
["bitfinex","SOLUSD",1739719480902,0.063,190.36,190.33,114.16554853]
["bitfinex","SOLUSD",1739719481898,0.063,190.36,190.35,13.41184853]
["bitfinex","SOLUSD",1739719482097,0.063,190.36,190.35,95.61184853]
["bitfinex","SOLUSD",1739719483485,0.063,190.36,190.35,114.95302501]
["bitfinex","SOLUSD",1739719483674,0.063,190.36,190.35,115.16519257]
["bitfinex","SOLUSD",1739719484296,0.063,190.36,190.35,114.16524853]
["bitfinex","SOLUSD",1739719484496,0.063,190.36,190.35,115.16519257]
["bitfinex","SOLUSD",1739719487503,0.063,190.36,190.35,198.36519257]
["bitfinex","SOLUSD",1739719493894,0.0001,190.36,190.35,198.36519257]
["bitfinex","SOLUSD",1739719494087,0.0001,190.36,190.35,199.36519257]
["bitfinex","SOLUSD",1739719501398,0.0001,190.36,190.35,198.36519257]
["bitfinex","SOLUSD",1739719503920,0.0001,190.36,190.35,197.36524853]
["bitfinex","SOLUSD",1739719504505,0.0001,190.36,190.35,178.81184853]
["bitfinex","SOLUSD",1739719507620,0.0001,190.36,190.35,83.2]
["bitfinex","SOLUSD",1739719508004,0.0001,190.36,190.35,96.61184853]
["bitfinex","SOLUSD",1739719509221,0.0001,190.36,190.35,101.86524853]
["bitfinex","SOLUSD",1739719510726,0.0001,190.36,190.35,96.61184853]
["bitfinex","SOLUSD",1739719513514,0.0001,190.36,190.35,178.81184853]
["bitfinex","SOLUSD",1739719514429,0.0001,190.36,190.35,184.06524853]
["bitfinex","SOLUSD",1739719515616,0.0001,190.36,190.35,184.12824853]
["bitfinex","SOLUSD",1739719518836,0.0001,190.36,190.35,178.87484853]
["bitfinex","SOLUSD",1739719519825,0.0001,190.36,190.35,184.12824853]
["bitfinex","SOLUSD",1739719521615,0.0001,190.36,190.35,198.42819257]
["bitfinex","SOLUSD",1739719523439,0.0001,190.36,190.35,199.42819257]
["bitfinex","SOLUSD",1739719523821,0.0001,190.36,190.35,217.36383546]
["bitfinex","SOLUSD",1739719524221,0.0001,190.36,190.35,222.46139123]
["bitfinex","SOLUSD",1739719525019,0.0001,190.41,190.4,14.41179257]
["bitfinex","SOLUSD",1739719525242,0.0001,190.41,190.4,111.69912114]
["bitfinex","SOLUSD",1739719525441,0.0001,190.41,190.4,110.91179257]
["bitfinex","SOLUSD",1739719526423,0.0001,190.41,190.4,116.16389257]
["bitfinex","SOLUSD",1739719526627,0.0001,190.43,190.42,1.99994404]
["bitfinex","SOLUSD",1739719526937,0.0001,190.43,190.42,111.69895953]
["bitfinex","SOLUSD",1739719527122,0.0001,190.43,190.42,110.91179257]
["bitfinex","SOLUSD",1739719528538,0.0001,190.43,190.42,127.61913546]
["bitfinex","SOLUSD",1739719530624,0.063,190.48,190.47,34.41179257]
["bitfinex","SOLUSD",1739719530819,0.063,190.48,190.47,117.39885697]
["bitfinex","SOLUSD",1739719531026,0.0001,190.48,190.47,116.61179257]
["bitfinex","SOLUSD",1739719532048,0.0001,190.48,190.47,129.91179257]
["bitfinex","SOLUSD",1739719532350,0.0001,190.48,190.47,135.16189257]
["bitfinex","SOLUSD",1739719533149,0.0001,190.49,190.48,15.41179257]
["bitfinex","SOLUSD",1739719533328,0.0001,190.49,190.48,15.19875819]
["bitfinex","SOLUSD",1739719534245,0.0001,190.49,190.48,20.44855819]
["bitfinex","SOLUSD",1739719535330,0.0001,190.49,190.48,19.44861415]
["bitfinex","SOLUSD",1739719535533,0.0001,190.49,190.48,114.16164853]
["bitfinex","SOLUSD",1739719542952,0.0001,190.49,190.48,115.16159257]
["bitfinex","SOLUSD",1739719546137,0.0001,190.49,190.48,116.16159257]
["bitfinex","SOLUSD",1739719549539,0.0001,190.49,190.48,115.16159257]
["bitfinex","SOLUSD",1739719550168,0.0001,190.52,190.51,34.41179257]
["bitfinex","SOLUSD",1739719550373,0.0001,190.52,190.51,130.69873527]
["bitfinex","SOLUSD",1739719550664,0.0001,190.52,190.51,129.91179257]
["bitfinex","SOLUSD",1739719551265,0.0001,190.52,190.51,135.16079257]
["bitfinex","SOLUSD",1739719556168,0.0001,190.53,190.52,14.41179257]
["bitfinex","SOLUSD",1739719556361,0.0001,190.53,190.52,15.19874787]
["bitfinex","SOLUSD",1739719557461,0.0001,190.53,190.52,20.44744787]
["bitfinex","SOLUSD",1739719561075,0.0001,190.53,190.52,115.94744787]
["bitfinex","SOLUSD",1739719561263,0.0001,190.54,190.53,14.41179257]
["bitfinex","SOLUSD",1739719561774,0.0001,190.54,190.53,102.78029257]
["bitfinex","SOLUSD",1739719566068,0.0001,190.54,190.53,101.78034853]
["bitfinex","SOLUSD",1739719566275,0.0001,190.54,190.53,197.28034853]
["bitfinex","SOLUSD",1739719567084,0.0001,190.54,190.53,192.03184853]
["bitfinex","SOLUSD",1739719567256,0.0001,190.54,190.53,178.62]
["bitfinex","SOLUSD",1739719569782,0.0001,190.54,190.53,197.28034853]
["bitfinex","SOLUSD",1739719570183,0.0001,190.54,190.53,83.12]
["bitfinex","SOLUSD",1739719572090,0.0001,190.54,190.53,96.53184853]
["bitfinex","SOLUSD",1739719572272,0.0001,190.54,190.53,101.78034853]
["bitfinex","SOLUSD",1739719573790,0.0001,190.54,190.53,96.53184853]
["bitfinex","SOLUSD",1739719576078,0.0001,190.54,190.53,13.41184853]
["bitfinex","SOLUSD",1739719578391,0.0001,190.54,190.53,18.66034853]
["bitfinex","SOLUSD",1739719578793,0.0001,190.54,190.53,100.86034853]
["bitfinex","SOLUSD",1739719579996,0.0001,190.54,190.53,101.64735149]
["bitfinex","SOLUSD",1739719581788,0.0001,190.54,190.53,114.94735149]
["bitfinex","SOLUSD",1739719581989,0.0001,190.54,190.53,114.16034853]
["bitfinex","SOLUSD",1739719585709,0.0001,190.54,190.53,197.28034853]
["bitfinex","SOLUSD",1739719587728,0.0001,190.54,190.53,183.98034853]
["bitfinex","SOLUSD",1739719593631,0.0001,190.54,190.53,197.28034853]
["bitfinex","SOLUSD",1739719597511,0.0001,190.54,190.53,198.28029257]
["bitfinex","SOLUSD",1739719599317,0.0001,190.56,190.55,0.99994404]
["bitfinex","SOLUSD",1739719599523,0.0001,190.56,190.55,110.69859459]
["bitfinex","SOLUSD",1739719599704,0.0001,190.56,190.55,109.91179257]
["bitfinex","SOLUSD",1739719599899,0.0001,190.56,190.55,115.15969257]
["bitfinex","SOLUSD",1739719610923,0.0001,190.56,190.55,114.15974853]
["bitfinex","SOLUSD",1739719612946,0.0001,190.56,190.55,115.15969257]
["bitfinex","SOLUSD",1739719613435,0.0001,190.56,190.55,120.8337271]
["bitfinex","SOLUSD",1739719617639,0.0001,190.56,190.55,120.8967271]
["bitfinex","SOLUSD",1739719618245,0.0001,190.56,190.55,115.22269257]
["bitfinex","SOLUSD",1739719619249,0.0001,190.56,190.55,198.30269257]
["bitfinex","SOLUSD",1739719633236,0.03,190.63,190.6,13.41184853]
["bitfinex","SOLUSD",1739719633433,0.03,190.63,190.6,109.69852322]
["bitfinex","SOLUSD",1739719633735,0.03,190.63,190.6,108.91184853]
["bitfinex","SOLUSD",1739719634130,0.03,190.63,190.62,18.65784853]
["bitfinex","SOLUSD",1739719636132,0.03,190.63,190.62,13.41184853]
["bitfinex","SOLUSD",1739719637342,0.03,190.63,190.62,18.65784853]
["bitfinex","SOLUSD",1739719638868,0.03,190.63,190.62,13.41184853]
["bitfinex","SOLUSD",1739719641434,0.03,190.63,190.62,18.65784853]
["bitfinex","SOLUSD",1739719641758,0.03,190.63,190.62,13.41184853]
["bitfinex","SOLUSD",1739719642160,0.03,190.63,190.62,18.65784853]
["bitfinex","SOLUSD",1739719643664,0.03,190.63,190.6,170.5263]
["bitfinex","SOLUSD",1739719644458,0.03,190.63,190.61,13.41184853]
["bitfinex","SOLUSD",1739719646759,0.03,190.63,190.61,18.65804853]
["bitfinex","SOLUSD",1739719647767,0.03,190.63,190.61,13.41184853]
["bitfinex","SOLUSD",1739719647943,0.03,190.63,190.61,18.65804853]
["bitfinex","SOLUSD",1739719662989,0.03,190.63,190.61,101.73804853]
["bitfinex","SOLUSD",1739719667682,0.03,190.63,190.61,18.65804853]
["bitfinex","SOLUSD",1739719675703,7.5558,190.7,190.61,19.44473354]
["bitfinex","SOLUSD",1739719675912,7.5558,190.7,190.61,114.15804853]
["bitfinex","SOLUSD",1739719677297,12.7996,190.7,190.61,114.15804853]
["bitfinex","SOLUSD",1739719679801,12.7996,190.7,190.61,100.85804853]
["bitfinex","SOLUSD",1739719681598,7.5558,190.7,190.61,101.64473431]
["bitfinex","SOLUSD",1739719682087,7.5558,190.7,190.63,13.41184853]
["bitfinex","SOLUSD",1739719682807,7.5558,190.7,190.65,13.41184853]
["bitfinex","SOLUSD",1739719684397,7.5558,190.7,190.63,18.65754853]
["bitfinex","SOLUSD",1739719684806,12.7996,190.7,190.63,13.41184853]
["bitfinex","SOLUSD",1739719686099,12.7996,190.7,190.62,83.08]
["bitfinex","SOLUSD",1739719686273,12.7996,190.7,190.63,3.9]
["bitfinex","SOLUSD",1739719689887,12.7996,190.7,190.62,83.08]
["bitfinex","SOLUSD",1739719691203,25.9091,190.7,190.62,83.08]
["bitfinex","SOLUSD",1739719691387,25.9091,190.7,190.59,20.0]
["bitfinex","SOLUSD",1739719691586,25.9091,190.7,190.6,13.41184853]
["bitfinex","SOLUSD",1739719692612,25.9091,190.7,190.59,20.0]
["bitfinex","SOLUSD",1739719692909,8.22181974,190.69,190.59,20.0]
["bitfinex","SOLUSD",1739719693696,5.2443,190.68,190.59,20.0]
["bitfinex","SOLUSD",1739719693889,5.2443,190.68,190.6,0.063]
["bitfinex","SOLUSD",1739719694086,20.0,190.64,190.6,0.063]
["bitfinex","SOLUSD",1739719694698,1.0,190.66,190.6,0.063]
["bitfinex","SOLUSD",1739719695688,6.2452,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719700528,19.3582,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719701311,18.3582,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719701504,19.3582,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719702131,5.2452,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719704521,6.2452,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719706517,5.2452,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719706703,6.2452,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739719709829,1.0,190.64,190.6,0.063]
["bitfinex","SOLUSD",1739719711431,5.2457,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739719712523,6.2454,190.64,190.6,0.063]
["bitfinex","SOLUSD",1739719714238,19.3591,190.64,190.6,0.063]
["bitfinex","SOLUSD",1739719714436,1.0,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739719716211,5.246,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739719717725,97.2137,190.64,190.6,0.063]
["bitfinex","SOLUSD",1739719717917,5.2457,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739719718735,6.2457,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739719719130,5.2457,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739719720926,1.0,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739719721111,5.2463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719723034,1.0,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739719724444,5.2463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719725349,1.0,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739719726536,5.2463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719731041,6.2463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719732755,6.246,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739719736243,89.346,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739719740669,89.3463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719743158,90.3463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719743760,89.3463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719744665,90.3463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719745168,7.2463,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719745667,15.46811974,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739719747161,1.0,190.59,190.56,0.063]
["bitfinex","SOLUSD",1739719749275,5.2471,190.58,190.56,0.063]
["bitfinex","SOLUSD",1739719751177,83.1,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739719751355,88.3474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739719754473,8.22181974,190.6,190.56,0.063]
["bitfinex","SOLUSD",1739719754868,92.32181974,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739719755072,91.32181974,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739719755471,96.56811974,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739719755671,91.32181974,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739719756380,8.22181974,190.63,190.56,0.063]
["bitfinex","SOLUSD",1739719756563,13.46751974,190.63,190.56,1.7101]
["bitfinex","SOLUSD",1739719757983,14.46751974,190.63,190.53,0.063]
["bitfinex","SOLUSD",1739719758170,1.0,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739719758575,7.2457,190.63,190.56,0.063]
["bitfinex","SOLUSD",1739719758975,6.2457,190.63,190.56,0.063]
["bitfinex","SOLUSD",1739719759177,1.0,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739719759772,6.2457,190.63,190.56,0.063]
["bitfinex","SOLUSD",1739719760083,83.1,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739719760979,5.2463,190.61,190.56,0.063]
["bitfinex","SOLUSD",1739719763990,88.3461,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739719770986,5.2461,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739719771187,13.46751974,190.63,190.56,0.063]
["bitfinex","SOLUSD",1739719771489,0.03,190.62,190.56,0.063]
["bitfinex","SOLUSD",1739719778301,0.03,190.62,190.56,20.063]
["bitfinex","SOLUSD",1739719778474,0.03,190.62,190.57,20.96584853]
["bitfinex","SOLUSD",1739719779496,0.03,190.62,190.59,13.41184853]
["bitfinex","SOLUSD",1739719780978,0.03,190.62,190.57,7.554]
["bitfinex","SOLUSD",1739719781188,0.03,190.62,190.59,13.41184853]
["bitfinex","SOLUSD",1739719786410,0.03,190.62,190.57,20.96584853]
["bitfinex","SOLUSD",1739719786620,0.03,190.62,190.59,13.41184853]
["bitfinex","SOLUSD",1739719796990,0.03,190.62,190.59,18.65864853]
["bitfinex","SOLUSD",1739719798310,0.03,190.62,190.59,13.41184853]
["bitfinex","SOLUSD",1739719803307,0.03,190.62,190.56,103.183]
["bitfinex","SOLUSD",1739719803308,0.03,190.62,190.56,83.183]
["bitfinex","SOLUSD",1739719806319,101.462,190.61,190.56,83.183]
["bitfinex","SOLUSD",1739719806518,1.0,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739719807702,6.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739719812224,5.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739719812433,6.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739719813715,7.2474,190.57,190.56,0.063]
["bitfinex","SOLUSD",1739719814221,1.0,190.55,190.53,0.063]
["bitfinex","SOLUSD",1739719814435,1.0,190.56,190.53,0.063]
["bitfinex","SOLUSD",1739719814436,1.0,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739719815114,2.0,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739719815334,9.6788,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739719816151,14.927,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1739719816439,15.41184853,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1739719817332,2.0,190.49,190.48,0.0001]
["bitfinex","SOLUSD",1739719818121,7.2496,190.49,190.48,0.0001]
["bitfinex","SOLUSD",1739719818432,8.9113,190.49,190.48,0.0001]
["bitfinex","SOLUSD",1739719819438,1.0,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719820637,2.0,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719821629,1.0,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719822041,5.2515,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719823145,84.1,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719824254,89.3518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719824612,88.3518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719824817,89.3518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719826139,88.3518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719827218,83.1,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719828525,5.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719828729,6.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719830124,5.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719830446,6.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719830625,5.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719832627,1.0,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719832834,5.2515,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719833148,1.0,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719834346,5.2512,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719835653,5.2509,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719836031,6.2509,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719836757,1.0,190.45,190.4,0.063]
["bitfinex","SOLUSD",1739719837056,6.2507,190.45,190.4,0.063]
["bitfinex","SOLUSD",1739719838840,83.1,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719839439,83.1,190.49,190.4,0.063]
["bitfinex","SOLUSD",1739719839640,88.3498,190.48,190.4,0.063]
["bitfinex","SOLUSD",1739719839948,83.1,190.48,190.4,0.063]
["bitfinex","SOLUSD",1739719841061,88.3499,190.48,190.41,13.41184853]
["bitfinex","SOLUSD",1739719842142,88.3499,190.48,190.4,0.063]
["bitfinex","SOLUSD",1739719842673,88.3499,190.48,190.4,13.47484853]
["bitfinex","SOLUSD",1739719843175,83.1,190.48,190.4,0.063]
["bitfinex","SOLUSD",1739719847282,83.13,190.48,190.4,0.063]
["bitfinex","SOLUSD",1739719847785,83.13,190.48,190.4,13.47484853]
["bitfinex","SOLUSD",1739719848463,83.13,190.48,190.41,0.78751549]
["bitfinex","SOLUSD",1739719848671,0.03,190.48,190.45,13.41184853]
["bitfinex","SOLUSD",1739719849371,0.03,190.48,190.46,5.2504]
["bitfinex","SOLUSD",1739719852892,0.03,190.48,190.47,33.41184853]
["bitfinex","SOLUSD",1739719853091,0.03,190.48,190.47,13.41184853]
["bitfinex","SOLUSD",1739719853680,0.03,190.48,190.47,18.66194853]
["bitfinex","SOLUSD",1739719853888,0.03,190.48,190.47,39.44929788]
["bitfinex","SOLUSD",1739719854069,0.03,190.48,190.47,38.66194853]
["bitfinex","SOLUSD",1739719858094,2.0,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719859293,7.1589,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719859500,1.0,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719859994,8.1589,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719860301,5.2515,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719862001,6.2515,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719862205,5.2515,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719862581,8.1589,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719862582,6.1589,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719863104,83.1,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719866703,83.1,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719870083,5.2504,190.46,190.4,0.063]
["bitfinex","SOLUSD",1739719870282,83.1,190.45,190.4,0.063]
["bitfinex","SOLUSD",1739719875921,84.1,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719876213,85.1,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719877121,5.2512,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719877429,90.351,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719878019,1.5301,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719878199,83.1,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719881808,1.0,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719882614,1.0,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719882807,6.2515,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719883918,1.0,190.44,190.4,0.063]
["bitfinex","SOLUSD",1739719885432,2.5301,190.46,190.4,0.063]
["bitfinex","SOLUSD",1739719885622,83.1,190.45,190.4,0.063]
["bitfinex","SOLUSD",1739719886819,88.3507,190.45,190.4,0.063]
["bitfinex","SOLUSD",1739719888728,89.3507,190.45,190.4,0.063]
["bitfinex","SOLUSD",1739719890827,5.2512,190.43,190.4,0.063]
["bitfinex","SOLUSD",1739719895231,84.1,190.42,190.4,0.063]
["bitfinex","SOLUSD",1739719895425,83.1,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719895939,1.0,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719896437,6.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719897814,5.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719898537,6.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719898736,5.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719898946,6.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719900230,5.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719900831,6.2518,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719901740,20.66364853,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739719903030,20.66364853,190.41,190.36,0.063]
["bitfinex","SOLUSD",1739719903031,1.0,190.39,190.36,0.063]
["bitfinex","SOLUSD",1739719904049,5.2526,190.38,190.36,0.063]
["bitfinex","SOLUSD",1739719904263,2.0,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739719904549,15.41184853,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739719905246,15.41184853,190.36,190.35,0.063]
["bitfinex","SOLUSD",1739719906348,15.41184853,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739719906523,20.66504853,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739719908038,15.41184853,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739719908649,20.66554853,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739719913656,26.87614853,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739719914735,1.0,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719914933,14.41184853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719915353,19.66694853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719915548,20.66694853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719915760,19.66694853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719915935,20.66694853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719917141,19.66694853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719917360,20.66694853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719917763,6.2551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719922562,7.2551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719924460,6.2551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719924668,7.2551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719925369,6.2551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719925663,7.2551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1739719925870,1.0,190.25,190.22,0.063]
["bitfinex","SOLUSD",1739719926072,83.0999,190.24,190.22,0.063]
["bitfinex","SOLUSD",1739719926271,84.0999,190.24,190.22,0.063]
["bitfinex","SOLUSD",1739719926576,15.41184853,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739719926876,16.96104853,190.22,190.21,0.03]
["bitfinex","SOLUSD",1739719927248,2.0,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739719927960,7.2573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739719928474,20.66914853,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739719928666,14.41184853,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739719930651,19.66964853,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739719931562,2.0,190.17,190.15,0.063]
["bitfinex","SOLUSD",1739719932596,20.67024853,190.17,190.15,0.063]
["bitfinex","SOLUSD",1739719935191,15.41184853,190.16,190.08,0.063]
["bitfinex","SOLUSD",1739719935410,1.0,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739719935691,83.1,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739719935889,84.1,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739719936799,83.1,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739719937569,5.2592,190.14,190.08,0.063]
["bitfinex","SOLUSD",1739719942624,14.41184853,190.16,190.08,0.063]
["bitfinex","SOLUSD",1739719942916,5.259,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739719944614,6.259,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739719945113,5.2587,190.16,190.08,0.063]
["bitfinex","SOLUSD",1739719947125,18.4045,190.17,190.08,0.063]
["bitfinex","SOLUSD",1739719947334,83.1,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739719948834,83.1,190.15,190.11,1.5542]
["bitfinex","SOLUSD",1739719950634,83.1,190.14,190.13,6.3264]
["bitfinex","SOLUSD",1739719951242,83.1,190.14,190.13,0.063]
["bitfinex","SOLUSD",1739719951840,5.2587,190.16,190.13,0.063]
["bitfinex","SOLUSD",1739719953440,1.0,190.19,190.13,0.063]
["bitfinex","SOLUSD",1739719953736,5.2581,190.18,190.13,0.063]
["bitfinex","SOLUSD",1739719954736,19.4035,190.18,190.13,0.063]
["bitfinex","SOLUSD",1739719955043,1.0,190.17,190.13,0.063]
["bitfinex","SOLUSD",1739719956528,5.2587,190.16,190.13,0.063]
["bitfinex","SOLUSD",1739719957624,1.0,190.15,190.13,0.063]
["bitfinex","SOLUSD",1739719957845,1.0,190.14,190.13,0.063]
["bitfinex","SOLUSD",1739719959121,6.2592,190.14,190.13,0.063]
["bitfinex","SOLUSD",1739719959725,7.2592,190.14,190.13,0.063]
["bitfinex","SOLUSD",1739719962650,20.67104853,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1739719962958,22.76251981,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1739719964739,1.0,190.11,190.08,0.063]
["bitfinex","SOLUSD",1739719965749,1.0,190.12,190.08,0.063]
["bitfinex","SOLUSD",1739719966754,5.2603,190.1,190.08,0.063]
["bitfinex","SOLUSD",1739719967752,83.1,190.09,190.08,0.063]
["bitfinex","SOLUSD",1739719970135,79.7668,190.09,190.08,14.09974853]
["bitfinex","SOLUSD",1739719970458,79.1419,190.09,190.08,20.12124853]
["bitfinex","SOLUSD",1739719971066,79.1419,190.09,190.08,25.38214853]
["bitfinex","SOLUSD",1739719972474,79.1419,190.17,190.08,25.38214853]
["bitfinex","SOLUSD",1739719972655,79.1419,190.16,190.11,20.0]
["bitfinex","SOLUSD",1739719972838,79.1419,190.16,190.12,5.2598]
["bitfinex","SOLUSD",1739719976031,79.1419,190.16,190.13,13.41184853]
["bitfinex","SOLUSD",1739719976236,79.1419,190.16,190.14,6.1256]
["bitfinex","SOLUSD",1739719976438,0.063,190.18,190.14,6.1256]
["bitfinex","SOLUSD",1739719977441,0.063,190.18,190.17,20.0]
["bitfinex","SOLUSD",1739719977764,0.063,190.18,190.17,34.41184853]
["bitfinex","SOLUSD",1739719977938,0.063,190.18,190.17,39.67024853]
["bitfinex","SOLUSD",1739719980768,79.1419,190.28,190.18,13.41184853]
["bitfinex","SOLUSD",1739719981065,79.1419,190.27,190.19,0.78839067]
["bitfinex","SOLUSD",1739719981265,79.1419,190.27,190.2,13.41184853]
["bitfinex","SOLUSD",1739719981651,79.1419,190.27,190.26,8.48610688]
["bitfinex","SOLUSD",1739719981847,1.5257,190.3,190.26,8.48610688]
["bitfinex","SOLUSD",1739719982068,0.063,190.32,190.29,8.48610688]
["bitfinex","SOLUSD",1739719982243,0.063,190.32,190.31,8.48610688]
["bitfinex","SOLUSD",1739719982971,0.063,190.32,190.3,8.48610688]
["bitfinex","SOLUSD",1739719983457,0.063,190.32,190.31,8.48610688]
["bitfinex","SOLUSD",1739719985173,0.063,190.32,190.3,8.48610688]
["bitfinex","SOLUSD",1739719985573,0.063,190.32,190.31,8.48610688]
["bitfinex","SOLUSD",1739719985949,0.063,190.32,190.3,8.48610688]
["bitfinex","SOLUSD",1739719986142,0.063,190.32,190.29,8.48610688]
["bitfinex","SOLUSD",1739719986347,0.063,190.32,190.28,8.48610688]
["bitfinex","SOLUSD",1739719986786,0.063,190.32,190.29,8.48610688]
["bitfinex","SOLUSD",1739719986963,0.063,190.32,190.3,8.48610688]
["bitfinex","SOLUSD",1739719987544,0.063,190.32,190.31,8.48610688]
["bitfinex","SOLUSD",1739719987950,0.063,190.32,190.3,8.48610688]
["bitfinex","SOLUSD",1739719988263,0.063,190.32,190.29,8.48610688]
["bitfinex","SOLUSD",1739719988886,83.1,190.31,190.29,8.48610688]
["bitfinex","SOLUSD",1739719989177,83.1,190.31,190.21,6.1256]
["bitfinex","SOLUSD",1739719989351,83.1,190.3,190.27,8.48610688]
["bitfinex","SOLUSD",1739719989552,83.1,190.29,190.28,8.48610688]
["bitfinex","SOLUSD",1739719994772,0.063,190.32,190.28,8.48610688]
["bitfinex","SOLUSD",1739719994969,0.063,190.32,190.3,8.48610688]
["bitfinex","SOLUSD",1739719995287,0.063,190.32,190.24,88.5362]
["bitfinex","SOLUSD",1739719995288,0.063,190.32,190.27,8.48610688]
["bitfinex","SOLUSD",1739719995461,83.1,190.28,190.26,8.48610688]
["bitfinex","SOLUSD",1739719995661,83.1,190.28,190.25,8.48610688]
["bitfinex","SOLUSD",1739719996377,1.5303,190.31,190.25,8.48610688]
["bitfinex","SOLUSD",1739719996378,83.1,190.27,190.25,8.48610688]
["bitfinex","SOLUSD",1739719996576,83.1,190.27,190.24,8.48610688]
["bitfinex","SOLUSD",1739719996865,5.2559,190.26,190.24,8.48610688]
["bitfinex","SOLUSD",1739719997066,83.1,190.25,190.24,8.48610688]
["bitfinex","SOLUSD",1739719997669,83.1,190.25,190.17,6.3671]
["bitfinex","SOLUSD",1739719997670,5.2559,190.26,190.22,8.48610688]
["bitfinex","SOLUSD",1739719997875,83.1,190.24,190.21,8.48610688]
["bitfinex","SOLUSD",1739719998680,83.1,190.24,190.22,8.48610688]
["bitfinex","SOLUSD",1739719998877,83.1,190.24,190.23,8.48610688]
["bitfinex","SOLUSD",1739720003793,18.3934,190.29,190.23,8.48610688]
["bitfinex","SOLUSD",1739720006490,18.3934,190.29,190.26,8.48610688]
["bitfinex","SOLUSD",1739720006491,5.2551,190.29,190.26,8.48610688]
["bitfinex","SOLUSD",1739720007591,1.5303,190.31,190.27,8.48610688]
["bitfinex","SOLUSD",1739720007592,83.1,190.28,190.27,8.48610688]
["bitfinex","SOLUSD",1739720008288,83.1,190.28,190.26,8.48610688]
["bitfinex","SOLUSD",1739720009070,83.1,190.27,190.2,39.20182752]
["bitfinex","SOLUSD",1739720009274,83.1,190.26,190.2,39.20182752]
["bitfinex","SOLUSD",1739720010680,83.1,190.26,190.25,8.48610688]
["bitfinex","SOLUSD",1739720010901,5.2557,190.27,190.25,8.48610688]
["bitfinex","SOLUSD",1739720011099,5.3184,190.29,190.26,8.48610688]
["bitfinex","SOLUSD",1739720011996,0.063,190.29,190.26,8.48610688]
["bitfinex","SOLUSD",1739720015702,5.2556,190.27,190.26,8.48610688]
["bitfinex","SOLUSD",1739720016791,88.3554,190.28,190.26,8.48610688]
["bitfinex","SOLUSD",1739720021507,83.1,190.27,190.26,8.48610688]
["bitfinex","SOLUSD",1739720027511,0.063,190.29,190.23,8.48610688]
["bitfinex","SOLUSD",1739720027814,9.54910688,190.29,190.23,8.48610688]
["bitfinex","SOLUSD",1739720028811,8.48610688,190.27,190.21,8.48610688]
["bitfinex","SOLUSD",1739720029014,1.5953,190.25,190.2,8.48610688]
["bitfinex","SOLUSD",1739720029201,83.1,190.24,190.2,8.48610688]
["bitfinex","SOLUSD",1739720029598,88.3567,190.24,190.21,8.48610688]
["bitfinex","SOLUSD",1739720031912,83.1,190.24,190.22,8.48610688]
["bitfinex","SOLUSD",1739720032118,83.1,190.24,190.23,8.48610688]
["bitfinex","SOLUSD",1739720033428,5.2555,190.28,190.23,8.48610688]
["bitfinex","SOLUSD",1739720033616,83.1,190.27,190.2,33.94442752]
["bitfinex","SOLUSD",1739720033801,83.1,190.27,190.21,5.2573]
["bitfinex","SOLUSD",1739720034007,83.1,190.26,190.21,5.2573]
["bitfinex","SOLUSD",1739720035918,83.1,190.26,190.25,8.48610688]
["bitfinex","SOLUSD",1739720036115,0.063,190.27,190.25,8.48610688]
["bitfinex","SOLUSD",1739720036309,0.063,190.27,190.26,8.48610688]
["bitfinex","SOLUSD",1739720047030,0.063,190.27,190.26,13.74200688]
["bitfinex","SOLUSD",1739720047208,0.063,190.29,190.26,13.74200688]
["bitfinex","SOLUSD",1739720047409,0.063,190.29,190.28,8.48610688]
["bitfinex","SOLUSD",1739720047625,0.063,190.29,190.28,13.74150688]
["bitfinex","SOLUSD",1739720048216,0.063,190.29,190.28,8.48610688]
["bitfinex","SOLUSD",1739720048434,0.063,190.29,190.28,13.74150688]
["bitfinex","SOLUSD",1739720051230,83.163,190.29,190.28,13.74150688]
["bitfinex","SOLUSD",1739720052205,83.163,190.29,190.28,8.48610688]
["bitfinex","SOLUSD",1739720054317,83.163,190.29,190.27,8.48610688]
["bitfinex","SOLUSD",1739720054638,83.1,190.28,190.26,8.48610688]
["bitfinex","SOLUSD",1739720054814,5.3181,190.29,190.26,8.48610688]
["bitfinex","SOLUSD",1739720054815,83.1,190.27,190.26,8.48610688]
["bitfinex","SOLUSD",1739720056824,83.1,190.27,190.26,8.48610688]
["bitfinex","SOLUSD",1739720059238,83.163,190.27,190.26,8.48610688]
["bitfinex","SOLUSD",1739720059827,83.163,190.27,190.25,8.48610688]
["bitfinex","SOLUSD",1739720060141,83.163,190.27,190.24,8.48610688]
["bitfinex","SOLUSD",1739720060142,83.1,190.26,190.24,8.48610688]
["bitfinex","SOLUSD",1739720060445,83.1,190.26,190.22,91.74610688]
["bitfinex","SOLUSD",1739720060650,83.1,190.25,190.22,91.74610688]
["bitfinex","SOLUSD",1739720061738,8.48610688,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720061941,96.84330688,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720062320,83.1,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720063016,91.58610688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720063220,8.48610688,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720063438,83.1,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720063658,8.48610688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720064028,5.2576,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720065325,1.5912,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720065520,10.07730688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720066446,10.07730688,190.19,190.12,8.48610688]
["bitfinex","SOLUSD",1739720066648,8.48610688,190.18,190.12,8.48610688]
["bitfinex","SOLUSD",1739720066948,10.07730688,190.19,190.12,8.48610688]
["bitfinex","SOLUSD",1739720067244,5.2581,190.18,190.12,8.48610688]
["bitfinex","SOLUSD",1739720068127,5.2581,190.18,190.13,8.48610688]
["bitfinex","SOLUSD",1739720068825,1.5912,190.19,190.13,8.48610688]
["bitfinex","SOLUSD",1739720069029,1.5912,190.19,190.14,8.48610688]
["bitfinex","SOLUSD",1739720069246,1.5912,190.19,190.15,8.48610688]
["bitfinex","SOLUSD",1739720069445,10.07730688,190.19,190.13,8.48610688]
["bitfinex","SOLUSD",1739720069652,8.48610688,190.18,190.12,8.48610688]
["bitfinex","SOLUSD",1739720069952,9.48610688,190.18,190.11,91.74610688]
["bitfinex","SOLUSD",1739720070244,8.48610688,190.17,190.11,8.48610688]
["bitfinex","SOLUSD",1739720070421,8.48610688,190.16,190.1,8.48610688]
["bitfinex","SOLUSD",1739720070752,9.48610688,190.17,190.11,8.48610688]
["bitfinex","SOLUSD",1739720071138,14.41184853,190.16,190.1,8.48610688]
["bitfinex","SOLUSD",1739720071338,83.1,190.15,190.1,8.48610688]
["bitfinex","SOLUSD",1739720071654,83.1,190.15,190.08,0.063]
["bitfinex","SOLUSD",1739720071655,83.1,190.14,190.09,8.48610688]
["bitfinex","SOLUSD",1739720071843,83.1,190.14,190.1,8.48610688]
["bitfinex","SOLUSD",1739720072732,83.1,190.14,190.11,8.48610688]
["bitfinex","SOLUSD",1739720073142,83.1,190.14,190.11,8.51610688]
["bitfinex","SOLUSD",1739720073329,83.1,190.14,190.11,0.03]
["bitfinex","SOLUSD",1739720074050,83.1,190.14,190.11,8.51610688]
["bitfinex","SOLUSD",1739720074953,83.1,190.13,190.11,8.51610688]
["bitfinex","SOLUSD",1739720075533,83.1,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739720076035,83.1,190.13,190.11,8.51610688]
["bitfinex","SOLUSD",1739720077532,83.1,190.13,190.12,8.48610688]
["bitfinex","SOLUSD",1739720078733,1.5912,190.19,190.12,8.48610688]
["bitfinex","SOLUSD",1739720078941,83.1,190.18,190.15,8.48610688]
["bitfinex","SOLUSD",1739720083971,83.1,190.17,190.15,8.48610688]
["bitfinex","SOLUSD",1739720084145,83.1,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720086853,83.1,190.17,190.11,0.03]
["bitfinex","SOLUSD",1739720086854,83.1,190.17,190.12,8.48610688]
["bitfinex","SOLUSD",1739720088059,83.1,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720088955,83.1,190.17,190.13,8.48610688]
["bitfinex","SOLUSD",1739720089855,83.1,190.16,190.14,8.48610688]
["bitfinex","SOLUSD",1739720095071,83.1,190.16,190.13,8.48610688]
["bitfinex","SOLUSD",1739720095752,83.1,190.15,190.13,8.48610688]
["bitfinex","SOLUSD",1739720095960,83.1,190.14,190.13,8.48610688]
["bitfinex","SOLUSD",1739720097075,83.1,190.14,190.12,8.48610688]
["bitfinex","SOLUSD",1739720100660,83.1,190.14,190.13,8.48610688]
["bitfinex","SOLUSD",1739720101257,83.1,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739720101982,83.1,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739720102371,8.48610688,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739720102959,8.48610688,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739720104382,8.48610688,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739720104561,1.0,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739720104562,9.48610688,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739720104962,8.48610688,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739720105180,0.063,190.18,190.14,8.48610688]
["bitfinex","SOLUSD",1739720106368,0.063,190.18,190.13,8.48610688]
["bitfinex","SOLUSD",1739720106565,83.1,190.17,190.13,8.48610688]
["bitfinex","SOLUSD",1739720107681,83.1,190.17,190.12,8.51610688]
["bitfinex","SOLUSD",1739720108188,83.1,190.17,190.13,8.48610688]
["bitfinex","SOLUSD",1739720108991,83.1,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720109368,83.1,190.17,190.13,8.48610688]
["bitfinex","SOLUSD",1739720109987,83.1,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739720109988,91.58610688,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739720110481,8.48610688,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739720110786,91.58610688,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739720110979,10.08790688,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739720111170,30.72585541,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739720112590,1.0,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739720112772,8.48610688,190.09,190.08,0.063]
["bitfinex","SOLUSD",1739720113191,8.48610688,190.1,190.08,0.063]
["bitfinex","SOLUSD",1739720115389,13.41184853,190.1,190.08,0.063]
["bitfinex","SOLUSD",1739720115890,8.48610688,190.11,190.08,0.063]
["bitfinex","SOLUSD",1739720116071,16.04971974,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739720116687,24.53582662,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739720117286,9.82361974,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739720118485,9.82361974,190.13,190.09,8.48610688]
["bitfinex","SOLUSD",1739720118700,9.82361974,190.13,190.1,8.48610688]
["bitfinex","SOLUSD",1739720118873,8.22181974,190.13,190.12,8.48610688]
["bitfinex","SOLUSD",1739720119490,8.22181974,190.16,190.12,8.48610688]
["bitfinex","SOLUSD",1739720119709,8.22181974,190.16,190.14,8.48610688]
["bitfinex","SOLUSD",1739720119894,8.22181974,190.16,190.13,8.48610688]
["bitfinex","SOLUSD",1739720121796,1.6648,190.18,190.13,8.48610688]
["bitfinex","SOLUSD",1739720124700,1.6648,190.18,190.12,8.48610688]
["bitfinex","SOLUSD",1739720125603,83.1,190.17,190.12,8.48610688]
["bitfinex","SOLUSD",1739720127298,8.48610688,190.16,190.1,8.48610688]
["bitfinex","SOLUSD",1739720127482,8.48610688,190.14,190.08,8.54910688]
["bitfinex","SOLUSD",1739720127685,91.58610688,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739720128181,83.1,190.13,190.08,0.063]
["bitfinex","SOLUSD",1739720128383,83.1,190.13,190.08,8.54910688]
["bitfinex","SOLUSD",1739720128998,83.1,190.13,190.09,8.48610688]
["bitfinex","SOLUSD",1739720129198,83.1,190.13,190.1,8.48610688]
["bitfinex","SOLUSD",1739720129393,83.1,190.12,190.11,8.48610688]
["bitfinex","SOLUSD",1739720141197,83.1,190.12,190.09,8.48610688]
["bitfinex","SOLUSD",1739720141912,83.1,190.12,190.1,8.48610688]
["bitfinex","SOLUSD",1739720142607,83.163,190.17,190.11,8.48610688]
["bitfinex","SOLUSD",1739720142805,83.163,190.17,190.08,0.063]
["bitfinex","SOLUSD",1739720142806,83.163,190.17,190.15,8.48610688]
["bitfinex","SOLUSD",1739720144812,0.063,190.17,190.16,8.48610688]
["bitfinex","SOLUSD",1739720164129,0.063,190.17,190.16,22.89795541]
["bitfinex","SOLUSD",1739720165306,0.063,190.17,190.16,8.48610688]
["bitfinex","SOLUSD",1739720170813,0.063,190.17,190.15,8.48610688]
["bitfinex","SOLUSD",1739720171229,83.1,190.16,190.14,8.48610688]
["bitfinex","SOLUSD",1739720171432,84.6958,190.16,190.13,91.76610688]
["bitfinex","SOLUSD",1739720171835,84.6958,190.16,190.13,83.28]
["bitfinex","SOLUSD",1739720174355,84.6958,190.16,190.13,91.76610688]
["bitfinex","SOLUSD",1739720174519,84.6958,190.16,190.15,8.48610688]
["bitfinex","SOLUSD",1739720174850,84.6958,190.16,190.14,8.48610688]
["bitfinex","SOLUSD",1739720175150,84.6958,190.16,190.12,8.48610688]
["bitfinex","SOLUSD",1739720176038,83.1,190.15,190.12,8.48610688]
["bitfinex","SOLUSD",1739720176227,83.1,190.15,190.13,8.48610688]
["bitfinex","SOLUSD",1739720176954,83.1,190.15,190.12,8.48610688]
["bitfinex","SOLUSD",1739720178152,83.1,190.15,190.13,8.48610688]
["bitfinex","SOLUSD",1739720179830,83.1,190.15,190.12,8.48610688]
["bitfinex","SOLUSD",1739720180653,83.1,190.15,190.13,8.48610688]
["bitfinex","SOLUSD",1739720181226,83.1,190.15,190.14,8.48610688]
["bitfinex","SOLUSD",1739720183329,0.063,190.17,190.14,9.48610688]
["bitfinex","SOLUSD",1739720183644,0.063,190.17,190.16,8.48610688]
["bitfinex","SOLUSD",1739720186443,0.063,190.17,190.15,8.48610688]
["bitfinex","SOLUSD",1739720186744,83.163,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720186929,83.163,190.17,190.13,8.48610688]
["bitfinex","SOLUSD",1739720187517,83.163,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720189238,88.4215,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720189437,88.4215,190.17,190.13,8.48610688]
["bitfinex","SOLUSD",1739720190025,88.4215,190.17,190.12,8.48610688]
["bitfinex","SOLUSD",1739720190429,83.1,190.16,190.12,8.48610688]
["bitfinex","SOLUSD",1739720191040,5.259,190.15,190.12,8.48610688]
["bitfinex","SOLUSD",1739720192434,88.3587,190.16,190.12,8.48610688]
["bitfinex","SOLUSD",1739720192648,88.3587,190.16,190.13,8.48610688]
["bitfinex","SOLUSD",1739720193946,83.1,190.15,190.14,8.48610688]
["bitfinex","SOLUSD",1739720200056,0.063,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720200236,0.063,190.17,190.16,8.48610688]
["bitfinex","SOLUSD",1739720223368,0.063,190.17,190.16,13.74480688]
["bitfinex","SOLUSD",1739720223878,0.063,190.17,190.16,8.48610688]
["bitfinex","SOLUSD",1739720227596,0.063,190.17,190.14,8.48610688]
["bitfinex","SOLUSD",1739720228085,0.063,190.17,190.13,8.48610688]
["bitfinex","SOLUSD",1739720228283,84.6039,190.16,190.11,8.51610688]
["bitfinex","SOLUSD",1739720228479,83.1,190.15,190.11,8.51610688]
["bitfinex","SOLUSD",1739720228787,83.1,190.15,190.13,8.48610688]
["bitfinex","SOLUSD",1739720229170,88.3591,190.15,190.12,8.48610688]
["bitfinex","SOLUSD",1739720229370,88.3591,190.15,190.11,8.51610688]
["bitfinex","SOLUSD",1739720229684,83.1,190.14,190.11,0.03]
["bitfinex","SOLUSD",1739720229882,83.1,190.14,190.11,8.51610688]
["bitfinex","SOLUSD",1739720230792,83.1,190.14,190.11,0.03]
["bitfinex","SOLUSD",1739720231488,88.3594,190.14,190.11,0.03]
["bitfinex","SOLUSD",1739720231988,83.1,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739720233990,88.3595,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739720234878,83.1,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739720235076,5.2595,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739720236586,8.48610688,190.15,190.11,0.03]
["bitfinex","SOLUSD",1739720236789,5.259,190.15,190.11,0.03]
["bitfinex","SOLUSD",1739720237487,5.259,190.15,190.11,8.51610688]
["bitfinex","SOLUSD",1739720237789,5.259,190.15,190.13,8.48610688]
["bitfinex","SOLUSD",1739720238372,83.1,190.14,190.12,8.48610688]
["bitfinex","SOLUSD",1739720238978,88.3593,190.14,190.12,8.48610688]
["bitfinex","SOLUSD",1739720239578,88.3593,190.14,190.11,8.51610688]
["bitfinex","SOLUSD",1739720239778,88.3593,190.14,190.11,0.03]
["bitfinex","SOLUSD",1739720240389,88.3593,190.14,190.11,8.51610688]
["bitfinex","SOLUSD",1739720240600,88.3593,190.14,190.12,8.48610688]
["bitfinex","SOLUSD",1739720241096,0.063,190.13,190.12,8.48610688]
["bitfinex","SOLUSD",1739720244389,0.063,190.13,190.11,8.51610688]
["bitfinex","SOLUSD",1739720244580,0.063,190.13,190.12,8.48610688]
["bitfinex","SOLUSD",1739720245485,0.063,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739720245486,0.063,190.13,190.11,8.51610688]
["bitfinex","SOLUSD",1739720248508,0.063,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739720249011,0.063,190.13,190.11,8.51610688]
["bitfinex","SOLUSD",1739720253222,83.1,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739720253637,83.1,190.12,190.11,8.51610688]
["bitfinex","SOLUSD",1739720257048,0.063,190.13,190.11,8.51610688]
["bitfinex","SOLUSD",1739720257340,0.063,190.13,190.12,8.48610688]
["bitfinex","SOLUSD",1739720259817,0.063,190.13,190.12,13.74590688]
["bitfinex","SOLUSD",1739720262842,0.063,190.13,190.12,27.15775541]
["bitfinex","SOLUSD",1739720263045,0.063,190.13,190.12,8.48610688]
["bitfinex","SOLUSD",1739720269358,0.063,190.13,190.12,27.15775541]
["bitfinex","SOLUSD",1739720270956,0.063,190.13,190.12,8.48610688]
["bitfinex","SOLUSD",1739720273430,0.063,190.13,190.12,14.53467091]
["bitfinex","SOLUSD",1739720273656,0.063,190.17,190.13,13.41184853]
["bitfinex","SOLUSD",1739720273848,0.063,190.17,190.16,8.48610688]
["bitfinex","SOLUSD",1739720284952,0.063,190.17,190.16,27.15665541]
["bitfinex","SOLUSD",1739720285469,0.063,190.17,190.16,21.89795541]
["bitfinex","SOLUSD",1739720285859,0.063,190.17,190.16,27.15665541]
["bitfinex","SOLUSD",1739720286169,0.063,190.18,190.17,0.99994404]
["bitfinex","SOLUSD",1739720286369,0.063,190.18,190.17,9.48605092]
["bitfinex","SOLUSD",1739720286757,83.1,190.25,190.18,13.41184853]
["bitfinex","SOLUSD",1739720286956,83.1,190.25,190.22,8.48610688]
["bitfinex","SOLUSD",1739720287152,88.3562,190.25,190.22,8.48610688]
["bitfinex","SOLUSD",1739720288263,88.3562,190.25,190.23,8.48610688]
["bitfinex","SOLUSD",1739720289267,88.3562,190.25,190.2,8.48610688]
["bitfinex","SOLUSD",1739720289466,96.84230688,190.25,190.19,8.48610688]
["bitfinex","SOLUSD",1739720289665,96.84230688,190.25,190.17,8.48610688]
["bitfinex","SOLUSD",1739720289666,8.48610688,190.23,190.17,8.48610688]
["bitfinex","SOLUSD",1739720289965,8.48610688,190.21,190.15,8.48610688]
["bitfinex","SOLUSD",1739720290350,5.2576,190.2,190.15,8.48610688]
["bitfinex","SOLUSD",1739720290959,5.2576,190.2,190.16,8.48610688]
["bitfinex","SOLUSD",1739720292577,5.2573,190.21,190.16,8.48610688]
["bitfinex","SOLUSD",1739720293278,5.2573,190.21,190.17,8.48610688]
["bitfinex","SOLUSD",1739720293451,5.2573,190.21,190.18,8.48610688]
["bitfinex","SOLUSD",1739720293652,5.2573,190.21,190.19,8.48610688]
["bitfinex","SOLUSD",1739720293853,5.2573,190.21,190.2,8.48610688]
["bitfinex","SOLUSD",1739720294059,84.6031,190.22,190.2,8.48610688]
["bitfinex","SOLUSD",1739720294259,84.6031,190.22,190.21,8.48610688]
["bitfinex","SOLUSD",1739720294549,1.5031,190.22,190.21,8.48610688]
["bitfinex","SOLUSD",1739720294767,8.22181974,190.24,190.21,8.48610688]
["bitfinex","SOLUSD",1739720294974,8.22181974,190.24,190.23,8.48610688]
["bitfinex","SOLUSD",1739720295472,84.6031,190.26,190.23,8.48610688]
["bitfinex","SOLUSD",1739720295778,1.5031,190.26,190.25,8.48610688]
["bitfinex","SOLUSD",1739720296562,1.5031,190.26,190.2,33.94442752]
["bitfinex","SOLUSD",1739720296760,1.5031,190.26,190.24,8.48610688]
["bitfinex","SOLUSD",1739720297770,6.7591,190.26,190.23,8.48610688]
["bitfinex","SOLUSD",1739720297965,15.24520688,190.26,190.2,8.48610688]
["bitfinex","SOLUSD",1739720298580,8.48610688,190.25,190.19,8.48610688]
["bitfinex","SOLUSD",1739720298876,8.48610688,190.21,190.15,8.48610688]
["bitfinex","SOLUSD",1739720299077,8.48610688,190.2,190.14,8.48610688]
["bitfinex","SOLUSD",1739720299265,1.5031,190.19,190.14,8.48610688]
["bitfinex","SOLUSD",1739720299470,1.5031,190.19,190.13,0.03]
["bitfinex","SOLUSD",1739720299471,1.5031,190.19,190.13,8.51610688]
["bitfinex","SOLUSD",1739720299864,84.6031,190.19,190.13,8.51610688]
["bitfinex","SOLUSD",1739720300067,93.08920688,190.19,190.13,0.03]
["bitfinex","SOLUSD",1739720300781,8.48610688,190.18,190.13,0.03]
["bitfinex","SOLUSD",1739720300979,13.74420688,190.18,190.13,0.03]
["bitfinex","SOLUSD",1739720302183,13.74420688,190.18,190.13,8.51610688]
["bitfinex","SOLUSD",1739720302184,5.2581,190.18,190.13,8.51610688]
["bitfinex","SOLUSD",1739720303088,5.2581,190.18,190.15,8.48610688]
["bitfinex","SOLUSD",1739720303404,84.6031,190.19,190.17,8.48610688]
["bitfinex","SOLUSD",1739720303762,1.5031,190.19,190.17,8.48610688]
["bitfinex","SOLUSD",1739720303968,1.5031,190.19,190.18,8.48610688]
["bitfinex","SOLUSD",1739720304791,88.357,190.22,190.18,8.48610688]
["bitfinex","SOLUSD",1739720304969,83.1,190.22,190.2,8.48610688]
["bitfinex","SOLUSD",1739720305668,88.3571,190.22,190.2,8.48610688]
["bitfinex","SOLUSD",1739720305988,83.1,190.22,190.21,8.48610688]
["bitfinex","SOLUSD",1739720309784,5.2569,190.23,190.21,8.48610688]
["bitfinex","SOLUSD",1739720311268,5.2569,190.23,190.21,8.48610688]
["bitfinex","SOLUSD",1739720311990,5.2569,190.23,190.22,8.48610688]
["bitfinex","SOLUSD",1739720313489,5.2569,190.23,190.21,8.48610688]
["bitfinex","SOLUSD",1739720317795,88.3565,190.24,190.21,8.48610688]
["bitfinex","SOLUSD",1739720322473,83.1,190.24,190.21,8.48610688]
["bitfinex","SOLUSD",1739720323898,83.1,190.24,190.22,8.48610688]
["bitfinex","SOLUSD",1739720324096,83.163,190.24,190.22,8.48610688]
["bitfinex","SOLUSD",1739720326606,0.063,190.24,190.22,8.48610688]
["bitfinex","SOLUSD",1739720330419,0.063,190.24,190.23,8.48610688]
["bitfinex","SOLUSD",1739720340128,0.063,190.24,190.23,21.89795541]
["bitfinex","SOLUSD",1739720340621,0.063,190.24,190.23,27.15465541]
["bitfinex","SOLUSD",1739720340790,0.063,190.24,190.23,8.48610688]
["bitfinex","SOLUSD",1739720341249,0.063,190.24,190.23,21.89795541]
["bitfinex","SOLUSD",1739720341527,0.063,190.24,190.23,27.15465541]
["bitfinex","SOLUSD",1739720342094,0.063,190.24,190.23,21.89795541]
["bitfinex","SOLUSD",1739720342406,0.063,190.24,190.2,8.48610688]
["bitfinex","SOLUSD",1739720342725,0.063,190.24,190.18,8.51610688]
["bitfinex","SOLUSD",1739720342938,1.5667,190.23,190.18,8.51610688]
["bitfinex","SOLUSD",1739720343416,6.8237,190.23,190.18,8.51610688]
["bitfinex","SOLUSD",1739720343791,15.30980688,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720345104,8.48610688,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720345729,84.6667,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720345730,13.74340688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720346835,8.48610688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720347518,13.74390688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720348135,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720353479,13.74390688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720356864,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720358531,5.2576,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720365744,5.2573,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720366546,13.74340688,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720367871,8.48610688,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720369770,5.2573,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720371375,13.74340688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720372473,5.2573,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720375976,8.48610688,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720376553,13.74340688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720377478,8.48610688,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720377981,8.48610688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720378148,26.88570688,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720378676,13.74310688,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720379552,8.48610688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720379964,21.62870688,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720380166,5.2573,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720384470,13.74340688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720384978,8.48610688,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720385184,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720386087,8.48610688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720386281,5.2576,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720387464,8.48610688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720388490,13.74390688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720391793,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720392897,21.62870688,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739720393195,5.2573,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720395087,5.3203,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720395293,8.48610688,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720395776,13.80640688,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720396681,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720398199,5.2576,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720399396,13.47941974,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720400600,21.96552662,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720401307,8.48610688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720402786,13.74390688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720402982,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720403189,21.70143949,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720403880,16.44363949,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720404290,21.70143949,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720405594,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720406598,16.50663949,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739720406806,5.2576,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720407323,13.531351,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720408004,22.01745788,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739720408200,8.48610688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720408400,8.54910688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720408597,0.063,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720411209,83.163,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720411596,91.64910688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720411901,96.90690688,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720413413,105.17755098,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720414013,96.6914441,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720414917,8.3336441,190.19,190.18,8.51610688]
["bitfinex","SOLUSD",1739720415210,8.3336441,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720416218,5.3208,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720417815,0.063,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720419218,0.063,190.19,190.18,8.51610688]
["bitfinex","SOLUSD",1739720420129,0.063,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720421918,0.063,190.19,190.18,8.51610688]
["bitfinex","SOLUSD",1739720423834,0.063,190.19,190.18,21.92795541]
["bitfinex","SOLUSD",1739720425021,0.063,190.19,190.18,27.18605541]
["bitfinex","SOLUSD",1739720429932,0.063,190.19,190.18,21.92795541]
["bitfinex","SOLUSD",1739720431731,0.063,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739720438011,0.063,190.19,190.18,8.51610688]
["bitfinex","SOLUSD",1739720438205,0.063,190.19,190.18,21.92795541]
["bitfinex","SOLUSD",1739720439024,0.063,190.19,190.18,27.18605541]
["bitfinex","SOLUSD",1739720452343,0.063,190.19,190.18,109.38605541]
["bitfinex","SOLUSD",1739720455844,0.063,190.19,190.18,110.38599945]
["bitfinex","SOLUSD",1739720456548,0.063,190.19,190.18,127.18599945]
["bitfinex","SOLUSD",1739720458347,0.063,190.21,190.19,14.41179257]
["bitfinex","SOLUSD",1739720458550,0.063,190.21,190.2,55.84238293]
["bitfinex","SOLUSD",1739720461436,0.063,190.21,190.2,61.09998293]
["bitfinex","SOLUSD",1739720463958,0.063,190.24,190.21,14.41179257]
["bitfinex","SOLUSD",1739720464256,0.063,190.24,190.23,21.89795541]
["bitfinex","SOLUSD",1739720465756,0.063,190.24,190.23,27.15465541]
["bitfinex","SOLUSD",1739720467044,0.063,190.24,190.21,90.68610688]
["bitfinex","SOLUSD",1739720467045,1.6538,190.24,190.21,90.68610688]
["bitfinex","SOLUSD",1739720467858,1.6538,190.24,190.21,8.48610688]
["bitfinex","SOLUSD",1739720468061,1.6538,190.24,190.19,8.48610688]
["bitfinex","SOLUSD",1739720469252,5.2567,190.23,190.18,8.51610688]
["bitfinex","SOLUSD",1739720470736,13.74280688,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720472161,5.2567,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720472764,13.74280688,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720474451,13.80580688,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720476162,96.90580688,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720476351,88.4197,190.23,190.18,8.51610688]
["bitfinex","SOLUSD",1739720477065,88.4197,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720479252,96.90580688,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739720480050,88.4197,190.23,190.18,8.51610688]
["bitfinex","SOLUSD",1739720480274,88.4197,190.23,190.19,8.48610688]
["bitfinex","SOLUSD",1739720480973,88.4197,190.23,190.2,8.48610688]
["bitfinex","SOLUSD",1739720481183,83.163,190.23,190.2,8.48610688]
["bitfinex","SOLUSD",1739720481973,0.063,190.23,190.2,8.48610688]
["bitfinex","SOLUSD",1739720482163,0.063,190.23,190.21,8.48610688]
["bitfinex","SOLUSD",1739720482372,0.063,190.23,190.18,5.2881]
["bitfinex","SOLUSD",1739720482373,0.063,190.23,190.22,8.48610688]
["bitfinex","SOLUSD",1739720487378,0.063,190.23,190.22,27.15495541]
["bitfinex","SOLUSD",1739720488673,0.063,190.23,190.22,28.15489945]
["bitfinex","SOLUSD",1739720490982,0.063,190.23,190.22,127.15489945]
["bitfinex","SOLUSD",1739720491582,0.063,190.23,190.22,126.15495541]
["bitfinex","SOLUSD",1739720492197,0.063,190.23,190.22,127.15489945]
["bitfinex","SOLUSD",1739720494408,0.063,190.24,190.23,22.89789945]
["bitfinex","SOLUSD",1739720494717,0.063,190.24,190.23,23.68609138]
["bitfinex","SOLUSD",1739720495713,0.063,190.24,190.23,28.94279138]
["bitfinex","SOLUSD",1739720496995,0.063,190.24,190.23,27.15465541]
["bitfinex","SOLUSD",1739720497199,0.063,190.24,190.23,28.94285279]
["bitfinex","SOLUSD",1739720499819,0.063,190.24,190.23,127.94285279]
["bitfinex","SOLUSD",1739720500025,0.063,190.24,190.23,127.15459945]
["bitfinex","SOLUSD",1739720505017,0.063,190.24,190.23,126.15465541]
["bitfinex","SOLUSD",1739720505927,0.063,190.24,190.23,109.35465541]
["bitfinex","SOLUSD",1739720508605,0.063,190.26,190.25,14.41179257]
["bitfinex","SOLUSD",1739720508810,0.063,190.26,190.25,122.68605047]
["bitfinex","SOLUSD",1739720509023,0.063,190.26,190.25,121.89789945]
["bitfinex","SOLUSD",1739720511034,0.063,190.27,190.26,14.41179257]
["bitfinex","SOLUSD",1739720511235,0.063,190.27,190.26,123.68593953]
["bitfinex","SOLUSD",1739720511419,0.063,190.27,190.26,122.89789945]
["bitfinex","SOLUSD",1739720511725,0.063,190.27,190.26,120.89795541]
["bitfinex","SOLUSD",1739720513633,0.063,190.27,190.26,126.15385541]
["bitfinex","SOLUSD",1739720514816,0.063,190.27,190.26,109.35385541]
["bitfinex","SOLUSD",1739720526439,0.063,190.27,190.26,109.41685541]
["bitfinex","SOLUSD",1739720527536,0.063,190.27,190.26,110.41679945]
["bitfinex","SOLUSD",1739720527718,0.063,190.29,190.28,42.4305344]
["bitfinex","SOLUSD",1739720527922,0.063,190.29,190.28,56.63036434]
["bitfinex","SOLUSD",1739720528836,0.063,190.29,190.28,61.88576434]
["bitfinex","SOLUSD",1739720529438,0.063,190.29,190.28,161.88570838]
["bitfinex","SOLUSD",1739720529746,0.063,190.32,190.31,8.48610688]
["bitfinex","SOLUSD",1739720529925,0.063,190.32,190.31,104.09795541]
["bitfinex","SOLUSD",1739720533125,0.063,190.32,190.31,109.35245541]
["bitfinex","SOLUSD",1739720533326,0.063,190.32,190.31,104.09795541]
["bitfinex","SOLUSD",1739720535947,0.063,190.32,190.31,90.68610688]
["bitfinex","SOLUSD",1739720539547,0.063,190.32,190.31,109.35245541]
["bitfinex","SOLUSD",1739720541050,0.063,190.32,190.31,110.35239945]
["bitfinex","SOLUSD",1739720541432,0.063,190.32,190.31,127.15239945]
["bitfinex","SOLUSD",1739720542751,0.063,190.32,190.31,126.15245541]
["bitfinex","SOLUSD",1739720547378,0.063,190.32,190.31,109.35245541]
["bitfinex","SOLUSD",1739720559357,0.063,190.32,190.31,126.15245541]
["bitfinex","SOLUSD",1739720565869,0.063,190.32,190.31,126.15245541]
["bitfinex","SOLUSD",1739720578395,0.063,190.32,190.31,127.15239945]
["bitfinex","SOLUSD",1739720582977,0.063,190.32,190.31,126.15245541]
["bitfinex","SOLUSD",1739720583396,0.063,190.32,190.31,127.15239945]
["bitfinex","SOLUSD",1739720585901,0.063,190.32,190.31,210.37239945]
["bitfinex","SOLUSD",1739720586499,0.063,190.32,190.31,209.37245541]
["bitfinex","SOLUSD",1739720605794,0.0001,190.32,190.31,209.37245541]
["bitfinex","SOLUSD",1739720606024,0.0001,190.33,190.31,194.57239945]
["bitfinex","SOLUSD",1739720606332,0.063,190.35,190.34,20.0]
["bitfinex","SOLUSD",1739720606989,0.063,190.35,190.34,33.41184853]
["bitfinex","SOLUSD",1739720607903,0.063,190.35,190.34,47.15165541]
["bitfinex","SOLUSD",1739720609721,0.063,190.35,190.34,129.35165541]
["bitfinex","SOLUSD",1739720611420,0.063,190.35,190.34,47.15165541]
["bitfinex","SOLUSD",1739720615802,0.063,190.35,190.34,129.35165541]
["bitfinex","SOLUSD",1739720646832,0.063,190.37,190.35,13.41184853]
["bitfinex","SOLUSD",1739720647031,0.0001,190.38,190.37,20.99994404]
["bitfinex","SOLUSD",1739720647229,0.0001,190.38,190.37,42.89789945]
["bitfinex","SOLUSD",1739720648229,0.0001,190.39,190.38,21.89795541]
["bitfinex","SOLUSD",1739720648527,0.0001,190.39,190.38,22.68553222]
["bitfinex","SOLUSD",1739720649049,0.0001,190.39,190.38,27.93813222]
["bitfinex","SOLUSD",1739720649245,0.0001,190.39,190.38,126.93813222]
["bitfinex","SOLUSD",1739720649454,0.0001,190.39,190.38,126.15055541]
["bitfinex","SOLUSD",1739720651347,0.0001,190.39,190.38,109.35055541]
["bitfinex","SOLUSD",1739720652253,1.6478,190.39,190.33,83.263]
["bitfinex","SOLUSD",1739720652547,8.48610688,190.37,190.33,83.263]
["bitfinex","SOLUSD",1739720652764,10.13380688,190.36,190.33,83.263]
["bitfinex","SOLUSD",1739720653252,15.38710688,190.36,190.33,83.263]
["bitfinex","SOLUSD",1739720653436,8.48610688,190.35,190.33,83.263]
["bitfinex","SOLUSD",1739720654557,10.13380688,190.36,190.33,83.263]
["bitfinex","SOLUSD",1739720655852,10.16380688,190.36,190.33,83.263]
["bitfinex","SOLUSD",1739720656052,1.6777,190.36,190.33,83.263]
["bitfinex","SOLUSD",1739720656535,1.6777,190.36,190.35,8.48610688]
["bitfinex","SOLUSD",1739720657331,1.6777,190.36,190.35,13.73950688]
["bitfinex","SOLUSD",1739720657763,0.03,190.36,190.35,109.35135541]
["bitfinex","SOLUSD",1739720666463,0.0001,190.39,190.36,13.41184853]
["bitfinex","SOLUSD",1739720666766,0.0001,190.39,190.38,8.48610688]
["bitfinex","SOLUSD",1739720666963,0.0001,190.39,190.38,27.15055541]
["bitfinex","SOLUSD",1739720672281,0.0001,190.39,190.38,126.15055541]
["bitfinex","SOLUSD",1739720673449,0.0001,190.39,190.38,160.09498293]
["bitfinex","SOLUSD",1739720673656,0.0001,190.39,190.38,161.09492697]
["bitfinex","SOLUSD",1739720673853,0.0001,190.4,190.39,13.41184853]
["bitfinex","SOLUSD",1739720674055,0.0001,190.4,190.39,155.62986556]
["bitfinex","SOLUSD",1739720674348,0.0001,190.4,190.39,154.84238293]
["bitfinex","SOLUSD",1739720674557,0.0001,190.4,190.39,155.84232697]
["bitfinex","SOLUSD",1739720675872,0.0001,190.4,190.39,161.09462697]
["bitfinex","SOLUSD",1739720688082,0.0001,190.4,190.39,244.27462697]
["bitfinex","SOLUSD",1739720690471,0.0001,190.41,190.4,14.41179257]
["bitfinex","SOLUSD",1739720690668,0.0001,190.41,190.4,57.62978571]
["bitfinex","SOLUSD",1739720692190,0.0001,190.41,190.4,62.88188571]
["bitfinex","SOLUSD",1739720694388,0.0001,190.41,190.4,161.88188571]
["bitfinex","SOLUSD",1739720694573,0.0001,190.41,190.4,161.09442697]
["bitfinex","SOLUSD",1739720697297,0.0001,190.41,190.4,160.09448293]
["bitfinex","SOLUSD",1739720698692,0.0001,190.41,190.4,161.09442697]
["bitfinex","SOLUSD",1739720699397,0.0001,190.41,190.4,160.09448293]
["bitfinex","SOLUSD",1739720700779,0.0001,190.41,190.4,126.15005541]
["bitfinex","SOLUSD",1739720700980,0.0001,190.41,190.4,109.35005541]
["bitfinex","SOLUSD",1739720701994,0.0001,190.41,190.4,5.2521]
["bitfinex","SOLUSD",1739720702199,0.0001,190.41,190.39,81.5764]
["bitfinex","SOLUSD",1739720702396,1.5831,190.4,190.39,81.5764]
["bitfinex","SOLUSD",1739720702571,16.58400688,190.4,190.39,78.2432]
["bitfinex","SOLUSD",1739720702972,21.83610688,190.4,190.39,78.2432]
["bitfinex","SOLUSD",1739720703271,21.83610688,190.4,190.36,0.063]
["bitfinex","SOLUSD",1739720703496,8.48610688,190.38,190.36,0.063]
["bitfinex","SOLUSD",1739720703678,8.48610688,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739720704377,8.48610688,190.37,190.34,0.063]
["bitfinex","SOLUSD",1739720704578,8.48610688,190.36,190.34,0.063]
["bitfinex","SOLUSD",1739720704773,8.48610688,190.37,190.34,0.063]
["bitfinex","SOLUSD",1739720706178,13.73900688,190.37,190.34,0.063]
["bitfinex","SOLUSD",1739720707195,8.48610688,190.36,190.34,0.063]
["bitfinex","SOLUSD",1739720707597,8.48610688,190.35,190.34,0.063]
["bitfinex","SOLUSD",1739720707811,16.41460688,190.35,190.34,0.063]
["bitfinex","SOLUSD",1739720708095,8.48610688,190.34,190.33,0.063]
["bitfinex","SOLUSD",1739720708796,8.48610688,190.34,190.29,0.063]
["bitfinex","SOLUSD",1739720708988,8.48610688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720711775,8.48610688,190.33,190.29,0.063]
["bitfinex","SOLUSD",1739720712388,8.48610688,190.34,190.29,0.063]
["bitfinex","SOLUSD",1739720712992,7.9285,190.35,190.3,8.48610688]
["bitfinex","SOLUSD",1739720713791,7.9285,190.35,190.31,5.2545]
["bitfinex","SOLUSD",1739720716104,7.9285,190.35,190.31,8.48610688]
["bitfinex","SOLUSD",1739720716903,7.9285,190.35,190.3,8.48610688]
["bitfinex","SOLUSD",1739720718511,7.9285,190.35,190.31,5.2545]
["bitfinex","SOLUSD",1739720719623,8.48610688,190.32,190.29,0.063]
["bitfinex","SOLUSD",1739720719796,8.48610688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720720613,8.48610688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739720721507,13.74090688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739720723211,8.48610688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739720723829,8.48610688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720724043,8.48610688,190.33,190.29,0.063]
["bitfinex","SOLUSD",1739720727223,8.48610688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720728419,8.34400698,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720728923,8.48610688,190.32,190.29,0.063]
["bitfinex","SOLUSD",1739720729615,8.48610688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720730808,13.74070688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720731009,8.48610688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739720732811,8.48610688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720733236,8.48610688,190.32,190.29,0.063]
["bitfinex","SOLUSD",1739720733414,8.48610688,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739720733734,8.48610688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739720734612,13.74090688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739720738431,13.74090688,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739720738724,8.48610688,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739720741620,8.48610688,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739720743840,8.48610688,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739720746124,8.48610688,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739720746319,8.51610688,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739720748442,13.77070688,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739720750742,8.51610688,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739720750939,0.03,190.31,190.28,8.48610688]
["bitfinex","SOLUSD",1739720751447,0.03,190.31,190.26,8.54910688]
["bitfinex","SOLUSD",1739720753429,0.03,190.31,190.26,13.80480688]
["bitfinex","SOLUSD",1739720758442,0.03,190.31,190.26,8.54910688]
["bitfinex","SOLUSD",1739720759146,0.03,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739720759354,0.03,190.31,190.26,5.3189]
["bitfinex","SOLUSD",1739720760136,0.03,190.31,190.26,13.80500688]
["bitfinex","SOLUSD",1739720760454,0.03,190.31,190.27,8.48610688]
["bitfinex","SOLUSD",1739720760653,0.03,190.31,190.28,5.2554]
["bitfinex","SOLUSD",1739720760845,0.03,190.31,190.26,13.80500688]
["bitfinex","SOLUSD",1739720763048,0.03,190.31,190.27,8.48610688]
["bitfinex","SOLUSD",1739720764145,0.03,190.31,190.27,13.74150688]
["bitfinex","SOLUSD",1739720764346,0.03,190.31,190.27,5.2554]
["bitfinex","SOLUSD",1739720765760,0.03,190.31,190.27,8.48610688]
["bitfinex","SOLUSD",1739720766452,0.03,190.31,190.3,8.48610688]
["bitfinex","SOLUSD",1739720767961,0.03,190.31,190.3,13.74090688]
["bitfinex","SOLUSD",1739720788058,0.03,190.31,190.3,143.29718293]
["bitfinex","SOLUSD",1739720788254,0.0001,190.31,190.3,143.29718293]
["bitfinex","SOLUSD",1739720792475,0.03,190.35,190.34,33.41184853]
["bitfinex","SOLUSD",1739720792678,0.03,190.35,190.34,124.09795541]
["bitfinex","SOLUSD",1739720792880,0.0001,190.35,190.34,124.09795541]
["bitfinex","SOLUSD",1739720793080,0.0001,190.35,190.34,127.74049945]
["bitfinex","SOLUSD",1739720794581,0.0001,190.41,190.38,20.0]
["bitfinex","SOLUSD",1739720794784,0.0001,190.41,190.4,8.48610688]
["bitfinex","SOLUSD",1739720795877,0.0001,190.41,190.4,13.73820688]
["bitfinex","SOLUSD",1739720797064,0.0001,190.41,190.4,27.15005541]
["bitfinex","SOLUSD",1739720797373,0.0001,190.41,190.4,61.09448293]
["bitfinex","SOLUSD",1739720797979,0.0001,190.41,190.4,27.15005541]
["bitfinex","SOLUSD",1739720799871,0.0001,190.41,190.4,109.35005541]
["bitfinex","SOLUSD",1739720813407,0.0001,190.41,190.4,143.29448293]
["bitfinex","SOLUSD",1739720813703,0.063,190.44,190.43,33.41184853]
["bitfinex","SOLUSD",1739720813876,0.063,190.44,190.43,140.89795541]
["bitfinex","SOLUSD",1739720814980,0.063,190.44,190.43,146.14915541]
["bitfinex","SOLUSD",1739720817810,0.063,190.44,190.43,129.34915541]
["bitfinex","SOLUSD",1739720823911,0.063,190.44,190.43,146.14915541]
["bitfinex","SOLUSD",1739720829594,0.063,190.44,190.43,146.21215541]
["bitfinex","SOLUSD",1739720839021,0.063,190.46,190.44,13.41184853]
["bitfinex","SOLUSD",1739720839226,0.063,190.46,190.45,22.6852749]
["bitfinex","SOLUSD",1739720839821,0.063,190.46,190.45,21.89795541]
["bitfinex","SOLUSD",1739720841005,0.063,190.46,190.44,91.64610688]
["bitfinex","SOLUSD",1739720841225,0.063,190.46,190.44,83.16]
["bitfinex","SOLUSD",1739720842730,8.54910688,190.46,190.44,83.16]
["bitfinex","SOLUSD",1739720842915,8.48610688,190.45,190.44,83.16]
["bitfinex","SOLUSD",1739720843110,13.73680688,190.45,190.43,0.063]
["bitfinex","SOLUSD",1739720843311,8.48610688,190.44,190.43,0.063]
["bitfinex","SOLUSD",1739720843631,14.52210688,190.44,190.43,0.063]
["bitfinex","SOLUSD",1739720844527,16.15430688,190.44,190.36,8.48610688]
["bitfinex","SOLUSD",1739720844735,8.48610688,190.42,190.36,8.48610688]
["bitfinex","SOLUSD",1739720844913,8.48610688,190.41,190.35,8.54910688]
["bitfinex","SOLUSD",1739720845114,13.73810688,190.41,190.35,8.54910688]
["bitfinex","SOLUSD",1739720846332,8.48610688,190.39,190.35,0.063]
["bitfinex","SOLUSD",1739720846627,6.036,190.37,190.35,0.063]
["bitfinex","SOLUSD",1739720849429,6.036,190.37,190.35,8.54910688]
["bitfinex","SOLUSD",1739720849615,1.6322,190.38,190.36,8.48610688]
["bitfinex","SOLUSD",1739720849819,6.036,190.42,190.37,8.48610688]
["bitfinex","SOLUSD",1739720850135,6.036,190.42,190.4,8.48610688]
["bitfinex","SOLUSD",1739720850629,6.036,190.42,190.41,8.48610688]
["bitfinex","SOLUSD",1739720850835,0.063,190.46,190.41,8.48610688]
["bitfinex","SOLUSD",1739720851036,0.063,190.46,190.44,8.48610688]
["bitfinex","SOLUSD",1739720851710,0.063,190.46,190.43,8.48610688]
["bitfinex","SOLUSD",1739720852110,0.063,190.46,190.42,8.48610688]
["bitfinex","SOLUSD",1739720852833,0.063,190.46,190.44,8.48610688]
["bitfinex","SOLUSD",1739720853012,0.063,190.46,190.45,8.48610688]
["bitfinex","SOLUSD",1739720853333,0.063,190.46,190.45,21.89795541]
["bitfinex","SOLUSD",1739720854542,0.063,190.46,190.45,27.14865541]
["bitfinex","SOLUSD",1739720857228,0.063,190.46,190.44,8.48610688]
["bitfinex","SOLUSD",1739720857541,0.063,190.46,190.43,0.063]
["bitfinex","SOLUSD",1739720858240,8.48610688,190.45,190.43,0.063]
["bitfinex","SOLUSD",1739720858532,0.063,190.46,190.43,0.063]
["bitfinex","SOLUSD",1739720858533,8.48610688,190.44,190.43,0.063]
["bitfinex","SOLUSD",1739720858738,13.73700688,190.44,190.43,0.063]
["bitfinex","SOLUSD",1739720864155,5.2507,190.45,190.43,0.063]
["bitfinex","SOLUSD",1739720865856,0.063,190.46,190.43,0.063]
["bitfinex","SOLUSD",1739720868563,8.54910688,190.46,190.43,0.063]
["bitfinex","SOLUSD",1739720869669,0.063,190.46,190.43,0.063]
["bitfinex","SOLUSD",1739720874172,0.063,190.46,190.43,8.54910688]
["bitfinex","SOLUSD",1739720874962,0.063,190.46,190.45,8.48610688]
["bitfinex","SOLUSD",1739720875138,0.063,190.46,190.44,8.48610688]
["bitfinex","SOLUSD",1739720875346,0.063,190.46,190.43,0.063]
["bitfinex","SOLUSD",1739720877645,0.063,190.46,190.43,8.54910688]
["bitfinex","SOLUSD",1739720877850,0.063,190.46,190.44,8.48610688]
["bitfinex","SOLUSD",1739720878169,0.063,190.46,190.45,8.48610688]
["bitfinex","SOLUSD",1739720880048,0.063,190.46,190.45,13.73680688]
["bitfinex","SOLUSD",1739720880646,97.63651473,190.51,190.48,20.0]
["bitfinex","SOLUSD",1739720880647,0.03,190.51,190.48,20.0]
["bitfinex","SOLUSD",1739720880849,0.03,190.51,190.5,8.48610688]
["bitfinex","SOLUSD",1739720881456,0.03,190.51,190.49,83.18]
["bitfinex","SOLUSD",1739720881970,0.03,190.51,190.5,8.48610688]
["bitfinex","SOLUSD",1739720883478,0.03,190.51,190.49,83.18]
["bitfinex","SOLUSD",1739720883788,0.03,190.51,190.49,91.66610688]
["bitfinex","SOLUSD",1739720884086,0.03,190.51,190.5,8.48610688]
["bitfinex","SOLUSD",1739720885084,0.03,190.51,190.49,91.66610688]
["bitfinex","SOLUSD",1739720885852,0.03,190.51,190.5,8.48610688]
["bitfinex","SOLUSD",1739720888954,0.03,190.51,190.49,83.18]
["bitfinex","SOLUSD",1739720889461,0.03,190.51,190.49,91.66610688]
["bitfinex","SOLUSD",1739720891082,0.03,190.51,190.49,83.18]
["bitfinex","SOLUSD",1739720897479,0.03,190.51,190.47,8.48610688]
["bitfinex","SOLUSD",1739720897882,0.03,190.51,190.46,8.48610688]
["bitfinex","SOLUSD",1739720899962,0.03,190.51,190.48,8.48610688]
["bitfinex","SOLUSD",1739720900489,0.03,190.51,190.47,8.48610688]
["bitfinex","SOLUSD",1739720901062,0.03,190.51,190.48,8.48610688]
["bitfinex","SOLUSD",1739720901886,0.03,190.51,190.47,8.48610688]
["bitfinex","SOLUSD",1739720904089,5.279,190.51,190.47,8.48610688]
["bitfinex","SOLUSD",1739720904472,5.279,190.51,190.45,8.48610688]
["bitfinex","SOLUSD",1739720905491,13.76510688,190.51,190.44,8.48610688]
["bitfinex","SOLUSD",1739720905684,83.1,190.5,190.44,8.48610688]
["bitfinex","SOLUSD",1739720906108,5.2496,190.49,190.44,8.48610688]
["bitfinex","SOLUSD",1739720906397,5.2496,190.49,190.47,0.063]
["bitfinex","SOLUSD",1739720906593,13.73570688,190.49,190.47,0.063]
["bitfinex","SOLUSD",1739720906900,8.48610688,190.48,190.47,0.063]
["bitfinex","SOLUSD",1739720907201,5.2496,190.49,190.47,0.063]
["bitfinex","SOLUSD",1739720909282,5.2493,190.5,190.47,0.063]
["bitfinex","SOLUSD",1739720909486,0.03,190.51,190.49,8.48610688]
["bitfinex","SOLUSD",1739720909873,5.2792,190.51,190.48,8.48610688]
["bitfinex","SOLUSD",1739720910775,0.03,190.51,190.48,8.48610688]
["bitfinex","SOLUSD",1739720916872,0.03,190.51,190.47,8.54910688]
["bitfinex","SOLUSD",1739720917600,0.03,190.51,190.47,0.063]
["bitfinex","SOLUSD",1739720918080,0.03,190.51,190.48,8.48610688]
["bitfinex","SOLUSD",1739720920284,0.03,190.51,190.49,8.48610688]
["bitfinex","SOLUSD",1739720921498,0.03,190.51,190.5,8.48610688]
["bitfinex","SOLUSD",1739720925698,0.03,190.51,190.5,42.4305344]
["bitfinex","SOLUSD",1739720927703,0.03,190.51,190.5,8.48610688]
["bitfinex","SOLUSD",1739720931189,0.03,190.51,190.5,42.4305344]
["bitfinex","SOLUSD",1739720932687,0.03,190.51,190.5,8.48610688]
["bitfinex","SOLUSD",1739720936105,0.03,190.55,190.53,20.0]
["bitfinex","SOLUSD",1739720936308,0.03,190.55,190.54,28.48610688]
["bitfinex","SOLUSD",1739720937116,0.03,190.55,190.54,25.98610688]
["bitfinex","SOLUSD",1739720937514,0.03,190.55,190.54,5.98610688]
["bitfinex","SOLUSD",1739720944696,0.03,190.55,190.52,8.48610688]
["bitfinex","SOLUSD",1739720944897,0.03,190.55,190.51,8.48610688]
["bitfinex","SOLUSD",1739720947604,0.03,190.55,190.54,8.48610688]
["bitfinex","SOLUSD",1739720956210,0.03,190.6,190.57,20.0]
["bitfinex","SOLUSD",1739720956710,0.03,190.6,190.59,8.48610688]
["bitfinex","SOLUSD",1739720965043,0.03,190.66,190.62,20.0]
["bitfinex","SOLUSD",1739720965343,0.03,190.66,190.65,20.0]
["bitfinex","SOLUSD",1739720965538,7.8794,190.77,190.73,8.48610688]
["bitfinex","SOLUSD",1739720966132,7.8794,190.77,190.71,8.48610688]
["bitfinex","SOLUSD",1739720966332,24.92974637,190.76,190.69,8.48610688]
["bitfinex","SOLUSD",1739720966858,16.44363949,190.76,190.7,8.48610688]
["bitfinex","SOLUSD",1739720967058,16.44363949,190.76,190.71,8.48610688]
["bitfinex","SOLUSD",1739720967543,16.44363949,190.76,190.7,8.48610688]
["bitfinex","SOLUSD",1739720967748,16.78675098,190.75,190.68,8.48610688]
["bitfinex","SOLUSD",1739720967932,16.78675098,190.75,190.65,83.12]
["bitfinex","SOLUSD",1739720967933,8.48610688,190.71,190.65,83.12]
["bitfinex","SOLUSD",1739720968451,8.48610688,190.7,190.65,83.12]
["bitfinex","SOLUSD",1739720968639,10.03210688,190.69,190.65,83.12]
["bitfinex","SOLUSD",1739720969444,1.546,190.69,190.65,83.12]
["bitfinex","SOLUSD",1739720970344,1.546,190.69,190.65,91.60610688]
["bitfinex","SOLUSD",1739720970755,1.546,190.69,190.65,83.12]
["bitfinex","SOLUSD",1739720971554,1.26935429,190.69,190.65,91.60610688]
["bitfinex","SOLUSD",1739720975568,83.1,190.71,190.67,8.48610688]
["bitfinex","SOLUSD",1739720976858,83.1,190.71,190.66,8.48610688]
["bitfinex","SOLUSD",1739720979067,83.1,190.71,190.67,8.48610688]
["bitfinex","SOLUSD",1739720979271,83.1,190.71,190.68,8.48610688]
["bitfinex","SOLUSD",1739720979452,16.36550688,190.74,190.68,8.48610688]
["bitfinex","SOLUSD",1739720980373,7.8794,190.74,190.69,8.48610688]
["bitfinex","SOLUSD",1739720980572,90.9794,190.74,190.69,8.48610688]
["bitfinex","SOLUSD",1739720983354,0.03,190.71,190.69,8.48610688]
["bitfinex","SOLUSD",1739720984245,0.03,190.71,190.7,8.48610688]
["bitfinex","SOLUSD",1739720987885,0.03,190.71,190.69,8.48610688]
["bitfinex","SOLUSD",1739720993095,0.03,190.71,190.7,8.48610688]
["bitfinex","SOLUSD",1739720994385,0.03,190.71,190.69,8.48610688]
["bitfinex","SOLUSD",1739720998676,0.03,190.71,190.66,8.48610688]
["bitfinex","SOLUSD",1739720998876,0.03,190.71,190.65,8.54910688]
["bitfinex","SOLUSD",1739720999061,83.13,190.71,190.65,8.54910688]
["bitfinex","SOLUSD",1739721000079,91.61610688,190.71,190.65,8.54910688]
["bitfinex","SOLUSD",1739721000787,8.48610688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721001290,8.48610688,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739721002460,8.48610688,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739721002661,8.48610688,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721003484,8.48610688,190.7,190.65,0.063]
["bitfinex","SOLUSD",1739721003674,83.1,190.7,190.65,8.54910688]
["bitfinex","SOLUSD",1739721004377,91.58610688,190.7,190.65,0.063]
["bitfinex","SOLUSD",1739721004765,8.48610688,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721004970,8.48610688,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739721005685,8.48610688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721008485,8.48610688,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721008664,83.1,190.7,190.65,0.063]
["bitfinex","SOLUSD",1739721008873,83.1,190.7,190.65,8.54910688]
["bitfinex","SOLUSD",1739721009286,83.1,190.7,190.66,8.48610688]
["bitfinex","SOLUSD",1739721009491,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721010874,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721012407,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721016287,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721018099,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721018396,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721020894,8.51610688,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721021992,8.48610688,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739721022201,8.48610688,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739721024298,8.48610688,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739721024688,8.2286,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721024689,8.48610688,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739721024892,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721025699,83.1,190.68,190.65,8.54910688]
["bitfinex","SOLUSD",1739721025874,83.1,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721031211,83.1,190.68,190.65,8.54910688]
["bitfinex","SOLUSD",1739721034804,83.1,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721036103,83.1,190.68,190.66,8.48610688]
["bitfinex","SOLUSD",1739721037402,83.1,190.68,190.67,8.48610688]
["bitfinex","SOLUSD",1739721037991,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721038595,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721040893,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721051214,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721052103,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721053308,0.03,190.69,190.68,13.73040688]
["bitfinex","SOLUSD",1739721055917,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721058218,0.03,190.69,190.68,13.73040688]
["bitfinex","SOLUSD",1739721061821,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721063597,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721064002,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721066999,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721067628,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721067923,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721068915,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721069312,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721072635,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721073441,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721073612,8.51610688,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721073813,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721075611,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721076218,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721076819,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721077128,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721077323,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721078430,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721078810,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721078811,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721080513,0.03,190.69,190.68,13.73040688]
["bitfinex","SOLUSD",1739721082713,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721085820,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721086043,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721086331,91.58610688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721086834,83.1,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721087012,91.58610688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721087514,96.83040688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721087714,91.58610688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721091140,83.1,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721091437,83.1,190.68,190.66,8.48610688]
["bitfinex","SOLUSD",1739721091635,83.1,190.68,190.67,8.48610688]
["bitfinex","SOLUSD",1739721092030,83.1,190.68,190.65,8.54910688]
["bitfinex","SOLUSD",1739721093629,83.1,190.68,190.66,8.48610688]
["bitfinex","SOLUSD",1739721094746,83.1,190.68,190.67,8.48610688]
["bitfinex","SOLUSD",1739721097148,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721097949,0.03,190.69,190.66,8.48610688]
["bitfinex","SOLUSD",1739721098850,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721099051,8.48610688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721099351,8.48610688,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739721099737,8.48610688,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739721100434,8.48610688,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739721100748,8.48610688,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721100949,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721101149,0.03,190.69,190.65,8.54910688]
["bitfinex","SOLUSD",1739721101348,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721101549,5.2741,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721101859,0.03,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739721102958,83.1,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721106448,83.1,190.68,190.67,8.48610688]
["bitfinex","SOLUSD",1739721106960,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721107654,0.03,190.69,190.66,13.73100688]
["bitfinex","SOLUSD",1739721108743,0.03,190.69,190.67,8.48610688]
["bitfinex","SOLUSD",1739721109965,0.03,190.69,190.67,13.73070688]
["bitfinex","SOLUSD",1739721110354,0.03,190.69,190.67,13.79370688]
["bitfinex","SOLUSD",1739721111368,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721111949,0.03,190.69,190.67,8.54910688]
["bitfinex","SOLUSD",1739721112668,0.03,190.69,190.67,0.063]
["bitfinex","SOLUSD",1739721113247,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721114148,0.03,190.69,190.67,8.54910688]
["bitfinex","SOLUSD",1739721116374,0.03,190.69,190.67,13.79370688]
["bitfinex","SOLUSD",1739721117254,0.03,190.69,190.68,8.48610688]
["bitfinex","SOLUSD",1739721117679,0.03,190.69,190.67,8.54910688]
["bitfinex","SOLUSD",1739721117967,0.03,190.69,190.67,0.063]
["bitfinex","SOLUSD",1739721125972,8.48610688,190.68,190.67,0.063]
["bitfinex","SOLUSD",1739721127584,13.73040688,190.68,190.67,0.063]
["bitfinex","SOLUSD",1739721136690,28.14225541,190.68,190.67,0.063]
["bitfinex","SOLUSD",1739721137183,28.14225541,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739721137184,14.41184853,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739721137389,22.89795541,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739721138090,1.0,190.62,190.53,8.48610688]
["bitfinex","SOLUSD",1739721138282,1.0,190.62,190.5,83.1]
["bitfinex","SOLUSD",1739721138283,8.48610688,190.55,190.5,83.1]
["bitfinex","SOLUSD",1739721138485,8.48610688,190.56,190.5,8.48610688]
["bitfinex","SOLUSD",1739721138687,8.48610688,190.57,190.51,8.48610688]
["bitfinex","SOLUSD",1739721139065,13.73360688,190.57,190.51,8.48610688]
["bitfinex","SOLUSD",1739721139271,8.48610688,190.56,190.5,8.48610688]
["bitfinex","SOLUSD",1739721139680,8.48610688,190.57,190.51,8.48610688]
["bitfinex","SOLUSD",1739721140892,8.48610688,190.56,190.5,8.48610688]
["bitfinex","SOLUSD",1739721141483,8.48610688,190.55,190.49,8.54910688]
["bitfinex","SOLUSD",1739721142884,8.48610688,190.55,190.49,13.79870688]
["bitfinex","SOLUSD",1739721144291,8.48610688,190.56,190.5,8.48610688]
["bitfinex","SOLUSD",1739721144481,8.48610688,190.57,190.51,8.48610688]
["bitfinex","SOLUSD",1739721146300,8.48610688,190.57,190.51,13.73500688]
["bitfinex","SOLUSD",1739721147197,8.48610688,190.56,190.51,5.2489]
["bitfinex","SOLUSD",1739721147603,8.48610688,190.56,190.5,8.48610688]
["bitfinex","SOLUSD",1739721147804,8.48610688,190.56,190.5,13.73530688]
["bitfinex","SOLUSD",1739721148003,8.48610688,190.56,190.5,5.2492]
["bitfinex","SOLUSD",1739721148506,8.48610688,190.56,190.5,13.73530688]
["bitfinex","SOLUSD",1739721150527,83.1,190.55,190.5,13.73530688]
["bitfinex","SOLUSD",1739721152105,27.52694853,190.62,190.5,8.48610688]
["bitfinex","SOLUSD",1739721152106,83.1,190.54,190.5,8.48610688]
["bitfinex","SOLUSD",1739721152303,83.1,190.54,190.49,8.54910688]
["bitfinex","SOLUSD",1739721152511,83.1,190.54,190.49,13.79870688]
["bitfinex","SOLUSD",1739721154687,83.1,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721155386,83.1,190.54,190.51,8.48610688]
["bitfinex","SOLUSD",1739721156009,83.1,190.54,190.5,8.54910688]
["bitfinex","SOLUSD",1739721156507,83.1,190.54,190.5,13.79830688]
["bitfinex","SOLUSD",1739721160011,83.1,190.54,190.51,8.48610688]
["bitfinex","SOLUSD",1739721160211,83.1,190.54,190.5,13.79830688]
["bitfinex","SOLUSD",1739721160515,83.1,190.54,190.5,8.54910688]
["bitfinex","SOLUSD",1739721161719,83.1,190.54,190.5,13.79830688]
["bitfinex","SOLUSD",1739721162193,83.1,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721162594,83.1,190.54,190.5,8.54910688]
["bitfinex","SOLUSD",1739721165914,83.1,190.54,190.5,13.79840688]
["bitfinex","SOLUSD",1739721166414,83.1,190.54,190.51,8.48610688]
["bitfinex","SOLUSD",1739721167216,83.1,190.54,190.5,8.54910688]
["bitfinex","SOLUSD",1739721179503,83.1,190.54,190.5,13.79840688]
["bitfinex","SOLUSD",1739721180106,83.1,190.54,190.52,8.48610688]
["bitfinex","SOLUSD",1739721181111,83.1,190.54,190.52,13.73470688]
["bitfinex","SOLUSD",1739721181829,83.1,190.54,190.52,8.48610688]
["bitfinex","SOLUSD",1739721183032,83.1,190.54,190.52,13.73480688]
["bitfinex","SOLUSD",1739721183421,83.1,190.54,190.53,8.48610688]
["bitfinex","SOLUSD",1739721183752,83.1,190.59,190.53,8.48610688]
["bitfinex","SOLUSD",1739721183933,83.1,190.58,190.55,8.48610688]
["bitfinex","SOLUSD",1739721184133,83.1,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1739721184134,83.1,190.58,190.57,8.48610688]
["bitfinex","SOLUSD",1739721185332,83.1,190.58,190.57,13.73350688]
["bitfinex","SOLUSD",1739721187025,83.1,190.63,190.57,13.73350688]
["bitfinex","SOLUSD",1739721187211,83.1,190.62,190.57,13.73350688]
["bitfinex","SOLUSD",1739721189837,83.1,190.62,190.57,8.48610688]
["bitfinex","SOLUSD",1739721190045,8.48610688,190.6,190.54,8.48610688]
["bitfinex","SOLUSD",1739721190829,8.48610688,190.6,190.53,8.48610688]
["bitfinex","SOLUSD",1739721191223,13.73270688,190.6,190.53,13.73440688]
["bitfinex","SOLUSD",1739721191429,8.48610688,190.59,190.53,13.73440688]
["bitfinex","SOLUSD",1739721191627,91.58610688,190.59,190.53,13.73440688]
["bitfinex","SOLUSD",1739721192233,83.1,190.59,190.53,13.73440688]
["bitfinex","SOLUSD",1739721192432,96.83290688,190.59,190.53,8.48610688]
["bitfinex","SOLUSD",1739721194037,91.58610688,190.59,190.53,8.48610688]
["bitfinex","SOLUSD",1739721194350,83.1,190.59,190.54,8.48610688]
["bitfinex","SOLUSD",1739721194519,83.1,190.59,190.55,8.48610688]
["bitfinex","SOLUSD",1739721195036,83.1,190.59,190.54,8.48610688]
["bitfinex","SOLUSD",1739721195239,83.1,190.58,190.54,8.48610688]
["bitfinex","SOLUSD",1739721196141,83.1,190.58,190.54,13.73430688]
["bitfinex","SOLUSD",1739721197135,83.1,190.58,190.53,8.48610688]
["bitfinex","SOLUSD",1739721197653,96.83330688,190.58,190.52,0.063]
["bitfinex","SOLUSD",1739721197820,96.83330688,190.58,190.52,8.54910688]
["bitfinex","SOLUSD",1739721199944,96.83330688,190.58,190.52,13.79770688]
["bitfinex","SOLUSD",1739721199945,83.1,190.58,190.52,13.79770688]
["bitfinex","SOLUSD",1739721200244,83.1,190.58,190.54,8.48610688]
["bitfinex","SOLUSD",1739721201024,83.1,190.57,190.54,8.48610688]
["bitfinex","SOLUSD",1739721201540,83.1,190.57,190.54,13.73410688]
["bitfinex","SOLUSD",1739721205846,83.1,190.57,190.54,8.54910688]
["bitfinex","SOLUSD",1739721206026,83.1,190.57,190.54,0.063]
["bitfinex","SOLUSD",1739721212341,83.1,190.57,190.54,8.54910688]
["bitfinex","SOLUSD",1739721213850,83.1,190.57,190.54,13.79720688]
["bitfinex","SOLUSD",1739721216330,83.1,190.57,190.55,8.48610688]
["bitfinex","SOLUSD",1739721217045,83.1,190.57,190.54,13.79720688]
["bitfinex","SOLUSD",1739721221834,83.1,190.57,190.54,0.063]
["bitfinex","SOLUSD",1739721222450,83.1,190.57,190.54,8.54910688]
["bitfinex","SOLUSD",1739721223636,83.1,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1739721230059,83.1,190.57,190.55,8.48610688]
["bitfinex","SOLUSD",1739721231154,83.1,190.57,190.55,13.73390688]
["bitfinex","SOLUSD",1739721231465,83.1,190.57,190.55,13.79690688]
["bitfinex","SOLUSD",1739721231961,83.1,190.57,190.56,8.48610688]
["bitfinex","SOLUSD",1739721232159,83.1,190.57,190.55,8.54910688]
["bitfinex","SOLUSD",1739721233363,83.1,190.57,190.56,8.48610688]
["bitfinex","SOLUSD",1739721234347,83.1,190.57,190.56,13.73370688]
["bitfinex","SOLUSD",1739721236770,83.1,190.61,190.56,13.73370688]
["bitfinex","SOLUSD",1739721236971,69.25464919,190.61,190.58,8.48610688]
["bitfinex","SOLUSD",1739721237170,69.25464919,190.6,190.58,8.48610688]
["bitfinex","SOLUSD",1739721237864,69.25464919,190.63,190.58,8.48610688]
["bitfinex","SOLUSD",1739721238074,69.25464919,190.63,190.6,8.48610688]
["bitfinex","SOLUSD",1739721239085,69.25464919,190.63,190.59,8.48610688]
["bitfinex","SOLUSD",1739721239964,69.25464919,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1739721240174,69.25464919,190.63,190.58,13.73320688]
["bitfinex","SOLUSD",1739721241462,82.98655607,190.63,190.56,8.48610688]
["bitfinex","SOLUSD",1739721241973,8.48610688,190.62,190.55,13.79700688]
["bitfinex","SOLUSD",1739721242181,13.73220688,190.62,190.55,13.79700688]
["bitfinex","SOLUSD",1739721242674,69.25464919,190.61,190.55,13.79700688]
["bitfinex","SOLUSD",1739721243470,69.25464919,190.61,190.56,8.48610688]
["bitfinex","SOLUSD",1739721244058,69.25464919,190.61,190.57,8.48610688]
["bitfinex","SOLUSD",1739721244762,69.25464919,190.61,190.56,8.48610688]
["bitfinex","SOLUSD",1739721245462,69.25464919,190.61,190.57,8.48610688]
["bitfinex","SOLUSD",1739721246176,69.25464919,190.61,190.57,13.73340688]
["bitfinex","SOLUSD",1739721247373,77.74075607,190.6,190.55,0.063]
["bitfinex","SOLUSD",1739721249154,8.48610688,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739721249355,8.48610688,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721250670,13.73320688,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721250859,8.48610688,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739721251577,69.25464919,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721254361,69.25464919,190.58,190.55,5.3109]
["bitfinex","SOLUSD",1739721254577,69.25464919,190.58,190.57,8.48610688]
["bitfinex","SOLUSD",1739721255185,69.25464919,190.58,190.56,8.48610688]
["bitfinex","SOLUSD",1739721255366,69.25464919,190.58,190.55,13.79700688]
["bitfinex","SOLUSD",1739721255873,69.25464919,190.58,190.56,8.48610688]
["bitfinex","SOLUSD",1739721256482,69.25464919,190.58,190.56,13.73350688]
["bitfinex","SOLUSD",1739721256864,69.25464919,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721257573,69.25464919,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739721257775,69.25464919,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721259688,13.73340688,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721260986,8.48610688,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721262981,8.48610688,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721263198,8.48610688,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739721263571,8.48610688,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721265191,13.73330688,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739721265787,8.48610688,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739721265999,8.48610688,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721266287,13.73370688,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721270706,8.48610688,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721273084,13.73370688,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721284110,27.14555541,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721284814,28.14555541,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739721285307,13.41184853,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739721285513,22.89795541,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739721285815,28.14585541,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739721286781,29.14585541,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739721287204,28.14585541,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739721289585,13.73400688,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739721297618,27.14585541,190.55,190.54,0.063]
["bitfinex","SOLUSD",1739721300519,27.14585541,190.55,190.52,0.063]
["bitfinex","SOLUSD",1739721300701,8.48610688,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739721302114,13.73460688,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739721308529,27.14645541,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739721308835,15.41184853,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721309002,98.51184853,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721309202,21.89795541,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721310625,27.14695541,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721310828,13.73510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721317037,8.48610688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721317233,5.2485,190.53,190.5,0.063]
["bitfinex","SOLUSD",1739721317234,8.48610688,190.53,190.5,0.063]
["bitfinex","SOLUSD",1739721318333,8.48610688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721319423,13.50268558,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721319424,8.25438558,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721319830,8.25438558,190.54,190.51,8.48610688]
["bitfinex","SOLUSD",1739721320031,0.03,190.54,190.51,8.48610688]
["bitfinex","SOLUSD",1739721320642,0.03,190.54,190.52,1.6328]
["bitfinex","SOLUSD",1739721323145,0.03,190.54,190.52,1.6328]
["bitfinex","SOLUSD",1739721328462,8.51610688,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721328641,8.48610688,190.53,190.5,0.063]
["bitfinex","SOLUSD",1739721328948,91.58610688,190.53,190.5,0.063]
["bitfinex","SOLUSD",1739721330353,96.83460688,190.53,190.5,0.063]
["bitfinex","SOLUSD",1739721330651,8.48610688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721331747,83.1,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721331947,88.349,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721332928,96.83510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721334251,91.58610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721334439,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721335254,13.73490688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721336151,8.51610688,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721336459,0.03,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721337133,8.51610688,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721337333,0.03,190.54,190.5,0.063]
["bitfinex","SOLUSD",1739721337530,0.03,190.54,190.5,15.43330688]
["bitfinex","SOLUSD",1739721337735,83.1,190.53,190.5,15.43330688]
["bitfinex","SOLUSD",1739721340659,83.1,190.53,190.52,8.48610688]
["bitfinex","SOLUSD",1739721340853,83.1,190.53,190.5,6.9472]
["bitfinex","SOLUSD",1739721340854,83.1,190.53,190.51,8.48610688]
["bitfinex","SOLUSD",1739721341441,83.1,190.53,190.5,15.43330688]
["bitfinex","SOLUSD",1739721342050,83.1,190.53,190.5,1.6981]
["bitfinex","SOLUSD",1739721343661,83.1,190.52,190.5,1.6981]
["bitfinex","SOLUSD",1739721343849,83.1,190.52,190.5,15.43340688]
["bitfinex","SOLUSD",1739721344047,83.1,190.52,190.5,10.18420688]
["bitfinex","SOLUSD",1739721344252,83.1,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721347376,83.1,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721352647,5.2788,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721353864,13.76490688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721354064,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721355458,13.73510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721355672,13.76490688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721356155,0.03,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721356562,8.51610688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721356768,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721361184,8.51610688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721361383,0.03,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721362267,8.51610688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721366064,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721367071,13.73510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721370079,27.14695541,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721377385,28.14695541,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721377701,62.09138293,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721378703,28.14695541,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721379103,21.89795541,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721380198,27.14725541,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721381500,13.73540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721383497,27.14725541,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721383698,61.09168293,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721384206,27.14725541,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721384405,13.73540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721390013,27.14725541,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721392117,13.73540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721400525,13.76540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721400901,5.2793,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721403543,13.76540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721411026,0.03,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721412922,8.51610688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721414134,13.76540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721414635,8.51610688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721415430,0.03,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721419646,8.51610688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721420255,0.03,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721421833,8.51610688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721423452,0.03,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721423747,5.2793,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721424738,13.76540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721430348,21.98979246,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721433335,13.76540688,190.5,190.49,0.05169925]
["bitfinex","SOLUSD",1739721433745,27.17725541,190.5,190.49,9.925e-05]
["bitfinex","SOLUSD",1739721433944,61.12168293,190.5,190.49,9.925e-05]
["bitfinex","SOLUSD",1739721435651,27.17725541,190.5,190.49,9.925e-05]
["bitfinex","SOLUSD",1739721436032,13.41184853,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721436237,21.89795541,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721436949,13.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721438637,21.98671107,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721440172,13.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721443743,21.98488269,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721446471,22.01488269,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721448563,35.42673122,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721453250,22.01488269,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721458284,13.76570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721465577,5.2796,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721467370,0.03,190.49,190.48,10.08330613]
["bitfinex","SOLUSD",1739721467697,15.82577117,190.52,190.51,26.4143]
["bitfinex","SOLUSD",1739721468280,8.24252747,190.52,190.51,6.4143]
["bitfinex","SOLUSD",1739721468493,8.24252747,190.52,190.51,14.90040688]
["bitfinex","SOLUSD",1739721468674,8.24252747,190.52,190.51,6.4143]
["bitfinex","SOLUSD",1739721469573,8.24252747,190.52,190.48,93.28330613]
["bitfinex","SOLUSD",1739721469789,8.24252747,190.52,190.48,84.79719925]
["bitfinex","SOLUSD",1739721469988,83.1,190.51,190.48,83.24309925]
["bitfinex","SOLUSD",1739721471691,83.1,190.5,190.48,83.24309925]
["bitfinex","SOLUSD",1739721472690,83.1,190.5,190.48,0.04309925]
["bitfinex","SOLUSD",1739721477395,83.1,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721480598,0.03,190.52,190.48,15.10010613]
["bitfinex","SOLUSD",1739721480784,0.03,190.52,190.51,8.48610688]
["bitfinex","SOLUSD",1739721481385,0.03,190.52,190.48,6.61399925]
["bitfinex","SOLUSD",1739721482104,0.03,190.52,190.5,8.48610688]
["bitfinex","SOLUSD",1739721483104,0.03,190.52,190.5,13.73530688]
["bitfinex","SOLUSD",1739721486303,83.1,190.51,190.5,13.73530688]
["bitfinex","SOLUSD",1739721491891,83.1,190.51,190.5,47.6797344]
["bitfinex","SOLUSD",1739721492090,83.1,190.51,190.5,51.4997344]
["bitfinex","SOLUSD",1739721493904,83.1,190.51,190.5,43.01362752]
["bitfinex","SOLUSD",1739721494110,83.1,190.51,190.5,13.73530688]
["bitfinex","SOLUSD",1739721495219,0.03,190.52,190.5,13.73530688]
["bitfinex","SOLUSD",1739721495418,0.03,190.52,190.51,8.48610688]
["bitfinex","SOLUSD",1739721495903,0.03,190.52,190.51,13.73510688]
["bitfinex","SOLUSD",1739721497923,0.03,190.52,190.5,8.54910688]
["bitfinex","SOLUSD",1739721498292,0.03,190.52,190.5,5.3122]
["bitfinex","SOLUSD",1739721498499,0.03,190.52,190.5,8.54910688]
["bitfinex","SOLUSD",1739721498693,83.1,190.51,190.5,8.54910688]
["bitfinex","SOLUSD",1739721499212,83.1,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721500292,0.03,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721519526,5.2787,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721520130,13.76480688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721521133,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721521948,13.73510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721522245,5.249,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721522436,13.76480688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721523553,5.2787,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721524449,0.03,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721538845,5.2787,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721541539,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721542629,13.73510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721543245,0.03,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721543548,13.76480688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721543727,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721544754,13.73510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721546925,5.249,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721547127,8.51610688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721547327,13.76490688,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739721548446,8.48610688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721550638,13.73510688,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721555054,35.63306229,190.51,190.5,0.063]
["bitfinex","SOLUSD",1739721555251,41.89795541,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721556350,47.14755541,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721563336,33.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721567056,28.48610688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721567755,25.2496,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721569064,33.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721570642,13.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721573970,13.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721578684,27.14755541,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721584889,13.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721588289,27.14755541,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721589992,13.73570688,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721596686,27.14755541,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721604971,28.14755541,190.49,190.48,0.04309925]
["bitfinex","SOLUSD",1739721605290,1.0,190.46,190.45,0.063]
["bitfinex","SOLUSD",1739721605487,9.48610688,190.46,190.45,0.063]
["bitfinex","SOLUSD",1739721605793,22.89795541,190.46,190.45,0.0001]
["bitfinex","SOLUSD",1739721605983,23.89795541,190.46,190.45,0.0001]
["bitfinex","SOLUSD",1739721607082,29.14835541,190.46,190.45,0.0001]
["bitfinex","SOLUSD",1739721608199,28.14835541,190.46,190.45,0.0001]
["bitfinex","SOLUSD",1739721608900,16.07014853,190.45,190.43,0.0001]
["bitfinex","SOLUSD",1739721609100,13.73700688,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739721609290,96.83700688,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739721609490,97.83700688,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739721609676,112.24885541,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739721609877,29.14885541,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1739721611491,1.0,190.4,190.35,0.063]
["bitfinex","SOLUSD",1739721611675,8.48610688,190.36,190.35,0.063]
["bitfinex","SOLUSD",1739721612202,21.89795541,190.36,190.35,0.063]
["bitfinex","SOLUSD",1739721612376,21.89795541,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739721613002,22.89795541,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739721613187,27.15115541,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739721615383,13.73930688,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739721615797,27.15115541,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739721616211,28.15115541,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739721616494,29.15115541,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1739721616899,29.15115541,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721616900,14.41184853,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721617079,23.89795541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721618288,28.15135541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721619279,29.15135541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721619898,28.15135541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721620098,29.15135541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721620495,8.48610688,190.37,190.34,0.0001]
["bitfinex","SOLUSD",1739721620801,8.48610688,190.38,190.34,0.0001]
["bitfinex","SOLUSD",1739721621308,8.48610688,190.37,190.34,0.0001]
["bitfinex","SOLUSD",1739721621506,8.48610688,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721622004,8.48610688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721622798,8.48610688,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721623409,13.73900688,190.37,190.34,0.0001]
["bitfinex","SOLUSD",1739721623902,8.48610688,190.37,190.34,0.0001]
["bitfinex","SOLUSD",1739721625207,13.73900688,190.37,190.34,0.0001]
["bitfinex","SOLUSD",1739721625709,8.48610688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721626007,13.73950688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721626394,27.15135541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721629209,5.2532,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721630698,8.48610688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721631301,13.73930688,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721632805,5.2532,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721633022,13.73930688,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721638925,8.48610688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721639921,13.73930688,190.36,190.34,0.0001]
["bitfinex","SOLUSD",1739721640118,8.48610688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721640319,21.89795541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721641729,27.15135541,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721642411,13.73950688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721652021,5.2534,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721652225,13.73950688,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721653524,5.2534,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721653724,5.2834,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721655448,0.03,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721659947,5.22976382,190.39,190.34,0.0001]
["bitfinex","SOLUSD",1739721660152,13.73790688,190.41,190.34,8.48620688]
["bitfinex","SOLUSD",1739721660355,8.48610688,190.4,190.34,0.0001]
["bitfinex","SOLUSD",1739721660535,8.48610688,190.39,190.34,0.0001]
["bitfinex","SOLUSD",1739721660953,8.48610688,190.4,190.34,0.0001]
["bitfinex","SOLUSD",1739721662049,13.73820688,190.4,190.34,8.48620688]
["bitfinex","SOLUSD",1739721662243,8.48610688,190.41,190.35,8.48610688]
["bitfinex","SOLUSD",1739721662750,5.2518,190.41,190.36,8.48610688]
["bitfinex","SOLUSD",1739721663251,8.48610688,190.43,190.36,8.48610688]
["bitfinex","SOLUSD",1739721663458,8.48610688,190.43,190.38,8.48610688]
["bitfinex","SOLUSD",1739721663459,83.1,190.4,190.38,8.48610688]
["bitfinex","SOLUSD",1739721663755,83.1,190.39,190.38,8.48610688]
["bitfinex","SOLUSD",1739721663959,5.2513,190.43,190.38,8.48610688]
["bitfinex","SOLUSD",1739721664139,5.2509,190.44,190.38,8.48610688]
["bitfinex","SOLUSD",1739721666759,13.73700688,190.44,190.38,8.48610688]
["bitfinex","SOLUSD",1739721672641,8.48610688,190.43,190.38,8.48610688]
["bitfinex","SOLUSD",1739721673559,5.2515,190.42,190.38,8.48610688]
["bitfinex","SOLUSD",1739721673779,8.48610688,190.43,190.38,8.48610688]
["bitfinex","SOLUSD",1739721673957,0.03,190.44,190.4,8.48610688]
["bitfinex","SOLUSD",1739721674454,0.03,190.44,190.41,8.48610688]
["bitfinex","SOLUSD",1739721676147,0.03,190.44,190.39,5.2522]
["bitfinex","SOLUSD",1739721676344,0.03,190.44,190.43,8.48610688]
["bitfinex","SOLUSD",1739721676546,0.03,190.44,190.42,8.48610688]
["bitfinex","SOLUSD",1739721676766,0.03,190.44,190.41,8.48610688]
["bitfinex","SOLUSD",1739721677447,0.03,190.44,190.4,8.48610688]
["bitfinex","SOLUSD",1739721678054,0.03,190.44,190.41,8.48610688]
["bitfinex","SOLUSD",1739721678243,0.03,190.44,190.42,8.48610688]
["bitfinex","SOLUSD",1739721678443,0.03,190.44,190.43,8.48610688]
["bitfinex","SOLUSD",1739721680246,0.03,190.44,190.43,13.73730688]
["bitfinex","SOLUSD",1739721682262,81.3,190.49,190.43,13.73730688]
["bitfinex","SOLUSD",1739721682466,81.3,190.48,190.44,1.6144]
["bitfinex","SOLUSD",1739721682647,81.3,190.48,190.45,6.4849]
["bitfinex","SOLUSD",1739721683161,81.3,190.48,190.47,8.48610688]
["bitfinex","SOLUSD",1739721683748,0.03,190.5,190.47,8.48610688]
["bitfinex","SOLUSD",1739721684049,0.03,190.5,190.49,8.48610688]
["bitfinex","SOLUSD",1739721690871,0.03,190.5,190.49,13.73570688]
["bitfinex","SOLUSD",1739721692049,0.03,190.5,190.49,47.6801344]
["bitfinex","SOLUSD",1739721692256,0.03,190.52,190.5,6.4849]
["bitfinex","SOLUSD",1739721692467,0.03,190.52,190.51,8.48610688]
["bitfinex","SOLUSD",1739721692654,0.03,190.52,190.51,13.73510688]
["bitfinex","SOLUSD",1739721693073,0.03,190.54,190.51,28.14689945]
["bitfinex","SOLUSD",1739721693272,0.03,190.57,190.53,8.48610688]
["bitfinex","SOLUSD",1739721693476,0.03,190.57,190.55,8.48610688]
["bitfinex","SOLUSD",1739721695375,0.03,190.57,190.55,13.73400688]
["bitfinex","SOLUSD",1739721699281,0.03,190.57,190.55,15.52095271]
["bitfinex","SOLUSD",1739721700268,0.03,190.57,190.56,8.48610688]
["bitfinex","SOLUSD",1739721700672,0.03,190.57,190.56,11.12410688]
["bitfinex","SOLUSD",1739721700874,0.03,190.57,190.56,17.15810688]
["bitfinex","SOLUSD",1739721701183,0.03,190.61,190.56,52.10247844]
["bitfinex","SOLUSD",1739721701384,0.03,190.61,190.6,42.4305344]
["bitfinex","SOLUSD",1739721703788,0.03,190.61,190.6,8.48610688]
["bitfinex","SOLUSD",1739721706283,0.03,190.61,190.6,42.4305344]
["bitfinex","SOLUSD",1739721706679,0.03,190.61,190.6,8.48610688]
["bitfinex","SOLUSD",1739721707085,0.03,190.61,190.58,91.62610688]
["bitfinex","SOLUSD",1739721707386,0.03,190.61,190.59,8.48610688]
["bitfinex","SOLUSD",1739721708586,0.03,190.61,190.6,8.48610688]
["bitfinex","SOLUSD",1739721708779,0.03,190.61,190.58,91.62610688]
["bitfinex","SOLUSD",1739721709280,82.6,190.6,190.58,91.62610688]
["bitfinex","SOLUSD",1739721710393,82.6,190.59,190.58,83.14]
["bitfinex","SOLUSD",1739721710574,82.6,190.58,190.53,8.48610688]
["bitfinex","SOLUSD",1739721710767,87.8474,190.57,190.52,8.48610688]
["bitfinex","SOLUSD",1739721710971,82.6,190.56,190.52,8.48610688]
["bitfinex","SOLUSD",1739721711175,82.6,190.56,190.46,2.4252402]
["bitfinex","SOLUSD",1739721711176,82.6,190.55,190.51,8.48610688]
["bitfinex","SOLUSD",1739721711369,82.6,190.55,190.52,8.48610688]
["bitfinex","SOLUSD",1739721712212,82.6,190.54,190.52,8.48610688]
["bitfinex","SOLUSD",1739721713287,82.6,190.54,190.53,8.48610688]
["bitfinex","SOLUSD",1739721714879,81.7,190.6,190.53,8.48610688]
["bitfinex","SOLUSD",1739721715194,1.5757,190.61,190.56,8.48610688]
["bitfinex","SOLUSD",1739721715195,86.9469,190.59,190.56,8.48610688]
["bitfinex","SOLUSD",1739721715394,81.7,190.59,190.57,8.48610688]
["bitfinex","SOLUSD",1739721715598,81.7,190.58,190.57,8.48610688]
["bitfinex","SOLUSD",1739721717197,86.9471,190.58,190.55,8.48610688]
["bitfinex","SOLUSD",1739721717393,86.9471,190.58,190.51,0.063]
["bitfinex","SOLUSD",1739721717394,8.48610688,190.56,190.51,0.063]
["bitfinex","SOLUSD",1739721717709,5.2471,190.58,190.51,0.063]
["bitfinex","SOLUSD",1739721717710,8.48610688,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739721717879,1.6484,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739721719309,6.8971,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739721720180,1.6484,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739721720905,6.8963,190.56,190.51,8.54910688]
["bitfinex","SOLUSD",1739721721100,81.7,190.55,190.51,8.54910688]
["bitfinex","SOLUSD",1739721721494,81.7,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739721721695,81.7,190.55,190.51,8.54910688]
["bitfinex","SOLUSD",1739721722185,81.7,190.54,190.52,8.48610688]
["bitfinex","SOLUSD",1739721722491,81.7,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739721722492,81.7,190.54,190.53,8.48610688]
["bitfinex","SOLUSD",1739721722695,81.7,190.54,190.53,13.22076663]
["bitfinex","SOLUSD",1739721724408,81.7,190.54,190.53,18.46926663]
["bitfinex","SOLUSD",1739721724919,81.7,190.6,190.53,19.46926663]
["bitfinex","SOLUSD",1739721725132,81.7,190.59,190.53,7.03548595]
["bitfinex","SOLUSD",1739721725800,81.7,190.59,190.54,15.41179257]
["bitfinex","SOLUSD",1739721726118,81.7,190.59,190.55,1.0]
["bitfinex","SOLUSD",1739721726288,81.7,190.59,190.58,13.22076663]
["bitfinex","SOLUSD",1739721726583,81.7,190.59,190.58,18.46786663]
["bitfinex","SOLUSD",1739721726787,81.7,190.59,190.58,13.22076663]
["bitfinex","SOLUSD",1739721727391,81.7,190.59,190.57,13.22076663]
["bitfinex","SOLUSD",1739721727904,81.7,190.59,190.58,13.22076663]
["bitfinex","SOLUSD",1739721729992,0.03,190.61,190.58,13.22076663]
["bitfinex","SOLUSD",1739721730193,0.03,190.61,190.59,13.22076663]
["bitfinex","SOLUSD",1739721730407,0.03,190.61,190.6,13.22076663]
["bitfinex","SOLUSD",1739721731312,0.03,190.61,190.59,13.22076663]
["bitfinex","SOLUSD",1739721731728,0.03,190.61,190.58,13.22076663]
["bitfinex","SOLUSD",1739721733013,0.03,190.61,190.56,13.22076663]
["bitfinex","SOLUSD",1739721733403,0.03,190.61,190.57,13.22076663]
["bitfinex","SOLUSD",1739721733606,0.03,190.61,190.58,13.22076663]
["bitfinex","SOLUSD",1739721733795,0.03,190.61,190.59,13.22076663]
["bitfinex","SOLUSD",1739721733993,0.03,190.61,190.6,13.22076663]
["bitfinex","SOLUSD",1739721735913,81.93,190.61,190.6,13.22076663]
["bitfinex","SOLUSD",1739721736410,0.03,190.61,190.6,18.46726663]
["bitfinex","SOLUSD",1739721737304,0.03,190.61,190.6,31.68803326]
["bitfinex","SOLUSD",1739721737489,0.03,190.61,190.6,18.46726663]
["bitfinex","SOLUSD",1739721737694,0.03,190.61,190.6,31.68803326]
["bitfinex","SOLUSD",1739721737895,0.03,190.61,190.6,18.46726663]
["bitfinex","SOLUSD",1739721739116,0.03,190.61,190.6,31.68803326]
["bitfinex","SOLUSD",1739721739721,0.03,190.61,190.6,26.44153326]
["bitfinex","SOLUSD",1739721740100,0.03,190.61,190.6,13.22076663]
["bitfinex","SOLUSD",1739721741105,0.03,190.61,190.6,26.44153326]
["bitfinex","SOLUSD",1739721741303,0.03,190.61,190.6,13.22076663]
["bitfinex","SOLUSD",1739721742618,0.03,190.61,190.6,8.45517505]
["bitfinex","SOLUSD",1739721743415,0.03,190.61,190.58,8.45517505]
["bitfinex","SOLUSD",1739721743610,0.03,190.61,190.57,83.12]
["bitfinex","SOLUSD",1739721743807,5.2763,190.61,190.57,83.12]
["bitfinex","SOLUSD",1739721744008,81.9,190.6,190.57,83.12]
["bitfinex","SOLUSD",1739721744217,90.35517505,190.59,190.57,83.12]
["bitfinex","SOLUSD",1739721744521,90.35517505,190.58,190.53,0.063]
["bitfinex","SOLUSD",1739721744718,95.12637486,190.57,190.53,0.063]
["bitfinex","SOLUSD",1739721744920,13.22637486,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721745115,14.86047486,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721746019,20.10867486,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721748014,6.8823,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721749118,1.6341,190.54,190.53,13.28937486]
["bitfinex","SOLUSD",1739721749321,6.878,190.59,190.53,13.28937486]
["bitfinex","SOLUSD",1739721749634,1.6312,190.59,190.55,13.22637486]
["bitfinex","SOLUSD",1739721750717,81.9,190.58,190.56,13.22637486]
["bitfinex","SOLUSD",1739721752905,81.9,190.58,190.55,13.22637486]
["bitfinex","SOLUSD",1739721753125,87.1472,190.58,190.54,13.22637486]
["bitfinex","SOLUSD",1739721753326,87.1472,190.58,190.53,13.28937486]
["bitfinex","SOLUSD",1739721753616,81.9,190.57,190.53,13.28937486]
["bitfinex","SOLUSD",1739721754022,81.9,190.57,190.53,0.063]
["bitfinex","SOLUSD",1739721754224,95.12637486,190.56,190.53,0.063]
["bitfinex","SOLUSD",1739721754426,13.22637486,190.55,190.53,0.063]
["bitfinex","SOLUSD",1739721754617,113.78642339,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721755436,31.88642339,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721760634,18.66004853,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721763220,5.2482,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721764242,13.22637486,190.56,190.53,0.063]
["bitfinex","SOLUSD",1739721764417,5.2479,190.55,190.53,0.063]
["bitfinex","SOLUSD",1739721765542,82.9,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721766845,88.1482,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721769927,82.9,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721771257,88.1482,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721771447,5.2482,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721771751,5.2479,190.56,190.53,0.063]
["bitfinex","SOLUSD",1739721773335,26.66822339,190.58,190.53,0.063]
["bitfinex","SOLUSD",1739721773535,5.2774,190.57,190.53,0.063]
["bitfinex","SOLUSD",1739721775533,13.22637486,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721776642,21.88143781,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721777651,27.12963781,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721777857,28.76883781,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721778637,33.5363161,190.54,190.53,0.063]
["bitfinex","SOLUSD",1739721780356,150.41184853,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739721780558,26.6489161,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739721781661,114.7976161,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739721781851,114.7976161,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1739721782056,15.41184853,190.51,190.42,83.16]
["bitfinex","SOLUSD",1739721782263,13.23706757,190.43,190.36,6.0858]
["bitfinex","SOLUSD",1739721782438,13.41184853,190.45,190.35,13.30006757]
["bitfinex","SOLUSD",1739721782439,96.13706757,190.42,190.35,13.30006757]
["bitfinex","SOLUSD",1739721782642,13.23706757,190.41,190.35,13.30006757]
["bitfinex","SOLUSD",1739721783674,5.2521,190.4,190.35,0.063]
["bitfinex","SOLUSD",1739721784035,13.23706757,190.41,190.35,0.063]
["bitfinex","SOLUSD",1739721784254,18.48886757,190.41,190.35,0.063]
["bitfinex","SOLUSD",1739721784550,101.38856757,190.42,190.35,13.30006757]
["bitfinex","SOLUSD",1739721785157,101.38856757,190.42,190.36,13.23706757]
["bitfinex","SOLUSD",1739721785346,88.1515,190.42,190.36,13.23706757]
["bitfinex","SOLUSD",1739721785550,82.9,190.42,190.37,13.23706757]
["bitfinex","SOLUSD",1739721785749,82.9,190.42,190.37,18.48986757]
["bitfinex","SOLUSD",1739721786335,82.9,190.41,190.36,18.49016757]
["bitfinex","SOLUSD",1739721786540,82.9,190.41,190.36,13.23706757]
["bitfinex","SOLUSD",1739721787039,82.9,190.41,190.36,18.49016757]
["bitfinex","SOLUSD",1739721788658,13.23706757,190.4,190.35,0.063]
["bitfinex","SOLUSD",1739721789035,96.13706757,190.39,190.35,0.063]
["bitfinex","SOLUSD",1739721789236,82.9,190.38,190.35,0.063]
["bitfinex","SOLUSD",1739721789647,96.13706757,190.38,190.35,0.063]
["bitfinex","SOLUSD",1739721790346,101.38996757,190.38,190.35,0.063]
["bitfinex","SOLUSD",1739721790644,26.6489161,190.36,190.35,0.063]
["bitfinex","SOLUSD",1739721792346,13.41184853,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721792650,26.6489161,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721793351,31.9023161,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739721798347,232.13696757,190.34,190.33,0.063]
["bitfinex","SOLUSD",1739721799255,26.6489161,190.34,190.33,0.063]
["bitfinex","SOLUSD",1739721800373,32.9026161,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1739721801162,32.9026161,190.34,190.32,0.0001]
["bitfinex","SOLUSD",1739721801368,27.6489161,190.33,190.32,0.0001]
["bitfinex","SOLUSD",1739721802674,32.9029161,190.33,190.32,0.0001]
["bitfinex","SOLUSD",1739721803274,32.9029161,190.33,190.23,0.063]
["bitfinex","SOLUSD",1739721803470,26.6489161,190.29,190.23,0.063]
["bitfinex","SOLUSD",1739721803670,13.23706757,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721803873,26.6489161,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721804258,13.23706757,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721804579,13.75174745,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721806466,27.16359598,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721806785,31.94658796,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721813665,18.53473943,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721819087,18.53473943,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721821377,31.94658796,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721828596,27.1650896,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739721831901,13.41184853,190.23,190.15,0.063]
["bitfinex","SOLUSD",1739721832106,8.49674107,190.2,190.15,0.063]
["bitfinex","SOLUSD",1739721832680,21.9085896,190.21,190.15,0.063]
["bitfinex","SOLUSD",1739721834179,5.2576,190.2,190.15,0.063]
["bitfinex","SOLUSD",1739721835504,80.8,190.19,190.15,0.063]
["bitfinex","SOLUSD",1739721835705,80.8,190.18,190.15,0.063]
["bitfinex","SOLUSD",1739721836407,86.0581,190.18,190.15,0.063]
["bitfinex","SOLUSD",1739721838301,80.8,190.18,190.15,0.063]
["bitfinex","SOLUSD",1739721838879,86.0581,190.18,190.15,0.063]
["bitfinex","SOLUSD",1739721840106,80.8,190.17,190.15,0.063]
["bitfinex","SOLUSD",1739721840312,86.0586,190.17,190.15,0.063]
["bitfinex","SOLUSD",1739721841507,80.8,190.17,190.15,0.063]
["bitfinex","SOLUSD",1739721842711,86.0585,190.17,190.15,0.063]
["bitfinex","SOLUSD",1739721845717,80.8,190.16,190.15,0.063]
["bitfinex","SOLUSD",1739721847897,80.8,190.16,190.15,8.55974107]
["bitfinex","SOLUSD",1739721850197,80.8,190.16,190.15,13.81874107]
["bitfinex","SOLUSD",1739721851498,80.8,190.22,190.15,13.81874107]
["bitfinex","SOLUSD",1739721851715,80.8,190.22,190.19,8.49674107]
["bitfinex","SOLUSD",1739721852014,80.8,190.21,190.18,5.2581]
["bitfinex","SOLUSD",1739721852220,80.8,190.21,190.2,8.49674107]
["bitfinex","SOLUSD",1739721852718,21.51984633,190.27,190.2,8.49674107]
["bitfinex","SOLUSD",1739721852719,0.063,190.23,190.2,8.49674107]
["bitfinex","SOLUSD",1739721853014,0.063,190.23,190.22,8.49674107]
["bitfinex","SOLUSD",1739721856301,0.063,190.23,190.22,13.75374107]
["bitfinex","SOLUSD",1739721858721,0.063,190.23,190.22,15.75368511]
["bitfinex","SOLUSD",1739721860109,0.063,190.23,190.22,13.75374107]
["bitfinex","SOLUSD",1739721861244,0.063,190.23,190.22,8.49674107]
["bitfinex","SOLUSD",1739721861525,0.063,190.23,190.21,8.49674107]
["bitfinex","SOLUSD",1739721863722,82.3,190.22,190.2,8.49674107]
["bitfinex","SOLUSD",1739721863905,82.3,190.22,190.15,1.85141508]
["bitfinex","SOLUSD",1739721863906,82.3,190.22,190.17,8.49674107]
["bitfinex","SOLUSD",1739721864101,82.3,190.21,190.17,8.49674107]
["bitfinex","SOLUSD",1739721865015,8.49674107,190.22,190.16,8.49674107]
["bitfinex","SOLUSD",1739721865217,90.79674107,190.21,190.15,0.063]
["bitfinex","SOLUSD",1739721865423,82.3,190.2,190.15,0.063]
["bitfinex","SOLUSD",1739721865627,87.5576,190.2,190.15,0.063]
["bitfinex","SOLUSD",1739721866214,82.3,190.19,190.15,0.063]
["bitfinex","SOLUSD",1739721866429,82.3,190.19,190.17,8.49674107]
["bitfinex","SOLUSD",1739721866940,82.3,190.19,190.18,8.49674107]
["bitfinex","SOLUSD",1739721869210,82.3,190.19,190.17,8.49674107]
["bitfinex","SOLUSD",1739721869833,82.3,190.19,190.16,13.75514107]
["bitfinex","SOLUSD",1739721870132,82.3,190.19,190.17,8.49674107]
["bitfinex","SOLUSD",1739721870308,82.3,190.19,190.15,8.55974107]
["bitfinex","SOLUSD",1739721870832,82.3,190.19,190.16,8.49674107]
["bitfinex","SOLUSD",1739721871326,82.3,190.19,190.17,8.49674107]
["bitfinex","SOLUSD",1739721872317,82.3,190.19,190.17,13.75504107]
["bitfinex","SOLUSD",1739721872621,82.3,190.19,190.18,8.49674107]
["bitfinex","SOLUSD",1739721874427,82.3,190.19,190.18,13.75484107]
["bitfinex","SOLUSD",1739721876636,82.3,190.19,190.18,8.49674107]
["bitfinex","SOLUSD",1739721876933,82.3,190.19,190.18,8.52674107]
["bitfinex","SOLUSD",1739721877333,82.3,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739721878535,5.3197,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721879041,13.81644107,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721879338,8.49674107,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739721879541,5.3197,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721879542,8.49674107,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739721880524,5.2576,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739721880922,8.49674107,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739721883350,27.1663896,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739721893264,13.75454107,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739721893448,5.2578,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739721893942,5.2576,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739721895679,13.81674107,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721896972,5.32,190.23,190.18,8.52674107]
["bitfinex","SOLUSD",1739721897186,0.063,190.23,190.2,8.49674107]
["bitfinex","SOLUSD",1739721897351,0.063,190.23,190.22,8.49674107]
["bitfinex","SOLUSD",1739721900748,0.063,190.23,190.2,8.49674107]
["bitfinex","SOLUSD",1739721901376,0.063,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721901756,82.3,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739721902453,5.2573,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739721902675,82.3,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739721903771,82.3,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739721903978,8.49674107,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739721904165,13.81654107,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721904366,5.3198,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721905190,0.063,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721905396,0.063,190.23,190.18,8.52674107]
["bitfinex","SOLUSD",1739721905693,0.063,190.23,190.19,8.49674107]
["bitfinex","SOLUSD",1739721905873,0.063,190.23,190.21,8.49674107]
["bitfinex","SOLUSD",1739721906573,0.063,190.23,190.22,8.49674107]
["bitfinex","SOLUSD",1739721907899,0.063,190.23,190.18,8.52674107]
["bitfinex","SOLUSD",1739721908197,8.55974107,190.23,190.18,0.03]
["bitfinex","SOLUSD",1739721908400,82.3,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739721908768,87.557,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739721909896,82.3,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739721910104,82.3,190.2,190.18,0.03]
["bitfinex","SOLUSD",1739721910599,82.3,190.19,190.18,0.03]
["bitfinex","SOLUSD",1739721910903,13.75424107,190.21,190.18,0.03]
["bitfinex","SOLUSD",1739721912492,0.063,190.23,190.18,8.52674107]
["bitfinex","SOLUSD",1739721914092,82.3,190.22,190.18,8.52674107]
["bitfinex","SOLUSD",1739721914485,82.3,190.22,190.19,8.49674107]
["bitfinex","SOLUSD",1739721917496,82.3,190.22,190.18,8.52674107]
["bitfinex","SOLUSD",1739721919305,87.5571,190.22,190.18,8.52674107]
["bitfinex","SOLUSD",1739721919491,82.3,190.22,190.18,0.03]
["bitfinex","SOLUSD",1739721919807,82.3,190.22,190.18,8.52674107]
["bitfinex","SOLUSD",1739721920114,82.3,190.21,190.18,8.52674107]
["bitfinex","SOLUSD",1739721920812,82.3,190.21,190.18,13.78484107]
["bitfinex","SOLUSD",1739721921593,82.3,190.21,190.19,8.49674107]
["bitfinex","SOLUSD",1739721922513,82.3,190.2,190.19,8.49674107]
["bitfinex","SOLUSD",1739721922815,82.3,190.2,190.19,13.75454107]
["bitfinex","SOLUSD",1739721932123,0.063,190.23,190.19,13.75454107]
["bitfinex","SOLUSD",1739721932327,0.063,190.23,190.22,8.49674107]
["bitfinex","SOLUSD",1739721934218,0.063,190.23,190.22,15.75368511]
["bitfinex","SOLUSD",1739721934610,0.063,190.23,190.22,29.16553364]
["bitfinex","SOLUSD",1739721937521,0.063,190.23,190.22,29.19553364]
["bitfinex","SOLUSD",1739721939621,0.063,190.23,190.22,15.78368511]
["bitfinex","SOLUSD",1739721940720,0.063,190.23,190.22,16.5719425]
["bitfinex","SOLUSD",1739721942727,0.063,190.23,190.22,15.5719425]
["bitfinex","SOLUSD",1739721942911,0.063,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739721944907,0.063,190.23,190.22,8.52674107]
["bitfinex","SOLUSD",1739721946316,0.063,190.23,190.22,13.78374107]
["bitfinex","SOLUSD",1739721952110,0.063,190.23,190.22,8.52674107]
["bitfinex","SOLUSD",1739721952309,0.063,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739721955832,0.063,190.23,190.22,8.52674107]
["bitfinex","SOLUSD",1739721961548,0.063,190.23,190.22,13.78374107]
["bitfinex","SOLUSD",1739721966748,0.063,190.23,190.22,8.52674107]
["bitfinex","SOLUSD",1739721968542,0.063,190.23,190.22,13.78374107]
["bitfinex","SOLUSD",1739721971054,0.063,190.23,190.22,8.52674107]
["bitfinex","SOLUSD",1739721973657,0.063,190.23,190.22,13.78374107]
["bitfinex","SOLUSD",1739721974456,0.063,190.23,190.22,15.57209307]
["bitfinex","SOLUSD",1739721978957,0.063,190.23,190.22,29.98388564]
["bitfinex","SOLUSD",1739721979966,82.3,190.27,190.26,1.0]
["bitfinex","SOLUSD",1739721980264,0.063,190.28,190.26,9.49674107]
["bitfinex","SOLUSD",1739721980460,0.063,190.28,190.26,10.2848492]
["bitfinex","SOLUSD",1739721981263,0.063,190.28,190.27,9.49674107]
["bitfinex","SOLUSD",1739721981842,0.063,190.28,190.27,13.75234107]
["bitfinex","SOLUSD",1739721982244,0.063,190.28,190.27,14.75234107]
["bitfinex","SOLUSD",1739721982639,0.063,190.28,190.27,15.5404652]
["bitfinex","SOLUSD",1739721982841,0.063,190.28,190.27,29.95225777]
["bitfinex","SOLUSD",1739721983236,0.03,190.35,190.3,1.99994404]
["bitfinex","SOLUSD",1739721983465,0.03,190.35,190.34,8.49674107]
["bitfinex","SOLUSD",1739721984567,0.03,190.35,190.34,13.75044107]
["bitfinex","SOLUSD",1739721984758,0.03,190.35,190.34,14.75044107]
["bitfinex","SOLUSD",1739721984952,0.03,190.35,190.34,29.16223364]
["bitfinex","SOLUSD",1739721985740,0.03,190.35,190.34,29.94996995]
["bitfinex","SOLUSD",1739721986869,0.03,190.35,190.34,29.16223364]
["bitfinex","SOLUSD",1739721987750,0.03,190.35,190.34,8.49674107]
["bitfinex","SOLUSD",1739721989543,0.03,190.35,190.33,8.49674107]
["bitfinex","SOLUSD",1739721990976,82.3,190.34,190.33,8.49674107]
["bitfinex","SOLUSD",1739721991178,82.3,190.34,190.31,8.49674107]
["bitfinex","SOLUSD",1739721991364,82.3,190.34,190.28,8.49674107]
["bitfinex","SOLUSD",1739721991554,82.3,190.33,190.28,8.49674107]
["bitfinex","SOLUSD",1739721992072,82.3,190.33,190.29,8.49674107]
["bitfinex","SOLUSD",1739721992572,87.5541,190.33,190.27,8.49674107]
["bitfinex","SOLUSD",1739721993753,82.3,190.32,190.26,91.75674107]
["bitfinex","SOLUSD",1739721994152,82.3,190.32,190.27,8.49674107]
["bitfinex","SOLUSD",1739721995266,87.5543,190.32,190.27,8.49674107]
["bitfinex","SOLUSD",1739721996262,87.5545,190.31,190.26,91.75674107]
["bitfinex","SOLUSD",1739721996581,87.5545,190.31,190.26,83.26]
["bitfinex","SOLUSD",1739721998092,8.49674107,190.28,190.26,83.26]
["bitfinex","SOLUSD",1739721998287,96.05234107,190.27,190.26,83.26]
["bitfinex","SOLUSD",1739721999005,82.2487764,190.27,190.26,83.26]
["bitfinex","SOLUSD",1739722001981,82.2487764,190.27,190.25,8.49674107]
["bitfinex","SOLUSD",1739722002164,82.2487764,190.27,190.26,0.03]
["bitfinex","SOLUSD",1739722003278,1.5742,190.29,190.26,0.03]
["bitfinex","SOLUSD",1739722004682,8.49674107,190.28,190.26,0.03]
["bitfinex","SOLUSD",1739722004986,8.49674107,190.27,190.26,0.03]
["bitfinex","SOLUSD",1739722005379,8.49674107,190.28,190.26,0.03]
["bitfinex","SOLUSD",1739722006189,15.32614107,190.29,190.26,0.03]
["bitfinex","SOLUSD",1739722006484,6.8294,190.29,190.26,0.03]
["bitfinex","SOLUSD",1739722006659,15.32614107,190.29,190.26,0.03]
["bitfinex","SOLUSD",1739722008491,8.49674107,190.28,190.26,0.03]
["bitfinex","SOLUSD",1739722008790,8.49674107,190.27,190.26,0.03]
["bitfinex","SOLUSD",1739722010588,13.75234107,190.27,190.26,0.03]
["bitfinex","SOLUSD",1739722021012,8.49674107,190.28,190.26,0.03]
["bitfinex","SOLUSD",1739722021179,1.6372,190.29,190.26,0.03]
["bitfinex","SOLUSD",1739722021578,8.49674107,190.28,190.26,0.03]
["bitfinex","SOLUSD",1739722021796,8.49674107,190.27,190.26,0.03]
["bitfinex","SOLUSD",1739722022310,20.0,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739722022490,8.49674107,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739722024184,5.2567,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739722024398,8.49674107,190.25,190.22,0.03]
["bitfinex","SOLUSD",1739722024708,10.13394107,190.29,190.22,8.52674107]
["bitfinex","SOLUSD",1739722025089,82.3,190.28,190.23,8.49674107]
["bitfinex","SOLUSD",1739722025405,82.3,190.27,190.25,8.49674107]
["bitfinex","SOLUSD",1739722025787,82.3,190.27,190.26,8.49674107]
["bitfinex","SOLUSD",1739722029418,82.363,190.27,190.26,8.49674107]
["bitfinex","SOLUSD",1739722032912,0.063,190.27,190.26,13.75264107]
["bitfinex","SOLUSD",1739722034554,0.063,190.27,190.26,28.95258496]
["bitfinex","SOLUSD",1739722034742,0.063,190.27,190.26,29.95258496]
["bitfinex","SOLUSD",1739722036233,0.063,190.27,190.26,29.16443364]
["bitfinex","SOLUSD",1739722038129,0.063,190.27,190.26,30.72723364]
["bitfinex","SOLUSD",1739722038332,0.063,190.29,190.28,1.99994404]
["bitfinex","SOLUSD",1739722038643,0.063,190.29,190.28,11.28471036]
["bitfinex","SOLUSD",1739722039142,0.063,190.33,190.31,0.99994404]
["bitfinex","SOLUSD",1739722039345,0.063,190.33,190.32,9.49668511]
["bitfinex","SOLUSD",1739722039920,0.063,190.33,190.32,23.90853364]
["bitfinex","SOLUSD",1739722040122,0.063,190.33,190.32,29.16283364]
["bitfinex","SOLUSD",1739722040323,0.063,190.33,190.32,35.53773364]
["bitfinex","SOLUSD",1739722042142,0.063,190.33,190.32,118.75773364]
["bitfinex","SOLUSD",1739722042450,0.03,190.35,190.34,35.41179257]
["bitfinex","SOLUSD",1739722042751,0.03,190.35,190.34,44.69620942]
["bitfinex","SOLUSD",1739722043756,0.03,190.35,190.34,48.94990942]
["bitfinex","SOLUSD",1739722043925,0.03,190.35,190.34,8.49674107]
["bitfinex","SOLUSD",1739722044549,0.03,190.35,190.34,28.9500879]
["bitfinex","SOLUSD",1739722045152,0.03,190.35,190.34,13.75044107]
["bitfinex","SOLUSD",1739722045448,0.03,190.35,190.34,8.49674107]
["bitfinex","SOLUSD",1739722047050,0.03,190.35,190.32,91.71674107]
["bitfinex","SOLUSD",1739722047236,0.03,190.35,190.32,83.22]
["bitfinex","SOLUSD",1739722047944,0.03,190.35,190.32,91.71674107]
["bitfinex","SOLUSD",1739722048148,0.03,190.35,190.33,8.49674107]
["bitfinex","SOLUSD",1739722049745,0.03,190.35,190.32,83.22]
["bitfinex","SOLUSD",1739722050332,82.3,190.34,190.32,83.22]
["bitfinex","SOLUSD",1739722050657,90.79674107,190.33,190.32,83.22]
["bitfinex","SOLUSD",1739722050837,82.3,190.32,190.26,8.52674107]
["bitfinex","SOLUSD",1739722051030,5.2548,190.3,190.26,0.03]
["bitfinex","SOLUSD",1739722051227,82.3,190.31,190.26,0.03]
["bitfinex","SOLUSD",1739722051646,87.5546,190.31,190.26,8.52674107]
["bitfinex","SOLUSD",1739722051846,82.3,190.31,190.27,8.49674107]
["bitfinex","SOLUSD",1739722052253,82.3,190.31,190.26,8.52674107]
["bitfinex","SOLUSD",1739722052446,87.5546,190.31,190.26,8.52674107]
["bitfinex","SOLUSD",1739722052652,87.5546,190.31,190.26,0.03]
["bitfinex","SOLUSD",1739722052947,82.3,190.31,190.26,8.52674107]
["bitfinex","SOLUSD",1739722053353,82.3,190.31,190.27,8.49674107]
["bitfinex","SOLUSD",1739722054067,90.79674107,190.34,190.27,8.49674107]
["bitfinex","SOLUSD",1739722054247,82.3,190.34,190.3,8.49674107]
["bitfinex","SOLUSD",1739722054444,82.3,190.33,190.3,8.49674107]
["bitfinex","SOLUSD",1739722055058,0.063,190.31,190.29,5.2549]
["bitfinex","SOLUSD",1739722055367,0.063,190.31,190.3,8.49674107]
["bitfinex","SOLUSD",1739722057054,82.363,190.31,190.29,8.49674107]
["bitfinex","SOLUSD",1739722057271,82.363,190.31,190.28,8.49674107]
["bitfinex","SOLUSD",1739722057565,82.363,190.31,190.27,8.49674107]
["bitfinex","SOLUSD",1739722058242,82.363,190.31,190.26,0.03]
["bitfinex","SOLUSD",1739722058442,82.3,190.3,190.26,0.03]
["bitfinex","SOLUSD",1739722060465,82.3,190.3,190.26,13.28948407]
["bitfinex","SOLUSD",1739722060845,82.3,190.3,190.27,13.25948407]
["bitfinex","SOLUSD",1739722061572,82.3,190.3,190.29,13.25948407]
["bitfinex","SOLUSD",1739722063169,82.3,190.3,190.28,13.25948407]
["bitfinex","SOLUSD",1739722064348,82.3,190.3,190.29,13.25948407]
["bitfinex","SOLUSD",1739722067956,82.3,190.3,190.29,18.51458407]
["bitfinex","SOLUSD",1739722068776,0.063,190.31,190.29,18.51458407]
["bitfinex","SOLUSD",1739722068947,0.063,190.31,190.3,13.25948407]
["bitfinex","SOLUSD",1739722069972,0.063,190.31,190.3,18.51428407]
["bitfinex","SOLUSD",1739722071071,0.063,190.31,190.3,19.30224922]
["bitfinex","SOLUSD",1739722071600,0.063,190.31,190.3,18.51428407]
["bitfinex","SOLUSD",1739722080672,0.063,190.31,190.3,8.4810788]
["bitfinex","SOLUSD",1739722080891,0.063,190.31,190.3,13.7358788]
["bitfinex","SOLUSD",1739722085793,0.063,190.31,190.29,8.4810788]
["bitfinex","SOLUSD",1739722086171,0.063,190.31,190.28,91.7010788]
["bitfinex","SOLUSD",1739722087275,0.063,190.31,190.29,5.2551]
["bitfinex","SOLUSD",1739722087505,0.063,190.31,190.29,13.7361788]
["bitfinex","SOLUSD",1739722088804,82.363,190.31,190.28,96.9564788]
["bitfinex","SOLUSD",1739722092799,82.363,190.31,190.29,8.4810788]
["bitfinex","SOLUSD",1739722093605,82.363,190.31,190.29,13.7360788]
["bitfinex","SOLUSD",1739722096202,82.363,190.31,190.3,8.4810788]
["bitfinex","SOLUSD",1739722096786,0.063,190.31,190.3,8.4810788]
["bitfinex","SOLUSD",1739722097483,0.063,190.31,190.3,9.26904009]
["bitfinex","SOLUSD",1739722098003,0.063,190.31,190.3,14.52384009]
["bitfinex","SOLUSD",1739722098200,0.063,190.31,190.3,63.85994786]
["bitfinex","SOLUSD",1739722106707,0.063,190.31,190.3,29.93563266]
["bitfinex","SOLUSD",1739722110403,0.063,190.31,190.3,63.85994786]
["bitfinex","SOLUSD",1739722112725,0.063,190.31,190.3,147.05994786]
["bitfinex","SOLUSD",1739722112903,0.063,190.31,190.3,146.27198657]
["bitfinex","SOLUSD",1739722113931,0.063,190.33,190.32,21.99994404]
["bitfinex","SOLUSD",1739722114227,0.063,190.33,190.32,31.26882057]
["bitfinex","SOLUSD",1739722115241,0.063,190.33,190.32,36.52312057]
["bitfinex","SOLUSD",1739722116536,0.03,190.35,190.34,0.99994404]
["bitfinex","SOLUSD",1739722116739,0.03,190.35,190.34,11.26877947]
["bitfinex","SOLUSD",1739722117431,0.03,190.35,190.34,94.46877947]
["bitfinex","SOLUSD",1739722117635,0.03,190.35,190.34,93.46877947]
["bitfinex","SOLUSD",1739722117840,0.03,190.35,190.34,99.72247947]
["bitfinex","SOLUSD",1739722118441,0.03,190.35,190.34,101.84165815]
["bitfinex","SOLUSD",1739722118607,0.03,190.35,190.34,99.72247947]
["bitfinex","SOLUSD",1739722120822,0.03,190.35,190.34,101.81040681]
["bitfinex","SOLUSD",1739722121021,0.03,190.35,190.34,115.22225534]
["bitfinex","SOLUSD",1739722121229,0.03,190.35,190.34,114.43449871]
["bitfinex","SOLUSD",1739722121738,1.5916,190.41,190.37,0.99994404]
["bitfinex","SOLUSD",1739722121921,1.5916,190.41,190.4,8.4810788]
["bitfinex","SOLUSD",1739722123534,1.5916,190.41,190.4,21.89292733]
["bitfinex","SOLUSD",1739722123732,82.363,190.43,190.4,21.89292733]
["bitfinex","SOLUSD",1739722123937,82.363,190.43,190.42,8.4810788]
["bitfinex","SOLUSD",1739722124161,0.063,190.43,190.42,8.4810788]
["bitfinex","SOLUSD",1739722131149,0.063,190.43,190.42,13.7325788]
["bitfinex","SOLUSD",1739722132050,0.063,190.43,190.42,27.14442733]
["bitfinex","SOLUSD",1739722132838,0.063,190.43,190.42,28.14437137]
["bitfinex","SOLUSD",1739722135250,0.063,190.43,190.42,29.14437137]
["bitfinex","SOLUSD",1739722135668,0.063,190.49,190.47,0.99994404]
["bitfinex","SOLUSD",1739722135844,0.063,190.49,190.48,21.89292733]
["bitfinex","SOLUSD",1739722136442,0.063,190.49,190.48,22.89287137]
["bitfinex","SOLUSD",1739722136640,0.063,190.49,190.48,21.89292733]
["bitfinex","SOLUSD",1739722137140,0.063,190.49,190.48,27.14272733]
["bitfinex","SOLUSD",1739722137551,0.063,190.49,190.48,21.89292733]
["bitfinex","SOLUSD",1739722138060,0.063,190.49,190.48,8.4810788]
["bitfinex","SOLUSD",1739722138263,0.063,190.49,190.47,8.4810788]
["bitfinex","SOLUSD",1739722138461,0.063,190.49,190.46,8.4810788]
["bitfinex","SOLUSD",1739722138765,0.063,190.49,190.48,8.4810788]
["bitfinex","SOLUSD",1739722142969,82.363,190.49,190.48,8.4810788]
["bitfinex","SOLUSD",1739722143888,82.363,190.49,190.44,0.78734955]
["bitfinex","SOLUSD",1739722143889,0.063,190.49,190.44,8.4810788]
["bitfinex","SOLUSD",1739722144052,1.548,190.48,190.43,8.4810788]
["bitfinex","SOLUSD",1739722144374,82.3,190.47,190.43,8.4810788]
["bitfinex","SOLUSD",1739722144980,82.3,190.47,190.44,8.4810788]
["bitfinex","SOLUSD",1739722146461,82.3,190.47,190.44,13.7319788]
["bitfinex","SOLUSD",1739722146664,82.3,190.47,190.46,8.4810788]
["bitfinex","SOLUSD",1739722147459,82.3,190.47,190.46,21.89292733]
["bitfinex","SOLUSD",1739722147879,82.3,190.47,190.46,22.89287137]
["bitfinex","SOLUSD",1739722148258,82.3,190.47,190.46,28.14327137]
["bitfinex","SOLUSD",1739722148584,0.063,190.49,190.47,14.41179257]
["bitfinex","SOLUSD",1739722148783,0.063,190.49,190.48,8.4810788]
["bitfinex","SOLUSD",1739722149660,0.063,190.49,190.48,13.7308788]
["bitfinex","SOLUSD",1739722150584,0.063,190.49,190.48,29.14267137]
["bitfinex","SOLUSD",1739722150953,0.063,190.49,190.48,29.92985297]
["bitfinex","SOLUSD",1739722155086,0.063,190.49,190.48,16.51800444]
["bitfinex","SOLUSD",1739722155787,0.063,190.49,190.48,29.92985297]
["bitfinex","SOLUSD",1739722157568,0.03,190.51,190.5,35.41179257]
["bitfinex","SOLUSD",1739722157878,0.03,190.51,190.5,78.60427689]
["bitfinex","SOLUSD",1739722158684,0.03,190.51,190.5,65.19242836]
["bitfinex","SOLUSD",1739722158879,0.03,190.51,190.5,83.85357689]
["bitfinex","SOLUSD",1739722159859,0.03,190.51,190.5,49.92926169]
["bitfinex","SOLUSD",1739722160062,0.03,190.51,190.5,83.85357689]
["bitfinex","SOLUSD",1739722160573,0.03,190.51,190.5,166.99357689]
["bitfinex","SOLUSD",1739722160765,0.03,190.51,190.5,166.20648657]
["bitfinex","SOLUSD",1739722162368,0.063,190.53,190.52,1.99994404]
["bitfinex","SOLUSD",1739722162571,0.063,190.53,190.52,23.89287137]
["bitfinex","SOLUSD",1739722164090,0.0001,190.53,190.52,23.89287137]
["bitfinex","SOLUSD",1739722164469,0.0001,190.53,190.52,29.14157137]
["bitfinex","SOLUSD",1739722177276,0.0001,190.55,190.54,1.99994404]
["bitfinex","SOLUSD",1739722177493,0.0001,190.55,190.54,24.67978389]
["bitfinex","SOLUSD",1739722178401,0.0001,190.55,190.54,29.92798389]
["bitfinex","SOLUSD",1739722179809,0.0001,190.55,190.54,113.02798389]
["bitfinex","SOLUSD",1739722179994,0.0001,190.55,190.54,112.24107137]
["bitfinex","SOLUSD",1739722192987,0.03,190.58,190.57,20.99994404]
["bitfinex","SOLUSD",1739722193195,0.03,190.58,190.57,43.89287137]
["bitfinex","SOLUSD",1739722194195,0.03,190.58,190.57,41.89292733]
["bitfinex","SOLUSD",1739722194610,0.03,190.58,190.57,42.89287137]
["bitfinex","SOLUSD",1739722194810,0.03,190.58,190.57,41.89292733]
["bitfinex","SOLUSD",1739722195111,0.03,190.58,190.57,48.14032733]
["bitfinex","SOLUSD",1739722195302,0.03,190.58,190.57,49.14027137]
["bitfinex","SOLUSD",1739722199027,0.03,190.58,190.57,132.24027137]
["bitfinex","SOLUSD",1739722200913,0.03,190.61,190.6,20.0]
["bitfinex","SOLUSD",1739722201117,0.03,190.61,190.6,28.4810788]
["bitfinex","SOLUSD",1739722201304,0.03,190.61,190.6,33.7275788]
["bitfinex","SOLUSD",1739722201716,0.03,190.61,190.6,47.13942733]
["bitfinex","SOLUSD",1739722201916,0.03,190.61,190.6,83.06368657]
["bitfinex","SOLUSD",1739722202124,0.03,190.61,190.6,47.13942733]
["bitfinex","SOLUSD",1739722202418,0.03,190.65,190.61,1.99994404]
["bitfinex","SOLUSD",1739722202623,0.03,190.65,190.61,15.41179257]
["bitfinex","SOLUSD",1739722203223,0.03,190.65,190.61,27.13922733]
["bitfinex","SOLUSD",1739722203525,6.4325,190.65,190.61,5.2463]
["bitfinex","SOLUSD",1739722203823,1.6517,190.62,190.61,5.2463]
["bitfinex","SOLUSD",1739722204022,1.6517,190.62,190.6,28.4810788]
["bitfinex","SOLUSD",1739722204199,1.6517,190.62,190.6,8.4810788]
["bitfinex","SOLUSD",1739722205203,1.6517,190.62,190.59,21.89292733]
["bitfinex","SOLUSD",1739722205604,1.6517,190.62,190.6,8.4810788]
["bitfinex","SOLUSD",1739722206318,1.6517,190.62,190.61,8.4810788]
["bitfinex","SOLUSD",1739722206699,1.6517,190.62,190.61,8.5440788]
["bitfinex","SOLUSD",1739722207599,0.03,190.62,190.61,27.20222733]
["bitfinex","SOLUSD",1739722208123,0.03,190.62,190.61,28.20222733]
["bitfinex","SOLUSD",1739722208307,0.03,190.62,190.61,29.98884837]
["bitfinex","SOLUSD",1739722211431,0.03,190.62,190.61,28.98884837]
["bitfinex","SOLUSD",1739722212099,0.03,190.62,190.61,27.20222733]
["bitfinex","SOLUSD",1739722214831,0.03,190.62,190.61,110.28222733]
["bitfinex","SOLUSD",1739722215321,0.03,190.62,190.61,105.03592733]
["bitfinex","SOLUSD",1739722215528,0.03,190.62,190.61,91.6240788]
["bitfinex","SOLUSD",1739722216526,0.03,190.62,190.61,83.143]
["bitfinex","SOLUSD",1739722217812,8.0045,190.62,190.61,83.143]
["bitfinex","SOLUSD",1739722221755,1.6557,190.62,190.61,83.143]
["bitfinex","SOLUSD",1739722221941,1.6557,190.62,190.61,96.8703788]
["bitfinex","SOLUSD",1739722222941,0.03,190.62,190.61,110.28222733]
["bitfinex","SOLUSD",1739722229120,0.03,190.63,190.62,15.41179257]
["bitfinex","SOLUSD",1739722229326,0.03,190.65,190.64,34.41179257]
["bitfinex","SOLUSD",1739722229536,0.03,190.65,190.64,42.89287137]
["bitfinex","SOLUSD",1739722230029,0.03,190.65,190.64,43.67938833]
["bitfinex","SOLUSD",1739722230344,0.03,190.65,190.64,41.89292733]
["bitfinex","SOLUSD",1739722231232,0.03,190.65,190.64,47.13832733]
["bitfinex","SOLUSD",1739722233860,0.03,190.65,190.64,48.92483985]
["bitfinex","SOLUSD",1739722234058,0.0001,190.65,190.64,48.92483985]
["bitfinex","SOLUSD",1739722235157,0.03,190.75,190.7,14.41179257]
["bitfinex","SOLUSD",1739722235340,0.03,190.75,190.74,8.4810788]
["bitfinex","SOLUSD",1739722236340,0.03,190.75,190.74,21.89292733]
["bitfinex","SOLUSD",1739722237462,0.03,190.75,190.74,27.13562733]
["bitfinex","SOLUSD",1739722238926,0.03,190.75,190.74,110.19562733]
["bitfinex","SOLUSD",1739722240126,0.03,190.75,190.74,104.95292733]
["bitfinex","SOLUSD",1739722241230,0.03,190.75,190.74,91.5410788]
["bitfinex","SOLUSD",1739722246467,0.03,190.75,190.74,96.7837788]
["bitfinex","SOLUSD",1739722246937,0.03,190.75,190.74,110.19562733]
["bitfinex","SOLUSD",1739722252783,0.03,190.75,190.74,91.5410788]
["bitfinex","SOLUSD",1739722253641,0.03,190.75,190.74,96.7837788]
["bitfinex","SOLUSD",1739722254472,0.03,190.75,190.74,110.19562733]
["bitfinex","SOLUSD",1739722257978,0.03,190.75,190.74,111.19557137]
["bitfinex","SOLUSD",1739722258985,0.03,190.75,190.74,110.19562733]
["bitfinex","SOLUSD",1739722259184,0.03,190.75,190.74,111.19557137]
["bitfinex","SOLUSD",1739722261660,1.5608,190.81,190.78,20.0]
["bitfinex","SOLUSD",1739722261862,1.5608,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739722262187,1.5608,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722262375,1.5608,190.81,190.77,8.4810788]
["bitfinex","SOLUSD",1739722262554,1.5608,190.81,190.76,13.7231788]
["bitfinex","SOLUSD",1739722262751,1.5608,190.81,190.76,8.4810788]
["bitfinex","SOLUSD",1739722262953,1.5608,190.81,190.77,83.02]
["bitfinex","SOLUSD",1739722264292,1.5608,190.81,190.78,8.4810788]
["bitfinex","SOLUSD",1739722264777,1.5608,190.81,190.77,91.5010788]
["bitfinex","SOLUSD",1739722265383,1.5608,190.81,190.77,96.7428788]
["bitfinex","SOLUSD",1739722265989,1.5608,190.81,190.78,8.4810788]
["bitfinex","SOLUSD",1739722266186,1.5608,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722266583,1.5608,190.81,190.78,8.4810788]
["bitfinex","SOLUSD",1739722266778,1.5908,190.81,190.78,8.4810788]
["bitfinex","SOLUSD",1739722267362,1.5908,190.81,190.77,83.02]
["bitfinex","SOLUSD",1739722267583,83.8908,190.81,190.77,83.02]
["bitfinex","SOLUSD",1739722268289,83.8908,190.81,190.77,88.2618]
["bitfinex","SOLUSD",1739722268487,83.8908,190.81,190.77,96.7428788]
["bitfinex","SOLUSD",1739722268990,83.8908,190.81,190.77,91.5010788]
["bitfinex","SOLUSD",1739722269365,83.8908,190.81,190.77,83.02]
["bitfinex","SOLUSD",1739722269692,90.7810788,190.8,190.77,83.02]
["bitfinex","SOLUSD",1739722270064,82.3,190.8,190.77,83.02]
["bitfinex","SOLUSD",1739722270260,87.5412,190.8,190.77,83.02]
["bitfinex","SOLUSD",1739722270465,87.5412,190.8,190.75,0.063]
["bitfinex","SOLUSD",1739722270883,15.0445788,190.79,190.75,0.063]
["bitfinex","SOLUSD",1739722272592,20.2860788,190.79,190.75,0.063]
["bitfinex","SOLUSD",1739722273494,8.4810788,190.78,190.75,0.063]
["bitfinex","SOLUSD",1739722273790,82.3,190.78,190.75,0.063]
["bitfinex","SOLUSD",1739722273972,82.3,190.78,190.75,8.5440788]
["bitfinex","SOLUSD",1739722274993,82.3,190.78,190.75,13.7862788]
["bitfinex","SOLUSD",1739722275177,82.3,190.78,190.77,8.4810788]
["bitfinex","SOLUSD",1739722276104,1.5908,190.81,190.77,8.4810788]
["bitfinex","SOLUSD",1739722276397,1.5908,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722277372,1.5908,190.81,190.79,13.7222788]
["bitfinex","SOLUSD",1739722277880,1.5908,190.81,190.76,91.5010788]
["bitfinex","SOLUSD",1739722278203,1.5908,190.81,190.76,83.02]
["bitfinex","SOLUSD",1739722278775,1.5908,190.81,190.76,96.7431788]
["bitfinex","SOLUSD",1739722279501,82.3,190.8,190.76,96.7431788]
["bitfinex","SOLUSD",1739722279788,82.3,190.8,190.79,8.4810788]
["bitfinex","SOLUSD",1739722281193,0.03,190.81,190.8,5.241]
["bitfinex","SOLUSD",1739722281495,0.03,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739722282580,0.03,190.81,190.8,8.4810788]
["bitfinex","SOLUSD",1739722283495,0.03,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722283686,0.03,190.81,190.78,8.4810788]
["bitfinex","SOLUSD",1739722286299,0.03,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722286492,0.03,190.81,190.8,8.4810788]
["bitfinex","SOLUSD",1739722287482,0.03,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739722289104,0.03,190.81,190.8,8.4810788]
["bitfinex","SOLUSD",1739722289699,0.03,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739722292910,0.03,190.81,190.76,96.7431788]
["bitfinex","SOLUSD",1739722293116,8.5110788,190.81,190.76,83.02]
["bitfinex","SOLUSD",1739722293512,0.03,190.81,190.76,96.7431788]
["bitfinex","SOLUSD",1739722294221,13.7518788,190.81,190.76,83.02]
["bitfinex","SOLUSD",1739722294808,8.5110788,190.81,190.76,88.2621]
["bitfinex","SOLUSD",1739722295009,0.03,190.81,190.76,88.2621]
["bitfinex","SOLUSD",1739722295420,0.03,190.81,190.76,96.7431788]
["bitfinex","SOLUSD",1739722295625,0.03,190.81,190.77,8.4810788]
["bitfinex","SOLUSD",1739722296835,0.03,190.81,190.78,8.4810788]
["bitfinex","SOLUSD",1739722297023,0.03,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722297701,0.03,190.81,190.8,5.241]
["bitfinex","SOLUSD",1739722300825,0.03,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722301024,0.03,190.81,190.77,13.7229788]
["bitfinex","SOLUSD",1739722302132,0.03,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739722302340,0.03,190.81,190.78,8.4810788]
["bitfinex","SOLUSD",1739722302506,0.03,190.81,190.79,5.2413]
["bitfinex","SOLUSD",1739722304817,0.03,190.81,190.79,13.7223788]
["bitfinex","SOLUSD",1739722306410,0.03,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739722309627,0.03,190.81,190.8,27.13392733]
["bitfinex","SOLUSD",1739722309950,0.03,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739722315729,0.03,190.81,190.8,8.4810788]
["bitfinex","SOLUSD",1739722315930,0.03,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739722318646,0.03,190.81,190.8,96.7220788]
["bitfinex","SOLUSD",1739722322229,0.03,190.81,190.8,110.13392733]
["bitfinex","SOLUSD",1739722329331,0.03,190.81,190.8,144.05824253]
["bitfinex","SOLUSD",1739722329755,0.03,190.81,190.8,110.13392733]
["bitfinex","SOLUSD",1739722331260,0.03,190.81,190.8,144.05824253]
["bitfinex","SOLUSD",1739722332846,0.03,190.81,190.8,110.13392733]
["bitfinex","SOLUSD",1739722336471,0.03,190.81,190.8,91.4810788]
["bitfinex","SOLUSD",1739722336768,0.03,190.81,190.8,83.0]
["bitfinex","SOLUSD",1739722341151,0.03,190.81,190.8,88.241]
["bitfinex","SOLUSD",1739722341467,0.03,190.81,190.8,96.7220788]
["bitfinex","SOLUSD",1739722343960,0.03,190.81,190.8,110.13392733]
["bitfinex","SOLUSD",1739722344161,0.03,190.85,190.83,20.0]
["bitfinex","SOLUSD",1739722344362,0.03,190.85,190.84,8.4810788]
["bitfinex","SOLUSD",1739722346188,0.03,190.85,190.84,13.7209788]
["bitfinex","SOLUSD",1739722346488,8.4810788,190.91,190.84,13.7209788]
["bitfinex","SOLUSD",1739722346489,0.03,190.95,190.91,0.99994404]
["bitfinex","SOLUSD",1739722346784,0.03,190.95,190.94,8.4810788]
["bitfinex","SOLUSD",1739722346988,0.03,190.95,190.94,21.89292733]
["bitfinex","SOLUSD",1739722347883,0.03,190.95,190.94,8.4810788]
["bitfinex","SOLUSD",1739722348368,0.03,190.95,190.94,13.7182788]
["bitfinex","SOLUSD",1739722348958,0.03,190.95,190.94,27.13012733]
["bitfinex","SOLUSD",1739722350692,0.03,190.95,190.94,8.4810788]
["bitfinex","SOLUSD",1739722352190,0.03,190.95,190.94,13.7182788]
["bitfinex","SOLUSD",1739722353264,0.03,190.95,190.94,8.4810788]
["bitfinex","SOLUSD",1739722355389,0.03,190.95,190.94,91.4410788]
["bitfinex","SOLUSD",1739722358665,0.03,190.95,190.94,96.6782788]
["bitfinex","SOLUSD",1739722362002,0.03,190.95,190.94,110.09012733]
["bitfinex","SOLUSD",1739722364876,0.03,191.01,190.97,20.0]
["bitfinex","SOLUSD",1739722365095,0.03,191.01,190.99,8.4810788]
["bitfinex","SOLUSD",1739722366502,0.03,191.01,190.98,91.4210788]
["bitfinex","SOLUSD",1739722367795,0.03,191.01,190.98,82.94]
["bitfinex","SOLUSD",1739722367991,5.2356,191.0,190.98,82.94]
["bitfinex","SOLUSD",1739722368190,13.7166788,191.0,190.98,82.94]
["bitfinex","SOLUSD",1739722369115,5.2356,191.0,190.98,82.94]
["bitfinex","SOLUSD",1739722369788,5.2356,191.0,190.95,8.4810788]
["bitfinex","SOLUSD",1739722370103,13.7166788,191.0,190.94,8.4810788]
["bitfinex","SOLUSD",1739722370612,5.2356,191.0,190.95,8.4810788]
["bitfinex","SOLUSD",1739722371602,13.7166788,191.0,190.93,91.4210788]
["bitfinex","SOLUSD",1739722371809,90.7810788,190.99,190.93,91.4210788]
["bitfinex","SOLUSD",1739722372309,8.4810788,190.98,190.93,82.94]
["bitfinex","SOLUSD",1739722373317,90.7810788,190.99,190.93,91.4210788]
["bitfinex","SOLUSD",1739722373812,96.0171788,190.99,190.93,91.4210788]
["bitfinex","SOLUSD",1739722376607,90.7810788,190.99,190.93,96.6583788]
["bitfinex","SOLUSD",1739722376794,82.3,190.99,190.94,8.4810788]
["bitfinex","SOLUSD",1739722377199,96.0169788,190.99,190.93,91.4210788]
["bitfinex","SOLUSD",1739722378593,96.0169788,190.99,190.93,91.4840788]
["bitfinex","SOLUSD",1739722379304,96.0169788,190.99,190.93,96.7213788]
["bitfinex","SOLUSD",1739722380304,87.5359,190.99,190.93,96.7213788]
["bitfinex","SOLUSD",1739722382007,90.7810788,190.99,190.93,83.003]
["bitfinex","SOLUSD",1739722382190,8.4810788,190.98,190.93,83.003]
["bitfinex","SOLUSD",1739722383515,8.4810788,190.97,190.93,83.003]
["bitfinex","SOLUSD",1739722384012,13.7174788,190.97,190.93,83.003]
["bitfinex","SOLUSD",1739722385009,8.4810788,190.97,190.93,83.003]
["bitfinex","SOLUSD",1739722385701,13.7171788,190.98,190.93,83.003]
["bitfinex","SOLUSD",1739722385908,82.33,191.0,190.93,83.003]
["bitfinex","SOLUSD",1739722385909,8.4810788,190.99,190.93,88.2404]
["bitfinex","SOLUSD",1739722386105,82.33,191.0,190.94,8.4810788]
["bitfinex","SOLUSD",1739722386309,90.8110788,191.0,190.93,96.7214788]
["bitfinex","SOLUSD",1739722386484,8.4810788,190.99,190.93,88.2404]
["bitfinex","SOLUSD",1739722386684,90.8110788,191.0,190.93,96.7214788]
["bitfinex","SOLUSD",1739722388714,8.4810788,190.99,190.93,88.2404]
["bitfinex","SOLUSD",1739722389007,8.4810788,190.99,190.93,5.3004]
["bitfinex","SOLUSD",1739722389991,8.4810788,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739722390206,13.7169788,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739722391116,8.4810788,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739722392612,8.5110788,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739722394304,13.7468788,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739722394512,8.5110788,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739722394827,0.03,190.99,190.93,8.5440788]
["bitfinex","SOLUSD",1739722395714,0.03,190.99,190.93,13.7813788]
["bitfinex","SOLUSD",1739722396021,8.5110788,190.99,190.93,5.3003]
["bitfinex","SOLUSD",1739722396397,8.5110788,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739722396992,8.4810788,190.96,190.93,0.063]
["bitfinex","SOLUSD",1739722398911,13.7177788,190.96,190.93,0.063]
["bitfinex","SOLUSD",1739722399905,13.7182788,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739722400104,96.0182788,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739722404307,13.7182788,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739722405630,14.7182788,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739722405821,29.13012733,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739722406429,8.4810788,190.87,190.85,0.063]
["bitfinex","SOLUSD",1739722407114,1.0,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739722407115,8.4810788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722407510,13.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722409840,8.4810788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722411226,13.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722413628,8.4810788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722414362,13.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722420143,8.4810788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722420349,8.4810788,190.87,190.85,0.063]
["bitfinex","SOLUSD",1739722421818,5.2389,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722421819,8.4810788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722423020,13.7199788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722423248,8.4810788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722424743,8.4810788,190.87,190.85,0.063]
["bitfinex","SOLUSD",1739722424943,8.4810788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722425125,8.4810788,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739722426448,8.4810788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722428222,5.2385,190.9,190.85,0.063]
["bitfinex","SOLUSD",1739722429749,8.4810788,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739722432344,13.7197788,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739722432649,8.4810788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722435052,8.4810788,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739722435751,8.4810788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722436967,8.4810788,190.87,190.85,0.063]
["bitfinex","SOLUSD",1739722438961,8.4810788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722439254,8.4810788,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739722440028,82.3,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722454967,8.4810788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722455869,13.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722484071,14.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722490311,13.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722491902,14.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722496306,13.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722499606,5.2394,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722499810,13.7201788,190.87,190.85,0.063]
["bitfinex","SOLUSD",1739722499985,8.4810788,190.88,190.85,0.063]
["bitfinex","SOLUSD",1739722500188,8.4810788,190.89,190.85,0.063]
["bitfinex","SOLUSD",1739722500494,8.4810788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722501782,13.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722505116,15.7204788,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722505490,29.13232733,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739722505822,8.4810788,190.78,190.76,83.02]
["bitfinex","SOLUSD",1739722506032,90.7810788,190.77,190.76,83.02]
["bitfinex","SOLUSD",1739722507299,13.7229788,190.77,190.76,83.02]
["bitfinex","SOLUSD",1739722508619,8.4810788,190.77,190.76,83.02]
["bitfinex","SOLUSD",1739722509422,8.4810788,190.78,190.76,83.02]
["bitfinex","SOLUSD",1739722509622,8.4810788,190.78,190.75,0.063]
["bitfinex","SOLUSD",1739722509810,82.3,190.77,190.75,0.063]
["bitfinex","SOLUSD",1739722512721,8.4810788,190.76,190.75,0.063]
["bitfinex","SOLUSD",1739722516040,13.7231788,190.76,190.75,0.063]
["bitfinex","SOLUSD",1739722519340,15.7231788,190.76,190.75,0.063]
["bitfinex","SOLUSD",1739722520237,29.13502733,190.76,190.75,0.063]
["bitfinex","SOLUSD",1739722520733,10.4810788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722520943,15.7237788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722521625,29.13562733,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722523040,15.7237788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722525207,29.13562733,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722530043,28.13562733,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722530233,29.13562733,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722531342,14.7237788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722531548,15.7237788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722534744,13.7237788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722539557,8.4810788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722540056,13.7237788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722540347,8.4810788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722540532,8.4810788,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739722540849,8.4810788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722547359,8.4810788,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739722547670,8.4810788,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739722548138,8.4810788,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739722548665,82.3,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739722548971,82.3,190.76,190.73,8.5440788]
["bitfinex","SOLUSD",1739722549471,82.3,190.76,190.74,8.4810788]
["bitfinex","SOLUSD",1739722550854,82.3,190.76,190.74,13.7236788]
["bitfinex","SOLUSD",1739722551732,82.3,190.76,190.74,5.2426]
["bitfinex","SOLUSD",1739722557571,82.33,190.76,190.74,5.2426]
["bitfinex","SOLUSD",1739722560464,0.03,190.76,190.75,8.4810788]
["bitfinex","SOLUSD",1739722560961,0.03,190.76,190.75,13.7234788]
["bitfinex","SOLUSD",1739722561167,0.03,190.76,190.75,5.2424]
["bitfinex","SOLUSD",1739722562067,0.03,190.76,190.74,5.2427]
["bitfinex","SOLUSD",1739722562258,0.03,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739722562459,0.03,190.76,190.73,5.3059]
["bitfinex","SOLUSD",1739722565671,0.03,190.76,190.73,13.7869788]
["bitfinex","SOLUSD",1739722565974,0.03,190.76,190.74,8.4810788]
["bitfinex","SOLUSD",1739722566154,0.03,190.76,190.75,8.4810788]
["bitfinex","SOLUSD",1739722566358,0.03,190.76,190.74,5.2425]
["bitfinex","SOLUSD",1739722567776,0.03,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739722567960,0.03,190.76,190.73,5.306]
["bitfinex","SOLUSD",1739722568653,0.03,190.76,190.74,8.4810788]
["bitfinex","SOLUSD",1739722569361,0.03,190.76,190.73,13.7870788]
["bitfinex","SOLUSD",1739722569572,0.03,190.76,190.73,5.306]
["bitfinex","SOLUSD",1739722570156,8.5110788,190.76,190.74,0.063]
["bitfinex","SOLUSD",1739722570465,8.4810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722570663,90.7810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722570868,8.4810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722572581,13.7234788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722575183,8.4810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722575872,13.7234788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722576750,14.7234788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722576956,13.7234788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722581358,14.7234788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722581557,13.7234788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722584185,13.7534788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722586691,8.5110788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722589075,13.7534788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722590570,14.7534788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739722591182,2.0,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722591469,25.52462733,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722593374,30.76732733,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722597304,29.76732733,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722597598,16.3554788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722597791,17.3554788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722597986,16.3554788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722598699,15.3554788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722598894,13.7237788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722600303,13.7537788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722601004,5.2727,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722602298,0.03,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722602608,8.5110788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722603510,13.7537788,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739722629921,1.0,190.73,190.65,6.1254]
["bitfinex","SOLUSD",1739722630224,8.4810788,190.66,190.65,6.1254]
["bitfinex","SOLUSD",1739722630432,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722630612,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722636147,14.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722637733,15.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722641933,29.13782733,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722643848,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722644548,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722644742,1.0,190.71,190.65,0.063]
["bitfinex","SOLUSD",1739722644743,8.4810788,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739722645045,8.4810788,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739722646346,8.4810788,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739722646645,90.7810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722647651,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722651162,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722654256,14.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722655765,28.13782733,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722656833,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722658141,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722659951,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722661374,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722666682,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722668591,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722669493,8.4810788,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739722670065,8.4810788,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739722671865,8.4810788,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739722674688,82.3,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739722677493,90.7810788,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739722678876,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722680287,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722681997,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722683194,8.4810788,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739722683392,8.4810788,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739722683597,82.3,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739722683797,82.3,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722684096,8.4810788,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739722684276,5.2441,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739722684277,8.4810788,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739722685904,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722687005,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722697116,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722698082,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722698396,8.4810788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722698585,13.7259788,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739722736224,13.7259788,190.66,190.58,13.7280788]
["bitfinex","SOLUSD",1739722736426,8.4810788,190.65,190.58,13.7280788]
["bitfinex","SOLUSD",1739722737229,8.4810788,190.65,190.58,8.4810788]
["bitfinex","SOLUSD",1739722737604,8.4810788,190.64,190.57,14.8913788]
["bitfinex","SOLUSD",1739722738421,5.2457,190.63,190.57,14.8913788]
["bitfinex","SOLUSD",1739722740131,87.5461,190.62,190.57,14.8913788]
["bitfinex","SOLUSD",1739722740426,82.3,190.61,190.57,14.8913788]
["bitfinex","SOLUSD",1739722741526,82.3,190.6,190.57,6.4103]
["bitfinex","SOLUSD",1739722741731,82.3,190.6,190.55,8.5440788]
["bitfinex","SOLUSD",1739722742236,82.3,190.6,190.56,8.4810788]
["bitfinex","SOLUSD",1739722742627,82.3,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739722743427,8.4810788,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722743633,90.7810788,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722743824,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722746339,82.3,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722746845,82.3,190.56,190.55,8.5440788]
["bitfinex","SOLUSD",1739722747653,82.3,190.61,190.55,8.5440788]
["bitfinex","SOLUSD",1739722747823,82.3,190.62,190.57,8.4810788]
["bitfinex","SOLUSD",1739722748928,82.3,190.62,190.58,8.4810788]
["bitfinex","SOLUSD",1739722751042,82.3,190.62,190.58,13.7280788]
["bitfinex","SOLUSD",1739722751732,82.3,190.62,190.58,5.247]
["bitfinex","SOLUSD",1739722751939,82.3,190.61,190.58,5.247]
["bitfinex","SOLUSD",1739722752244,82.3,190.61,190.57,5.2473]
["bitfinex","SOLUSD",1739722752740,82.3,190.61,190.57,13.7283788]
["bitfinex","SOLUSD",1739722757850,82.3,190.6,190.57,13.7283788]
["bitfinex","SOLUSD",1739722758429,82.3,190.6,190.57,8.4810788]
["bitfinex","SOLUSD",1739722761463,82.3,190.6,190.57,13.7283788]
["bitfinex","SOLUSD",1739722763755,82.3,190.59,190.57,13.7283788]
["bitfinex","SOLUSD",1739722763958,82.3,190.58,190.57,8.4810788]
["bitfinex","SOLUSD",1739722764451,82.3,190.58,190.57,13.7284788]
["bitfinex","SOLUSD",1739722770257,82.3,190.58,190.57,8.4810788]
["bitfinex","SOLUSD",1739722770757,82.3,190.58,190.57,13.7284788]
["bitfinex","SOLUSD",1739722771858,82.3,190.58,190.57,8.4810788]
["bitfinex","SOLUSD",1739722772361,82.3,190.58,190.56,13.7286788]
["bitfinex","SOLUSD",1739722772857,82.3,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722774469,82.3,190.58,190.55,8.5440788]
["bitfinex","SOLUSD",1739722775635,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722776145,82.3,190.57,190.55,13.7917788]
["bitfinex","SOLUSD",1739722777865,82.3,190.57,190.56,8.4810788]
["bitfinex","SOLUSD",1739722781271,82.3,190.57,190.56,13.7286788]
["bitfinex","SOLUSD",1739722781643,13.7270788,190.62,190.56,13.7286788]
["bitfinex","SOLUSD",1739722782138,13.7270788,190.62,190.56,8.4810788]
["bitfinex","SOLUSD",1739722782345,8.4810788,190.6,190.55,0.063]
["bitfinex","SOLUSD",1739722782550,8.4810788,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739722783549,13.7280788,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739722784869,8.4810788,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722785467,5.2474,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722785769,82.3,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722787771,87.5476,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722788072,5.2476,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722789044,13.7284788,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722789252,5.2474,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722791148,8.4810788,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739722791847,8.4810788,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722792055,8.4810788,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722793681,5.2476,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722794860,5.2474,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722795065,8.5110788,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722796083,13.7582788,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722801477,0.03,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722804492,0.03,190.58,190.56,8.4810788]
["bitfinex","SOLUSD",1739722804683,82.3,190.57,190.56,8.4810788]
["bitfinex","SOLUSD",1739722805997,82.3,190.57,190.56,13.7286788]
["bitfinex","SOLUSD",1739722806176,82.3,190.57,190.56,8.4810788]
["bitfinex","SOLUSD",1739722806868,82.3,190.57,190.56,13.7286788]
["bitfinex","SOLUSD",1739722811772,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722811977,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722812987,82.3,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722813877,87.5476,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722814082,82.3,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722817396,0.03,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722818097,0.03,190.58,190.56,8.4810788]
["bitfinex","SOLUSD",1739722819581,0.03,190.58,190.57,8.4810788]
["bitfinex","SOLUSD",1739722821199,0.03,190.58,190.55,8.5440788]
["bitfinex","SOLUSD",1739722821902,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722822705,87.5474,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722823504,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722826404,82.3,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739722832101,0.03,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722834402,0.03,190.58,190.55,8.5440788]
["bitfinex","SOLUSD",1739722834780,0.03,190.58,190.56,8.4810788]
["bitfinex","SOLUSD",1739722835109,0.03,190.58,190.57,8.4810788]
["bitfinex","SOLUSD",1739722835809,0.03,190.58,190.57,13.7284788]
["bitfinex","SOLUSD",1739722836900,0.03,190.58,190.57,8.4810788]
["bitfinex","SOLUSD",1739722837103,0.03,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739722837806,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722838514,82.3,190.57,190.56,8.4810788]
["bitfinex","SOLUSD",1739722841800,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722842587,82.3,190.57,190.56,8.4810788]
["bitfinex","SOLUSD",1739722843915,82.3,190.57,190.56,13.7286788]
["bitfinex","SOLUSD",1739722847816,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722849324,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722850192,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722850387,82.3,190.57,190.56,8.4810788]
["bitfinex","SOLUSD",1739722850991,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722851701,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722853418,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722854429,82.3,190.57,190.56,8.4810788]
["bitfinex","SOLUSD",1739722855419,82.3,190.57,190.55,8.5440788]
["bitfinex","SOLUSD",1739722856627,82.3,190.57,190.55,13.7918788]
["bitfinex","SOLUSD",1739722859845,82.3,190.57,190.55,5.3108]
["bitfinex","SOLUSD",1739722860329,82.3,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739722861004,82.3,190.57,190.55,13.7919788]
["bitfinex","SOLUSD",1739722862037,0.03,190.58,190.55,13.7919788]
["bitfinex","SOLUSD",1739722862340,0.03,190.58,190.56,8.4810788]
["bitfinex","SOLUSD",1739722862716,0.03,190.58,190.55,13.7919788]
["bitfinex","SOLUSD",1739722863616,0.03,190.58,190.57,8.4810788]
["bitfinex","SOLUSD",1739722864012,0.03,190.58,190.57,13.7284788]
["bitfinex","SOLUSD",1739722877522,0.0001,190.58,190.57,14.51532744]
["bitfinex","SOLUSD",1739722878746,0.0001,190.58,190.57,13.7284788]
["bitfinex","SOLUSD",1739722882343,0.0001,190.58,190.57,14.7284788]
["bitfinex","SOLUSD",1739722883736,0.0001,190.58,190.57,13.7284788]
["bitfinex","SOLUSD",1739722885232,0.0001,190.58,190.57,14.7284788]
["bitfinex","SOLUSD",1739722887139,0.0001,190.58,190.57,15.72842284]
["bitfinex","SOLUSD",1739722887344,0.03,190.63,190.62,8.4810788]
["bitfinex","SOLUSD",1739722888636,0.03,190.63,190.62,91.5810788]
["bitfinex","SOLUSD",1739722890061,0.03,190.63,190.62,96.8270788]
["bitfinex","SOLUSD",1739722899574,82.3,190.72,190.69,8.4810788]
["bitfinex","SOLUSD",1739722899761,8.198,190.73,190.68,8.4810788]
["bitfinex","SOLUSD",1739722899762,82.3,190.71,190.68,8.4810788]
["bitfinex","SOLUSD",1739722899964,82.3,190.71,190.65,8.4810788]
["bitfinex","SOLUSD",1739722900176,82.3,190.7,190.64,8.4810788]
["bitfinex","SOLUSD",1739722900346,82.3,190.69,190.64,8.4810788]
["bitfinex","SOLUSD",1739722901674,82.3,190.69,190.64,13.7262788]
["bitfinex","SOLUSD",1739722902174,82.3,190.69,190.66,8.4810788]
["bitfinex","SOLUSD",1739722903279,82.3,190.69,190.66,13.7259788]
["bitfinex","SOLUSD",1739722904451,82.3,190.71,190.66,13.7259788]
["bitfinex","SOLUSD",1739722904852,82.3,190.71,190.62,83.88664274]
["bitfinex","SOLUSD",1739722904853,13.41184853,190.7,190.64,13.7264788]
["bitfinex","SOLUSD",1739722905382,21.89292733,190.7,190.64,13.7264788]
["bitfinex","SOLUSD",1739722905558,21.89292733,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1739722906671,9.9898788,190.69,190.62,96.8268788]
["bitfinex","SOLUSD",1739722907571,0.03,190.63,190.62,96.8268788]
["bitfinex","SOLUSD",1739722926504,78.82581841,190.68,190.62,96.8268788]
["bitfinex","SOLUSD",1739722926794,78.82581841,190.68,190.65,8.4810788]
["bitfinex","SOLUSD",1739722926996,78.82581841,190.68,190.66,8.4810788]
["bitfinex","SOLUSD",1739722927198,1.5088,190.69,190.66,8.4810788]
["bitfinex","SOLUSD",1739722927583,1.5088,190.69,190.67,8.4810788]
["bitfinex","SOLUSD",1739722927779,78.82581841,190.71,190.68,8.4810788]
["bitfinex","SOLUSD",1739722927979,78.82581841,190.71,190.69,8.4810788]
["bitfinex","SOLUSD",1739722929099,78.82581841,190.71,190.68,8.4810788]
["bitfinex","SOLUSD",1739722931718,78.82581841,190.68,190.62,105.0688919]
["bitfinex","SOLUSD",1739722932216,1.6467,190.67,190.62,105.0688919]
["bitfinex","SOLUSD",1739722932422,1.6467,190.67,190.62,96.5878131]
["bitfinex","SOLUSD",1739722932795,1.6467,190.67,190.62,88.346]
["bitfinex","SOLUSD",1739722933528,92.23766694,190.66,190.62,83.1]
["bitfinex","SOLUSD",1739722933818,8.4810788,190.64,190.62,83.1]
["bitfinex","SOLUSD",1739722934016,78.82581841,190.63,190.62,83.1]
["bitfinex","SOLUSD",1739722939133,8.4810788,190.64,190.62,83.1]
["bitfinex","SOLUSD",1739722940423,21.89292733,190.66,190.62,83.1]
["bitfinex","SOLUSD",1739722940726,13.41184853,190.66,190.62,88.346]
["bitfinex","SOLUSD",1739722941096,1.6467,190.67,190.62,96.8270788]
["bitfinex","SOLUSD",1739722941298,1.6467,190.67,190.63,8.4810788]
["bitfinex","SOLUSD",1739722942928,1.6467,190.67,190.64,5.2454]
["bitfinex","SOLUSD",1739722944919,82.3,190.67,190.64,13.7264788]
["bitfinex","SOLUSD",1739722946038,82.3,190.67,190.65,8.4810788]
["bitfinex","SOLUSD",1739722946240,0.03,190.68,190.66,8.4810788]
["bitfinex","SOLUSD",1739722946429,0.03,190.68,190.67,8.4810788]
["bitfinex","SOLUSD",1739722948330,0.03,190.68,190.67,13.7256788]
["bitfinex","SOLUSD",1739722949418,0.03,190.68,190.67,14.51215245]
["bitfinex","SOLUSD",1739722950337,0.03,190.68,190.67,13.7256788]
["bitfinex","SOLUSD",1739722953537,0.03,190.68,190.67,14.51207445]
["bitfinex","SOLUSD",1739722965357,0.03,190.68,190.67,97.57207445]
["bitfinex","SOLUSD",1739722968430,0.03,190.68,190.67,97.63507445]
["bitfinex","SOLUSD",1739722973461,0.0001,190.68,190.67,98.63501849]
["bitfinex","SOLUSD",1739722973751,0.0001,190.68,190.67,97.63507445]
["bitfinex","SOLUSD",1739722974542,0.0001,190.68,190.67,98.63501849]
["bitfinex","SOLUSD",1739722975636,0.0001,190.68,190.67,97.63507445]
["bitfinex","SOLUSD",1739722977729,0.0001,190.68,190.67,179.13507445]
["bitfinex","SOLUSD",1739722978032,0.0001,190.68,190.67,178.3486788]
["bitfinex","SOLUSD",1739722978562,0.0001,190.68,190.67,179.34862284]
["bitfinex","SOLUSD",1739722981352,0.0001,190.68,190.67,178.3486788]
["bitfinex","SOLUSD",1739722983258,0.0001,190.68,190.67,96.8486788]
["bitfinex","SOLUSD",1739722992455,0.0001,190.68,190.67,83.123]
["bitfinex","SOLUSD",1739722993040,0.0001,190.68,190.67,96.8486788]
["bitfinex","SOLUSD",1739722996438,0.0001,190.68,190.67,180.13497475]
["bitfinex","SOLUSD",1739722996761,0.0001,190.68,190.67,180.34862284]
["bitfinex","SOLUSD",1739723000071,0.03,190.74,190.7,20.99994404]
["bitfinex","SOLUSD",1739723000249,0.03,190.74,190.73,8.4810788]
["bitfinex","SOLUSD",1739723001147,0.03,190.75,190.73,8.4810788]
["bitfinex","SOLUSD",1739723001369,0.03,190.75,190.74,9.26718944]
["bitfinex","SOLUSD",1739723002452,0.03,190.75,190.74,14.50988944]
["bitfinex","SOLUSD",1739723007585,0.0001,190.76,190.75,10.48102284]
["bitfinex","SOLUSD",1739723008661,0.0001,190.78,190.77,20.0]
["bitfinex","SOLUSD",1739723008856,0.0001,190.78,190.77,29.26699744]
["bitfinex","SOLUSD",1739723009660,0.0001,190.78,190.77,35.50884148]
["bitfinex","SOLUSD",1739723009859,0.0001,190.81,190.79,0.99994404]
["bitfinex","SOLUSD",1739723010062,0.0001,190.81,190.8,43.19123366]
["bitfinex","SOLUSD",1739723010251,0.0001,190.81,190.8,9.26691846]
["bitfinex","SOLUSD",1739723011377,0.0001,190.81,190.8,14.50791846]
["bitfinex","SOLUSD",1739723011766,0.0001,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739723016589,0.0001,190.81,190.78,13.7226788]
["bitfinex","SOLUSD",1739723016891,0.0001,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1739723018977,1.5736,190.8,190.77,91.5010788]
["bitfinex","SOLUSD",1739723019164,1.5736,190.8,190.78,8.4810788]
["bitfinex","SOLUSD",1739723019366,1.5736,190.8,190.77,96.7429788]
["bitfinex","SOLUSD",1739723020593,1.5736,190.8,190.77,83.02]
["bitfinex","SOLUSD",1739723020885,82.3,190.79,190.77,83.02]
["bitfinex","SOLUSD",1739723023762,90.7810788,190.79,190.77,83.02]
["bitfinex","SOLUSD",1739723023963,90.7810788,190.79,190.73,13.7239788]
["bitfinex","SOLUSD",1739723023964,96.0224788,190.79,190.73,13.7239788]
["bitfinex","SOLUSD",1739723024192,82.3,190.78,190.72,13.7242788]
["bitfinex","SOLUSD",1739723024688,90.7810788,190.78,190.72,13.7242788]
["bitfinex","SOLUSD",1739723025373,82.3,190.78,190.74,8.4810788]
["bitfinex","SOLUSD",1739723026895,82.3,190.78,190.74,13.7237788]
["bitfinex","SOLUSD",1739723028184,82.3,190.77,190.74,13.7237788]
["bitfinex","SOLUSD",1739723029394,82.3,190.77,190.75,8.4810788]
["bitfinex","SOLUSD",1739723030098,82.3,190.77,190.74,13.7237788]
["bitfinex","SOLUSD",1739723030500,82.3,190.77,190.75,8.4810788]
["bitfinex","SOLUSD",1739723031677,82.3,190.77,190.74,8.4810788]
["bitfinex","SOLUSD",1739723031882,82.3,190.77,190.73,13.7239788]
["bitfinex","SOLUSD",1739723032192,82.3,190.77,190.72,96.8072788]
["bitfinex","SOLUSD",1739723032778,82.3,190.77,190.72,13.7872788]
["bitfinex","SOLUSD",1739723034113,82.3,190.77,190.74,8.4810788]
["bitfinex","SOLUSD",1739723034473,82.3,190.77,190.75,8.4810788]
["bitfinex","SOLUSD",1739723035498,82.3,190.77,190.75,13.7233788]
["bitfinex","SOLUSD",1739723035911,82.3,190.77,190.75,5.2423]
["bitfinex","SOLUSD",1739723037603,82.3,190.77,190.74,5.2427]
["bitfinex","SOLUSD",1739723037988,82.3,190.77,190.73,13.7239788]
["bitfinex","SOLUSD",1739723038185,82.3,190.77,190.72,96.8072788]
["bitfinex","SOLUSD",1739723038387,96.0229788,190.77,190.72,83.083]
["bitfinex","SOLUSD",1739723039000,90.7810788,190.77,190.72,83.083]
["bitfinex","SOLUSD",1739723039191,90.7810788,190.77,190.72,88.3262]
["bitfinex","SOLUSD",1739723042389,90.7810788,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739723043107,82.3,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739723043508,82.3,190.79,190.74,8.4810788]
["bitfinex","SOLUSD",1739723043811,82.3,190.79,190.75,8.4810788]
["bitfinex","SOLUSD",1739723045312,82.3,190.79,190.76,5.2421]
["bitfinex","SOLUSD",1739723045618,82.3,190.79,190.76,13.7231788]
["bitfinex","SOLUSD",1739723047998,82.3,190.79,190.76,5.2421]
["bitfinex","SOLUSD",1739723051399,1.5151,190.78,190.73,5.2429]
["bitfinex","SOLUSD",1739723051605,9.9961788,190.78,190.73,5.2429]
["bitfinex","SOLUSD",1739723052111,9.9961788,190.78,190.72,5.3062]
["bitfinex","SOLUSD",1739723055040,82.3,190.77,190.72,5.3062]
["bitfinex","SOLUSD",1739723055511,82.3,190.77,190.75,8.4810788]
["bitfinex","SOLUSD",1739723056511,82.3,190.77,190.74,8.4810788]
["bitfinex","SOLUSD",1739723056713,82.3,190.77,190.74,91.5210788]
["bitfinex","SOLUSD",1739723057812,82.3,190.77,190.75,5.2424]
["bitfinex","SOLUSD",1739723058313,82.3,190.76,190.74,83.04]
["bitfinex","SOLUSD",1739723059019,82.3,190.75,190.74,83.04]
["bitfinex","SOLUSD",1739723061527,82.3,190.75,190.73,5.2427]
["bitfinex","SOLUSD",1739723065710,82.3,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723067522,97.5675788,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723067729,8.4810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723068105,92.3250788,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723070058,82.3,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723073610,82.3,190.74,190.72,8.5440788]
["bitfinex","SOLUSD",1739723074220,82.3,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723075238,82.3,190.74,190.72,5.3062]
["bitfinex","SOLUSD",1739723077929,82.3,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723078242,90.7810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723078411,8.4810788,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723078611,8.4810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723078812,8.4810788,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723079408,8.4810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723079610,10.0250788,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723081641,1.544,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723085545,8.4810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723085749,8.4810788,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723087649,21.89292733,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723087836,27.13592733,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723089447,21.89292733,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723092655,27.13592733,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723092858,21.89292733,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723096246,8.4810788,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723096456,8.4810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723098930,8.4810788,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723101052,8.4810788,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739723101735,8.4810788,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723102527,8.4810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723102933,8.4810788,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739723103541,8.4810788,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739723104757,8.4810788,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739723104956,8.4810788,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739723105255,10.0544788,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739723105460,8.4810788,190.79,190.72,8.5440788]
["bitfinex","SOLUSD",1739723106464,8.4810788,190.79,190.73,8.4810788]
["bitfinex","SOLUSD",1739723106663,82.3,190.78,190.73,8.4810788]
["bitfinex","SOLUSD",1739723107161,82.3,190.78,190.74,5.2427]
["bitfinex","SOLUSD",1739723107587,0.0001,190.81,190.76,8.4810788]
["bitfinex","SOLUSD",1739723107588,82.3001,190.81,190.76,8.4810788]
["bitfinex","SOLUSD",1739723108766,82.3001,190.81,190.77,5.2419]
["bitfinex","SOLUSD",1739723110559,82.3001,190.81,190.75,8.4810788]
["bitfinex","SOLUSD",1739723110750,82.3001,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739723110942,90.7811788,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739723112874,82.3001,190.81,190.76,13.7231788]
["bitfinex","SOLUSD",1739723113780,82.3001,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739723114279,90.7811788,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739723115465,90.7811788,190.81,190.76,13.7231788]
["bitfinex","SOLUSD",1739723115466,82.3,190.8,190.76,13.7231788]
["bitfinex","SOLUSD",1739723116467,82.3,190.8,190.76,5.2421]
["bitfinex","SOLUSD",1739723121968,82.3,190.8,190.75,91.5210788]
["bitfinex","SOLUSD",1739723122186,82.3,190.8,190.75,88.2824]
["bitfinex","SOLUSD",1739723125397,82.3,190.8,190.76,8.4810788]
["bitfinex","SOLUSD",1739723125701,82.3,190.8,190.77,8.4810788]
["bitfinex","SOLUSD",1739723126090,0.0001,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739723126267,0.0001,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739723127899,0.0001,190.81,190.8,5.241]
["bitfinex","SOLUSD",1739723128068,0.0001,190.81,190.79,5.2413]
["bitfinex","SOLUSD",1739723128268,0.0001,190.81,190.79,13.7223788]
["bitfinex","SOLUSD",1739723132613,0.0001,190.81,190.77,13.7229788]
["bitfinex","SOLUSD",1739723135715,0.0001,190.81,190.77,5.2419]
["bitfinex","SOLUSD",1739723136308,0.0001,190.81,190.76,88.2621]
["bitfinex","SOLUSD",1739723136491,82.3,190.8,190.76,88.2621]
["bitfinex","SOLUSD",1739723137413,90.7810788,190.8,190.76,83.02]
["bitfinex","SOLUSD",1739723137587,90.7810788,190.8,190.74,5.2424]
["bitfinex","SOLUSD",1739723138302,8.4810788,190.79,190.74,5.2424]
["bitfinex","SOLUSD",1739723138621,8.4810788,190.77,190.72,5.306]
["bitfinex","SOLUSD",1739723139819,8.4810788,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739723140785,8.4810788,190.77,190.74,0.063]
["bitfinex","SOLUSD",1739723141984,8.4810788,190.76,190.74,0.063]
["bitfinex","SOLUSD",1739723143007,90.7810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739723146311,90.7810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739723147108,8.4810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739723149719,1.0,190.79,190.74,0.063]
["bitfinex","SOLUSD",1739723149720,8.4810788,190.76,190.74,0.063]
["bitfinex","SOLUSD",1739723151809,8.4810788,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739723158029,8.4810788,190.76,190.74,0.063]
["bitfinex","SOLUSD",1739723158203,8.4810788,190.77,190.74,0.063]
["bitfinex","SOLUSD",1739723159229,82.3,190.76,190.74,0.063]
["bitfinex","SOLUSD",1739723159822,82.3,190.76,190.74,5.3057]
["bitfinex","SOLUSD",1739723161026,90.7810788,190.76,190.74,0.063]
["bitfinex","SOLUSD",1739723161702,82.3,190.76,190.74,0.063]
["bitfinex","SOLUSD",1739723168405,82.3,190.76,190.75,8.4810788]
["bitfinex","SOLUSD",1739723169127,82.3,190.8,190.75,13.7234788]
["bitfinex","SOLUSD",1739723169334,82.3,190.8,190.78,8.4810788]
["bitfinex","SOLUSD",1739723169536,8.4811788,190.81,190.75,5.2424]
["bitfinex","SOLUSD",1739723170827,8.4810788,190.78,190.74,0.063]
["bitfinex","SOLUSD",1739723171133,90.7810788,190.77,190.74,0.063]
["bitfinex","SOLUSD",1739723171633,82.3,190.77,190.74,0.063]
["bitfinex","SOLUSD",1739723174233,82.3,190.77,190.74,8.5440788]
["bitfinex","SOLUSD",1739723174635,82.3,190.77,190.75,5.2424]
["bitfinex","SOLUSD",1739723174837,82.3,190.77,190.76,8.4810788]
["bitfinex","SOLUSD",1739723175338,0.0001,190.81,190.76,8.4810788]
["bitfinex","SOLUSD",1739723175530,0.0001,190.81,190.79,8.4810788]
["bitfinex","SOLUSD",1739723176137,0.0001,190.81,190.8,5.241]
["bitfinex","SOLUSD",1739723176632,0.0001,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739723181922,0.0001,190.81,190.8,14.50792601]
["bitfinex","SOLUSD",1739723182654,0.0001,190.81,190.8,49.43218525]
["bitfinex","SOLUSD",1739723182845,0.0001,190.81,190.8,14.50792601]
["bitfinex","SOLUSD",1739723183218,0.0001,190.81,190.8,13.7220788]
["bitfinex","SOLUSD",1739723184635,0.0001,190.83,190.82,20.0]
["bitfinex","SOLUSD",1739723184830,0.0001,190.83,190.82,34.5073784]
["bitfinex","SOLUSD",1739723185338,0.0001,190.83,190.82,35.50732244]
["bitfinex","SOLUSD",1739723186841,0.0001,190.85,190.83,0.99994404]
["bitfinex","SOLUSD",1739723187039,0.0001,190.85,190.84,9.26677612]
["bitfinex","SOLUSD",1739723187244,0.0001,190.85,190.84,8.4810788]
["bitfinex","SOLUSD",1739723187832,0.0001,190.85,190.84,91.4810788]
["bitfinex","SOLUSD",1739723189541,0.0001,190.85,190.84,96.7209788]
["bitfinex","SOLUSD",1739723203246,0.0001,190.85,190.84,96.7839788]
["bitfinex","SOLUSD",1739723210663,0.0001,190.88,190.87,20.0]
["bitfinex","SOLUSD",1739723210872,0.0001,190.88,190.87,28.4810788]
["bitfinex","SOLUSD",1739723212639,0.0001,190.88,190.87,33.7201788]
["bitfinex","SOLUSD",1739723213883,0.0001,190.88,190.87,5.2391]
["bitfinex","SOLUSD",1739723214765,0.0001,190.88,190.86,5.2394]
["bitfinex","SOLUSD",1739723216340,0.0001,190.88,190.87,8.4810788]
["bitfinex","SOLUSD",1739723218753,0.0001,190.88,190.87,33.7201788]
["bitfinex","SOLUSD",1739723221378,0.0001,190.88,190.87,116.6801788]
["bitfinex","SOLUSD",1739723227256,0.0001,190.88,190.87,116.7431788]
["bitfinex","SOLUSD",1739723227454,0.0001,190.88,190.87,88.2621]
["bitfinex","SOLUSD",1739723228377,0.0001,190.88,190.87,96.7431788]
["bitfinex","SOLUSD",1739723231958,0.0001,190.88,190.87,111.15497137]
["bitfinex","SOLUSD",1739723233362,0.0001,190.88,190.87,110.15502733]
["bitfinex","SOLUSD",1739723234774,0.0001,190.88,190.87,111.15497137]
["bitfinex","SOLUSD",1739723237859,0.0001,190.88,190.87,192.65497137]
["bitfinex","SOLUSD",1739723241579,0.0001,190.88,190.87,191.65502733]
["bitfinex","SOLUSD",1739723242092,0.0001,190.88,190.87,192.65497137]
["bitfinex","SOLUSD",1739723242704,0.0001,190.88,190.87,191.65502733]
["bitfinex","SOLUSD",1739723243173,0.0001,190.88,190.87,192.65497137]
["bitfinex","SOLUSD",1739723243579,0.0001,190.88,190.87,191.65502733]
["bitfinex","SOLUSD",1739723243785,0.0001,190.88,190.87,192.65497137]
["bitfinex","SOLUSD",1739723244469,0.0001,190.88,190.87,191.65502733]
["bitfinex","SOLUSD",1739723245368,0.0001,190.88,190.87,192.65497137]
["bitfinex","SOLUSD",1739723247493,0.03,190.95,190.91,20.0]
["bitfinex","SOLUSD",1739723247691,0.03,190.95,190.94,8.4810788]
["bitfinex","SOLUSD",1739723248893,0.03,190.95,190.94,13.7182788]
["bitfinex","SOLUSD",1739723250172,0.03,190.95,190.94,96.6582788]
["bitfinex","SOLUSD",1739723250574,0.0001,190.95,190.94,110.07012733]
["bitfinex","SOLUSD",1739723250773,0.0001,190.95,190.94,96.6582788]
["bitfinex","SOLUSD",1739723265984,0.0001,190.95,190.94,96.7212788]
["bitfinex","SOLUSD",1739723266706,0.0001,190.95,190.94,88.2402]
["bitfinex","SOLUSD",1739723270291,0.0001,190.95,190.94,96.7212788]
["bitfinex","SOLUSD",1739723278029,0.0001,190.95,190.94,110.13312733]
["bitfinex","SOLUSD",1739723279101,0.0001,190.95,190.94,111.13307137]
["bitfinex","SOLUSD",1739723282222,0.0001,190.95,190.94,119.3123871]
["bitfinex","SOLUSD",1739723282603,0.03,191.01,190.98,20.0]
["bitfinex","SOLUSD",1739723282806,0.03,191.01,191.0,8.4810788]
["bitfinex","SOLUSD",1739723285009,0.03,191.01,191.0,13.7166788]
["bitfinex","SOLUSD",1739723285342,0.03,191.01,191.0,5.2356]
["bitfinex","SOLUSD",1739723286331,0.03,191.01,190.98,33.41184853]
["bitfinex","SOLUSD",1739723286541,0.03,191.01,190.99,5.2358]
["bitfinex","SOLUSD",1739723293242,0.0001,191.01,191.0,13.41184853]
["bitfinex","SOLUSD",1739723293447,0.0001,191.01,191.0,96.33184853]
["bitfinex","SOLUSD",1739723294233,0.0001,191.01,191.0,97.33179257]
["bitfinex","SOLUSD",1739723294733,0.0001,191.01,191.0,100.19800248]
["bitfinex","SOLUSD",1739723295039,0.0001,191.05,191.04,33.41184853]
["bitfinex","SOLUSD",1739723295265,0.0001,191.05,191.04,38.64634853]
["bitfinex","SOLUSD",1739723296031,0.0001,191.05,191.04,39.43123859]
["bitfinex","SOLUSD",1739723296850,0.0001,191.05,191.04,40.43118263]
["bitfinex","SOLUSD",1739723297215,0.0001,191.05,191.04,38.64634853]
["bitfinex","SOLUSD",1739723301470,0.0001,191.05,191.04,39.43123388]
["bitfinex","SOLUSD",1739723301632,0.0001,191.05,191.04,40.43117792]
["bitfinex","SOLUSD",1739723301833,1.6103,191.14,191.09,13.41184853]
["bitfinex","SOLUSD",1739723302640,1.6103,191.14,191.08,34.41179257]
["bitfinex","SOLUSD",1739723302847,6.3105,191.17,191.09,0.78472426]
["bitfinex","SOLUSD",1739723303035,6.3105,191.17,191.08,20.78472426]
["bitfinex","SOLUSD",1739723303546,6.3105,191.17,191.12,20.0]
["bitfinex","SOLUSD",1739723304144,0.03,191.21,191.12,20.0]
["bitfinex","SOLUSD",1739723304343,0.03,191.21,191.13,0.78465393]
["bitfinex","SOLUSD",1739723304550,0.03,191.21,191.14,13.41184853]
["bitfinex","SOLUSD",1739723305343,0.03,191.21,191.12,20.0]
["bitfinex","SOLUSD",1739723305538,0.03,191.21,191.13,5.232]
["bitfinex","SOLUSD",1739723305938,1.5211,191.17,191.13,5.232]
["bitfinex","SOLUSD",1739723306959,1.5211,191.17,191.14,20.0]
["bitfinex","SOLUSD",1739723307139,1.5211,191.17,191.14,33.41184853]
["bitfinex","SOLUSD",1739723307335,1.5511,191.21,191.14,33.41184853]
["bitfinex","SOLUSD",1739723309374,1.5511,191.21,191.14,121.52354853]
["bitfinex","SOLUSD",1739723309669,1.5511,191.21,191.14,108.1117]
["bitfinex","SOLUSD",1739723316750,1.5511,191.21,191.14,121.1911]
["bitfinex","SOLUSD",1739723323886,1.5511,191.21,191.15,82.84]
["bitfinex","SOLUSD",1739723324583,1.5511,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1739723326483,1.5511,191.21,191.16,18.3092]
["bitfinex","SOLUSD",1739723343003,1.5511,191.21,191.16,13.078]
["bitfinex","SOLUSD",1739723345187,0.03,191.21,191.16,13.078]
["bitfinex","SOLUSD",1739723347107,1.6307,191.25,191.2,18.3054]
["bitfinex","SOLUSD",1739723348206,1.6307,191.25,191.2,13.0753]
["bitfinex","SOLUSD",1739723350079,83.8562,191.31,191.2,13.0753]
["bitfinex","SOLUSD",1739723352594,83.8562,191.31,191.2,95.9153]
["bitfinex","SOLUSD",1739723354094,83.8562,191.31,191.2,101.1454]
["bitfinex","SOLUSD",1739723357703,83.8562,191.31,191.23,20.0]
["bitfinex","SOLUSD",1739723357902,83.8562,191.31,191.24,5.229]
["bitfinex","SOLUSD",1739723359904,83.8562,191.31,191.22,13.0733]
["bitfinex","SOLUSD",1739723360593,76.95897261,191.31,191.22,13.0733]
["bitfinex","SOLUSD",1739723362830,82.18607261,191.31,191.22,13.0733]
["bitfinex","SOLUSD",1739723363388,82.18607261,191.31,191.21,5.2298]
["bitfinex","SOLUSD",1739723363593,83.18607261,191.31,191.21,5.2298]
["bitfinex","SOLUSD",1739723363812,84.18607261,191.31,191.21,5.2298]
["bitfinex","SOLUSD",1739723364011,1.0,191.3,191.21,5.2298]
["bitfinex","SOLUSD",1739723364407,5.2276,191.29,191.21,5.2298]
["bitfinex","SOLUSD",1739723365796,6.2273,191.3,191.21,5.2298]
["bitfinex","SOLUSD",1739723366315,8.1601,191.29,191.21,5.2298]
["bitfinex","SOLUSD",1739723366508,75.40277261,191.28,191.2,88.0701]
["bitfinex","SOLUSD",1739723366708,75.40277261,191.27,191.17,5.2309]
["bitfinex","SOLUSD",1739723367015,1.5121,191.26,191.17,5.2309]
["bitfinex","SOLUSD",1739723367819,6.7406,191.26,191.17,20.0]
["bitfinex","SOLUSD",1739723368228,1.5121,191.26,191.17,20.0]
["bitfinex","SOLUSD",1739723370122,1.5121,191.26,191.18,5.2306]
["bitfinex","SOLUSD",1739723373620,89.81462114,191.25,191.15,5.2944]
["bitfinex","SOLUSD",1739723373824,1.5121,191.22,191.15,5.2944]
["bitfinex","SOLUSD",1739723380131,6.7416,191.22,191.15,5.2944]
["bitfinex","SOLUSD",1739723380359,7.7416,191.22,191.15,5.2944]
["bitfinex","SOLUSD",1739723380708,7.7416,191.22,191.15,0.063]
["bitfinex","SOLUSD",1739723381644,8.7416,191.22,191.15,0.063]
["bitfinex","SOLUSD",1739723383845,5.2301,191.2,191.15,0.063]
["bitfinex","SOLUSD",1739723384035,75.40277261,191.19,191.15,0.063]
["bitfinex","SOLUSD",1739723385763,75.40277261,191.18,191.15,0.063]
["bitfinex","SOLUSD",1739723394161,75.40277261,191.17,191.15,0.063]
["bitfinex","SOLUSD",1739723394360,1.6137,191.16,191.15,0.063]
["bitfinex","SOLUSD",1739723394754,15.02554853,191.16,191.15,0.063]
["bitfinex","SOLUSD",1739723394934,1.0,191.14,191.09,82.84]
["bitfinex","SOLUSD",1739723395137,2.0,191.13,191.09,82.84]
["bitfinex","SOLUSD",1739723395342,2.0,191.13,191.08,0.063]
["bitfinex","SOLUSD",1739723395545,1.0,191.13,191.08,0.063]
["bitfinex","SOLUSD",1739723395759,2.0,191.13,191.08,0.063]
["bitfinex","SOLUSD",1739723396464,7.232,191.13,191.08,0.063]
["bitfinex","SOLUSD",1739723398374,1.0,191.11,191.08,0.063]
["bitfinex","SOLUSD",1739723398667,21.75784853,191.12,191.08,0.063]
["bitfinex","SOLUSD",1739723398863,104.05784853,191.12,191.08,0.063]
["bitfinex","SOLUSD",1739723400572,1.5,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723401281,1.5,191.1,191.08,0.063]
["bitfinex","SOLUSD",1739723401448,13.41184853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723402175,18.64494853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723402368,0.5,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723402950,0.5,191.1,191.08,0.063]
["bitfinex","SOLUSD",1739723403166,12.9042,191.11,191.08,0.063]
["bitfinex","SOLUSD",1739723403370,0.5,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723404780,1.5,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723405558,14.41184853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723406180,19.64494853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723409087,20.14494853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723422194,19.64494853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723422373,20.14494853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723426395,19.14494853,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723426700,5.2331,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723426904,0.03,191.11,191.08,0.063]
["bitfinex","SOLUSD",1739723427582,82.33,191.11,191.08,0.063]
["bitfinex","SOLUSD",1739723431497,0.03,191.11,191.08,0.063]
["bitfinex","SOLUSD",1739723431704,0.03,191.11,191.08,0.563]
["bitfinex","SOLUSD",1739723432401,0.03,191.11,191.09,5.2331]
["bitfinex","SOLUSD",1739723433508,0.03,191.11,191.09,5.7331]
["bitfinex","SOLUSD",1739723436921,0.03,191.11,191.1,0.5]
["bitfinex","SOLUSD",1739723437286,82.3,191.2,191.13,0.5]
["bitfinex","SOLUSD",1739723437490,82.3,191.2,191.13,4.28]
["bitfinex","SOLUSD",1739723439011,82.33,191.2,191.13,4.28]
["bitfinex","SOLUSD",1739723439314,82.33,191.2,191.14,5.2317]
["bitfinex","SOLUSD",1739723440907,82.33,191.2,191.15,0.5]
["bitfinex","SOLUSD",1739723441106,82.33,191.2,191.16,5.2312]
["bitfinex","SOLUSD",1739723442217,82.33,191.2,191.14,0.5]
["bitfinex","SOLUSD",1739723442420,82.33,191.2,191.15,5.7314]
["bitfinex","SOLUSD",1739723443119,0.03,191.2,191.17,0.5]
["bitfinex","SOLUSD",1739723444419,0.03,191.2,191.18,5.2306]
["bitfinex","SOLUSD",1739723444628,0.03,191.2,191.18,5.7306]
["bitfinex","SOLUSD",1739723446709,0.03,191.2,191.19,0.5]
["bitfinex","SOLUSD",1739723448724,0.03,191.2,191.19,5.7303]
["bitfinex","SOLUSD",1739723453828,82.3,191.3,191.23,0.5]
["bitfinex","SOLUSD",1739723454119,82.3,191.3,191.23,4.28]
["bitfinex","SOLUSD",1739723455818,82.3,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739723456419,87.5274,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739723457130,82.3,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739723457534,82.3,191.3,191.25,0.5]
["bitfinex","SOLUSD",1739723457835,82.3,191.3,191.26,5.2284]
["bitfinex","SOLUSD",1739723459137,82.3,191.3,191.25,5.7287]
["bitfinex","SOLUSD",1739723459314,82.3,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1739723460635,82.3,191.3,191.25,5.7287]
["bitfinex","SOLUSD",1739723461036,82.3,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1739723462136,82.3,191.3,191.22,5.7293]
["bitfinex","SOLUSD",1739723462137,87.5274,191.3,191.22,5.7293]
["bitfinex","SOLUSD",1739723462333,88.5274,191.3,191.22,5.7293]
["bitfinex","SOLUSD",1739723462525,6.4665,191.29,191.22,5.7293]
["bitfinex","SOLUSD",1739723463136,6.4665,191.29,191.23,0.5]
["bitfinex","SOLUSD",1739723463438,82.3,191.3,191.23,0.5]
["bitfinex","SOLUSD",1739723463625,82.3,191.3,191.23,4.28]
["bitfinex","SOLUSD",1739723464228,87.5274,191.3,191.23,4.28]
["bitfinex","SOLUSD",1739723464437,87.5274,191.3,191.22,5.7293]
["bitfinex","SOLUSD",1739723464626,87.5274,191.3,191.23,0.5]
["bitfinex","SOLUSD",1739723465237,82.3,191.29,191.23,5.7291]
["bitfinex","SOLUSD",1739723465416,82.3,191.29,191.23,5.2291]
["bitfinex","SOLUSD",1739723465622,87.5276,191.29,191.23,5.2291]
["bitfinex","SOLUSD",1739723466943,87.5276,191.29,191.22,5.7295]
["bitfinex","SOLUSD",1739723469151,87.5276,191.29,191.23,5.7292]
["bitfinex","SOLUSD",1739723469639,82.3,191.29,191.23,5.2292]
["bitfinex","SOLUSD",1739723469946,82.3,191.29,191.23,5.7292]
["bitfinex","SOLUSD",1739723470743,82.3,191.29,191.23,5.2292]
["bitfinex","SOLUSD",1739723470948,82.3,191.29,191.23,5.7292]
["bitfinex","SOLUSD",1739723471138,82.3,191.28,191.23,5.2292]
["bitfinex","SOLUSD",1739723472241,82.3,191.28,191.23,5.7292]
["bitfinex","SOLUSD",1739723474236,82.3,191.28,191.23,5.2292]
["bitfinex","SOLUSD",1739723475344,5.2277,191.29,191.22,5.7295]
["bitfinex","SOLUSD",1739723475345,82.3,191.27,191.22,5.7295]
["bitfinex","SOLUSD",1739723476946,82.3,191.27,191.22,5.2295]
["bitfinex","SOLUSD",1739723477244,82.3,191.27,191.22,5.7295]
["bitfinex","SOLUSD",1739723478845,82.3,191.27,191.22,0.5]
["bitfinex","SOLUSD",1739723480050,84.4254,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739723480230,83.3,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723480558,83.3,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723480922,5.2293,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739723481948,87.529,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723482244,88.529,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723482553,87.529,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723482927,88.529,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723483629,82.3,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723484625,82.3,191.24,191.2,0.563]
["bitfinex","SOLUSD",1739723484827,82.3,191.24,191.21,0.5]
["bitfinex","SOLUSD",1739723485248,82.3,191.24,191.22,5.2295]
["bitfinex","SOLUSD",1739723486129,82.3,191.24,191.23,0.5]
["bitfinex","SOLUSD",1739723486740,1.6854,191.3,191.24,0.5]
["bitfinex","SOLUSD",1739723486948,1.6854,191.3,191.25,0.5]
["bitfinex","SOLUSD",1739723487442,1.6854,191.3,191.26,5.2284]
["bitfinex","SOLUSD",1739723487959,1.6854,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723488131,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723489453,0.03,191.3,191.27,5.728]
["bitfinex","SOLUSD",1739723492531,0.03,191.3,191.29,0.5]
["bitfinex","SOLUSD",1739723494380,0.03,191.3,191.29,5.7276]
["bitfinex","SOLUSD",1739723495777,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723497251,0.03,191.3,191.26,5.7284]
["bitfinex","SOLUSD",1739723497756,0.03,191.3,191.26,5.2284]
["bitfinex","SOLUSD",1739723499078,0.03,191.3,191.26,5.7284]
["bitfinex","SOLUSD",1739723501873,0.03,191.3,191.26,5.2284]
["bitfinex","SOLUSD",1739723503977,0.03,191.3,191.26,5.7284]
["bitfinex","SOLUSD",1739723504169,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723506174,0.03,191.3,191.28,5.2279]
["bitfinex","SOLUSD",1739723507269,0.03,191.3,191.27,5.7281]
["bitfinex","SOLUSD",1739723510271,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723512683,0.03,191.3,191.27,5.728]
["bitfinex","SOLUSD",1739723514880,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723516884,0.03,191.3,191.27,5.7281]
["bitfinex","SOLUSD",1739723520880,0.03,191.3,191.29,0.5]
["bitfinex","SOLUSD",1739723521375,0.03,191.3,191.28,0.5]
["bitfinex","SOLUSD",1739723521579,0.03,191.3,191.25,5.7287]
["bitfinex","SOLUSD",1739723521781,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723522487,0.03,191.3,191.26,0.5]
["bitfinex","SOLUSD",1739723522662,0.03,191.3,191.23,5.7292]
["bitfinex","SOLUSD",1739723523371,0.03,191.3,191.24,0.5]
["bitfinex","SOLUSD",1739723523771,0.03,191.3,191.25,5.7287]
["bitfinex","SOLUSD",1739723524666,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723524882,0.03,191.3,191.28,0.5]
["bitfinex","SOLUSD",1739723525089,0.03,191.3,191.29,0.5]
["bitfinex","SOLUSD",1739723525779,0.03,191.3,191.29,5.7276]
["bitfinex","SOLUSD",1739723528674,0.03,191.3,191.28,5.7279]
["bitfinex","SOLUSD",1739723528875,0.03,191.3,191.29,0.5]
["bitfinex","SOLUSD",1739723529568,0.03,191.3,191.29,5.7276]
["bitfinex","SOLUSD",1739723531293,0.03,191.3,191.28,5.7279]
["bitfinex","SOLUSD",1739723531598,0.03,191.3,191.27,0.5]
["bitfinex","SOLUSD",1739723531971,0.03,191.3,191.26,5.7282]
["bitfinex","SOLUSD",1739723532601,0.03,191.3,191.24,0.5]
["bitfinex","SOLUSD",1739723532803,0.03,191.3,191.23,88.529]
["bitfinex","SOLUSD",1739723533104,0.03,191.3,191.24,0.5]
["bitfinex","SOLUSD",1739723533597,0.03,191.3,191.23,83.3]
["bitfinex","SOLUSD",1739723533775,0.03,191.3,191.23,82.8]
["bitfinex","SOLUSD",1739723533977,0.03,191.3,191.23,88.0292]
["bitfinex","SOLUSD",1739723534301,0.03,191.3,191.24,0.5]
["bitfinex","SOLUSD",1739723535073,0.03,191.3,191.24,5.729]
["bitfinex","SOLUSD",1739723536795,0.03,191.3,191.24,0.5]
["bitfinex","SOLUSD",1739723537011,1.0,191.29,191.23,82.8]
["bitfinex","SOLUSD",1739723537601,1.5542,191.27,191.23,82.8]
["bitfinex","SOLUSD",1739723537810,1.5542,191.27,191.2,5.293]
["bitfinex","SOLUSD",1739723537979,82.3,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739723539294,87.5286,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739723539972,82.3,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739723540177,87.5285,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739723540382,88.5285,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739723542096,82.3,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739723542478,82.3,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723543402,82.3,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723544403,82.3,191.25,191.2,0.563]
["bitfinex","SOLUSD",1739723544701,82.3,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723544898,82.3,191.25,191.22,0.5]
["bitfinex","SOLUSD",1739723545806,82.3,191.25,191.22,5.7293]
["bitfinex","SOLUSD",1739723548396,82.3,191.25,191.21,5.2297]
["bitfinex","SOLUSD",1739723548599,82.3,191.25,191.2,5.293]
["bitfinex","SOLUSD",1739723549501,82.3,191.25,191.22,0.5]
["bitfinex","SOLUSD",1739723549724,82.3,191.25,191.2,5.293]
["bitfinex","SOLUSD",1739723550584,82.3,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723552617,82.3,191.25,191.21,5.7296]
["bitfinex","SOLUSD",1739723554212,82.3,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723554518,82.3,191.25,191.2,5.2931]
["bitfinex","SOLUSD",1739723554692,82.3,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723555219,82.3,191.25,191.2,5.7931]
["bitfinex","SOLUSD",1739723555417,82.3,191.25,191.2,5.2931]
["bitfinex","SOLUSD",1739723556223,82.3,191.25,191.2,5.7931]
["bitfinex","SOLUSD",1739723557689,82.3,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723558889,82.3,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1739723559704,82.3,191.25,191.21,5.7297]
["bitfinex","SOLUSD",1739723566625,82.33,191.25,191.21,5.7297]
["bitfinex","SOLUSD",1739723569831,82.33,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723571233,82.33,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1739723572933,82.33,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723573314,82.33,191.25,191.22,0.5]
["bitfinex","SOLUSD",1739723574421,82.33,191.25,191.24,0.5]
["bitfinex","SOLUSD",1739723574620,0.03,191.25,191.24,0.5]
["bitfinex","SOLUSD",1739723574835,0.03,191.25,191.22,0.5]
["bitfinex","SOLUSD",1739723575142,0.03,191.25,191.22,5.7295]
["bitfinex","SOLUSD",1739723575517,0.03,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1739723575738,0.03,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723575933,0.03,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723575934,0.03,191.25,191.2,0.563]
["bitfinex","SOLUSD",1739723576110,82.33,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723579539,82.33,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723579740,82.33,191.25,191.2,5.2931]
["bitfinex","SOLUSD",1739723580145,82.33,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723581839,82.33,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1739723582831,82.33,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723583528,82.33,191.25,191.2,0.563]
["bitfinex","SOLUSD",1739723583842,82.33,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723584141,82.33,191.25,191.2,0.563]
["bitfinex","SOLUSD",1739723584446,82.33,191.25,191.21,0.5]
["bitfinex","SOLUSD",1739723585342,82.33,191.25,191.21,5.7298]
["bitfinex","SOLUSD",1739723585915,82.33,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739723586236,82.33,191.25,191.21,5.7298]
["bitfinex","SOLUSD",1739723588139,82.33,191.25,191.2,5.2931]
["bitfinex","SOLUSD",1739723588546,82.33,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723588713,87.5588,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723589632,82.33,191.25,191.2,0.563]
["bitfinex","SOLUSD",1739723591869,82.33,191.25,191.2,5.793]
["bitfinex","SOLUSD",1739723593360,82.33,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723593556,87.5587,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739723594631,82.3,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723597258,87.5291,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723598365,82.3,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723598872,82.3,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739723608671,82.3,191.23,191.2,5.2931]
["bitfinex","SOLUSD",1739723611947,82.3,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739723614569,87.5293,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739723615761,82.3,191.23,191.2,0.063]
["bitfinex","SOLUSD",1739723616678,0.03,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739723616679,82.3,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739723617880,82.3,191.22,191.2,5.2931]
["bitfinex","SOLUSD",1739723619978,82.3,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739723625282,82.3,191.22,191.2,5.2931]
["bitfinex","SOLUSD",1739723625860,82.3,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739723626356,82.3,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723629692,82.3,191.21,191.2,5.2931]
["bitfinex","SOLUSD",1739723632684,82.3,191.21,191.2,5.7931]
["bitfinex","SOLUSD",1739723634573,0.03,191.22,191.2,5.7931]
["bitfinex","SOLUSD",1739723635084,0.03,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739723636592,0.03,191.22,191.2,5.793]
["bitfinex","SOLUSD",1739723637488,0.03,191.22,191.2,5.293]
["bitfinex","SOLUSD",1739723639290,0.03,191.22,191.21,0.5]
["bitfinex","SOLUSD",1739723639585,0.03,191.22,191.2,5.293]
["bitfinex","SOLUSD",1739723640486,0.03,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739723641162,82.3,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723646388,0.03,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739723654775,5.2595,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739723655626,1.6151,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723659610,6.8449,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723660579,21.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723661101,20.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723662289,15.02694853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723662497,1.6151,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723663286,6.8449,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723664098,21.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723667803,20.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723668908,21.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723669205,20.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723669388,21.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723670006,20.25674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723670205,1.6151,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723670712,6.8449,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723671009,6.8749,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723671306,1.6451,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723671610,0.03,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723678326,0.03,191.21,191.2,0.563]
["bitfinex","SOLUSD",1739723679909,0.03,191.21,191.2,5.7931]
["bitfinex","SOLUSD",1739723680828,0.0001,191.21,191.2,5.7931]
["bitfinex","SOLUSD",1739723693149,0.0001,191.21,191.2,5.2931]
["bitfinex","SOLUSD",1739723693526,0.0001,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723698530,13.41194853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723700543,0.0001,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723703646,16.44674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723704747,15.94674853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723705043,20.17654853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723705557,21.67654853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723705732,21.17654853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723705933,6.7647,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723706648,1.5349,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723708248,6.7647,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723708749,21.67654853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723713429,20.67654853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723714236,21.67654853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723717647,23.74788484,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723718066,21.67654853,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723718767,23.75377208,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739723719067,1.0,191.18,191.11,0.063]
["bitfinex","SOLUSD",1739723719366,5.2312,191.16,191.11,0.063]
["bitfinex","SOLUSD",1739723722379,95.71184853,191.15,191.11,0.063]
["bitfinex","SOLUSD",1739723723471,5.2317,191.14,191.11,0.063]
["bitfinex","SOLUSD",1739723723657,82.3,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723726746,87.532,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723728475,82.3,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723729577,82.3,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723729783,6.2317,191.14,191.11,0.063]
["bitfinex","SOLUSD",1739723729985,14.41184853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723730276,14.41184853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723731159,13.91184853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723731750,20.14414853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723732370,19.14414853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723733054,18.64414853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723733360,5.7317,191.14,191.11,0.063]
["bitfinex","SOLUSD",1739723733560,13.41184853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723734363,19.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723735281,18.64394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723735581,19.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723735766,20.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723735959,19.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723736279,18.64394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723738762,19.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723738965,20.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723739261,19.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723739455,18.64394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723739861,19.64394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723740080,20.14394853,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739723740556,14.91184853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723741668,26.41034853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723746583,25.91034853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723746787,26.41034853,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739723748594,26.41034853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723751487,19.64414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723751872,20.14414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723754099,19.64414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723754282,18.64414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723755297,20.14414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723756971,18.64414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723759077,19.14414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723759494,18.64414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723760496,20.14414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723763385,19.64414853,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723764202,5.2323,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723764400,0.5,191.14,191.11,0.0001]
["bitfinex","SOLUSD",1739723764401,18.64384853,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723765201,18.67384853,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723766499,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723767488,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723768002,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723773405,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723777286,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723777493,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723781101,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723782605,82.3,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723783700,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723783898,5.2323,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723786703,13.44184853,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723787316,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723788197,13.44184853,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723788802,5.2323,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723790414,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723797429,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723797928,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723798242,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723798434,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723800749,82.3,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723803336,82.3,191.12,191.11,5.7326]
["bitfinex","SOLUSD",1739723808841,82.3,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723809937,82.3,191.12,191.11,5.7326]
["bitfinex","SOLUSD",1739723810239,82.3,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723810441,82.3,191.12,191.11,5.7326]
["bitfinex","SOLUSD",1739723812553,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723814122,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723819041,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723820780,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723820781,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723820931,82.3,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723821343,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723822256,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723822753,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723823464,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723824456,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723832074,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723835965,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723836154,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723836877,82.3,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723837173,0.03,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723840262,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723840572,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723841875,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723842673,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723843359,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723843556,8.44394426,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1739723843757,8.41394426,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723844171,8.41394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723847480,8.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723847669,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723848562,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723848978,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723850974,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723862195,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723862394,8.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723862604,8.41394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723863102,8.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723863307,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723863676,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723875125,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723875824,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723878001,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723878302,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723878519,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723879607,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723879919,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723880115,8.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723880430,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723881024,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723885539,0.03,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723885824,90.71394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723886424,82.3,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723889632,82.3,191.12,191.11,5.7326]
["bitfinex","SOLUSD",1739723890015,0.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723891311,0.03,191.13,191.12,5.7323]
["bitfinex","SOLUSD",1739723892015,0.03,191.13,191.12,14.14624426]
["bitfinex","SOLUSD",1739723893231,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723893437,28.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723893623,8.41394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723894030,28.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723894322,28.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723895137,8.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723895326,20.03,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723896641,82.3,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723896824,90.71394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723897226,82.3,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723898843,90.71394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723899926,95.94624426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723901520,90.71394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723901717,95.94624426,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723901921,13.64624426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723902137,8.41394426,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723902344,28.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723902532,28.44394426,191.13,191.12,0.5]
["bitfinex","SOLUSD",1739723905145,28.44394426,191.13,191.11,0.5001]
["bitfinex","SOLUSD",1739723905351,8.41394426,191.12,191.11,0.5001]
["bitfinex","SOLUSD",1739723908746,13.64624426,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723911340,29.69709279,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723911741,63.35286983,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723911942,69.58596983,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1739723912162,1.0,191.1,191.08,0.063]
["bitfinex","SOLUSD",1739723912340,21.82579279,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723912848,27.05889279,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723914841,13.64704426,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723915362,27.05889279,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723918877,8.41394426,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723919239,13.64704426,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723924961,28.05889279,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723926062,27.78273931,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739723927868,14.41184853,191.08,191.04,0.063]
["bitfinex","SOLUSD",1739723928048,8.41394426,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739723929974,13.64814426,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739723931975,28.05999279,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739723933286,27.05999279,191.05,191.04,0.063]
["bitfinex","SOLUSD",1739723935982,14.41184853,191.04,191.0,0.063]
["bitfinex","SOLUSD",1739723936181,8.41394426,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739723939082,13.64924426,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739723942892,8.41394426,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739723944390,13.64924426,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739723947899,13.67924426,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739723954107,60.74686983,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739723961008,61.74686983,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739723961205,8.41394426,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739723962203,13.65054426,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739723963323,28.06239279,190.96,190.95,0.063]
["bitfinex","SOLUSD",1739723966006,13.41184853,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739723966202,8.41394426,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723967515,13.65164426,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723967825,8.41394426,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723968317,13.65164426,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723969320,47.3074213,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723969515,13.65164426,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723970224,27.06349279,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723970409,60.71926983,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723976222,27.06349279,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723977714,60.71926983,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723978440,27.06349279,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723979130,18.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723980033,19.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723983124,18.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723983813,19.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723984933,18.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723985630,19.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723985833,18.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723986030,19.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723986233,18.64954853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723987241,2.5029,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739723987442,1.0,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739723987944,13.41184853,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739723988140,14.41184853,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739723988724,5.2375,190.93,190.91,0.063]
["bitfinex","SOLUSD",1739723989243,13.41184853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723992028,5.2377,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723994051,14.44184853,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739723994350,13.41184853,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723994938,5.2375,190.93,190.91,0.063]
["bitfinex","SOLUSD",1739723996854,82.3,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739723998252,87.5377,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739724002849,13.44184853,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739724003052,5.2375,190.93,190.91,0.063]
["bitfinex","SOLUSD",1739724008753,82.3,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739724009756,87.5377,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739724011163,82.3,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739724011752,0.03,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739724012064,0.03,190.94,190.92,0.5]
["bitfinex","SOLUSD",1739724012944,0.03,190.94,190.93,0.5]
["bitfinex","SOLUSD",1739724014967,0.03,190.94,190.93,5.7375]
["bitfinex","SOLUSD",1739724015558,0.03,190.94,190.93,0.5]
["bitfinex","SOLUSD",1739724021585,0.03,190.94,190.93,0.5]
["bitfinex","SOLUSD",1739724024155,0.03,190.94,190.92,0.5]
["bitfinex","SOLUSD",1739724024355,0.03,190.94,190.93,0.5]
["bitfinex","SOLUSD",1739724031283,0.03,190.94,190.93,0.563]
["bitfinex","SOLUSD",1739724031767,0.03,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739724032363,0.03,190.94,190.93,0.563]
["bitfinex","SOLUSD",1739724033170,0.03,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739724036163,0.03,190.94,190.93,0.563]
["bitfinex","SOLUSD",1739724036686,0.03,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739724044579,0.03,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739724045195,1.03,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739724046082,6.2672,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1739724048193,1.0,190.93,190.88,0.063]
["bitfinex","SOLUSD",1739724048372,13.41184853,190.92,190.88,0.063]
["bitfinex","SOLUSD",1739724050202,14.91184853,190.92,190.88,0.063]
["bitfinex","SOLUSD",1739724050499,5.238,190.91,190.88,0.063]
["bitfinex","SOLUSD",1739724052394,14.41184853,190.89,190.87,0.063]
["bitfinex","SOLUSD",1739724052608,82.3,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739724052891,82.3,190.88,190.84,0.063]
["bitfinex","SOLUSD",1739724053270,14.41184853,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739724053492,5.2394,190.86,190.84,0.063]
["bitfinex","SOLUSD",1739724056308,1.0,190.87,190.84,0.063]
["bitfinex","SOLUSD",1739724056309,82.3,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739724056514,5.2397,190.85,190.84,0.063]
["bitfinex","SOLUSD",1739724057729,1.0,190.83,190.8,0.063]
["bitfinex","SOLUSD",1739724057936,33.84544853,190.85,190.8,0.063]
["bitfinex","SOLUSD",1739724057937,1.0,190.84,190.8,0.063]
["bitfinex","SOLUSD",1739724059524,5.2402,190.83,190.8,0.063]
["bitfinex","SOLUSD",1739724060503,5.2399,190.84,190.8,0.063]
["bitfinex","SOLUSD",1739724062233,82.3,190.82,190.8,0.063]
["bitfinex","SOLUSD",1739724062533,5.2408,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739724065733,30.53475557,190.85,190.8,0.063]
["bitfinex","SOLUSD",1739724066043,82.3,190.84,190.81,0.5]
["bitfinex","SOLUSD",1739724066218,82.3,190.84,190.82,0.5]
["bitfinex","SOLUSD",1739724066644,82.3,190.83,190.82,0.5]
["bitfinex","SOLUSD",1739724068418,82.3,190.83,190.8,0.563]
["bitfinex","SOLUSD",1739724068610,87.5402,190.83,190.8,0.063]
["bitfinex","SOLUSD",1739724071210,82.3,190.82,190.8,0.063]
["bitfinex","SOLUSD",1739724072427,82.3,190.82,190.8,0.563]
["bitfinex","SOLUSD",1739724072943,5.2408,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739724076514,5.2408,190.81,190.8,0.563]
["bitfinex","SOLUSD",1739724077540,5.2399,190.84,190.81,0.5]
["bitfinex","SOLUSD",1739724077736,9.0199,190.84,190.81,0.5]
["bitfinex","SOLUSD",1739724078420,9.0199,190.84,190.82,0.5]
["bitfinex","SOLUSD",1739724078607,9.0499,190.84,190.82,0.5]
["bitfinex","SOLUSD",1739724078811,5.2699,190.84,190.82,0.5]
["bitfinex","SOLUSD",1739724079621,0.03,190.84,190.82,0.5]
["bitfinex","SOLUSD",1739724083138,82.3,190.83,190.82,0.5]
["bitfinex","SOLUSD",1739724083941,87.5402,190.83,190.82,0.5]
["bitfinex","SOLUSD",1739724085345,82.3,190.83,190.82,0.5]
["bitfinex","SOLUSD",1739724101864,82.3,190.83,190.82,0.563]
["bitfinex","SOLUSD",1739724103656,90.7404364,190.83,190.82,0.563]
["bitfinex","SOLUSD",1739724103849,90.7404364,190.83,190.82,0.063]
["bitfinex","SOLUSD",1739724104155,95.9806364,190.83,190.82,0.063]
["bitfinex","SOLUSD",1739724106650,13.6806364,190.83,190.82,0.063]
["bitfinex","SOLUSD",1739724108554,13.6806364,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1739724126270,41.19308493,190.83,190.76,0.063]
["bitfinex","SOLUSD",1739724128053,8.4404364,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739724128253,13.6831364,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739724131092,13.6831364,190.74,190.73,0.563]
["bitfinex","SOLUSD",1739724131570,13.6831364,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739724133201,13.6831364,190.74,190.73,0.563]
["bitfinex","SOLUSD",1739724134270,8.4404364,190.74,190.73,0.563]
["bitfinex","SOLUSD",1739724135174,13.6831364,190.74,190.73,0.563]
["bitfinex","SOLUSD",1739724139196,8.4404364,190.74,190.73,0.563]
["bitfinex","SOLUSD",1739724139892,13.6831364,190.74,190.73,0.563]
["bitfinex","SOLUSD",1739724151605,13.7461364,190.74,190.73,0.563]
["bitfinex","SOLUSD",1739724152402,13.7461364,190.74,190.71,0.063]
["bitfinex","SOLUSD",1739724152403,27.15798493,190.74,190.71,0.063]
["bitfinex","SOLUSD",1739724152707,8.4404364,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739724153409,13.6836364,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739724155202,73.96543053,190.72,190.66,0.5]
["bitfinex","SOLUSD",1739724155395,8.4404364,190.67,190.66,0.5]
["bitfinex","SOLUSD",1739724155697,90.7404364,190.67,190.66,0.5]
["bitfinex","SOLUSD",1739724157386,95.9851364,190.67,190.66,0.5]
["bitfinex","SOLUSD",1739724159006,95.9851364,190.67,190.65,0.5]
["bitfinex","SOLUSD",1739724159206,87.5447,190.67,190.66,0.5]
["bitfinex","SOLUSD",1739724162011,95.9851364,190.67,190.66,0.5]
["bitfinex","SOLUSD",1739724163418,95.9851364,190.67,190.66,0.53]
["bitfinex","SOLUSD",1739724163993,90.7404364,190.67,190.66,0.53]
["bitfinex","SOLUSD",1739724165813,95.9850364,190.67,190.66,0.03]
["bitfinex","SOLUSD",1739724166215,109.39688493,190.67,190.66,0.03]
["bitfinex","SOLUSD",1739724169012,95.9850364,190.67,190.66,0.03]
["bitfinex","SOLUSD",1739724173294,95.9850364,190.67,190.66,0.53]
["bitfinex","SOLUSD",1739724175221,13.6850364,190.67,190.66,0.53]
["bitfinex","SOLUSD",1739724176700,13.6850364,190.67,190.66,0.03]
["bitfinex","SOLUSD",1739724176908,13.6850364,190.67,190.66,0.53]
["bitfinex","SOLUSD",1739724177824,8.4404364,190.67,190.66,0.53]
["bitfinex","SOLUSD",1739724178018,8.4404364,190.68,190.66,0.53]
["bitfinex","SOLUSD",1739724178223,8.4404364,190.68,190.67,0.5]
["bitfinex","SOLUSD",1739724180402,13.6847364,190.68,190.67,0.5]
["bitfinex","SOLUSD",1739724180821,8.4404364,190.68,190.67,0.5]
["bitfinex","SOLUSD",1739724183418,13.6847364,190.68,190.67,0.5]
["bitfinex","SOLUSD",1739724185118,8.4404364,190.68,190.67,0.5]
["bitfinex","SOLUSD",1739724185423,13.6847364,190.68,190.67,0.5]
["bitfinex","SOLUSD",1739724187337,13.6847364,190.68,190.67,0.53]
["bitfinex","SOLUSD",1739724188662,28.3881364,190.68,190.64,0.5]
["bitfinex","SOLUSD",1739724188837,8.4404364,190.65,190.62,0.563]
["bitfinex","SOLUSD",1739724189038,8.4404364,190.63,190.62,0.563]
["bitfinex","SOLUSD",1739724189202,8.4404364,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739724190038,8.4404364,190.63,190.59,0.5]
["bitfinex","SOLUSD",1739724190339,8.4404364,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724190640,13.6869364,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724191639,8.4404364,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724193611,8.4404364,190.61,190.6,0.5]
["bitfinex","SOLUSD",1739724194039,12.2204364,190.62,190.6,0.5]
["bitfinex","SOLUSD",1739724194739,12.2204364,190.62,190.61,0.5]
["bitfinex","SOLUSD",1739724200754,3.78,190.62,190.61,5.7463]
["bitfinex","SOLUSD",1739724200941,8.4404364,190.63,190.61,5.7463]
["bitfinex","SOLUSD",1739724201133,8.4404364,190.64,190.62,0.5]
["bitfinex","SOLUSD",1739724201331,8.4404364,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724202542,8.4404364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724202730,8.4404364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724205553,13.6853364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724206061,8.4404364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724210754,13.6853364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724219555,5.2449,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724220062,13.6853364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724223078,5.2449,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724223965,13.6853364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724227181,13.7483364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724229484,13.7483364,190.66,190.64,0.5]
["bitfinex","SOLUSD",1739724229779,8.4404364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724229951,12.2204364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724230980,17.4656364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724231278,13.6856364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724234079,82.3,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724234375,12.2204364,190.64,190.6,0.5]
["bitfinex","SOLUSD",1739724234576,3.78,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724234766,9.0254,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724235087,13.6858364,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724237071,5.2454,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724241789,13.6858364,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724245093,5.2454,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724250202,13.6856364,190.65,190.63,0.5]
["bitfinex","SOLUSD",1739724250381,13.6856364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724251688,8.4404364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724251894,13.7483364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724255004,8.5034364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724257677,13.7483364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724259109,0.063,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724260107,5.3079,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724260410,0.063,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724263517,8.5034364,190.66,190.65,0.5]
["bitfinex","SOLUSD",1739724265115,8.5034364,190.66,190.64,0.5]
["bitfinex","SOLUSD",1739724265414,8.4404364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724265714,13.6856364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724265904,13.6856364,190.65,190.63,0.5]
["bitfinex","SOLUSD",1739724266107,13.6856364,190.65,190.64,0.5]
["bitfinex","SOLUSD",1739724275237,13.6856364,190.65,190.63,0.5]
["bitfinex","SOLUSD",1739724275427,8.4404364,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724276906,13.6858364,190.64,190.63,0.5]
["bitfinex","SOLUSD",1739724277107,13.6858364,190.64,190.62,0.53]
["bitfinex","SOLUSD",1739724277307,8.4404364,190.63,190.62,0.03]
["bitfinex","SOLUSD",1739724277607,8.4404364,190.63,190.62,0.53]
["bitfinex","SOLUSD",1739724279211,13.6861364,190.63,190.62,0.53]
["bitfinex","SOLUSD",1739724281843,13.6861364,190.63,190.62,0.03]
["bitfinex","SOLUSD",1739724284518,40.21238493,190.63,190.57,0.5]
["bitfinex","SOLUSD",1739724284722,33.7617456,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724284912,47.17359413,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724285112,21.85228493,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724285749,27.09878493,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724285923,60.86053053,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724289345,27.09878493,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724295135,60.86053053,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724296354,27.09878493,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724299041,27.09878493,190.6,190.56,0.5]
["bitfinex","SOLUSD",1739724299235,18.65834853,190.6,190.59,0.5]
["bitfinex","SOLUSD",1739724299551,18.3601,190.63,190.59,0.5]
["bitfinex","SOLUSD",1739724299751,3.78,190.62,190.59,0.5]
["bitfinex","SOLUSD",1739724300446,8.4404364,190.61,190.6,0.5]
["bitfinex","SOLUSD",1739724302457,13.6867364,190.61,190.6,0.5]
["bitfinex","SOLUSD",1739724302830,13.6867364,190.61,190.59,0.53]
["bitfinex","SOLUSD",1739724303025,8.4404364,190.6,190.59,0.53]
["bitfinex","SOLUSD",1739724303620,60.86053053,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739724303826,60.86053053,190.6,190.54,0.5]
["bitfinex","SOLUSD",1739724304131,8.4404364,190.55,190.53,0.03]
["bitfinex","SOLUSD",1739724304452,65.53649413,190.6,190.53,0.03]
["bitfinex","SOLUSD",1739724304453,21.85228493,190.54,190.53,0.03]
["bitfinex","SOLUSD",1739724305525,27.10048493,190.54,190.48,0.5]
["bitfinex","SOLUSD",1739724305726,8.4404364,190.49,190.47,0.5]
["bitfinex","SOLUSD",1739724305957,8.4404364,190.48,190.47,0.5]
["bitfinex","SOLUSD",1739724309643,13.6902364,190.48,190.45,0.5]
["bitfinex","SOLUSD",1739724309959,8.4404364,190.46,190.45,0.5]
["bitfinex","SOLUSD",1739724311275,13.6908364,190.46,190.45,0.5]
["bitfinex","SOLUSD",1739724311466,8.4404364,190.46,190.45,0.5]
["bitfinex","SOLUSD",1739724311964,13.6908364,190.46,190.45,0.5]
["bitfinex","SOLUSD",1739724315157,13.6908364,190.46,190.4,0.5]
["bitfinex","SOLUSD",1739724315158,13.41184853,190.45,190.4,0.5]
["bitfinex","SOLUSD",1739724315354,8.4404364,190.41,190.4,0.5]
["bitfinex","SOLUSD",1739724316156,21.85228493,190.41,190.4,0.5]
["bitfinex","SOLUSD",1739724316361,27.10408493,190.41,190.4,0.5]
["bitfinex","SOLUSD",1739724320044,8.4404364,190.41,190.4,0.5]
["bitfinex","SOLUSD",1739724321158,8.4404364,190.43,190.41,0.5]
["bitfinex","SOLUSD",1739724321371,8.4404364,190.44,190.43,0.5]
["bitfinex","SOLUSD",1739724323066,8.4404364,190.45,190.43,0.5]
["bitfinex","SOLUSD",1739724323272,8.4404364,190.45,190.44,0.5]
["bitfinex","SOLUSD",1739724326569,13.6911364,190.45,190.44,0.5]
["bitfinex","SOLUSD",1739724329077,27.10298493,190.45,190.42,0.5]
["bitfinex","SOLUSD",1739724329263,8.4404364,190.43,190.4,0.53]
["bitfinex","SOLUSD",1739724329458,8.4404364,190.41,190.4,0.53]
["bitfinex","SOLUSD",1739724330554,13.6922364,190.41,190.4,0.53]
["bitfinex","SOLUSD",1739724331982,27.10408493,190.41,190.4,0.53]
["bitfinex","SOLUSD",1739724335887,13.41184853,190.38,190.33,0.5]
["bitfinex","SOLUSD",1739724336062,13.41184853,190.38,190.27,0.53]
["bitfinex","SOLUSD",1739724336063,14.41184853,190.36,190.27,0.53]
["bitfinex","SOLUSD",1739724336253,8.4404364,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739724336459,8.4404364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724337779,13.6958364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724338287,13.6958364,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739724339281,13.6958364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724339483,8.4404364,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739724339683,8.4404364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724339864,13.6958364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724340291,13.6958364,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739724340591,13.6958364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724340784,8.4404364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724341774,8.4404364,190.31,190.29,0.5]
["bitfinex","SOLUSD",1739724341981,8.4404364,190.32,190.31,0.5]
["bitfinex","SOLUSD",1739724342682,5.2534,190.36,190.27,5.2856]
["bitfinex","SOLUSD",1739724342683,8.4404364,190.33,190.32,0.5]
["bitfinex","SOLUSD",1739724343863,8.4404364,190.34,190.32,0.5]
["bitfinex","SOLUSD",1739724344258,8.4404364,190.34,190.33,0.5]
["bitfinex","SOLUSD",1739724346196,8.4404364,190.35,190.33,0.5]
["bitfinex","SOLUSD",1739724346988,8.4404364,190.36,190.35,0.5]
["bitfinex","SOLUSD",1739724347188,8.4404364,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739724349380,13.6933364,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739724349779,8.4404364,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739724350001,13.6933364,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739724353821,41.23748493,190.37,190.33,0.03]
["bitfinex","SOLUSD",1739724353966,21.85228493,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739724354992,27.10598493,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739724359019,13.6941364,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739724360306,13.6941364,190.34,190.32,0.5]
["bitfinex","SOLUSD",1739724360498,21.85228493,190.33,190.32,0.5]
["bitfinex","SOLUSD",1739724360813,13.41184853,190.32,190.3,0.5]
["bitfinex","SOLUSD",1739724361016,13.41184853,190.3,190.28,0.5]
["bitfinex","SOLUSD",1739724361212,8.4404364,190.29,190.27,0.5]
["bitfinex","SOLUSD",1739724361417,8.4404364,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739724362519,13.6958364,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739724363315,13.6958364,190.28,190.26,0.5]
["bitfinex","SOLUSD",1739724363615,13.6958364,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739724363616,18.66724853,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739724363789,5.2554,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739724364514,8.4404364,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739724364715,12.2604364,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739724365909,17.5158364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724366110,13.6958364,190.28,190.27,0.53]
["bitfinex","SOLUSD",1739724368433,13.6958364,190.28,190.27,0.03]
["bitfinex","SOLUSD",1739724368606,13.41184853,190.27,190.15,8.0705]
["bitfinex","SOLUSD",1739724368802,8.4404364,190.2,190.15,8.0705]
["bitfinex","SOLUSD",1739724369121,13.41184853,190.27,190.15,8.0705]
["bitfinex","SOLUSD",1739724369122,8.4404364,190.19,190.15,8.0705]
["bitfinex","SOLUSD",1739724370125,5.2581,190.18,190.15,8.0705]
["bitfinex","SOLUSD",1739724370429,13.6985364,190.18,190.12,83.28]
["bitfinex","SOLUSD",1739724372036,13.6985364,190.18,190.12,91.7204364]
["bitfinex","SOLUSD",1739724372518,8.4404364,190.18,190.12,83.28]
["bitfinex","SOLUSD",1739724372717,8.4404364,190.18,190.12,91.7204364]
["bitfinex","SOLUSD",1739724372900,8.4404364,190.19,190.12,91.7204364]
["bitfinex","SOLUSD",1739724375506,8.4404364,190.19,190.12,8.4404364]
["bitfinex","SOLUSD",1739724376357,8.4404364,190.19,190.13,8.4404364]
["bitfinex","SOLUSD",1739724377026,8.4404364,190.2,190.13,8.4404364]
["bitfinex","SOLUSD",1739724377333,1.5581,190.28,190.12,5.2597]
["bitfinex","SOLUSD",1739724377334,8.4404364,190.22,190.16,8.4404364]
["bitfinex","SOLUSD",1739724377923,8.4404364,190.22,190.15,8.4404364]
["bitfinex","SOLUSD",1739724378426,8.4404364,190.22,190.15,13.6993364]
["bitfinex","SOLUSD",1739724378724,8.4404364,190.22,190.16,8.4404364]
["bitfinex","SOLUSD",1739724379640,8.4404364,190.22,190.15,20.2366364]
["bitfinex","SOLUSD",1739724382335,8.4404364,190.22,190.15,20.2366364]
["bitfinex","SOLUSD",1739724382538,8.4404364,190.23,190.17,5.2584]
["bitfinex","SOLUSD",1739724384026,8.4404364,190.25,190.18,8.4404364]
["bitfinex","SOLUSD",1739724384342,8.4404364,190.27,190.2,8.4404364]
["bitfinex","SOLUSD",1739724384548,8.4404364,190.27,190.21,8.4404364]
["bitfinex","SOLUSD",1739724384721,8.4404364,190.29,190.22,8.4404364]
["bitfinex","SOLUSD",1739724384924,8.4404364,190.3,190.23,8.4404364]
["bitfinex","SOLUSD",1739724385537,8.4404364,190.29,190.22,8.4404364]
["bitfinex","SOLUSD",1739724386227,8.4404364,190.29,190.23,5.2567]
["bitfinex","SOLUSD",1739724388231,8.4404364,190.27,190.22,5.257]
["bitfinex","SOLUSD",1739724388443,8.4404364,190.27,190.2,8.4404364]
["bitfinex","SOLUSD",1739724388750,8.4404364,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739724389637,8.4404364,190.26,190.2,5.2576]
["bitfinex","SOLUSD",1739724390147,13.6963364,190.26,190.2,5.2576]
["bitfinex","SOLUSD",1739724390619,8.4404364,190.25,190.19,5.2578]
["bitfinex","SOLUSD",1739724390819,8.4404364,190.25,190.18,8.4404364]
["bitfinex","SOLUSD",1739724391130,8.4404364,190.24,190.17,13.6987364]
["bitfinex","SOLUSD",1739724392243,5.2567,190.23,190.17,13.6987364]
["bitfinex","SOLUSD",1739724392552,8.4404364,190.18,190.11,8.4404364]
["bitfinex","SOLUSD",1739724392722,8.4404364,190.16,190.09,9.4404364]
["bitfinex","SOLUSD",1739724392922,8.4404364,190.16,190.09,8.4404364]
["bitfinex","SOLUSD",1739724394047,8.4404364,190.16,190.1,8.4404364]
["bitfinex","SOLUSD",1739724394750,13.6991364,190.16,190.1,8.4404364]
["bitfinex","SOLUSD",1739724397848,8.4404364,190.12,190.06,8.4404364]
["bitfinex","SOLUSD",1739724398655,5.2601,190.11,190.06,8.4404364]
["bitfinex","SOLUSD",1739724398876,8.4404364,190.13,190.07,8.4404364]
["bitfinex","SOLUSD",1739724399358,15.3353364,190.14,190.08,8.4404364]
["bitfinex","SOLUSD",1739724399864,8.4404364,190.13,190.07,8.4404364]
["bitfinex","SOLUSD",1739724400444,13.9161364,190.14,190.07,8.4404364]
["bitfinex","SOLUSD",1739724400657,13.9161364,190.14,190.06,5.2614]
["bitfinex","SOLUSD",1739724400658,8.4404364,190.13,190.06,8.4404364]
["bitfinex","SOLUSD",1739724401165,8.4404364,190.13,190.07,8.4404364]
["bitfinex","SOLUSD",1739724401336,13.9161364,190.14,190.07,8.4404364]
["bitfinex","SOLUSD",1739724401535,10.0761364,190.14,190.07,8.4404364]
["bitfinex","SOLUSD",1739724402058,10.0761364,190.14,190.07,13.7014364]
["bitfinex","SOLUSD",1739724402441,8.4404364,190.17,190.12,1.0]
["bitfinex","SOLUSD",1739724402634,9.9790364,190.23,190.16,8.4404364]
["bitfinex","SOLUSD",1739724402982,1.5386,190.23,190.16,8.4404364]
["bitfinex","SOLUSD",1739724403343,8.4404364,190.22,190.16,8.4404364]
["bitfinex","SOLUSD",1739724403744,8.4404364,190.22,190.15,8.4404364]
["bitfinex","SOLUSD",1739724404264,15.2360364,190.23,190.15,8.4404364]
["bitfinex","SOLUSD",1739724405449,9.9790364,190.23,190.16,8.4404364]
["bitfinex","SOLUSD",1739724405761,9.9790364,190.23,190.18,8.4404364]
["bitfinex","SOLUSD",1739724405762,1.5386,190.23,190.18,8.4404364]
["bitfinex","SOLUSD",1739724406349,8.4404364,190.25,190.18,8.4404364]
["bitfinex","SOLUSD",1739724406759,8.5034364,190.26,190.19,8.4404364]
["bitfinex","SOLUSD",1739724407340,8.5034364,190.26,190.19,13.6981364]
["bitfinex","SOLUSD",1739724407663,8.4404364,190.25,190.19,5.2577]
["bitfinex","SOLUSD",1739724408653,8.4404364,190.25,190.18,8.4404364]
["bitfinex","SOLUSD",1739724408859,8.4404364,190.25,190.18,13.6985364]
["bitfinex","SOLUSD",1739724410855,0.063,190.26,190.2,8.4404364]
["bitfinex","SOLUSD",1739724411466,8.4404364,190.22,190.16,0.03]
["bitfinex","SOLUSD",1739724411792,5.319,190.26,190.04,8.17989946]
["bitfinex","SOLUSD",1739724411793,13.41184853,190.13,190.04,8.17989946]
["bitfinex","SOLUSD",1739724411947,14.41184853,190.13,190.04,8.17989946]
["bitfinex","SOLUSD",1739724412395,2.0,190.16,190.04,8.17989946]
["bitfinex","SOLUSD",1739724412574,4.92,190.15,190.04,8.17989946]
["bitfinex","SOLUSD",1739724412747,13.29692313,190.06,190.04,8.17989946]
["bitfinex","SOLUSD",1739724413898,13.29692313,190.07,190.04,8.17989946]
["bitfinex","SOLUSD",1739724414187,13.29692313,190.07,190.0,48.29692313]
["bitfinex","SOLUSD",1739724414375,13.29692313,190.06,190.0,35.0]
["bitfinex","SOLUSD",1739724414754,13.29692313,190.07,190.0,48.29692313]
["bitfinex","SOLUSD",1739724415767,13.29692313,190.09,190.02,13.29692313]
["bitfinex","SOLUSD",1739724416674,13.29692313,190.08,190.01,13.29692313]
["bitfinex","SOLUSD",1739724418156,18.55792313,190.08,190.01,13.29692313]
["bitfinex","SOLUSD",1739724418581,18.55792313,190.08,190.01,13.32692313]
["bitfinex","SOLUSD",1739724419674,18.55822313,190.07,190.01,0.03]
["bitfinex","SOLUSD",1739724421656,18.55782313,190.08,190.01,13.32692313]
["bitfinex","SOLUSD",1739724425070,5.2609,190.08,190.01,13.32692313]
["bitfinex","SOLUSD",1739724425581,13.29692313,190.09,190.01,18.58972313]
["bitfinex","SOLUSD",1739724426184,13.29692313,190.09,190.02,13.29692313]
["bitfinex","SOLUSD",1739724426691,13.29692313,190.09,190.01,18.58972313]
["bitfinex","SOLUSD",1739724426985,5.2609,190.08,190.01,13.32692313]
["bitfinex","SOLUSD",1739724427289,5.2609,190.08,190.01,0.03]
["bitfinex","SOLUSD",1739724430785,13.29692313,190.09,190.01,13.32692313]
["bitfinex","SOLUSD",1739724430969,13.29692313,190.11,190.02,5.2626]
["bitfinex","SOLUSD",1739724431285,18.55702313,190.11,190.03,13.29692313]
["bitfinex","SOLUSD",1739724431482,13.29692313,190.1,190.03,13.29692313]
["bitfinex","SOLUSD",1739724431688,13.29692313,190.11,190.05,13.29692313]
["bitfinex","SOLUSD",1739724432658,8.50529078,190.11,190.05,8.50529078]
["bitfinex","SOLUSD",1739724432862,13.76549078,190.11,190.04,8.50529078]
["bitfinex","SOLUSD",1739724434168,13.76549078,190.11,190.04,13.76719078]
["bitfinex","SOLUSD",1739724434891,8.50529078,190.1,190.03,13.76749078]
["bitfinex","SOLUSD",1739724435091,8.50529078,190.1,190.03,8.50529078]
["bitfinex","SOLUSD",1739724435695,5.2602,190.11,190.01,6.2624]
["bitfinex","SOLUSD",1739724435696,8.50529078,190.09,190.01,14.76769078]
["bitfinex","SOLUSD",1739724435869,8.50529078,190.09,190.01,8.53529078]
["bitfinex","SOLUSD",1739724436072,8.50529078,190.08,190.01,8.53529078]
["bitfinex","SOLUSD",1739724436284,8.50529078,190.08,190.02,8.50529078]
["bitfinex","SOLUSD",1739724437178,13.76619078,190.08,190.02,8.50529078]
["bitfinex","SOLUSD",1739724438271,8.50529078,190.09,190.02,8.50529078]
["bitfinex","SOLUSD",1739724439793,8.50529078,190.08,190.02,8.50529078]
["bitfinex","SOLUSD",1739724439978,8.50529078,190.09,190.02,8.50529078]
["bitfinex","SOLUSD",1739724440171,8.50529078,190.09,190.02,13.76779078]
["bitfinex","SOLUSD",1739724440382,5.2609,190.08,190.02,13.76779078]
["bitfinex","SOLUSD",1739724441281,13.76619078,190.08,190.02,5.2625]
["bitfinex","SOLUSD",1739724442800,5.2609,190.08,190.02,8.50529078]
["bitfinex","SOLUSD",1739724443297,8.50529078,190.09,190.02,8.50529078]
["bitfinex","SOLUSD",1739724443482,13.76599078,190.09,190.02,8.50529078]
["bitfinex","SOLUSD",1739724444483,13.76599078,190.09,190.02,13.76779078]
["bitfinex","SOLUSD",1739724445204,8.50529078,190.06,190.01,0.03]
["bitfinex","SOLUSD",1739724445375,8.50529078,190.05,190.01,0.03]
["bitfinex","SOLUSD",1739724445575,8.50529078,190.06,190.01,0.03]
["bitfinex","SOLUSD",1739724445771,8.50529078,190.07,190.02,0.03]
["bitfinex","SOLUSD",1739724446403,1.5193,190.08,190.02,8.53529078]
["bitfinex","SOLUSD",1739724446583,1.5193,190.08,190.02,13.79769078]
["bitfinex","SOLUSD",1739724446788,1.5193,190.08,190.03,8.50529078]
["bitfinex","SOLUSD",1739724447912,0.063,190.09,190.04,8.50529078]
["bitfinex","SOLUSD",1739724448082,0.063,190.09,190.05,8.50529078]
["bitfinex","SOLUSD",1739724448481,0.063,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724448681,8.56829078,190.09,190.03,13.76739078]
["bitfinex","SOLUSD",1739724449490,0.063,190.09,190.03,13.76739078]
["bitfinex","SOLUSD",1739724450801,0.063,190.09,190.04,8.50529078]
["bitfinex","SOLUSD",1739724451510,0.063,190.09,190.05,8.50529078]
["bitfinex","SOLUSD",1739724451881,0.063,190.09,190.05,13.76679078]
["bitfinex","SOLUSD",1739724453482,0.063,190.09,190.06,8.50529078]
["bitfinex","SOLUSD",1739724453676,0.063,190.09,190.07,8.50529078]
["bitfinex","SOLUSD",1739724453998,0.063,190.09,190.08,8.50529078]
["bitfinex","SOLUSD",1739724454383,0.063,190.09,190.07,8.50529078]
["bitfinex","SOLUSD",1739724454582,0.063,190.09,190.06,8.50529078]
["bitfinex","SOLUSD",1739724455282,0.063,190.09,190.06,13.76649078]
["bitfinex","SOLUSD",1739724456994,0.063,190.09,190.04,8.50529078]
["bitfinex","SOLUSD",1739724458310,0.063,190.09,190.04,13.76719078]
["bitfinex","SOLUSD",1739724458990,0.063,190.09,190.04,5.2619]
["bitfinex","SOLUSD",1739724459407,0.063,190.09,190.04,13.76719078]
["bitfinex","SOLUSD",1739724461618,0.063,190.09,190.04,8.50529078]
["bitfinex","SOLUSD",1739724462019,0.063,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724462214,8.56829078,190.09,190.02,8.53529078]
["bitfinex","SOLUSD",1739724463298,5.2609,190.08,190.02,8.53529078]
["bitfinex","SOLUSD",1739724463622,5.2609,190.08,190.03,8.50529078]
["bitfinex","SOLUSD",1739724465332,5.3236,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724469156,13.82889078,190.09,190.02,13.79769078]
["bitfinex","SOLUSD",1739724470532,8.56829078,190.09,190.02,13.79769078]
["bitfinex","SOLUSD",1739724470740,0.063,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724472759,0.063,190.09,190.04,5.262]
["bitfinex","SOLUSD",1739724474069,8.56829078,190.09,190.03,5.2622]
["bitfinex","SOLUSD",1739724474368,8.56829078,190.09,190.02,13.79779078]
["bitfinex","SOLUSD",1739724474737,0.063,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724475146,5.3237,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724476339,5.3237,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724478056,5.3237,190.09,190.03,13.76749078]
["bitfinex","SOLUSD",1739724478754,5.3237,190.09,190.03,8.50529078]
["bitfinex","SOLUSD",1739724480457,0.063,190.09,190.03,13.76749078]
["bitfinex","SOLUSD",1739724481642,0.063,190.09,190.04,8.50529078]
["bitfinex","SOLUSD",1739724482663,0.063,190.09,190.06,8.50529078]
["bitfinex","SOLUSD",1739724483561,0.063,190.09,190.06,13.76659078]
["bitfinex","SOLUSD",1739724483881,0.063,190.09,190.07,8.50529078]
["bitfinex","SOLUSD",1739724485186,0.063,190.09,190.06,13.76659078]
["bitfinex","SOLUSD",1739724485843,0.063,190.09,190.07,8.50529078]
["bitfinex","SOLUSD",1739724486871,0.063,190.09,190.08,8.50529078]
["bitfinex","SOLUSD",1739724487768,0.063,190.09,190.08,13.76619078]
["bitfinex","SOLUSD",1739724488965,0.063,190.09,190.08,15.55496652]
["bitfinex","SOLUSD",1739724489164,0.063,190.09,190.08,13.76619078]
["bitfinex","SOLUSD",1739724489749,0.063,190.09,190.08,14.76613482]
["bitfinex","SOLUSD",1739724490275,0.063,190.09,190.08,15.76613482]
["bitfinex","SOLUSD",1739724490451,0.063,190.09,190.08,16.55495445]
["bitfinex","SOLUSD",1739724493154,0.063,190.09,190.08,55.05495445]
["bitfinex","SOLUSD",1739724496079,0.063,190.16,190.14,8.50529078]
["bitfinex","SOLUSD",1739724496585,0.063,190.16,190.15,5.259]
["bitfinex","SOLUSD",1739724496782,0.063,190.16,190.15,13.76429078]
["bitfinex","SOLUSD",1739724499553,0.063,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724500584,0.063,190.16,190.13,13.76449078]
["bitfinex","SOLUSD",1739724500883,0.063,190.16,190.12,13.76509078]
["bitfinex","SOLUSD",1739724503685,0.063,190.16,190.12,8.50529078]
["bitfinex","SOLUSD",1739724503895,8.56829078,190.16,190.09,8.50529078]
["bitfinex","SOLUSD",1739724504078,8.50529078,190.15,190.08,13.76619078]
["bitfinex","SOLUSD",1739724504872,8.56829078,190.16,190.09,8.50529078]
["bitfinex","SOLUSD",1739724505591,8.56829078,190.16,190.09,13.76569078]
["bitfinex","SOLUSD",1739724506207,13.82699078,190.16,190.09,13.76569078]
["bitfinex","SOLUSD",1739724506577,8.50529078,190.15,190.09,5.2604]
["bitfinex","SOLUSD",1739724506907,8.50529078,190.14,190.09,5.2604]
["bitfinex","SOLUSD",1739724507396,8.50529078,190.14,190.08,5.2608]
["bitfinex","SOLUSD",1739724507577,8.50529078,190.13,190.08,5.2608]
["bitfinex","SOLUSD",1739724508174,10.14839078,190.14,190.08,5.2608]
["bitfinex","SOLUSD",1739724508992,10.14839078,190.14,190.08,5.2908]
["bitfinex","SOLUSD",1739724509698,1.6431,190.14,190.08,13.79609078]
["bitfinex","SOLUSD",1739724510200,1.6431,190.14,190.09,8.50529078]
["bitfinex","SOLUSD",1739724510899,1.6431,190.14,190.08,13.79609078]
["bitfinex","SOLUSD",1739724511899,8.50529078,190.13,190.08,5.2908]
["bitfinex","SOLUSD",1739724515805,15.40779078,190.14,190.08,5.2908]
["bitfinex","SOLUSD",1739724516183,15.40779078,190.14,190.08,8.53529078]
["bitfinex","SOLUSD",1739724516486,10.14839078,190.14,190.08,8.53529078]
["bitfinex","SOLUSD",1739724517808,1.6431,190.14,190.09,5.2606]
["bitfinex","SOLUSD",1739724519905,6.9023,190.14,190.08,13.79619078]
["bitfinex","SOLUSD",1739724521301,1.6431,190.14,190.08,13.79619078]
["bitfinex","SOLUSD",1739724521884,1.6431,190.14,190.09,8.50529078]
["bitfinex","SOLUSD",1739724523609,1.6431,190.14,190.09,13.76559078]
["bitfinex","SOLUSD",1739724525784,1.6431,190.14,190.09,5.2603]
["bitfinex","SOLUSD",1739724530414,1.6431,190.14,190.09,8.50529078]
["bitfinex","SOLUSD",1739724531714,1.6431,190.14,190.1,8.50529078]
["bitfinex","SOLUSD",1739724532020,0.063,190.16,190.12,8.50529078]
["bitfinex","SOLUSD",1739724532505,0.063,190.16,190.12,13.76489078]
["bitfinex","SOLUSD",1739724534325,0.063,190.16,190.13,8.50529078]
["bitfinex","SOLUSD",1739724534700,8.50529078,190.14,190.09,38.5]
["bitfinex","SOLUSD",1739724534895,8.50529078,190.12,190.08,0.03]
["bitfinex","SOLUSD",1739724536114,8.50529078,190.13,190.08,0.03]
["bitfinex","SOLUSD",1739724536419,5.2596,190.13,190.08,0.03]
["bitfinex","SOLUSD",1739724537598,8.50529078,190.13,190.08,0.03]
["bitfinex","SOLUSD",1739724539533,8.50529078,190.14,190.08,0.03]
["bitfinex","SOLUSD",1739724541433,8.50529078,190.13,190.08,0.03]
["bitfinex","SOLUSD",1739724543241,8.50529078,190.12,190.08,0.03]
["bitfinex","SOLUSD",1739724544119,13.76509078,190.12,190.08,0.03]
["bitfinex","SOLUSD",1739724544534,8.50529078,190.12,190.08,0.03]
["bitfinex","SOLUSD",1739724546521,8.50529078,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739724547430,8.50529078,190.1,190.08,0.03]
["bitfinex","SOLUSD",1739724548829,8.50529078,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739724550667,13.76589078,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739724563553,8.50529078,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739724564861,13.76589078,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739724566677,8.50529078,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739724569952,8.50529078,190.12,190.08,0.03]
["bitfinex","SOLUSD",1739724570276,0.063,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739724570659,0.063,190.09,190.08,8.53529078]
["bitfinex","SOLUSD",1739724572294,0.063,190.13,190.09,0.99994404]
["bitfinex","SOLUSD",1739724572502,0.063,190.13,190.12,22.91708335]
["bitfinex","SOLUSD",1739724572794,0.063,190.13,190.12,24.70563375]
["bitfinex","SOLUSD",1739724574501,0.063,190.13,190.12,14.55364118]
["bitfinex","SOLUSD",1739724574707,0.063,190.13,190.11,10.93887111]
["bitfinex","SOLUSD",1739724574884,0.063,190.13,190.09,13.76589078]
["bitfinex","SOLUSD",1739724575195,0.063,190.13,190.09,43.7606]
["bitfinex","SOLUSD",1739724575883,0.063,190.13,190.09,52.26589078]
["bitfinex","SOLUSD",1739724576082,0.063,190.13,190.09,38.5]
["bitfinex","SOLUSD",1739724577475,0.063,190.13,190.09,43.7605]
["bitfinex","SOLUSD",1739724578017,0.063,190.13,190.1,8.50529078]
["bitfinex","SOLUSD",1739724578375,0.063,190.13,190.1,13.76539078]
["bitfinex","SOLUSD",1739724578879,0.063,190.13,190.12,8.50529078]
["bitfinex","SOLUSD",1739724579091,0.063,190.13,190.12,62.20582816]
["bitfinex","SOLUSD",1739724579418,0.063,190.13,190.12,23.70582816]
["bitfinex","SOLUSD",1739724579719,0.063,190.13,190.12,62.20582816]
["bitfinex","SOLUSD",1739724580813,0.063,190.13,190.12,67.46562816]
["bitfinex","SOLUSD",1739724581020,0.063,190.13,190.12,53.05383559]
["bitfinex","SOLUSD",1739724581304,0.063,190.13,190.12,13.76509078]
["bitfinex","SOLUSD",1739724584203,0.063,190.13,190.12,14.5538205]
["bitfinex","SOLUSD",1739724585304,0.063,190.13,190.12,54.05376454]
["bitfinex","SOLUSD",1739724585504,0.063,190.13,190.12,68.46561307]
["bitfinex","SOLUSD",1739724585806,0.063,190.16,190.13,15.41179257]
["bitfinex","SOLUSD",1739724586022,0.063,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724586499,0.063,190.16,190.15,13.76429078]
["bitfinex","SOLUSD",1739724588025,0.063,190.16,190.15,5.259]
["bitfinex","SOLUSD",1739724588319,0.063,190.16,190.15,55.05289768]
["bitfinex","SOLUSD",1739724588990,0.063,190.16,190.15,54.05295364]
["bitfinex","SOLUSD",1739724590330,0.063,190.16,190.15,55.05289768]
["bitfinex","SOLUSD",1739724590611,0.063,190.16,190.15,54.05295364]
["bitfinex","SOLUSD",1739724591714,0.063,190.16,190.15,53.05295364]
["bitfinex","SOLUSD",1739724592009,0.063,190.16,190.15,13.76429078]
["bitfinex","SOLUSD",1739724600024,0.063,190.16,190.14,13.76449078]
["bitfinex","SOLUSD",1739724602127,0.063,190.16,190.14,8.50529078]
["bitfinex","SOLUSD",1739724602925,0.063,190.16,190.13,8.53529078]
["bitfinex","SOLUSD",1739724603234,15.44189078,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739724603411,6.9366,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739724603799,1.6779,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739724604834,1.6779,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724604835,0.063,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724606118,0.063,190.16,190.15,13.76429078]
["bitfinex","SOLUSD",1739724612525,0.063,190.16,190.14,8.50529078]
["bitfinex","SOLUSD",1739724612845,0.063,190.16,190.13,38.53]
["bitfinex","SOLUSD",1739724613625,0.063,190.16,190.14,8.50529078]
["bitfinex","SOLUSD",1739724613829,0.063,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724615427,0.063,190.16,190.15,13.76429078]
["bitfinex","SOLUSD",1739724615928,0.063,190.16,190.15,14.55287065]
["bitfinex","SOLUSD",1739724616814,0.063,190.16,190.15,13.76429078]
["bitfinex","SOLUSD",1739724617728,0.063,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724617934,0.063,190.16,190.13,8.53529078]
["bitfinex","SOLUSD",1739724618827,0.063,190.16,190.14,8.50529078]
["bitfinex","SOLUSD",1739724619033,0.063,190.16,190.14,13.76439078]
["bitfinex","SOLUSD",1739724619732,0.063,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724620941,0.063,190.16,190.13,8.53529078]
["bitfinex","SOLUSD",1739724621128,0.063,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739724623040,5.3217,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739724624030,10.10449078,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724624737,8.50529078,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739724625039,15.36359078,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724625937,6.8583,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724626435,1.5992,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724628339,6.8582,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724628543,1.5992,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724630719,15.36349078,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724631232,10.10449078,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724631420,1.5992,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739724633627,0.063,190.16,190.13,8.53529078]
["bitfinex","SOLUSD",1739724634534,0.063,190.16,190.14,8.50529078]
["bitfinex","SOLUSD",1739724635443,0.063,190.16,190.14,13.76429078]
["bitfinex","SOLUSD",1739724635747,0.063,190.16,190.15,8.50529078]
["bitfinex","SOLUSD",1739724636046,0.063,190.16,190.15,9.29387697]
["bitfinex","SOLUSD",1739724637456,0.063,190.16,190.15,14.55287697]
["bitfinex","SOLUSD",1739724638238,0.063,190.16,190.15,54.05282101]
["bitfinex","SOLUSD",1739724638649,0.063,190.16,190.15,67.46466954]
["bitfinex","SOLUSD",1739724639031,0.0001,190.16,190.15,68.46466954]
["bitfinex","SOLUSD",1739724640944,0.063,190.26,190.18,0.99994404]
["bitfinex","SOLUSD",1739724641255,0.063,190.26,190.23,8.50529078]
["bitfinex","SOLUSD",1739724644145,0.063,190.26,190.22,8.50529078]
["bitfinex","SOLUSD",1739724644350,0.063,190.26,190.21,8.50529078]
["bitfinex","SOLUSD",1739724645160,0.063,190.26,190.2,8.50529078]
["bitfinex","SOLUSD",1739724645548,13.82419078,190.26,190.19,47.00529078]
["bitfinex","SOLUSD",1739724645751,13.82419078,190.26,190.19,8.50529078]
["bitfinex","SOLUSD",1739724646361,13.82419078,190.26,190.18,5.2581]
["bitfinex","SOLUSD",1739724646362,0.063,190.26,190.2,8.50529078]
["bitfinex","SOLUSD",1739724646861,0.063,190.26,190.21,8.50529078]
["bitfinex","SOLUSD",1739724651564,0.063,190.26,190.24,8.50529078]
["bitfinex","SOLUSD",1739724654144,0.063,190.26,190.24,13.76169078]
["bitfinex","SOLUSD",1739724655276,0.063,190.26,190.25,8.50529078]
["bitfinex","SOLUSD",1739724657965,0.063,190.29,190.26,2.126694]
["bitfinex","SOLUSD",1739724658350,0.063,190.29,190.26,10.63198478]
["bitfinex","SOLUSD",1739724660375,0.063,190.29,190.26,15.88788478]
["bitfinex","SOLUSD",1739724661273,0.063,190.29,190.27,8.50529078]
["bitfinex","SOLUSD",1739724661658,0.063,190.29,190.28,13.76069078]
["bitfinex","SOLUSD",1739724661862,0.063,190.29,190.28,134.54876444]
["bitfinex","SOLUSD",1739724662062,0.063,190.29,190.28,133.76069078]
["bitfinex","SOLUSD",1739724662358,0.063,190.29,190.28,128.50529078]
["bitfinex","SOLUSD",1739724662577,0.063,190.29,190.28,120.0]
["bitfinex","SOLUSD",1739724662768,0.063,190.29,190.28,133.76069078]
["bitfinex","SOLUSD",1739724663771,0.063,190.29,190.28,128.50529078]
["bitfinex","SOLUSD",1739724664676,0.063,190.29,190.28,120.0]
["bitfinex","SOLUSD",1739724665082,0.063,190.29,190.28,128.50529078]
["bitfinex","SOLUSD",1739724665559,0.063,190.29,190.28,8.50529078]
["bitfinex","SOLUSD",1739724666180,0.063,190.29,190.28,14.54878208]
["bitfinex","SOLUSD",1739724668682,0.063,190.29,190.28,148.96057465]
["bitfinex","SOLUSD",1739724668882,0.063,190.29,190.28,148.17248335]
["bitfinex","SOLUSD",1739724669078,0.0001,190.29,190.28,148.17248335]
["bitfinex","SOLUSD",1739724669582,0.0001,190.29,190.28,182.19364647]
["bitfinex","SOLUSD",1739724669785,0.0001,190.29,190.28,183.19364647]
["bitfinex","SOLUSD",1739724670373,0.063,190.33,190.29,15.41179257]
["bitfinex","SOLUSD",1739724670566,0.063,190.33,190.32,8.50529078]
["bitfinex","SOLUSD",1739724670978,0.063,190.33,190.32,128.50529078]
["bitfinex","SOLUSD",1739724672162,0.063,190.33,190.32,148.17138335]
["bitfinex","SOLUSD",1739724672369,0.0001,190.33,190.32,149.17138335]
["bitfinex","SOLUSD",1739724672687,0.063,190.34,190.33,14.41179257]
["bitfinex","SOLUSD",1739724672896,0.063,190.34,190.33,144.70474624]
["bitfinex","SOLUSD",1739724673066,0.063,190.34,190.33,143.91708335]
["bitfinex","SOLUSD",1739724673460,0.0001,190.34,190.33,143.91708335]
["bitfinex","SOLUSD",1739724673866,0.0001,190.34,190.33,141.91713931]
["bitfinex","SOLUSD",1739724674191,0.0001,190.34,190.33,147.17113931]
["bitfinex","SOLUSD",1739724674872,0.0001,190.34,190.33,148.17108335]
["bitfinex","SOLUSD",1739724676290,0.0001,190.34,190.33,149.17108335]
["bitfinex","SOLUSD",1739724676674,0.0001,190.34,190.33,148.17108335]
["bitfinex","SOLUSD",1739724676878,0.0001,190.34,190.33,149.17108335]
["bitfinex","SOLUSD",1739724677576,0.0001,190.34,190.33,148.17108335]
["bitfinex","SOLUSD",1739724679685,0.0001,190.34,190.33,147.17113931]
["bitfinex","SOLUSD",1739724680399,0.0001,190.34,190.33,95.25929078]
["bitfinex","SOLUSD",1739724680885,0.0001,190.34,190.33,90.03529078]
["bitfinex","SOLUSD",1739724681279,0.0001,190.34,190.33,95.28929078]
["bitfinex","SOLUSD",1739724681585,0.0001,190.34,190.33,90.03529078]
["bitfinex","SOLUSD",1739724682263,0.0001,190.34,190.33,95.28929078]
["bitfinex","SOLUSD",1739724682895,0.0001,190.34,190.33,90.03529078]
["bitfinex","SOLUSD",1739724683087,0.0001,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739724685987,0.0001,190.34,190.33,8.53529078]
["bitfinex","SOLUSD",1739724687597,0.0001,190.34,190.33,13.78929078]
["bitfinex","SOLUSD",1739724691495,0.0001,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739724699709,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724701314,13.75909078,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724701496,21.53559078,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724702792,7.7766,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724702994,1.6141,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724704887,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724705301,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724705506,0.0001,190.34,190.33,15.91520178]
["bitfinex","SOLUSD",1739724707709,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724708615,0.0001,190.34,190.33,15.91520178]
["bitfinex","SOLUSD",1739724709292,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724710888,0.0001,190.34,190.33,15.91520178]
["bitfinex","SOLUSD",1739724711995,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724713413,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724714107,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724714797,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724715189,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724718313,0.0001,190.34,190.33,15.91520178]
["bitfinex","SOLUSD",1739724722031,0.0001,190.34,190.33,97.41520178]
["bitfinex","SOLUSD",1739724723207,0.0001,190.34,190.33,98.20306183]
["bitfinex","SOLUSD",1739724723408,0.0001,190.34,190.33,97.41520178]
["bitfinex","SOLUSD",1739724723715,0.0001,190.34,190.33,98.20302254]
["bitfinex","SOLUSD",1739724727502,0.0001,190.34,190.33,97.41520178]
["bitfinex","SOLUSD",1739724727705,0.0001,190.34,190.33,88.909911]
["bitfinex","SOLUSD",1739724728922,0.0001,190.34,190.33,97.41520178]
["bitfinex","SOLUSD",1739724733711,0.0001,190.34,190.33,88.909911]
["bitfinex","SOLUSD",1739724734121,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724734924,0.0001,190.34,190.33,15.91520178]
["bitfinex","SOLUSD",1739724736630,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724737411,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724744825,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724745136,0.0001,190.34,190.33,15.91520178]
["bitfinex","SOLUSD",1739724751780,0.0001,190.34,190.33,16.70304559]
["bitfinex","SOLUSD",1739724754981,0.0001,190.34,190.33,15.91520178]
["bitfinex","SOLUSD",1739724756268,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724756862,0.0001,190.34,190.33,7.409911]
["bitfinex","SOLUSD",1739724758774,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724759570,8.50539078,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724760567,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724764865,8.50539078,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724766073,0.0001,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724768191,5.2538,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724768366,13.75909078,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724769269,27.17093931,190.34,190.33,2.155911]
["bitfinex","SOLUSD",1739724769461,20.0,190.3,190.21,83.24]
["bitfinex","SOLUSD",1739724769666,8.50529078,190.26,190.21,88.4971]
["bitfinex","SOLUSD",1739724769862,8.50529078,190.26,190.19,13.76289078]
["bitfinex","SOLUSD",1739724770263,8.50529078,190.27,190.21,5.2573]
["bitfinex","SOLUSD",1739724771570,13.76079078,190.28,190.21,13.76259078]
["bitfinex","SOLUSD",1739724771879,8.50529078,190.29,190.22,8.50529078]
["bitfinex","SOLUSD",1739724772082,33.76039078,190.3,190.23,8.50529078]
["bitfinex","SOLUSD",1739724772284,33.76039078,190.3,190.24,8.50529078]
["bitfinex","SOLUSD",1739724772678,20.0,190.3,190.24,8.50529078]
["bitfinex","SOLUSD",1739724772878,20.0,190.3,190.25,8.50529078]
["bitfinex","SOLUSD",1739724773190,25.2548,190.3,190.25,8.50529078]
["bitfinex","SOLUSD",1739724773490,25.2548,190.3,190.24,8.50529078]
["bitfinex","SOLUSD",1739724773866,20.0,190.3,190.25,8.50529078]
["bitfinex","SOLUSD",1739724774470,20.0,190.3,190.25,13.76129078]
["bitfinex","SOLUSD",1739724776670,25.2548,190.3,190.24,8.50529078]
["bitfinex","SOLUSD",1739724776878,33.76009078,190.3,190.23,8.50529078]
["bitfinex","SOLUSD",1739724777080,25.2548,190.3,190.24,8.50529078]
["bitfinex","SOLUSD",1739724777396,20.0,190.3,190.24,8.50529078]
["bitfinex","SOLUSD",1739724777893,33.76019078,190.3,190.23,8.50529078]
["bitfinex","SOLUSD",1739724778981,33.76019078,190.3,190.23,13.76189078]
["bitfinex","SOLUSD",1739724779297,33.76019078,190.3,190.25,0.03]
["bitfinex","SOLUSD",1739724779873,25.2549,190.3,190.25,0.03]
["bitfinex","SOLUSD",1739724780370,20.0,190.3,190.25,0.03]
["bitfinex","SOLUSD",1739724780595,13.75959078,190.32,190.25,8.53529078]
["bitfinex","SOLUSD",1739724781183,19.92569078,190.33,190.26,8.50529078]
["bitfinex","SOLUSD",1739724781991,19.92569078,190.33,190.27,5.2556]
["bitfinex","SOLUSD",1739724782177,19.92569078,190.33,190.26,13.76119078]
["bitfinex","SOLUSD",1739724783377,11.4204,190.33,190.27,8.50529078]
["bitfinex","SOLUSD",1739724783779,6.1664,190.33,190.27,8.50529078]
["bitfinex","SOLUSD",1739724784083,15.31769078,190.34,190.27,8.50529078]
["bitfinex","SOLUSD",1739724785006,0.0001,190.34,190.31,8.50529078]
["bitfinex","SOLUSD",1739724785213,0.0001,190.34,190.32,8.50529078]
["bitfinex","SOLUSD",1739724785711,0.0001,190.34,190.31,8.50529078]
["bitfinex","SOLUSD",1739724787598,0.0001,190.34,190.3,8.50529078]
["bitfinex","SOLUSD",1739724788377,0.0001,190.34,190.3,13.76009078]
["bitfinex","SOLUSD",1739724789304,0.0001,190.34,190.31,8.50529078]
["bitfinex","SOLUSD",1739724789599,0.0001,190.34,190.32,8.50529078]
["bitfinex","SOLUSD",1739724790099,0.0001,190.34,190.33,8.50529078]
["bitfinex","SOLUSD",1739724792007,0.0001,190.34,190.33,13.75929078]
["bitfinex","SOLUSD",1739724796395,0.0001,190.34,190.33,14.54709818]
["bitfinex","SOLUSD",1739724796710,0.0001,190.34,190.33,13.75929078]
["bitfinex","SOLUSD",1739724803703,0.0001,190.34,190.33,133.75929078]
["bitfinex","SOLUSD",1739724804012,0.0001,190.34,190.33,133.78929078]
["bitfinex","SOLUSD",1739724804596,0.0001,190.34,190.33,149.30597991]
["bitfinex","SOLUSD",1739724805394,0.0001,190.34,190.33,147.20113931]
["bitfinex","SOLUSD",1739724813429,0.0001,190.34,190.33,148.20108335]
["bitfinex","SOLUSD",1739724813619,0.0001,190.34,190.33,147.20113931]
["bitfinex","SOLUSD",1739724814309,0.0001,190.34,190.33,133.78929078]
["bitfinex","SOLUSD",1739724815431,0.0001,190.34,190.33,216.98929078]
["bitfinex","SOLUSD",1739724817812,0.0001,190.34,190.33,230.40113931]
["bitfinex","SOLUSD",1739724819741,0.063,190.4,190.34,13.41184853]
["bitfinex","SOLUSD",1739724820036,0.063,190.4,190.39,8.50529078]
["bitfinex","SOLUSD",1739724821511,0.063,190.4,190.39,13.75759078]
["bitfinex","SOLUSD",1739724834641,0.063,190.4,190.39,14.54508731]
["bitfinex","SOLUSD",1739724834940,0.063,190.4,190.39,12.75759078]
["bitfinex","SOLUSD",1739724836746,0.0001,190.4,190.39,132.75759078]
["bitfinex","SOLUSD",1739724836919,0.0001,190.4,190.39,146.16943931]
["bitfinex","SOLUSD",1739724837123,0.0001,190.4,190.39,132.75759078]
["bitfinex","SOLUSD",1739724839737,0.0001,190.4,190.39,146.16943931]
["bitfinex","SOLUSD",1739724840048,0.0001,190.4,190.39,132.75759078]
["bitfinex","SOLUSD",1739724840733,0.0001,190.4,190.39,107.66943931]
["bitfinex","SOLUSD",1739724841048,0.0001,190.4,190.39,107.69943931]
["bitfinex","SOLUSD",1739724841252,0.0001,190.4,190.39,147.19938335]
["bitfinex","SOLUSD",1739724842738,0.0001,190.4,190.39,181.22054647]
["bitfinex","SOLUSD",1739724843144,0.0001,190.4,190.39,182.22054647]
["bitfinex","SOLUSD",1739724843938,0.063,190.46,190.45,8.50529078]
["bitfinex","SOLUSD",1739724844857,0.063,190.46,190.45,13.75599078]
["bitfinex","SOLUSD",1739724876569,0.063,190.49,190.48,8.50529078]
["bitfinex","SOLUSD",1739724877461,0.063,190.49,190.48,13.75509078]
["bitfinex","SOLUSD",1739724878674,0.063,190.49,190.48,14.54229347]
["bitfinex","SOLUSD",1739724879291,0.063,190.49,190.48,96.04229347]
["bitfinex","SOLUSD",1739724882174,0.063,190.49,190.48,109.454142]
["bitfinex","SOLUSD",1739724882377,0.063,190.49,190.48,108.66693931]
["bitfinex","SOLUSD",1739724883670,0.063,190.49,190.48,95.25509078]
["bitfinex","SOLUSD",1739724890391,0.063,190.53,190.48,121.79163931]
["bitfinex","SOLUSD",1739724890595,0.063,190.53,190.52,8.50529078]
["bitfinex","SOLUSD",1739724892299,0.063,190.53,190.52,13.75399078]
["bitfinex","SOLUSD",1739724899597,0.063,190.53,190.52,27.16583931]
["bitfinex","SOLUSD",1739724899997,0.063,190.53,190.52,108.66583931]
["bitfinex","SOLUSD",1739724900196,0.0001,190.53,190.52,147.16583931]
["bitfinex","SOLUSD",1739724901400,0.0001,190.53,190.52,133.75399078]
["bitfinex","SOLUSD",1739724906125,0.0001,190.53,190.52,95.25399078]
["bitfinex","SOLUSD",1739724906407,0.0001,190.53,190.52,96.04096393]
["bitfinex","SOLUSD",1739724906608,0.0001,190.53,190.52,95.25399078]
["bitfinex","SOLUSD",1739724909812,0.0001,190.53,190.52,13.75399078]
["bitfinex","SOLUSD",1739724911196,0.0001,190.53,190.51,8.50529078]
["bitfinex","SOLUSD",1739724911725,0.0001,190.53,190.52,8.50529078]
["bitfinex","SOLUSD",1739724913318,0.0001,190.53,190.52,13.75399078]
["bitfinex","SOLUSD",1739724919821,0.0001,190.53,190.52,13.81699078]
["bitfinex","SOLUSD",1739724925628,0.0001,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724928329,6.2613,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724928518,14.76659078,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724930936,20.01509078,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724931323,14.76659078,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724932136,6.2613,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724939040,0.0001,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724939639,0.0001,190.53,190.52,8.56829078]
["bitfinex","SOLUSD",1739724940036,0.0001,190.53,190.52,0.063]
["bitfinex","SOLUSD",1739724951544,0.063,190.54,190.53,0.71045463]
["bitfinex","SOLUSD",1739724957259,8.56829078,190.54,190.53,0.71045463]
["bitfinex","SOLUSD",1739724960875,13.81649078,190.54,190.53,0.71045463]
["bitfinex","SOLUSD",1739724964277,8.56829078,190.54,190.53,0.71045463]
["bitfinex","SOLUSD",1739724964568,96.11649078,190.54,190.53,0.71045463]
["bitfinex","SOLUSD",1739724968448,13.81649078,190.54,190.53,0.71045463]
["bitfinex","SOLUSD",1739724970356,13.81649078,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724970552,27.22833931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724970759,28.77103931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724971367,29.77103931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724971568,36.86003931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724972571,35.86003931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724973056,34.86003931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724974076,21.44819078,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724976771,15.35919078,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724978877,28.77103931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724981886,29.77103931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724982075,30.77103931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724982577,29.77103931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724983882,28.77103931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724993596,13.81649078,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724999702,28.22833931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739724999879,29.22833931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739725001295,27.22833931,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739725003783,13.81649078,190.54,190.53,0.77345463]
["bitfinex","SOLUSD",1739725020319,27.22833931,190.54,190.53,5.463e-05]
["bitfinex","SOLUSD",1739725020487,29.22833931,190.54,190.53,5.463e-05]
["bitfinex","SOLUSD",1739725022204,15.41184853,190.53,190.52,5.463e-05]
["bitfinex","SOLUSD",1739725022399,29.16563931,190.53,190.52,5.463e-05]
["bitfinex","SOLUSD",1739725022592,33.41184853,190.5,190.46,0.063]
["bitfinex","SOLUSD",1739725022797,8.50529078,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725024022,13.75539078,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725029111,27.16723931,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725032225,13.75539078,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725042629,8.50529078,190.48,190.46,0.063]
["bitfinex","SOLUSD",1739725042812,46.53534853,190.5,190.46,0.063]
["bitfinex","SOLUSD",1739725042813,13.75489078,190.49,190.46,0.063]
["bitfinex","SOLUSD",1739725043013,20.0,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725044538,28.50529078,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725045810,33.75539078,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725046329,47.16723931,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725053316,49.16723931,190.47,190.46,0.063]
["bitfinex","SOLUSD",1739725053511,20.0,190.43,190.4,0.03]
["bitfinex","SOLUSD",1739725053823,8.50529078,190.41,190.4,0.03]
["bitfinex","SOLUSD",1739725055316,13.75709078,190.41,190.4,0.03]
["bitfinex","SOLUSD",1739725056435,8.50529078,190.41,190.4,0.03]
["bitfinex","SOLUSD",1739725056738,8.50529078,190.42,190.4,0.03]
["bitfinex","SOLUSD",1739725057138,13.75659078,190.43,190.4,0.03]
["bitfinex","SOLUSD",1739725059442,8.50529078,190.42,190.4,0.03]
["bitfinex","SOLUSD",1739725059644,28.50529078,190.42,190.4,0.03]
["bitfinex","SOLUSD",1739725066429,20.0,190.42,190.4,0.03]
["bitfinex","SOLUSD",1739725066638,8.50529078,190.46,190.4,8.53529078]
["bitfinex","SOLUSD",1739725067033,13.75509078,190.48,190.42,8.50529078]
["bitfinex","SOLUSD",1739725067229,5.2498,190.48,190.42,8.50529078]
["bitfinex","SOLUSD",1739725067640,5.2498,190.48,190.43,8.50529078]
["bitfinex","SOLUSD",1739725068245,82.3,190.47,190.45,8.50529078]
["bitfinex","SOLUSD",1739725080578,82.3,190.47,190.44,10.03899078]
["bitfinex","SOLUSD",1739725080771,82.3,190.47,190.43,14.64709078]
["bitfinex","SOLUSD",1739725083747,82.3,190.47,190.43,19.89829078]
["bitfinex","SOLUSD",1739725084952,82.3,190.47,190.44,8.50529078]
["bitfinex","SOLUSD",1739725086871,82.3,190.47,190.44,13.75619078]
["bitfinex","SOLUSD",1739725087572,82.3,190.47,190.44,8.50529078]
["bitfinex","SOLUSD",1739725089178,82.3,190.47,190.43,8.50529078]
["bitfinex","SOLUSD",1739725090479,87.5502,190.47,190.42,8.53529078]
["bitfinex","SOLUSD",1739725090777,96.05549078,190.47,190.42,0.03]
["bitfinex","SOLUSD",1739725092175,87.5502,190.47,190.42,0.03]
["bitfinex","SOLUSD",1739725093070,87.5502,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739725093377,87.6132,190.47,190.43,0.03]
["bitfinex","SOLUSD",1739725094565,82.363,190.47,190.43,8.53529078]
["bitfinex","SOLUSD",1739725096192,82.3,190.46,190.43,8.53529078]
["bitfinex","SOLUSD",1739725096781,82.3,190.46,190.43,0.03]
["bitfinex","SOLUSD",1739725101965,82.3,190.45,190.43,0.03]
["bitfinex","SOLUSD",1739725102601,87.5509,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739725102772,109.46803931,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739725103288,110.98013931,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739725103598,111.98013931,190.44,190.43,0.03]
["bitfinex","SOLUSD",1739725104395,1.0,190.41,190.4,0.03]
["bitfinex","SOLUSD",1739725104569,30.36423931,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1739725104893,35.61603931,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1739725105784,57.93830243,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725106880,63.19040243,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725107463,28.16923931,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725107869,27.16923931,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725108387,28.16923931,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725108688,63.19040243,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725109987,27.16923931,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725115868,28.16923931,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725116491,27.16923931,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725117392,28.16923931,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725117967,13.75739078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725118383,13.82039078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725123718,8.56829078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725125202,13.82039078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725132421,13.82039078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725147005,8.56829078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725147206,13.82039078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725147824,8.56829078,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725150327,0.063,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725162937,0.063,190.4,190.39,8.50539078]
["bitfinex","SOLUSD",1739725163528,0.063,190.4,190.39,13.75769078]
["bitfinex","SOLUSD",1739725165547,0.063,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725197079,0.063,190.4,190.39,8.50539078]
["bitfinex","SOLUSD",1739725199069,0.063,190.4,190.39,13.75769078]
["bitfinex","SOLUSD",1739725200484,0.063,190.4,190.39,5.2524]
["bitfinex","SOLUSD",1739725200665,0.063,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725215465,0.063,190.4,190.39,8.4734323]
["bitfinex","SOLUSD",1739725216378,0.063,190.4,190.39,13.7257323]
["bitfinex","SOLUSD",1739725217573,0.063,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725221789,0.063,190.4,190.39,5.2524]
["bitfinex","SOLUSD",1739725224296,0.063,190.4,190.39,8.4734323]
["bitfinex","SOLUSD",1739725226802,0.063,190.4,190.39,13.7257323]
["bitfinex","SOLUSD",1739725251123,0.063,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725251516,8.5363323,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725251716,10.0479323,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725251927,29.69088083,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1739725252100,29.69088083,190.4,190.33,0.03]
["bitfinex","SOLUSD",1739725252101,13.41184853,190.39,190.33,0.03]
["bitfinex","SOLUSD",1739725252807,9.9849323,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725253009,23.39678083,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725254009,28.65048083,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725255727,23.39678083,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725257117,9.9849323,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725257298,1.5116,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725257501,9.9849323,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725258202,28.65048083,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725259105,9.9849323,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725260627,1.5116,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725261803,8.4733323,190.36,190.33,0.03]
["bitfinex","SOLUSD",1739725262011,10.0028323,190.39,190.33,8.5033323]
["bitfinex","SOLUSD",1739725262435,10.0028323,190.39,190.33,0.03]
["bitfinex","SOLUSD",1739725262930,8.4733323,190.38,190.33,0.03]
["bitfinex","SOLUSD",1739725263105,8.4733323,190.37,190.33,0.03]
["bitfinex","SOLUSD",1739725263523,8.4733323,190.35,190.33,0.03]
["bitfinex","SOLUSD",1739725263833,8.4733323,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725264632,27.13888083,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725270328,28.13888083,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725270941,29.77258083,190.34,190.33,0.03]
["bitfinex","SOLUSD",1739725273737,29.77258083,190.34,190.32,0.063]
["bitfinex","SOLUSD",1739725273738,15.41184853,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739725273921,15.41184853,190.32,190.31,0.03]
["bitfinex","SOLUSD",1739725274127,21.88518083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725274610,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725276239,8.4733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725277871,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725278050,8.4733323,190.32,190.26,0.063]
["bitfinex","SOLUSD",1739725278247,82.3,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725278637,1.6337,190.34,190.27,8.4733323]
["bitfinex","SOLUSD",1739725278638,82.3,190.3,190.27,8.4733323]
["bitfinex","SOLUSD",1739725278844,82.3,190.3,190.28,8.4733323]
["bitfinex","SOLUSD",1739725279237,82.3,190.3,190.29,5.2551]
["bitfinex","SOLUSD",1739725279576,82.3,190.3,190.29,13.7284323]
["bitfinex","SOLUSD",1739725281831,82.3,190.3,190.29,5.2551]
["bitfinex","SOLUSD",1739725282759,82.3,190.3,190.27,5.2556]
["bitfinex","SOLUSD",1739725282960,82.3,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725282961,82.3,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725283161,90.7733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725283343,90.7733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725283865,13.7289323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725284067,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725284959,8.4733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725285268,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725288481,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725288675,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725289250,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725289877,8.5363323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725292076,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725292891,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725295183,13.7289323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725296265,27.14078083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725298263,21.88518083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725299291,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725299599,20.0,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725301166,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725301797,20.0,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725304674,28.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725309399,8.5363323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725309584,0.063,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725310605,8.5363323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725311603,33.7908323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725312902,82.3,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725314501,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725317505,27.14078083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725326701,21.88518083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725327203,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725327402,8.4733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725327703,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725328103,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725328982,8.5363323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725329798,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725330383,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725330584,8.4733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725331086,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725333300,13.7282323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725334018,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725336916,8.4733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725340419,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725341118,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725342408,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725343529,8.4733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725343900,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725344833,21.88518083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725345935,27.14078083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725350529,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725350718,13.7281323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725351747,0.063,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725352355,8.5363323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725352563,13.7909323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725352771,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725352935,5.3176,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725353258,0.063,190.31,190.26,8.5363323]
["bitfinex","SOLUSD",1739725354453,0.063,190.31,190.26,13.7921323]
["bitfinex","SOLUSD",1739725354751,0.063,190.31,190.28,8.4733323]
["bitfinex","SOLUSD",1739725355059,0.063,190.31,190.26,13.7921323]
["bitfinex","SOLUSD",1739725355752,0.063,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725355951,0.063,190.31,190.26,13.7922323]
["bitfinex","SOLUSD",1739725356759,0.063,190.31,190.27,8.4733323]
["bitfinex","SOLUSD",1739725357132,0.063,190.31,190.26,13.7922323]
["bitfinex","SOLUSD",1739725357453,82.3,190.3,190.26,13.7922323]
["bitfinex","SOLUSD",1739725359462,82.3,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725359638,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725360447,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725362038,27.14078083,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725369572,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725371256,13.7289323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725373486,8.4733323,190.27,190.26,0.063]
["bitfinex","SOLUSD",1739725373687,8.4733323,190.28,190.26,0.063]
["bitfinex","SOLUSD",1739725374873,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725375456,13.7281323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725379086,0.063,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725379087,13.7909323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725380379,8.4733323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725382385,13.7283323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725382587,8.4733323,190.29,190.26,0.063]
["bitfinex","SOLUSD",1739725383255,5.255,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725383256,13.7283323,190.3,190.26,0.063]
["bitfinex","SOLUSD",1739725384285,8.5363323,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725385285,0.063,190.31,190.26,0.063]
["bitfinex","SOLUSD",1739725388076,0.063,190.31,190.3,8.4733323]
["bitfinex","SOLUSD",1739725389588,0.063,190.31,190.3,13.7281323]
["bitfinex","SOLUSD",1739725399281,82.3,190.34,190.3,48.62140554]
["bitfinex","SOLUSD",1739725399582,82.3,190.34,190.33,8.4733323]
["bitfinex","SOLUSD",1739725399975,82.363,190.39,190.33,8.4733323]
["bitfinex","SOLUSD",1739725400179,82.3,190.38,190.37,8.4733323]
["bitfinex","SOLUSD",1739725400687,82.3,190.38,190.36,8.4733323]
["bitfinex","SOLUSD",1739725400998,82.3,190.38,190.36,13.7264323]
["bitfinex","SOLUSD",1739725403280,82.3,190.38,190.36,8.4733323]
["bitfinex","SOLUSD",1739725403476,82.3,190.38,190.33,8.4733323]
["bitfinex","SOLUSD",1739725403776,82.3,190.37,190.32,8.4733323]
["bitfinex","SOLUSD",1739725404097,82.3,190.37,190.31,13.7278323]
["bitfinex","SOLUSD",1739725404571,82.3,190.36,190.31,13.7278323]
["bitfinex","SOLUSD",1739725404777,82.3,190.36,190.32,8.4733323]
["bitfinex","SOLUSD",1739725405302,82.3,190.36,190.32,13.7275323]
["bitfinex","SOLUSD",1739725405670,82.3,190.36,190.33,8.4733323]
["bitfinex","SOLUSD",1739725406204,82.3,190.36,190.32,13.7275323]
["bitfinex","SOLUSD",1739725407804,82.3,190.36,190.33,8.4733323]
["bitfinex","SOLUSD",1739725408103,82.3,190.35,190.33,8.4733323]
["bitfinex","SOLUSD",1739725408275,82.3,190.35,190.34,8.4733323]
["bitfinex","SOLUSD",1739725408988,82.363,190.39,190.34,8.4733323]
["bitfinex","SOLUSD",1739725409190,82.363,190.39,190.37,8.4733323]
["bitfinex","SOLUSD",1739725409596,82.363,190.39,190.37,13.7260323]
["bitfinex","SOLUSD",1739725409808,82.363,190.39,190.38,8.4733323]
["bitfinex","SOLUSD",1739725410783,0.063,190.39,190.38,8.4733323]
["bitfinex","SOLUSD",1739725411717,0.063,190.39,190.38,13.7259323]
["bitfinex","SOLUSD",1739725414314,0.063,190.4,190.38,15.72587634]
["bitfinex","SOLUSD",1739725414608,0.063,190.4,190.39,9.26085104]
["bitfinex","SOLUSD",1739725415216,80.989,190.48,190.39,9.26085104]
["bitfinex","SOLUSD",1739725415417,80.989,190.48,190.43,8.4733323]
["bitfinex","SOLUSD",1739725416299,86.2389,190.48,190.43,8.4733323]
["bitfinex","SOLUSD",1739725416501,80.989,190.48,190.43,8.4733323]
["bitfinex","SOLUSD",1739725417312,80.989,190.48,190.43,13.7244323]
["bitfinex","SOLUSD",1739725417525,80.989,190.48,190.44,8.4733323]
["bitfinex","SOLUSD",1739725419414,80.989,190.48,190.44,13.7242323]
["bitfinex","SOLUSD",1739725419802,80.989,190.47,190.44,13.7242323]
["bitfinex","SOLUSD",1739725420401,80.989,190.47,190.45,8.4733323]
["bitfinex","SOLUSD",1739725421801,80.989,190.47,190.44,8.4733323]
["bitfinex","SOLUSD",1739725422003,80.989,190.47,190.42,8.4733323]
["bitfinex","SOLUSD",1739725422224,86.2391,190.47,190.42,8.4733323]
["bitfinex","SOLUSD",1739725422520,86.2691,190.47,190.42,8.4733323]
["bitfinex","SOLUSD",1739725423023,8.4733323,190.46,190.39,8.4733323]
["bitfinex","SOLUSD",1739725423212,80.989,190.45,190.39,8.4733323]
["bitfinex","SOLUSD",1739725425305,80.989,190.44,190.39,8.4733323]
["bitfinex","SOLUSD",1739725425506,80.989,190.44,190.38,13.7258323]
["bitfinex","SOLUSD",1739725428804,80.989,190.43,190.39,8.4733323]
["bitfinex","SOLUSD",1739725430527,80.989,190.43,190.4,13.7254323]
["bitfinex","SOLUSD",1739725432526,80.989,190.43,190.4,5.2521]
["bitfinex","SOLUSD",1739725434800,80.989,190.42,190.4,5.2521]
["bitfinex","SOLUSD",1739725437812,80.989,190.42,190.41,8.4733323]
["bitfinex","SOLUSD",1739725438831,80.989,190.46,190.41,8.4733323]
["bitfinex","SOLUSD",1739725439007,80.989,190.45,190.42,13.7248323]
["bitfinex","SOLUSD",1739725439208,80.989,190.45,190.42,5.2515]
["bitfinex","SOLUSD",1739725440516,80.989,190.45,190.42,13.7248323]
["bitfinex","SOLUSD",1739725440833,80.989,190.45,190.43,8.4733323]
["bitfinex","SOLUSD",1739725441034,80.989,190.45,190.44,8.4733323]
["bitfinex","SOLUSD",1739725442427,80.989,190.45,190.44,13.7242323]
["bitfinex","SOLUSD",1739725443231,80.989,190.45,190.44,5.2509]
["bitfinex","SOLUSD",1739725445033,80.989,190.45,190.44,13.7242323]
["bitfinex","SOLUSD",1739725445332,0.03,190.47,190.44,13.7242323]
["bitfinex","SOLUSD",1739725445633,0.03,190.47,190.45,8.4733323]
["bitfinex","SOLUSD",1739725446029,0.03,190.47,190.46,8.4733323]
["bitfinex","SOLUSD",1739725446735,0.03,190.47,190.46,13.7237323]
["bitfinex","SOLUSD",1739725447437,0.03,190.47,190.46,5.2504]
["bitfinex","SOLUSD",1739725447621,0.03,190.47,190.45,8.4733323]
["bitfinex","SOLUSD",1739725447923,0.03,190.47,190.45,13.7239323]
["bitfinex","SOLUSD",1739725452516,0.03,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739725454338,80.989,190.46,190.44,0.063]
["bitfinex","SOLUSD",1739725456143,80.989,190.46,190.44,13.7872323]
["bitfinex","SOLUSD",1739725457841,80.989,190.46,190.45,8.4733323]
["bitfinex","SOLUSD",1739725459743,80.989,190.46,190.45,13.7240323]
["bitfinex","SOLUSD",1739725462251,80.989,190.46,190.44,13.7872323]
["bitfinex","SOLUSD",1739725462456,80.989,190.46,190.44,5.3139]
["bitfinex","SOLUSD",1739725464851,80.989,190.46,190.44,0.063]
["bitfinex","SOLUSD",1739725470439,80.989,190.45,190.44,0.063]
["bitfinex","SOLUSD",1739725476364,0.03,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739725514582,8.5033323,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739725514977,13.7536323,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739725515799,8.4733323,190.46,190.44,0.063]
["bitfinex","SOLUSD",1739725517895,0.03,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739725550632,0.03,190.47,190.44,5.3139]
["bitfinex","SOLUSD",1739725551727,0.03,190.47,190.44,13.7872323]
["bitfinex","SOLUSD",1739725552243,0.03,190.47,190.44,5.3139]
["bitfinex","SOLUSD",1739725552726,0.03,190.47,190.44,0.063]
["bitfinex","SOLUSD",1739725553622,82.3,190.46,190.44,0.063]
["bitfinex","SOLUSD",1739725559524,82.3,190.45,190.44,0.063]
["bitfinex","SOLUSD",1739725562429,82.3,190.45,190.44,5.3139]
["bitfinex","SOLUSD",1739725566445,82.3,190.45,190.44,13.7872323]
["bitfinex","SOLUSD",1739725567630,82.3,190.45,190.44,5.3139]
["bitfinex","SOLUSD",1739725568846,82.3,190.45,190.44,0.063]
["bitfinex","SOLUSD",1739725575637,82.3,190.45,190.44,8.5363323]
["bitfinex","SOLUSD",1739725577338,82.33,190.47,190.44,13.7872323]
["bitfinex","SOLUSD",1739725577545,82.33,190.47,190.45,8.4733323]
["bitfinex","SOLUSD",1739725578236,82.33,190.47,190.46,8.4733323]
["bitfinex","SOLUSD",1739725579445,82.33,190.47,190.46,13.7237323]
["bitfinex","SOLUSD",1739725582052,82.33,190.47,190.45,8.4733323]
["bitfinex","SOLUSD",1739725583247,0.03,190.47,190.45,8.4733323]
["bitfinex","SOLUSD",1739725584357,0.03,190.47,190.46,5.2504]
["bitfinex","SOLUSD",1739725587152,0.03,190.47,190.46,13.7237323]
["bitfinex","SOLUSD",1739725593539,0.03,190.48,190.46,13.7237323]
["bitfinex","SOLUSD",1739725593837,0.03,190.48,190.47,8.4733323]
["bitfinex","SOLUSD",1739725595159,0.03,190.48,190.47,10.26053136]
["bitfinex","SOLUSD",1739725595361,0.03,190.48,190.47,15.51063136]
["bitfinex","SOLUSD",1739725596065,0.03,190.48,190.47,14.51068732]
["bitfinex","SOLUSD",1739725596258,0.03,190.48,190.47,15.51063136]
["bitfinex","SOLUSD",1739725597356,0.03,190.48,190.47,28.92247989]
["bitfinex","SOLUSD",1739725599977,0.063,190.51,190.49,0.99994404]
["bitfinex","SOLUSD",1739725600172,0.03,190.52,190.51,0.99994404]
["bitfinex","SOLUSD",1739725600376,0.03,190.52,190.51,22.88512487]
["bitfinex","SOLUSD",1739725602282,0.03,190.52,190.51,28.13412487]
["bitfinex","SOLUSD",1739725602654,0.03,190.52,190.51,13.7223323]
["bitfinex","SOLUSD",1739725614282,0.03,190.52,190.51,14.50941312]
["bitfinex","SOLUSD",1739725614482,0.03,190.52,190.51,15.50935716]
["bitfinex","SOLUSD",1739725614671,0.063,190.54,190.52,0.99994404]
["bitfinex","SOLUSD",1739725615009,0.063,190.54,190.53,8.4733323]
["bitfinex","SOLUSD",1739725615790,0.063,190.54,190.53,13.7218323]
["bitfinex","SOLUSD",1739725618789,0.063,190.54,190.53,14.72177634]
["bitfinex","SOLUSD",1739725618991,0.063,190.54,190.53,15.72177634]
["bitfinex","SOLUSD",1739725621289,0.063,190.54,190.53,14.7218323]
["bitfinex","SOLUSD",1739725621497,0.063,190.54,190.53,13.7218323]
["bitfinex","SOLUSD",1739725624091,0.063,190.54,190.53,15.50879129]
["bitfinex","SOLUSD",1739725624493,0.063,190.54,190.53,16.50879129]
["bitfinex","SOLUSD",1739725625588,0.063,190.54,190.53,13.7218323]
["bitfinex","SOLUSD",1739725626597,0.063,190.54,190.53,8.4733323]
["bitfinex","SOLUSD",1739725627991,0.063,190.54,190.51,83.183]
["bitfinex","SOLUSD",1739725629388,0.063,190.54,190.51,96.9051323]
["bitfinex","SOLUSD",1739725631196,0.063,190.54,190.51,88.4318]
["bitfinex","SOLUSD",1739725633303,0.063,190.54,190.51,96.9051323]
["bitfinex","SOLUSD",1739725633800,82.363,190.54,190.51,96.9051323]
["bitfinex","SOLUSD",1739725634514,82.363,190.54,190.51,88.4318]
["bitfinex","SOLUSD",1739725635785,82.3,190.53,190.51,88.4318]
["bitfinex","SOLUSD",1739725636999,82.3,190.53,190.51,96.9051323]
["bitfinex","SOLUSD",1739725637305,82.3,190.53,190.52,8.4733323]
["bitfinex","SOLUSD",1739725637604,0.063,190.54,190.52,8.4733323]
["bitfinex","SOLUSD",1739725637909,0.063,190.54,190.51,88.4318]
["bitfinex","SOLUSD",1739725637910,0.063,190.54,190.53,8.4733323]
["bitfinex","SOLUSD",1739725639392,0.063,190.54,190.53,13.7218323]
["bitfinex","SOLUSD",1739725643092,0.063,190.54,190.53,5.2485]
["bitfinex","SOLUSD",1739725644200,0.063,190.54,190.53,13.7218323]
["bitfinex","SOLUSD",1739725646022,0.063,190.54,190.53,13.7218323]
["bitfinex","SOLUSD",1739725655613,82.3,190.58,190.53,26.8430323]
["bitfinex","SOLUSD",1739725655921,82.3,190.58,190.57,8.4733323]
["bitfinex","SOLUSD",1739725656224,82.3,190.58,190.56,8.4733323]
["bitfinex","SOLUSD",1739725656617,82.3,190.58,190.57,5.2474]
["bitfinex","SOLUSD",1739725663533,82.3,190.58,190.55,8.4733323]
["bitfinex","SOLUSD",1739725663718,82.3,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739725668245,82.3,190.58,190.57,8.4733323]
["bitfinex","SOLUSD",1739725669744,82.3,190.58,190.57,13.7207323]
["bitfinex","SOLUSD",1739725671231,82.33,190.58,190.57,13.7207323]
["bitfinex","SOLUSD",1739725671426,82.33,190.58,190.57,5.2474]
["bitfinex","SOLUSD",1739725672844,82.33,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739725696362,0.03,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739725696862,0.03,190.58,190.56,8.4733323]
["bitfinex","SOLUSD",1739725699058,0.03,190.58,190.57,5.2474]
["bitfinex","SOLUSD",1739725705460,0.03,190.58,190.55,8.4733323]
["bitfinex","SOLUSD",1739725707073,0.03,190.58,190.56,8.4733323]
["bitfinex","SOLUSD",1739725707986,0.03,190.58,190.57,5.2474]
["bitfinex","SOLUSD",1739725709891,0.03,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739725710979,0.03,190.58,190.54,13.1836]
["bitfinex","SOLUSD",1739725711293,0.03,190.58,190.55,8.4733323]
["bitfinex","SOLUSD",1739725712168,0.03,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739725712375,0.03,190.58,190.57,8.4733323]
["bitfinex","SOLUSD",1739725714190,0.03,190.58,190.57,13.7207323]
["bitfinex","SOLUSD",1739725716968,0.03,190.58,190.57,5.2474]
["bitfinex","SOLUSD",1739725718085,0.03,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739725720588,0.03,190.58,190.56,8.4733323]
["bitfinex","SOLUSD",1739725721696,0.03,190.58,190.56,13.7207323]
["bitfinex","SOLUSD",1739725722187,0.03,190.58,190.57,8.4733323]
["bitfinex","SOLUSD",1739725723682,0.03,190.58,190.57,13.7207323]
["bitfinex","SOLUSD",1739725732802,0.03,190.58,190.57,14.72067634]
["bitfinex","SOLUSD",1739725742922,0.03,190.58,190.57,97.82067634]
["bitfinex","SOLUSD",1739725746006,0.063,190.59,190.58,0.99994404]
["bitfinex","SOLUSD",1739725746202,0.063,190.59,190.58,14.72037634]
["bitfinex","SOLUSD",1739725746603,0.0001,190.59,190.58,62.02555407]
["bitfinex","SOLUSD",1739725746809,0.063,190.65,190.63,0.99994404]
["bitfinex","SOLUSD",1739725747013,0.063,190.65,190.63,9.47327634]
["bitfinex","SOLUSD",1739725747910,0.063,190.65,190.64,0.99994404]
["bitfinex","SOLUSD",1739725748229,0.063,190.66,190.65,14.41179257]
["bitfinex","SOLUSD",1739725748429,0.063,190.66,190.65,28.13032487]
["bitfinex","SOLUSD",1739725758741,0.063,190.66,190.65,29.13032487]
["bitfinex","SOLUSD",1739725758941,0.063,190.66,190.65,29.91680825]
["bitfinex","SOLUSD",1739725760841,0.063,190.66,190.65,14.7185323]
["bitfinex","SOLUSD",1739725761934,0.063,190.66,190.65,97.7785323]
["bitfinex","SOLUSD",1739725762340,0.063,190.66,190.65,83.06]
["bitfinex","SOLUSD",1739725763248,8.5363323,190.66,190.65,83.06]
["bitfinex","SOLUSD",1739725763435,8.5363323,190.66,190.65,81.3934]
["bitfinex","SOLUSD",1739725763436,15.0924323,190.66,190.65,81.3934]
["bitfinex","SOLUSD",1739725763634,15.0924323,190.66,190.57,13.7206323]
["bitfinex","SOLUSD",1739725763820,8.4733323,190.64,190.57,13.7206323]
["bitfinex","SOLUSD",1739725764025,8.4733323,190.63,190.56,8.4733323]
["bitfinex","SOLUSD",1739725764623,8.4733323,190.62,190.56,8.4733323]
["bitfinex","SOLUSD",1739725765039,82.3,190.65,190.56,8.4733323]
["bitfinex","SOLUSD",1739725765040,8.4733323,190.64,190.58,8.4733323]
["bitfinex","SOLUSD",1739725765545,90.7733323,190.65,190.59,8.4733323]
["bitfinex","SOLUSD",1739725765748,82.3,190.65,190.59,8.4733323]
["bitfinex","SOLUSD",1739725765933,82.3,190.65,190.61,8.4733323]
["bitfinex","SOLUSD",1739725766128,82.3,190.65,190.62,8.4733323]
["bitfinex","SOLUSD",1739725766847,82.3,190.65,190.62,13.7192323]
["bitfinex","SOLUSD",1739725767326,82.3,190.65,190.63,8.4733323]
["bitfinex","SOLUSD",1739725767527,6.6191,190.66,190.64,8.4733323]
["bitfinex","SOLUSD",1739725767744,0.063,190.66,190.65,8.4733323]
["bitfinex","SOLUSD",1739725768848,0.063,190.66,190.65,13.7185323]
["bitfinex","SOLUSD",1739725769950,0.063,190.66,190.63,13.7187323]
["bitfinex","SOLUSD",1739725771155,0.063,190.66,190.65,8.4733323]
["bitfinex","SOLUSD",1739725773454,0.063,190.66,190.65,13.7185323]
["bitfinex","SOLUSD",1739725777446,0.063,190.66,190.64,5.2454]
["bitfinex","SOLUSD",1739725777839,0.063,190.66,190.64,13.7187323]
["bitfinex","SOLUSD",1739725778036,0.063,190.66,190.65,8.4733323]
["bitfinex","SOLUSD",1739725778950,0.063,190.66,190.64,13.7187323]
["bitfinex","SOLUSD",1739725779153,0.063,190.66,190.63,5.2457]
["bitfinex","SOLUSD",1739725780237,0.063,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739725793355,8.5363323,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739725795566,0.063,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739725800275,0.063,190.66,190.65,8.5363323]
["bitfinex","SOLUSD",1739725801584,0.063,190.66,190.65,13.7815323]
["bitfinex","SOLUSD",1739725808986,0.063,190.68,190.65,13.7815323]
["bitfinex","SOLUSD",1739725809190,0.063,190.68,190.67,8.4733323]
["bitfinex","SOLUSD",1739725810877,0.063,190.68,190.67,96.7979323]
["bitfinex","SOLUSD",1739725811863,0.0001,190.68,190.67,96.7979323]
["bitfinex","SOLUSD",1739725815795,0.0001,190.68,190.67,110.20978083]
["bitfinex","SOLUSD",1739725816098,0.0001,190.68,190.67,96.7979323]
["bitfinex","SOLUSD",1739725820497,0.0001,190.68,190.67,13.7179323]
["bitfinex","SOLUSD",1739725822886,0.0001,190.68,190.67,5.2446]
["bitfinex","SOLUSD",1739725823101,0.0001,190.68,190.65,8.5363323]
["bitfinex","SOLUSD",1739725823302,0.0001,190.68,190.65,5.3081]
["bitfinex","SOLUSD",1739725823688,0.0001,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739725826696,0.0001,190.68,190.65,8.5363323]
["bitfinex","SOLUSD",1739725827007,0.0001,190.68,190.66,8.4733323]
["bitfinex","SOLUSD",1739725827008,82.3,190.67,190.66,8.4733323]
["bitfinex","SOLUSD",1739725827409,82.3,190.67,190.66,13.7182323]
["bitfinex","SOLUSD",1739725829704,82.3,190.67,190.65,5.3081]
["bitfinex","SOLUSD",1739725830302,82.3,190.67,190.66,0.063]
["bitfinex","SOLUSD",1739725831211,82.3,190.67,190.66,8.5363323]
["bitfinex","SOLUSD",1739725832415,82.3,190.67,190.66,13.7812323]
["bitfinex","SOLUSD",1739725832903,0.0001,190.68,190.66,13.7812323]
["bitfinex","SOLUSD",1739725833922,0.0001,190.68,190.67,8.4733323]
["bitfinex","SOLUSD",1739725836821,0.0001,190.68,190.67,13.7179323]
["bitfinex","SOLUSD",1739725851154,0.0001,190.68,190.67,28.12972487]
["bitfinex","SOLUSD",1739725853450,0.0001,190.68,190.67,27.12978083]
["bitfinex","SOLUSD",1739725853954,0.0001,190.68,190.67,27.19278083]
["bitfinex","SOLUSD",1739725859852,0.0001,190.68,190.67,28.19272487]
["bitfinex","SOLUSD",1739725860064,0.03,190.72,190.71,8.4733323]
["bitfinex","SOLUSD",1739725861754,0.03,190.72,190.71,13.7168323]
["bitfinex","SOLUSD",1739725866483,0.03,190.72,190.71,27.12868083]
["bitfinex","SOLUSD",1739725867341,0.0001,190.72,190.71,27.12868083]
["bitfinex","SOLUSD",1739725869447,0.03,190.78,190.74,20.0]
["bitfinex","SOLUSD",1739725869644,0.03,190.78,190.77,8.4733323]
["bitfinex","SOLUSD",1739725870858,0.03,190.78,190.77,13.7152323]
["bitfinex","SOLUSD",1739725890182,82.3,190.84,190.77,40.23178083]
["bitfinex","SOLUSD",1739725890373,1.6509,190.85,190.83,8.4733323]
["bitfinex","SOLUSD",1739725890572,1.6509,190.85,190.84,8.4733323]
["bitfinex","SOLUSD",1739725890777,1.6509,190.85,190.83,8.4733323]
["bitfinex","SOLUSD",1739725891167,0.03,190.86,190.84,8.4733323]
["bitfinex","SOLUSD",1739725891366,0.03,190.86,190.85,8.4733323]
["bitfinex","SOLUSD",1739725892175,0.03,190.86,190.85,5.2397]
["bitfinex","SOLUSD",1739725892667,0.03,190.86,190.83,8.4733323]
["bitfinex","SOLUSD",1739725894488,0.03,190.86,190.83,13.7135323]
["bitfinex","SOLUSD",1739725894887,0.03,190.86,190.84,8.4733323]
["bitfinex","SOLUSD",1739725897771,0.03,190.86,190.84,8.4733323]
["bitfinex","SOLUSD",1739725902094,0.03,190.86,190.83,8.4733323]
["bitfinex","SOLUSD",1739725903579,0.03,190.86,190.83,13.7135323]
["bitfinex","SOLUSD",1739725903783,0.03,190.86,190.84,8.4733323]
["bitfinex","SOLUSD",1739725905077,0.03,190.86,190.84,13.7132323]
["bitfinex","SOLUSD",1739725906570,0.03,190.86,190.85,8.4733323]
["bitfinex","SOLUSD",1739725907198,0.03,190.86,190.84,13.7132323]
["bitfinex","SOLUSD",1739725909000,0.03,190.86,190.85,8.4733323]
["bitfinex","SOLUSD",1739725909179,0.03,190.86,190.85,13.7130323]
["bitfinex","SOLUSD",1739725930911,0.03,190.86,190.85,27.12488083]
["bitfinex","SOLUSD",1739725931100,0.03,190.88,190.86,13.41184853]
["bitfinex","SOLUSD",1739725931408,0.03,190.88,190.87,8.4733323]
["bitfinex","SOLUSD",1739725932583,0.03,190.88,190.86,8.4733323]
["bitfinex","SOLUSD",1739725932789,0.03,190.88,190.87,8.4733323]
["bitfinex","SOLUSD",1739725933414,0.03,190.88,190.87,13.7124323]
["bitfinex","SOLUSD",1739725933614,0.03,190.88,190.87,8.4733323]
["bitfinex","SOLUSD",1739725933811,0.03,190.88,190.86,8.4733323]
["bitfinex","SOLUSD",1739725935031,0.03,190.88,190.84,13.7132323]
["bitfinex","SOLUSD",1739725935494,0.03,190.88,190.86,8.4733323]
["bitfinex","SOLUSD",1739725937211,0.03,190.88,190.84,5.2399]
["bitfinex","SOLUSD",1739725937212,0.03,190.88,190.85,8.4733323]
["bitfinex","SOLUSD",1739725937397,0.03,190.88,190.85,13.7129323]
["bitfinex","SOLUSD",1739725937898,0.03,190.88,190.85,8.4733323]
["bitfinex","SOLUSD",1739725939104,0.03,190.88,190.85,13.7130323]
["bitfinex","SOLUSD",1739725939515,0.03,190.88,190.85,8.4733323]
["bitfinex","SOLUSD",1739725941223,0.03,190.88,190.85,13.7129323]
["bitfinex","SOLUSD",1739725941598,0.03,190.88,190.85,8.4733323]
["bitfinex","SOLUSD",1739725943015,0.03,190.88,190.85,13.7130323]
["bitfinex","SOLUSD",1739725944718,0.03,190.88,190.85,13.7760323]
["bitfinex","SOLUSD",1739725945508,0.03,190.88,190.86,8.4733323]
["bitfinex","SOLUSD",1739725946006,0.03,190.88,190.87,8.4733323]
["bitfinex","SOLUSD",1739725946615,0.03,190.88,190.87,13.7124323]
["bitfinex","SOLUSD",1739725947428,0.03,190.88,190.86,8.4733323]
["bitfinex","SOLUSD",1739725947628,0.03,190.88,190.85,13.7759323]
["bitfinex","SOLUSD",1739725950419,0.03,190.88,190.86,8.4733323]
["bitfinex","SOLUSD",1739725951831,0.03,190.88,190.86,13.7127323]
["bitfinex","SOLUSD",1739725957543,0.03,190.88,190.87,8.4733323]
["bitfinex","SOLUSD",1739725958847,0.03,190.88,190.87,13.7124323]
["bitfinex","SOLUSD",1739725959223,8.4733323,190.96,190.87,26.8103323]
["bitfinex","SOLUSD",1739725959418,19.8874323,190.97,190.9,8.4733323]
["bitfinex","SOLUSD",1739725960319,19.8874323,190.97,190.91,8.4733323]
["bitfinex","SOLUSD",1739725960847,6.1777,190.97,190.92,8.4733323]
["bitfinex","SOLUSD",1739725961435,6.1777,190.97,190.93,8.4733323]
["bitfinex","SOLUSD",1739725962141,6.1777,190.97,190.93,13.7108323]
["bitfinex","SOLUSD",1739725962342,92.3275323,190.99,190.93,13.7108323]
["bitfinex","SOLUSD",1739725962551,83.8542,190.99,190.93,13.7108323]
["bitfinex","SOLUSD",1739725962919,83.8542,190.99,190.96,8.4733323]
["bitfinex","SOLUSD",1739725963124,82.3,190.99,190.96,8.4733323]
["bitfinex","SOLUSD",1739725963328,6.5963,191.01,190.96,8.4733323]
["bitfinex","SOLUSD",1739725964221,6.5963,191.01,190.97,8.4733323]
["bitfinex","SOLUSD",1739725964426,6.5963,191.01,190.96,5.2366]
["bitfinex","SOLUSD",1739725964635,6.5963,191.01,190.96,13.7099323]
["bitfinex","SOLUSD",1739725964840,6.5963,191.01,190.96,8.4733323]
["bitfinex","SOLUSD",1739725968129,6.5963,191.01,190.96,13.7099323]
["bitfinex","SOLUSD",1739725968856,6.5963,191.01,190.97,8.4733323]
["bitfinex","SOLUSD",1739725969029,96.0081323,191.03,190.97,8.4733323]
["bitfinex","SOLUSD",1739725969532,8.4733323,191.02,190.96,13.7099323]
["bitfinex","SOLUSD",1739725969939,8.4733323,191.02,190.96,8.4733323]
["bitfinex","SOLUSD",1739725970142,7.4733323,191.02,190.96,8.4733323]
["bitfinex","SOLUSD",1739725970552,0.03,191.01,190.96,8.4733323]
["bitfinex","SOLUSD",1739725971828,0.03,191.01,190.96,13.7099323]
["bitfinex","SOLUSD",1739725972352,0.03,191.01,190.98,8.4733323]
["bitfinex","SOLUSD",1739725972555,0.03,191.01,190.99,8.4733323]
["bitfinex","SOLUSD",1739725972758,0.03,191.01,190.99,13.7090323]
["bitfinex","SOLUSD",1739725973138,0.03,191.01,190.99,8.4733323]
["bitfinex","SOLUSD",1739725973337,0.03,191.01,190.98,8.4733323]
["bitfinex","SOLUSD",1739725974354,0.03,191.01,190.97,13.7097323]
["bitfinex","SOLUSD",1739725974836,0.03,191.01,190.98,8.4733323]
["bitfinex","SOLUSD",1739725975859,0.03,191.01,190.98,13.7093323]
["bitfinex","SOLUSD",1739725978063,0.03,191.01,190.98,8.4733323]
["bitfinex","SOLUSD",1739725978756,0.03,191.01,190.97,13.7096323]
["bitfinex","SOLUSD",1739725979653,0.03,191.01,190.99,8.4733323]
["bitfinex","SOLUSD",1739725982541,0.03,191.01,190.99,13.7091323]
["bitfinex","SOLUSD",1739725982742,0.03,191.01,190.99,8.4733323]
["bitfinex","SOLUSD",1739725983853,0.03,191.01,190.99,13.7091323]
["bitfinex","SOLUSD",1739725984072,0.03,191.01,191.0,8.4733323]
["bitfinex","SOLUSD",1739725985261,0.03,191.01,190.99,8.4733323]
["bitfinex","SOLUSD",1739725985665,0.03,191.01,191.0,8.4733323]
["bitfinex","SOLUSD",1739725986966,0.03,191.01,191.0,13.7089323]
["bitfinex","SOLUSD",1739725988461,0.03,191.06,191.0,29.30137634]
["bitfinex","SOLUSD",1739725988667,0.03,191.06,191.05,8.4733323]
["bitfinex","SOLUSD",1739725990545,0.03,191.06,191.05,13.7075323]
["bitfinex","SOLUSD",1739725993565,0.03,191.06,191.05,8.4733323]
["bitfinex","SOLUSD",1739725995560,0.03,191.06,191.03,8.4733323]
["bitfinex","SOLUSD",1739725995769,0.03,191.06,191.02,91.3933323]
["bitfinex","SOLUSD",1739725996666,0.03,191.06,191.02,82.92]
["bitfinex","SOLUSD",1739725997673,5.2639,191.06,191.02,82.92]
["bitfinex","SOLUSD",1739725998360,0.03,191.06,191.02,82.92]
["bitfinex","SOLUSD",1739725998564,0.03,191.06,191.02,91.3933323]
["bitfinex","SOLUSD",1739725998869,0.03,191.06,191.02,96.6282323]
["bitfinex","SOLUSD",1739725999171,0.03,191.06,191.02,91.3933323]
["bitfinex","SOLUSD",1739725999974,0.03,191.06,191.02,96.6282323]
["bitfinex","SOLUSD",1739726000568,0.03,191.06,191.03,8.4733323]
["bitfinex","SOLUSD",1739726000969,0.03,191.06,191.05,8.4733323]
["bitfinex","SOLUSD",1739726001657,0.03,191.06,191.04,8.4733323]
["bitfinex","SOLUSD",1739726001976,0.03,191.06,191.05,5.2342]
["bitfinex","SOLUSD",1739726003182,0.03,191.06,191.05,13.7075323]
["bitfinex","SOLUSD",1739726011569,96.0056323,191.12,191.05,13.7075323]
["bitfinex","SOLUSD",1739726013087,96.0056323,191.12,191.06,8.4733323]
["bitfinex","SOLUSD",1739726013088,87.5323,191.12,191.06,8.4733323]
["bitfinex","SOLUSD",1739726013386,96.0056323,191.12,191.05,8.4733323]
["bitfinex","SOLUSD",1739726013900,90.7733323,191.12,191.06,8.4733323]
["bitfinex","SOLUSD",1739726014381,82.3,191.12,191.08,8.4733323]
["bitfinex","SOLUSD",1739726014587,82.3,191.12,191.09,8.4733323]
["bitfinex","SOLUSD",1739726014780,15.0904323,191.15,191.09,8.4733323]
["bitfinex","SOLUSD",1739726015192,6.6171,191.15,191.09,5.2328]
["bitfinex","SOLUSD",1739726015389,90.7733323,191.17,191.1,8.4733323]
["bitfinex","SOLUSD",1739726015566,96.0043323,191.17,191.1,8.4733323]
["bitfinex","SOLUSD",1739726016569,8.4733323,191.16,191.09,8.4733323]
["bitfinex","SOLUSD",1739726016769,8.4733323,191.14,191.07,8.4733323]
["bitfinex","SOLUSD",1739726017001,8.4733323,191.13,191.07,8.4733323]
["bitfinex","SOLUSD",1739726017900,8.4733323,191.11,191.05,8.4733323]
["bitfinex","SOLUSD",1739726018101,8.4733323,191.11,191.04,8.4733323]
["bitfinex","SOLUSD",1739726018671,8.4733323,191.1,191.03,8.4733323]
["bitfinex","SOLUSD",1739726018873,8.4733323,191.09,191.03,8.4733323]
["bitfinex","SOLUSD",1739726019073,8.4733323,191.09,191.03,20.0]
["bitfinex","SOLUSD",1739726019378,8.4733323,191.09,191.03,28.4733323]
["bitfinex","SOLUSD",1739726019776,13.7066323,191.09,191.03,28.4733323]
["bitfinex","SOLUSD",1739726020089,8.4733323,191.08,191.01,8.5363323]
["bitfinex","SOLUSD",1739726020403,8.4733323,191.07,191.01,0.063]
["bitfinex","SOLUSD",1739726020565,8.4733323,191.07,191.01,5.2983]
["bitfinex","SOLUSD",1739726021379,8.4733323,191.06,191.01,5.2983]
["bitfinex","SOLUSD",1739726021586,8.4733323,191.08,191.01,13.7716323]
["bitfinex","SOLUSD",1739726021772,13.7067323,191.08,191.01,13.7716323]
["bitfinex","SOLUSD",1739726021973,8.4733323,191.08,191.01,13.7716323]
["bitfinex","SOLUSD",1739726022399,8.4733323,191.08,191.02,8.4733323]
["bitfinex","SOLUSD",1739726024890,8.4733323,191.08,191.02,13.7082323]
["bitfinex","SOLUSD",1739726025700,13.7067323,191.08,191.02,13.7082323]
["bitfinex","SOLUSD",1739726026496,8.4733323,191.08,191.02,13.7082323]
["bitfinex","SOLUSD",1739726028479,8.4733323,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739726030078,8.4733323,191.06,191.01,5.2982]
["bitfinex","SOLUSD",1739726030503,8.4733323,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739726030715,10.0437323,191.11,191.04,8.4733323]
["bitfinex","SOLUSD",1739726031984,8.4733323,191.1,191.04,13.7077323]
["bitfinex","SOLUSD",1739726034121,1.5704,191.11,191.01,0.063]
["bitfinex","SOLUSD",1739726034289,1.5704,191.11,191.01,5.2983]
["bitfinex","SOLUSD",1739726035705,1.5704,191.11,191.01,18.3866]
["bitfinex","SOLUSD",1739726036692,95.3781,191.16,191.02,1.5893]
["bitfinex","SOLUSD",1739726036693,5.2314,191.15,191.02,1.5893]
["bitfinex","SOLUSD",1739726036898,82.3,191.14,191.02,1.5893]
["bitfinex","SOLUSD",1739726037316,0.03,191.11,191.02,1.5893]
["bitfinex","SOLUSD",1739726038430,0.03,191.11,191.03,5.2347]
["bitfinex","SOLUSD",1739726041832,0.03,191.11,191.03,18.3216]
["bitfinex","SOLUSD",1739726042802,0.03,191.11,191.03,19.1065966]
["bitfinex","SOLUSD",1739726043226,0.03,191.11,191.04,13.41184853]
["bitfinex","SOLUSD",1739726043431,0.03,191.11,191.07,20.0]
["bitfinex","SOLUSD",1739726044040,0.03,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739726064651,0.03,191.11,191.05,82.9]
["bitfinex","SOLUSD",1739726064839,0.03,191.11,191.06,5.2337]
["bitfinex","SOLUSD",1739726066148,0.03,191.11,191.06,18.3185]
["bitfinex","SOLUSD",1739726068540,0.03,191.11,191.07,14.19664177]
["bitfinex","SOLUSD",1739726069052,0.03,191.11,191.07,13.41184853]
["bitfinex","SOLUSD",1739726069659,0.03,191.11,191.09,13.41184853]
["bitfinex","SOLUSD",1739726070048,0.03,191.11,191.1,5.2328]
["bitfinex","SOLUSD",1739726071241,0.03,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739726071662,0.03,191.11,191.08,6.01817534]
["bitfinex","SOLUSD",1739726071860,0.03,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739726072438,0.03,191.11,191.09,13.41184853]
["bitfinex","SOLUSD",1739726072848,0.03,191.11,191.1,20.0]
["bitfinex","SOLUSD",1739726074742,0.03,191.11,191.1,5.2328]
["bitfinex","SOLUSD",1739726074944,0.03,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739726075155,0.03,191.11,191.08,10.0]
["bitfinex","SOLUSD",1739726075969,0.03,191.11,191.09,5.2331]
["bitfinex","SOLUSD",1739726077148,0.03,191.11,191.08,15.2333]
["bitfinex","SOLUSD",1739726079164,0.03,191.11,191.08,10.0]
["bitfinex","SOLUSD",1739726085074,0.03,191.11,191.1,10.0]
["bitfinex","SOLUSD",1739726089373,22.11584853,191.11,191.1,10.0]
["bitfinex","SOLUSD",1739726090983,17.34834853,191.11,191.02,5.235]
["bitfinex","SOLUSD",1739726091162,82.3,191.1,191.02,5.235]
["bitfinex","SOLUSD",1739726091777,82.3,191.1,191.01,0.063]
["bitfinex","SOLUSD",1739726092169,82.3,191.1,191.01,5.2982]
["bitfinex","SOLUSD",1739726093049,5.2331,191.09,191.01,5.2982]
["bitfinex","SOLUSD",1739726093677,5.2331,191.09,191.01,0.063]
["bitfinex","SOLUSD",1739726093982,14.97184853,191.08,191.01,0.063]
["bitfinex","SOLUSD",1739726094883,5.2336,191.07,191.01,0.063]
["bitfinex","SOLUSD",1739726098092,1.0,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739726098296,13.41184853,191.05,191.01,0.063]
["bitfinex","SOLUSD",1739726099595,5.2345,191.04,191.01,0.063]
["bitfinex","SOLUSD",1739726100177,27.49604853,191.07,191.01,0.063]
["bitfinex","SOLUSD",1739726100382,5.2339,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739726100568,87.5339,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739726101694,13.41184853,191.05,191.01,0.063]
["bitfinex","SOLUSD",1739726101882,87.5339,191.06,191.01,0.063]
["bitfinex","SOLUSD",1739726103030,1.0,191.03,191.01,0.063]
["bitfinex","SOLUSD",1739726103227,103.34684853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739726103431,104.34684853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739726103934,105.34684853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739726104101,23.04684853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739726104618,28.28184853,191.02,191.01,0.063]
["bitfinex","SOLUSD",1739726105428,28.28184853,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1739726105618,2.0,190.97,190.9,82.92]
["bitfinex","SOLUSD",1739726105924,1.0,190.95,190.9,82.92]
["bitfinex","SOLUSD",1739726106128,1.0,190.95,190.86,5.2392]
["bitfinex","SOLUSD",1739726106616,18.64904853,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726106824,5.2372,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726108133,5.2369,190.95,190.85,0.063]
["bitfinex","SOLUSD",1739726108325,14.41184853,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726108828,6.2369,190.95,190.85,0.063]
["bitfinex","SOLUSD",1739726109201,1.0,190.95,190.85,0.063]
["bitfinex","SOLUSD",1739726109432,6.2372,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726109603,5.2372,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726110102,6.2372,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726110630,13.41184853,190.95,190.85,0.063]
["bitfinex","SOLUSD",1739726110839,14.41184853,190.95,190.85,0.063]
["bitfinex","SOLUSD",1739726111940,1.0,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726112116,13.41184853,190.92,190.85,0.063]
["bitfinex","SOLUSD",1739726112305,82.3,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739726113210,87.5383,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739726114449,82.3,190.9,190.85,0.063]
["bitfinex","SOLUSD",1739726115216,82.3,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726115413,82.3,190.94,190.87,1.6503]
["bitfinex","SOLUSD",1739726115817,87.5373,190.94,190.85,0.063]
["bitfinex","SOLUSD",1739726116018,1.0,190.92,190.85,0.063]
["bitfinex","SOLUSD",1739726116242,83.3,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739726116428,5.2383,190.9,190.85,0.063]
["bitfinex","SOLUSD",1739726116617,88.5383,190.9,190.85,0.063]
["bitfinex","SOLUSD",1739726118169,82.3,190.9,190.85,0.063]
["bitfinex","SOLUSD",1739726119435,6.2368,190.96,190.85,0.063]
["bitfinex","SOLUSD",1739726119436,87.5368,190.96,190.85,0.063]
["bitfinex","SOLUSD",1739726119667,82.3,190.95,190.85,0.063]
["bitfinex","SOLUSD",1739726119835,82.3,190.95,190.86,6.6503]
["bitfinex","SOLUSD",1739726121357,87.5369,190.95,190.86,6.6503]
["bitfinex","SOLUSD",1739726121548,87.5369,190.95,190.87,5.2391]
["bitfinex","SOLUSD",1739726123038,88.5369,190.95,190.86,5.2393]
["bitfinex","SOLUSD",1739726123242,88.5369,190.95,190.85,5.3024]
["bitfinex","SOLUSD",1739726123243,1.0,190.93,190.85,5.3024]
["bitfinex","SOLUSD",1739726123462,15.41184853,190.93,190.85,0.063]
["bitfinex","SOLUSD",1739726123642,82.3,190.92,190.85,0.063]
["bitfinex","SOLUSD",1739726123846,82.3,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739726125667,87.5381,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739726126362,82.3,190.91,190.85,0.063]
["bitfinex","SOLUSD",1739726127265,1.0,190.96,190.85,0.063]
["bitfinex","SOLUSD",1739726127266,82.3,190.9,190.85,0.063]
["bitfinex","SOLUSD",1739726133053,82.3,190.9,190.89,1.5892]
["bitfinex","SOLUSD",1739726133255,87.5361,190.98,190.9,5.2383]
["bitfinex","SOLUSD",1739726133559,82.3,190.97,190.9,5.2383]
["bitfinex","SOLUSD",1739726135266,5.2366,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1739726136807,82.3,190.97,190.9,5.2383]
["bitfinex","SOLUSD",1739726137469,82.3,190.97,190.9,18.3341]
["bitfinex","SOLUSD",1739726137872,0.03,190.99,190.9,18.3341]
["bitfinex","SOLUSD",1739726138078,0.03,190.99,190.91,14.19731607]
["bitfinex","SOLUSD",1739726139275,0.03,190.99,190.92,18.3321]
["bitfinex","SOLUSD",1739726140361,0.03,190.99,190.96,5.2366]
["bitfinex","SOLUSD",1739726141879,0.03,190.99,190.94,18.3296]
["bitfinex","SOLUSD",1739726142078,0.03,190.99,190.95,7.6575]
["bitfinex","SOLUSD",1739726144090,0.03,190.99,190.96,5.2366]
["bitfinex","SOLUSD",1739726151006,0.03,190.99,190.96,5.2366]
["bitfinex","SOLUSD",1739726155616,0.03,190.99,190.95,21.85463779]
["bitfinex","SOLUSD",1739726155617,82.3,191.05,190.98,18.3264]
["bitfinex","SOLUSD",1739726156916,82.33,191.05,190.98,18.3264]
["bitfinex","SOLUSD",1739726159902,82.33,191.05,190.98,38.3264]
["bitfinex","SOLUSD",1739726168244,0.03,191.05,191.02,20.0]
["bitfinex","SOLUSD",1739726170235,0.03,191.05,191.03,5.2347]
["bitfinex","SOLUSD",1739726170446,0.03,191.11,191.06,20.0]
["bitfinex","SOLUSD",1739726172135,0.03,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739726173518,0.03,191.11,191.06,20.0]
["bitfinex","SOLUSD",1739726176232,0.03,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739726179049,0.03,191.11,191.07,18.3178]
["bitfinex","SOLUSD",1739726182857,0.03,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739726184057,0.03,191.11,191.07,18.3178]
["bitfinex","SOLUSD",1739726184643,0.03,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739726185459,0.03,191.11,191.04,5.2345]
["bitfinex","SOLUSD",1739726188264,0.03,191.11,191.05,13.41184853]
["bitfinex","SOLUSD",1739726189468,0.03,191.11,191.07,13.41184853]
["bitfinex","SOLUSD",1739726190268,0.03,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739726190472,81.83,191.13,191.08,5.2334]
["bitfinex","SOLUSD",1739726190769,83.4619,191.17,191.08,5.2334]
["bitfinex","SOLUSD",1739726193859,88.6929,191.17,191.08,5.2334]
["bitfinex","SOLUSD",1739726194378,88.6929,191.17,191.05,5.2972]
["bitfinex","SOLUSD",1739726194748,88.7229,191.17,191.05,5.2972]
["bitfinex","SOLUSD",1739726195543,5.2314,191.15,191.05,5.2972]
["bitfinex","SOLUSD",1739726195965,7.6142,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739726196162,90.4442,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739726196364,2.5942,191.13,191.05,0.063]
["bitfinex","SOLUSD",1739726196561,81.83,191.12,191.05,0.063]
["bitfinex","SOLUSD",1739726197478,81.83,191.11,191.05,0.063]
["bitfinex","SOLUSD",1739726197773,5.2328,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739726198953,6.2317,191.14,191.05,5.2972]
["bitfinex","SOLUSD",1739726199747,5.2317,191.14,191.05,5.2972]
["bitfinex","SOLUSD",1739726199951,6.2317,191.14,191.05,5.2972]
["bitfinex","SOLUSD",1739726201072,2.0,191.13,191.05,0.063]
["bitfinex","SOLUSD",1739726201269,1.0,191.12,191.05,0.063]
["bitfinex","SOLUSD",1739726201659,2.0,191.12,191.05,0.063]
["bitfinex","SOLUSD",1739726201862,1.0,191.12,191.05,0.063]
["bitfinex","SOLUSD",1739726202353,14.41184853,191.12,191.05,0.063]
["bitfinex","SOLUSD",1739726202554,18.3111,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739726202749,5.2317,191.14,191.05,0.063]
["bitfinex","SOLUSD",1739726202953,1.0,191.13,191.05,0.063]
["bitfinex","SOLUSD",1739726203156,5.2323,191.12,191.05,0.063]
["bitfinex","SOLUSD",1739726204056,10.2206,191.11,191.05,0.063]
["bitfinex","SOLUSD",1739726204260,97.24184853,191.1,191.05,0.063]
["bitfinex","SOLUSD",1739726204565,82.83,191.09,191.05,0.063]
["bitfinex","SOLUSD",1739726204781,81.83,191.08,191.05,0.063]
["bitfinex","SOLUSD",1739726205178,5.2336,191.07,191.05,0.063]
["bitfinex","SOLUSD",1739726207983,96.24184853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726208175,97.24184853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726208788,96.24184853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726209284,100.47574853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726211288,101.47574853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726212271,100.47574853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726212775,101.47574853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726213074,100.47574853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726213489,18.64574853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726217970,18.30050247,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726218474,19.30050247,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726218886,18.30050247,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726219578,19.30050247,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726221587,20.30050247,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726223193,20.12050247,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726223806,18.12050247,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726223972,5.2339,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726225077,5.2336,191.07,191.05,0.063]
["bitfinex","SOLUSD",1739726226306,6.2334,191.08,191.05,0.063]
["bitfinex","SOLUSD",1739726226978,14.41184853,191.07,191.05,0.063]
["bitfinex","SOLUSD",1739726227296,15.41184853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739726227499,15.41184853,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726228398,20.64574853,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726231402,18.64574853,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726231607,5.2339,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726232806,7.2339,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726239913,20.64574853,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726240294,22.21024853,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726240501,21.70128977,191.06,191.05,0.0001]
["bitfinex","SOLUSD",1739726241214,1.0,190.99,190.98,0.063]
["bitfinex","SOLUSD",1739726241405,15.41184853,190.99,190.98,0.063]
["bitfinex","SOLUSD",1739726241999,2.0,190.97,190.96,0.063]
["bitfinex","SOLUSD",1739726242818,15.41184853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726244230,20.64824853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726245394,18.64824853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726245811,5.2364,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726246024,13.088,191.02,190.96,0.0001]
["bitfinex","SOLUSD",1739726246318,5.235,191.02,190.96,0.0001]
["bitfinex","SOLUSD",1739726246703,82.3,191.01,190.96,0.0001]
["bitfinex","SOLUSD",1739726248217,87.5355,191.01,190.96,0.0001]
["bitfinex","SOLUSD",1739726250823,82.3,191.01,190.96,0.0001]
["bitfinex","SOLUSD",1739726251896,82.3,191.0,190.96,0.0001]
["bitfinex","SOLUSD",1739726253315,1.03,191.06,190.96,0.0001]
["bitfinex","SOLUSD",1739726253316,82.3,190.99,190.96,0.0001]
["bitfinex","SOLUSD",1739726262028,82.3,190.98,190.96,0.0001]
["bitfinex","SOLUSD",1739726273031,0.03,190.99,190.96,0.0001]
["bitfinex","SOLUSD",1739726273236,0.03,190.99,190.98,7.8839]
["bitfinex","SOLUSD",1739726273447,0.03,190.99,190.98,21.29574853]
["bitfinex","SOLUSD",1739726273653,0.03,190.99,190.98,26.53184853]
["bitfinex","SOLUSD",1739726274024,82.3,191.05,190.98,39.62214853]
["bitfinex","SOLUSD",1739726274750,82.3,191.05,190.99,13.41184853]
["bitfinex","SOLUSD",1739726275139,82.3,191.05,191.0,1.6304]
["bitfinex","SOLUSD",1739726275649,0.03,191.06,191.03,5.2347]
["bitfinex","SOLUSD",1739726278360,0.03,191.06,191.02,82.94]
["bitfinex","SOLUSD",1739726279052,0.03,191.06,191.02,88.1749]
["bitfinex","SOLUSD",1739726280250,0.03,191.06,191.02,82.94]
["bitfinex","SOLUSD",1739726280669,0.03,191.06,191.02,88.175]
["bitfinex","SOLUSD",1739726280952,0.03,191.06,191.02,82.94]
["bitfinex","SOLUSD",1739726283036,0.03,191.06,191.02,88.175]
["bitfinex","SOLUSD",1739726283638,0.03,191.06,191.02,82.94]
["bitfinex","SOLUSD",1739726283836,82.3,191.05,191.02,82.94]
["bitfinex","SOLUSD",1739726286432,82.3,191.05,191.01,5.2352]
["bitfinex","SOLUSD",1739726287645,82.3,191.04,191.01,5.2352]
["bitfinex","SOLUSD",1739726293386,82.3,191.04,191.0,6.8659]
["bitfinex","SOLUSD",1739726295580,82.3,191.04,190.99,5.2988]
["bitfinex","SOLUSD",1739726298077,82.3,191.04,190.99,0.063]
["bitfinex","SOLUSD",1739726312459,82.3,191.03,190.99,0.063]
["bitfinex","SOLUSD",1739726313986,87.535,191.02,190.99,0.063]
["bitfinex","SOLUSD",1739726314886,82.3,191.02,190.99,0.063]
["bitfinex","SOLUSD",1739726317267,82.3,191.01,190.99,0.063]
["bitfinex","SOLUSD",1739726329805,87.5355,191.01,190.99,0.063]
["bitfinex","SOLUSD",1739726332003,82.3,191.0,190.99,0.063]
["bitfinex","SOLUSD",1739726332205,0.03,191.03,190.99,0.063]
["bitfinex","SOLUSD",1739726337694,5.2647,191.03,190.99,0.063]
["bitfinex","SOLUSD",1739726339016,0.03,191.03,190.99,0.063]
["bitfinex","SOLUSD",1739726342918,13.41184853,191.02,190.99,0.063]
["bitfinex","SOLUSD",1739726343105,20.41714853,191.02,190.99,0.063]
["bitfinex","SOLUSD",1739726343308,2.6611,191.0,190.99,0.063]
["bitfinex","SOLUSD",1739726344718,21.30854853,191.0,190.99,0.063]
["bitfinex","SOLUSD",1739726344921,1.0,190.98,190.96,0.0001]
["bitfinex","SOLUSD",1739726345124,1.0,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726346103,6.2364,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726346831,20.64824853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726350625,19.64824853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726351331,18.64824853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726355031,5.2358,190.99,190.96,0.0001]
["bitfinex","SOLUSD",1739726355927,14.41184853,190.98,190.96,0.0001]
["bitfinex","SOLUSD",1739726356121,1.0,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726356328,2.0,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726357333,20.64824853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726359749,27.18514853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726360620,28.81714853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1739726361042,1.0,190.9,190.89,0.063]
["bitfinex","SOLUSD",1739726361441,13.41184853,190.9,190.89,0.063]
["bitfinex","SOLUSD",1739726361649,18.65014853,190.9,190.89,0.063]
["bitfinex","SOLUSD",1739726362320,19.65014853,190.9,190.89,0.063]
["bitfinex","SOLUSD",1739726362936,20.65014853,190.9,190.89,0.063]
["bitfinex","SOLUSD",1739726363127,22.22614853,190.9,190.89,0.063]
["bitfinex","SOLUSD",1739726363337,15.41184853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726363844,20.65044853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726365851,18.65044853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726366026,19.65044853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726366429,18.65044853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726367635,14.0942,190.93,190.88,0.063]
["bitfinex","SOLUSD",1739726367950,1.576,190.96,190.88,0.063]
["bitfinex","SOLUSD",1739726367951,5.2377,190.92,190.88,0.063]
["bitfinex","SOLUSD",1739726370636,13.41184853,190.91,190.88,0.063]
["bitfinex","SOLUSD",1739726371949,19.64954853,190.92,190.88,0.063]
["bitfinex","SOLUSD",1739726373552,32.74394853,190.92,190.88,0.063]
["bitfinex","SOLUSD",1739726373748,34.41184853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726374131,38.65044853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726380761,25.2386,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726384463,38.65044853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739726384761,39.65044853,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1739726384964,40.65044853,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1739726387664,20.65124853,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739726389363,18.65124853,190.86,190.85,0.063]
["bitfinex","SOLUSD",1739726399370,1.0,190.82,190.81,0.063]
["bitfinex","SOLUSD",1739726400050,6.2405,190.82,190.81,0.063]
["bitfinex","SOLUSD",1739726400549,6.2405,190.82,190.81,0.0001]
["bitfinex","SOLUSD",1739726400750,7.2405,190.82,190.81,0.0001]
["bitfinex","SOLUSD",1739726401267,34.41184853,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1739726401449,35.41184853,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1739726401652,34.41184853,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1739726401857,35.41184853,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1739726402177,40.65284853,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1739726403566,25.241,190.8,190.78,0.0431]
["bitfinex","SOLUSD",1739726403771,82.3,190.79,190.78,0.0431]
["bitfinex","SOLUSD",1739726403973,5.241,190.8,190.78,0.0431]
["bitfinex","SOLUSD",1739726404166,33.41184853,190.79,190.78,0.0431]
["bitfinex","SOLUSD",1739726405470,2.0,190.85,190.78,0.0431]
["bitfinex","SOLUSD",1739726405670,5.2399,190.84,190.78,0.0431]
["bitfinex","SOLUSD",1739726405985,20.0,190.83,190.78,0.0431]
["bitfinex","SOLUSD",1739726406966,1.0,190.86,190.78,0.0431]
["bitfinex","SOLUSD",1739726407291,18.65124853,190.86,190.78,0.0431]
["bitfinex","SOLUSD",1739726407787,18.65124853,190.86,190.79,1.5259]
["bitfinex","SOLUSD",1739726408288,19.65124853,190.86,190.79,1.5259]
["bitfinex","SOLUSD",1739726408467,1.0,190.85,190.79,1.5259]
["bitfinex","SOLUSD",1739726409089,18.65124853,190.86,190.79,1.5259]
["bitfinex","SOLUSD",1739726409090,20.0,190.83,190.79,1.5259]
["bitfinex","SOLUSD",1739726410399,20.0,190.82,190.79,1.5259]
["bitfinex","SOLUSD",1739726411581,82.3,190.81,190.79,1.5259]
["bitfinex","SOLUSD",1739726411900,82.3,190.81,190.79,6.7671]
["bitfinex","SOLUSD",1739726412484,82.3,190.81,190.79,6.8301]
["bitfinex","SOLUSD",1739726416903,82.3,190.81,190.79,1.5889]
["bitfinex","SOLUSD",1739726419110,82.3,190.8,190.79,1.5889]
["bitfinex","SOLUSD",1739726420622,82.3,190.8,190.79,6.8302]
["bitfinex","SOLUSD",1739726420821,0.03,190.82,190.79,6.8302]
["bitfinex","SOLUSD",1739726424209,0.03,190.82,190.79,1.5889]
["bitfinex","SOLUSD",1739726424403,82.3,190.81,190.79,1.5889]
["bitfinex","SOLUSD",1739726426719,5.2708,190.82,190.79,1.5889]
["bitfinex","SOLUSD",1739726426720,82.3,190.8,190.79,1.5889]
["bitfinex","SOLUSD",1739726427616,82.3,190.8,190.79,6.8302]
["bitfinex","SOLUSD",1739726427918,82.3,190.8,190.79,1.5889]
["bitfinex","SOLUSD",1739726428321,82.3,190.8,190.79,6.8302]
["bitfinex","SOLUSD",1739726428526,0.03,190.82,190.79,6.8302]
["bitfinex","SOLUSD",1739726432933,0.03,190.82,190.79,1.5889]
["bitfinex","SOLUSD",1739726433231,82.3,190.81,190.79,1.5889]
["bitfinex","SOLUSD",1739726433436,82.3,190.81,190.79,6.8302]
["bitfinex","SOLUSD",1739726436244,82.3,190.81,190.8,6.0891]
["bitfinex","SOLUSD",1739726438216,82.3,190.81,190.8,11.3301]
["bitfinex","SOLUSD",1739726439252,0.03,190.82,190.8,11.3301]
["bitfinex","SOLUSD",1739726442441,0.03,190.82,190.8,12.11604268]
["bitfinex","SOLUSD",1739726442823,0.03,190.82,190.8,13.11604268]
["bitfinex","SOLUSD",1739726443321,0.03,190.82,190.81,13.41184853]
["bitfinex","SOLUSD",1739726444836,0.03,190.82,190.81,18.65264853]
["bitfinex","SOLUSD",1739726448939,0.03,190.82,190.81,5.2408]
["bitfinex","SOLUSD",1739726450528,0.03,190.82,190.8,5.241]
["bitfinex","SOLUSD",1739726451050,0.03,190.82,190.79,84.6089]
["bitfinex","SOLUSD",1739726451230,0.03,190.82,190.79,88.3243]
["bitfinex","SOLUSD",1739726451626,0.03,190.82,190.79,83.083]
["bitfinex","SOLUSD",1739726452326,0.03,190.82,190.79,0.063]
["bitfinex","SOLUSD",1739726453426,0.03,190.82,190.74,1.6044]
["bitfinex","SOLUSD",1739726454542,0.03,190.82,190.75,5.2424]
["bitfinex","SOLUSD",1739726454744,82.3,190.81,190.73,5.243]
["bitfinex","SOLUSD",1739726455333,82.3,190.8,190.73,5.243]
["bitfinex","SOLUSD",1739726455532,0.03,190.82,190.72,88.3062]
["bitfinex","SOLUSD",1739726455533,82.3,190.79,190.72,88.3062]
["bitfinex","SOLUSD",1739726456633,87.5414,190.79,190.72,88.3062]
["bitfinex","SOLUSD",1739726458746,87.5414,190.79,190.72,83.063]
["bitfinex","SOLUSD",1739726459936,82.3,190.78,190.72,83.063]
["bitfinex","SOLUSD",1739726460137,82.3,190.77,190.72,83.063]
["bitfinex","SOLUSD",1739726460353,82.3,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726460539,20.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726460858,25.243,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726461549,38.65484853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726462935,39.65484853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726463358,38.65484853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726470238,1.5098,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726470461,5.2427,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726471262,7.8889,190.79,190.72,0.063]
["bitfinex","SOLUSD",1739726471862,20.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726472360,20.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726473871,20.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726476170,5.2427,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726476557,82.3,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726476869,13.41184853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726478373,18.65484853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726479166,5.243,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726480274,19.4243,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726480461,20.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726481373,38.65484853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726483771,25.243,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726484072,5.2427,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726484663,20.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726484864,20.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726485671,13.41184853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726486061,18.65484853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726486464,5.243,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726487288,25.2427,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726488160,20.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726488481,18.65394853,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739726489055,20.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726489461,18.65394853,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739726489462,0.03,190.79,190.72,0.063]
["bitfinex","SOLUSD",1739726489982,20.0,190.78,190.72,0.063]
["bitfinex","SOLUSD",1739726490486,0.03,190.79,190.72,0.063]
["bitfinex","SOLUSD",1739726490672,20.03,190.79,190.72,0.063]
["bitfinex","SOLUSD",1739726492155,25.2715,190.79,190.72,0.063]
["bitfinex","SOLUSD",1739726493378,13.41184853,190.78,190.72,0.063]
["bitfinex","SOLUSD",1739726493680,82.3,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726494058,20.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726494682,20.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726495272,5.2422,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726495983,25.2416,190.78,190.72,0.063]
["bitfinex","SOLUSD",1739726496174,82.3,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739726501371,87.542,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739726501699,82.3,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726502987,87.5423,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726503891,82.3,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726507477,82.3,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726513399,82.3,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726513691,82.3,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726537225,5.2424,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726538222,95.71184853,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726538603,100.95484853,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726542724,82.3,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739726543116,5.2427,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726545113,5.2424,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726546632,18.68394853,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726551340,5.2721,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726551535,0.03,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726553140,82.3,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739726558136,82.3,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739726560348,0.03,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739726560528,0.03,190.76,190.72,0.84919649]
["bitfinex","SOLUSD",1739726561036,0.03,190.76,190.73,5.243]
["bitfinex","SOLUSD",1739726561233,0.03,190.76,190.73,11.4097]
["bitfinex","SOLUSD",1739726565633,0.03,190.76,190.73,12.4097]
["bitfinex","SOLUSD",1739726565829,0.03,190.76,190.74,0.78615754]
["bitfinex","SOLUSD",1739726566228,0.03,190.76,190.75,5.2424]
["bitfinex","SOLUSD",1739726574048,0.0001,190.76,190.75,5.2424]
["bitfinex","SOLUSD",1739726574243,0.0001,190.76,190.75,6.2424]
["bitfinex","SOLUSD",1739726574550,0.03,190.79,190.76,1.0]
["bitfinex","SOLUSD",1739726574756,0.03,190.79,190.78,8.43680859]
["bitfinex","SOLUSD",1739726576357,0.03,190.79,190.78,13.67840859]
["bitfinex","SOLUSD",1739726588770,0.03,190.82,190.81,8.43680859]
["bitfinex","SOLUSD",1739726589353,0.03,190.82,190.81,13.67760859]
["bitfinex","SOLUSD",1739726590561,0.03,190.82,190.81,8.43680859]
["bitfinex","SOLUSD",1739726592375,0.03,190.82,190.8,8.43680859]
["bitfinex","SOLUSD",1739726592673,0.03,190.82,190.79,8.43680859]
["bitfinex","SOLUSD",1739726592856,0.03,190.82,190.78,8.43680859]
["bitfinex","SOLUSD",1739726593566,0.03,190.82,190.79,8.43680859]
["bitfinex","SOLUSD",1739726594155,87.5409,190.81,190.77,8.43680859]
["bitfinex","SOLUSD",1739726598873,82.3,190.8,190.76,8.43680859]
["bitfinex","SOLUSD",1739726599077,82.3,190.8,190.75,8.43680859]
["bitfinex","SOLUSD",1739726599675,82.3,190.79,190.74,8.43680859]
["bitfinex","SOLUSD",1739726599976,87.5416,190.79,190.74,8.43680859]
["bitfinex","SOLUSD",1739726601077,82.3,190.78,190.73,8.49980859]
["bitfinex","SOLUSD",1739726601382,82.3,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739726602681,82.3,190.77,190.73,8.49980859]
["bitfinex","SOLUSD",1739726603063,5.2421,190.76,190.73,8.49980859]
["bitfinex","SOLUSD",1739726604277,5.2421,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726605579,87.5425,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726607481,82.3,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726607694,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726607997,13.67920859,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726608691,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726610098,13.67920859,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726610565,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726611395,13.67920859,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726613086,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726613289,1.5978,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726614385,6.8401,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726615278,1.5978,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726616088,6.84,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726619192,15.27680859,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726620681,13.41184853,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726620879,21.84865712,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726621389,8.43680859,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726621692,21.84865712,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726622388,15.27680859,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726624410,21.84865712,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726625798,5.2427,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726628071,5.2425,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726628474,18.65434853,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726628682,13.41184853,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726630097,18.65454853,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726631199,5.2425,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726632109,5.2421,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726639095,5.2416,190.78,190.73,8.49980859]
["bitfinex","SOLUSD",1739726639307,5.2416,190.78,190.74,8.43680859]
["bitfinex","SOLUSD",1739726640002,5.2416,190.78,190.73,8.49980859]
["bitfinex","SOLUSD",1739726640306,0.03,190.79,190.75,8.43680859]
["bitfinex","SOLUSD",1739726641808,0.03,190.79,190.76,8.43680859]
["bitfinex","SOLUSD",1739726641987,0.03,190.79,190.77,8.43680859]
["bitfinex","SOLUSD",1739726642193,0.03,190.79,190.78,8.43680859]
["bitfinex","SOLUSD",1739726644001,0.03,190.79,190.77,8.43680859]
["bitfinex","SOLUSD",1739726644717,0.03,190.79,190.76,8.43680859]
["bitfinex","SOLUSD",1739726644903,0.03,190.79,190.75,8.43680859]
["bitfinex","SOLUSD",1739726645211,0.03,190.79,190.73,8.49980859]
["bitfinex","SOLUSD",1739726646211,82.3,190.78,190.73,8.49980859]
["bitfinex","SOLUSD",1739726646996,95.97870859,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739726647815,82.3,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726650921,82.3,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726653119,5.2425,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726653822,21.84865712,190.78,190.73,0.063]
["bitfinex","SOLUSD",1739726654020,13.67870859,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739726656902,5.2419,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739726657316,13.67870859,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739726663010,13.41184853,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726663326,21.84865712,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726664530,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726671719,13.41184853,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726671720,5.2419,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739726675936,13.67870859,190.77,190.73,0.063]
["bitfinex","SOLUSD",1739726676119,13.41184853,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726676440,21.84865712,190.76,190.73,0.063]
["bitfinex","SOLUSD",1739726677521,21.84865712,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726677721,13.41184853,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726679146,13.67920859,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726679147,8.43680859,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726680228,13.67920859,190.75,190.73,0.063]
["bitfinex","SOLUSD",1739726689859,8.43680859,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726691957,13.67950859,190.74,190.73,0.063]
["bitfinex","SOLUSD",1739726704965,27.09135712,190.74,190.73,0.0001]
["bitfinex","SOLUSD",1739726705172,28.09135712,190.74,190.73,0.0001]
["bitfinex","SOLUSD",1739726705673,28.09135712,190.74,190.72,0.0001]
["bitfinex","SOLUSD",1739726705869,22.84865712,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1739726706248,24.9161441,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1739726707360,2.0,190.7,190.66,0.063]
["bitfinex","SOLUSD",1739726707670,8.43680859,190.67,190.66,0.063]
["bitfinex","SOLUSD",1739726707978,13.68140859,190.67,190.66,0.063]
["bitfinex","SOLUSD",1739726708175,13.68140859,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1739726708349,14.41184853,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726708558,22.84865712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726708777,23.84865712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726709181,14.41184853,190.64,190.61,190.063]
["bitfinex","SOLUSD",1739726709485,21.84865712,190.62,190.61,190.063]
["bitfinex","SOLUSD",1739726709781,27.09465712,190.62,190.61,190.063]
["bitfinex","SOLUSD",1739726710165,13.68280859,190.62,190.61,190.063]
["bitfinex","SOLUSD",1739726710573,8.43680859,190.62,190.61,190.063]
["bitfinex","SOLUSD",1739726711581,8.43680859,190.63,190.61,190.063]
["bitfinex","SOLUSD",1739726715985,13.68260859,190.63,190.61,190.063]
["bitfinex","SOLUSD",1739726716190,8.43680859,190.63,190.61,190.063]
["bitfinex","SOLUSD",1739726717065,8.43680859,190.66,190.61,190.063]
["bitfinex","SOLUSD",1739726717278,8.43680859,190.66,190.61,195.3092]
["bitfinex","SOLUSD",1739726717869,21.84865712,190.68,190.61,203.74600859]
["bitfinex","SOLUSD",1739726718672,8.43680859,190.7,190.63,8.43680859]
["bitfinex","SOLUSD",1739726718874,13.1077,190.73,190.66,8.43680859]
["bitfinex","SOLUSD",1739726718875,8.43680859,190.72,190.66,8.43680859]
["bitfinex","SOLUSD",1739726719074,8.49980859,190.74,190.68,8.43680859]
["bitfinex","SOLUSD",1739726719295,8.43680859,190.73,190.67,9.97220859]
["bitfinex","SOLUSD",1739726719475,20.0,190.7,190.67,9.97220859]
["bitfinex","SOLUSD",1739726719677,20.0,190.7,190.67,1.5354]
["bitfinex","SOLUSD",1739726722289,82.3,190.73,190.68,8.43680859]
["bitfinex","SOLUSD",1739726722793,82.3,190.73,190.69,8.43680859]
["bitfinex","SOLUSD",1739726725999,82.3,190.73,190.67,16.29800859]
["bitfinex","SOLUSD",1739726726000,87.606,190.73,190.67,16.29800859]
["bitfinex","SOLUSD",1739726726598,87.606,190.73,190.68,8.43680859]
["bitfinex","SOLUSD",1739726729501,87.606,190.73,190.67,16.29800859]
["bitfinex","SOLUSD",1739726730499,87.606,190.73,190.68,8.43680859]
["bitfinex","SOLUSD",1739726730798,87.606,190.73,190.69,8.43680859]
["bitfinex","SOLUSD",1739726731096,87.606,190.73,190.68,8.43680859]
["bitfinex","SOLUSD",1739726732004,87.606,190.73,190.67,16.29800859]
["bitfinex","SOLUSD",1739726733300,8.43680859,190.71,190.65,8.43680859]
["bitfinex","SOLUSD",1739726733483,8.43680859,190.71,190.64,8.43680859]
["bitfinex","SOLUSD",1739726733905,8.43680859,190.71,190.65,8.43680859]
["bitfinex","SOLUSD",1739726734311,8.43680859,190.71,190.64,8.43680859]
["bitfinex","SOLUSD",1739726735517,5.2438,190.7,190.65,8.43680859]
["bitfinex","SOLUSD",1739726736509,82.3,190.69,190.65,8.43680859]
["bitfinex","SOLUSD",1739726737196,87.5442,190.69,190.65,5.93680859]
["bitfinex","SOLUSD",1739726737612,87.5442,190.69,190.64,8.43680859]
["bitfinex","SOLUSD",1739726737818,82.3,190.69,190.65,8.43680859]
["bitfinex","SOLUSD",1739726738108,82.3,190.69,190.66,8.43680859]
["bitfinex","SOLUSD",1739726738287,82.3,190.69,190.65,8.43680859]
["bitfinex","SOLUSD",1739726738707,87.5441,190.69,190.65,8.43680859]
["bitfinex","SOLUSD",1739726738902,87.5441,190.69,190.65,8.46680859]
["bitfinex","SOLUSD",1739726740715,82.3,190.69,190.65,8.46680859]
["bitfinex","SOLUSD",1739726740917,82.3,190.69,190.67,8.43680859]
["bitfinex","SOLUSD",1739726741213,82.3,190.69,190.68,8.43680859]
["bitfinex","SOLUSD",1739726741599,82.3,190.69,190.67,8.43680859]
["bitfinex","SOLUSD",1739726742597,82.3,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726743300,82.3,190.69,190.65,8.46680859]
["bitfinex","SOLUSD",1739726744114,82.3,190.69,190.66,8.43680859]
["bitfinex","SOLUSD",1739726745290,87.5441,190.69,190.65,8.46680859]
["bitfinex","SOLUSD",1739726748121,82.3,190.68,190.65,0.03]
["bitfinex","SOLUSD",1739726748300,82.3,190.67,190.65,0.03]
["bitfinex","SOLUSD",1739726749318,5.2449,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726752218,13.68170859,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726753125,27.09355712,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726754114,13.68170859,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726754300,5.2449,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726758326,5.2443,190.68,190.65,0.03]
["bitfinex","SOLUSD",1739726759527,5.2441,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726759708,13.68090859,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726761828,5.2441,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726764532,13.68090859,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726764726,40.20295712,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726764936,8.43680859,190.68,190.65,0.03]
["bitfinex","SOLUSD",1739726765231,28.43680859,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726765933,41.84865712,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726766227,47.09355712,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726768822,33.68170859,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726769029,25.2449,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726769712,5.2449,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726770014,35.02185712,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726770213,5.2443,190.68,190.65,0.03]
["bitfinex","SOLUSD",1739726772428,20.0,190.67,190.65,8.46680859]
["bitfinex","SOLUSD",1739726772629,5.3071,190.69,190.65,8.46680859]
["bitfinex","SOLUSD",1739726772824,5.3071,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726773321,13.74390859,190.69,190.65,0.03]
["bitfinex","SOLUSD",1739726776128,20.0,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726778042,25.2449,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726781542,33.68170859,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726786849,47.09355712,190.66,190.65,0.03]
["bitfinex","SOLUSD",1739726788054,47.09355712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726798553,25.2449,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726798856,33.68170859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726799153,47.09355712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726803461,47.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726810267,33.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726810964,25.3079,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726812061,47.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726816251,33.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726818264,47.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726824289,48.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726825587,47.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726828393,33.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726831889,47.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726837578,25.3079,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726837767,0.063,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726841063,8.49980859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726841271,21.91165712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726843001,27.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726886715,13.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726895948,13.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726911539,5.3079,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726912861,13.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726913941,5.3079,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726934767,13.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726935163,27.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726940482,13.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726941874,5.3079,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726942189,20.063,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726942576,0.063,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726943868,20.063,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726945081,0.063,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726953076,8.49980859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726955496,13.74470859,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726968513,27.15655712,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1739726968899,8.43680859,190.62,190.61,190.063]
["bitfinex","SOLUSD",1739726969797,13.68280859,190.62,190.61,190.063]
["bitfinex","SOLUSD",1739727000444,27.09465712,190.62,190.61,130.6438]
["bitfinex","SOLUSD",1739727000622,27.09465712,190.62,190.61,96.6201]
["bitfinex","SOLUSD",1739727000820,20.0,190.58,190.49,1.624]
["bitfinex","SOLUSD",1739727001123,8.43680859,190.51,190.49,1.624]
["bitfinex","SOLUSD",1739727001324,13.68600859,190.51,190.49,1.624]
["bitfinex","SOLUSD",1739727002044,8.43680859,190.51,190.49,1.624]
["bitfinex","SOLUSD",1739727002221,13.68560859,190.52,190.49,1.624]
["bitfinex","SOLUSD",1739727002421,5.2488,190.52,190.49,1.624]
["bitfinex","SOLUSD",1739727002634,13.68530859,190.53,190.49,1.624]
["bitfinex","SOLUSD",1739727003447,8.43680859,190.53,190.49,1.624]
["bitfinex","SOLUSD",1739727004731,8.43680859,190.52,190.49,1.624]
["bitfinex","SOLUSD",1739727005437,20.0,190.53,190.49,1.624]
["bitfinex","SOLUSD",1739727005828,28.43680859,190.53,190.49,1.624]
["bitfinex","SOLUSD",1739727006245,8.43680859,190.52,190.49,1.624]
["bitfinex","SOLUSD",1739727006446,8.43680859,190.51,190.49,1.624]
["bitfinex","SOLUSD",1739727006662,8.43680859,190.51,190.49,1.654]
["bitfinex","SOLUSD",1739727007549,8.43680859,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739727008348,8.43680859,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727009351,8.43680859,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739727009739,28.43680859,190.52,190.49,0.03]
["bitfinex","SOLUSD",1739727010163,20.0,190.52,190.49,0.03]
["bitfinex","SOLUSD",1739727011945,8.43680859,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739727012467,90.73680859,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727012960,21.84865712,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727014035,13.68610859,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727017287,8.43680859,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739727017443,13.68550859,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739727017653,5.2487,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739727018159,13.68550859,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739727018561,8.43680859,190.52,190.49,0.03]
["bitfinex","SOLUSD",1739727019171,6.35956997,190.52,190.49,0.03]
["bitfinex","SOLUSD",1739727020465,82.3,190.54,190.49,0.03]
["bitfinex","SOLUSD",1739727020466,13.68580859,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739727020668,8.43680859,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727021090,21.84865712,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727021681,8.43680859,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727021855,13.68580859,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739727023789,8.43680859,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727025488,13.68610859,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739727028287,20.0,190.46,190.45,0.03]
["bitfinex","SOLUSD",1739727028482,28.43680859,190.46,190.45,0.03]
["bitfinex","SOLUSD",1739727028984,33.68720859,190.46,190.45,0.03]
["bitfinex","SOLUSD",1739727029170,47.09905712,190.46,190.45,0.03]
["bitfinex","SOLUSD",1739727031556,142.52515712,190.46,190.41,0.03]
["bitfinex","SOLUSD",1739727031762,28.43680859,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739727032696,33.68830859,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739727040019,47.10015712,190.42,190.41,0.03]
["bitfinex","SOLUSD",1739727042690,8.43680859,190.36,190.3,5.0]
["bitfinex","SOLUSD",1739727042903,8.43680859,190.35,190.3,5.0]
["bitfinex","SOLUSD",1739727043689,28.43680859,190.35,190.3,5.0]
["bitfinex","SOLUSD",1739727043890,8.43680859,190.34,190.3,5.0]
["bitfinex","SOLUSD",1739727044114,13.69070859,190.34,190.3,5.0]
["bitfinex","SOLUSD",1739727045909,13.69070859,190.34,190.3,5.03]
["bitfinex","SOLUSD",1739727047423,28.43680859,190.35,190.3,5.03]
["bitfinex","SOLUSD",1739727048428,33.69020859,190.35,190.3,5.03]
["bitfinex","SOLUSD",1739727049147,28.43680859,190.35,190.3,5.03]
["bitfinex","SOLUSD",1739727049516,82.3,190.37,190.32,8.43680859]
["bitfinex","SOLUSD",1739727050143,82.3,190.37,190.31,8.43680859]
["bitfinex","SOLUSD",1739727050542,82.3,190.37,190.31,13.69120859]
["bitfinex","SOLUSD",1739727050947,82.3,190.37,190.32,8.43680859]
["bitfinex","SOLUSD",1739727052656,13.68920859,190.39,190.33,8.43680859]
["bitfinex","SOLUSD",1739727053849,13.68920859,190.39,190.32,8.43680859]
["bitfinex","SOLUSD",1739727056646,13.68920859,190.39,190.33,8.43680859]
["bitfinex","SOLUSD",1739727060747,5.2524,190.39,190.34,10.04690859]
["bitfinex","SOLUSD",1739727060950,5.2521,190.4,190.36,8.43680859]
["bitfinex","SOLUSD",1739727061466,87.6148,190.41,190.36,8.43680859]
["bitfinex","SOLUSD",1739727061742,0.063,190.41,190.4,8.43680859]
["bitfinex","SOLUSD",1739727062927,0.063,190.41,190.4,21.54310859]
["bitfinex","SOLUSD",1739727064645,0.063,190.41,190.4,55.29034295]
["bitfinex","SOLUSD",1739727065457,0.063,190.41,190.4,16.29100859]
["bitfinex","SOLUSD",1739727066143,0.063,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727066654,13.68890859,190.4,190.34,1.6101]
["bitfinex","SOLUSD",1739727066845,8.43680859,190.39,190.34,1.6101]
["bitfinex","SOLUSD",1739727067037,8.43680859,190.39,190.32,8.43680859]
["bitfinex","SOLUSD",1739727067238,8.43680859,190.38,190.32,8.43680859]
["bitfinex","SOLUSD",1739727067839,5.2521,190.4,190.34,8.43680859]
["bitfinex","SOLUSD",1739727068039,5.2521,190.4,190.35,8.43680859]
["bitfinex","SOLUSD",1739727068241,0.063,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727068462,5.3148,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727068758,0.063,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727069132,0.063,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739727069337,0.063,190.41,190.39,8.43680859]
["bitfinex","SOLUSD",1739727069547,0.063,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739727071556,0.063,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727072544,0.063,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739727072741,0.063,190.41,190.35,8.43680859]
["bitfinex","SOLUSD",1739727072942,28.49980859,190.41,190.35,8.43680859]
["bitfinex","SOLUSD",1739727073355,20.063,190.41,190.35,8.43680859]
["bitfinex","SOLUSD",1739727073542,20.063,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727074958,25.3149,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727075671,0.063,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739727076252,5.3148,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739727076568,5.3148,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727077357,0.063,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727077763,0.063,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739727079273,0.063,190.41,190.39,8.43680859]
["bitfinex","SOLUSD",1739727080877,0.063,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739727081363,0.063,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739727082482,0.063,190.41,190.36,8.43680859]
["bitfinex","SOLUSD",1739727083353,0.063,190.41,190.37,0.03]
["bitfinex","SOLUSD",1739727084375,0.063,190.41,190.37,8.46680859]
["bitfinex","SOLUSD",1739727085770,0.063,190.41,190.37,0.03]
["bitfinex","SOLUSD",1739727086753,0.063,190.41,190.37,8.46680859]
["bitfinex","SOLUSD",1739727088574,0.063,190.41,190.37,0.03]
["bitfinex","SOLUSD",1739727089272,8.49980859,190.41,190.37,0.03]
["bitfinex","SOLUSD",1739727089571,28.43680859,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727090155,25.2526,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727091371,33.68940859,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727091767,47.10125712,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727092572,33.68940859,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727095582,25.2526,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727096164,5.2526,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727098275,13.68940859,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727100690,5.2526,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727100988,13.68940859,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727102673,27.10125712,190.38,190.37,0.03]
["bitfinex","SOLUSD",1739727103985,27.10125712,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1739727107195,28.10125712,190.38,190.37,0.0001]
["bitfinex","SOLUSD",1739727107394,28.10125712,190.38,190.3,5.03]
["bitfinex","SOLUSD",1739727107395,8.43680859,190.33,190.3,5.03]
["bitfinex","SOLUSD",1739727108393,21.84865712,190.34,190.3,5.03]
["bitfinex","SOLUSD",1739727109212,8.43680859,190.32,190.3,5.03]
["bitfinex","SOLUSD",1739727109714,28.43680859,190.31,190.3,5.03]
["bitfinex","SOLUSD",1739727109899,33.41184853,190.31,190.3,5.03]
["bitfinex","SOLUSD",1739727110508,20.0,190.31,190.3,5.03]
["bitfinex","SOLUSD",1739727112201,82.3,190.32,190.3,5.03]
["bitfinex","SOLUSD",1739727112402,82.3,190.32,190.3,13.46680859]
["bitfinex","SOLUSD",1739727113505,82.3,190.32,190.31,8.43680859]
["bitfinex","SOLUSD",1739727114109,87.5543,190.32,190.3,5.03]
["bitfinex","SOLUSD",1739727125238,95.99110859,190.32,190.3,5.03]
["bitfinex","SOLUSD",1739727127247,13.41184853,190.31,190.3,5.03]
["bitfinex","SOLUSD",1739727127543,104.14865712,190.31,190.3,5.03]
["bitfinex","SOLUSD",1739727127747,21.84865712,190.31,190.3,5.03]
["bitfinex","SOLUSD",1739727129246,27.10315712,190.31,190.3,5.03]
["bitfinex","SOLUSD",1739727139151,20.0,190.28,190.21,8.43680859]
["bitfinex","SOLUSD",1739727139351,8.43680859,190.26,190.2,8.43680859]
["bitfinex","SOLUSD",1739727140347,8.43680859,190.25,190.19,10.08490859]
["bitfinex","SOLUSD",1739727140551,5.2565,190.24,190.19,10.08490859]
["bitfinex","SOLUSD",1739727141646,13.69330859,190.24,190.19,1.6481]
["bitfinex","SOLUSD",1739727144732,5.2565,190.24,190.19,1.6481]
["bitfinex","SOLUSD",1739727144927,5.2565,190.24,190.19,10.08490859]
["bitfinex","SOLUSD",1739727145129,8.43680859,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739727145350,20.0,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727146350,28.43680859,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727147239,27.10675712,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727148153,5.2579,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727148454,20.0,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727149125,28.43680859,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727149339,13.69490859,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727150938,8.43680859,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739727151139,5.2577,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739727151543,13.69330859,190.24,190.17,8.46680859]
["bitfinex","SOLUSD",1739727151743,8.43680859,190.23,190.17,8.46680859]
["bitfinex","SOLUSD",1739727152129,20.0,190.2,190.17,8.46680859]
["bitfinex","SOLUSD",1739727152851,20.0,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739727153452,20.0,190.2,190.17,8.46680859]
["bitfinex","SOLUSD",1739727155255,27.10515712,190.24,190.17,13.72500859]
["bitfinex","SOLUSD",1739727155458,18.66834853,190.24,190.18,8.43680859]
["bitfinex","SOLUSD",1739727155651,5.2565,190.24,190.18,8.43680859]
["bitfinex","SOLUSD",1739727155858,5.2565,190.24,190.18,13.69490859]
["bitfinex","SOLUSD",1739727156064,8.43680859,190.25,190.18,8.43680859]
["bitfinex","SOLUSD",1739727156352,8.43680859,190.28,190.22,8.43680859]
["bitfinex","SOLUSD",1739727156746,20.0,190.25,190.21,8.43680859]
["bitfinex","SOLUSD",1739727157139,8.43680859,190.28,190.21,8.43680859]
["bitfinex","SOLUSD",1739727157348,8.43680859,190.29,190.22,8.43680859]
["bitfinex","SOLUSD",1739727157556,8.43680859,190.29,190.23,8.43680859]
["bitfinex","SOLUSD",1739727157869,20.0,190.26,190.23,8.43680859]
["bitfinex","SOLUSD",1739727159157,20.0,190.26,190.22,8.43680859]
["bitfinex","SOLUSD",1739727161036,20.0,190.26,190.23,8.43680859]
["bitfinex","SOLUSD",1739727162236,25.256,190.26,190.22,8.43680859]
["bitfinex","SOLUSD",1739727162437,25.256,190.26,190.21,8.43680859]
["bitfinex","SOLUSD",1739727162636,25.256,190.26,190.22,8.43680859]
["bitfinex","SOLUSD",1739727163159,25.256,190.26,190.21,8.43680859]
["bitfinex","SOLUSD",1739727164174,25.256,190.26,190.2,8.43680859]
["bitfinex","SOLUSD",1739727164368,33.69280859,190.26,190.2,8.43680859]
["bitfinex","SOLUSD",1739727164572,8.43680859,190.25,190.19,16.24360859]
["bitfinex","SOLUSD",1739727165263,8.43680859,190.24,190.19,1.5111]
["bitfinex","SOLUSD",1739727165841,21.84865712,190.25,190.19,1.5111]
["bitfinex","SOLUSD",1739727166067,8.43680859,190.24,190.17,8.46680859]
["bitfinex","SOLUSD",1739727166262,5.2567,190.23,190.17,8.46680859]
["bitfinex","SOLUSD",1739727167349,5.2567,190.23,190.18,8.43680859]
["bitfinex","SOLUSD",1739727167956,5.2567,190.23,190.17,8.46680859]
["bitfinex","SOLUSD",1739727168646,26.83540859,190.23,190.17,0.03]
["bitfinex","SOLUSD",1739727168846,8.43680859,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739727169046,20.0,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727170561,25.2581,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727173169,38.66994853,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727180069,25.2581,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727181780,20.0,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727181962,5.2574,190.21,190.17,8.46680859]
["bitfinex","SOLUSD",1739727182659,5.2574,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739727183274,5.2574,190.21,190.17,8.46680859]
["bitfinex","SOLUSD",1739727183777,20.0,190.19,190.17,8.46680859]
["bitfinex","SOLUSD",1739727184087,20.0,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727186077,20.0,190.19,190.17,8.46680859]
["bitfinex","SOLUSD",1739727186278,5.2568,190.23,190.18,8.43680859]
["bitfinex","SOLUSD",1739727186577,5.2568,190.23,190.19,8.43680859]
["bitfinex","SOLUSD",1739727188582,5.2568,190.23,190.2,8.43680859]
["bitfinex","SOLUSD",1739727190279,5.2568,190.23,190.18,8.43680859]
["bitfinex","SOLUSD",1739727190672,5.2568,190.23,190.19,8.43680859]
["bitfinex","SOLUSD",1739727191479,27.10545712,190.23,190.17,0.03]
["bitfinex","SOLUSD",1739727191656,8.43680859,190.22,190.17,0.03]
["bitfinex","SOLUSD",1739727192580,8.43680859,190.21,190.17,0.03]
["bitfinex","SOLUSD",1739727192786,5.2576,190.2,190.17,0.03]
["bitfinex","SOLUSD",1739727192959,13.41184853,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727194575,25.2581,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727198578,27.10675712,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727204195,5.2581,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727208524,18.66994853,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727210188,27.10675712,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727212692,18.66994853,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727212894,27.10675712,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727214005,5.2581,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727215613,8.43680859,190.22,190.17,0.03]
["bitfinex","SOLUSD",1739727216408,20.0,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727216591,28.43680859,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727216912,8.43680859,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727217805,5.2581,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727231229,18.66994853,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727231523,27.10675712,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727245537,5.2581,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727246837,5.2578,190.19,190.17,0.03]
["bitfinex","SOLUSD",1739727248852,8.43680859,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727249344,21.84865712,190.18,190.17,0.03]
["bitfinex","SOLUSD",1739727250245,20.0,190.14,190.11,8.43680859]
["bitfinex","SOLUSD",1739727250738,5.2595,190.13,190.11,8.43680859]
["bitfinex","SOLUSD",1739727252151,5.2595,190.13,190.1,20.14869259]
["bitfinex","SOLUSD",1739727252326,5.2595,190.13,190.1,11.711884]
["bitfinex","SOLUSD",1739727252843,5.2595,190.13,190.11,8.43680859]
["bitfinex","SOLUSD",1739727254355,25.2593,190.14,190.11,8.43680859]
["bitfinex","SOLUSD",1739727255842,20.0,190.14,190.11,8.43680859]
["bitfinex","SOLUSD",1739727256348,25.2592,190.14,190.11,8.43680859]
["bitfinex","SOLUSD",1739727257131,25.2592,190.14,190.1,20.14869259]
["bitfinex","SOLUSD",1739727259254,90.73680859,190.17,190.1,20.14869259]
["bitfinex","SOLUSD",1739727259437,5.2587,190.16,190.11,0.03]
["bitfinex","SOLUSD",1739727262337,13.69550859,190.16,190.11,0.03]
["bitfinex","SOLUSD",1739727263255,8.43680859,190.15,190.11,0.03]
["bitfinex","SOLUSD",1739727263434,5.2592,190.14,190.11,0.03]
["bitfinex","SOLUSD",1739727266846,8.43680859,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739727267047,82.3,190.11,190.1,11.711884]
["bitfinex","SOLUSD",1739727267349,95.99690859,190.11,190.1,11.711884]
["bitfinex","SOLUSD",1739727267653,109.40875712,190.11,190.1,8.4e-05]
["bitfinex","SOLUSD",1739727272349,109.40875712,190.11,190.0,35.0]
["bitfinex","SOLUSD",1739727272350,13.41184853,190.06,190.0,35.0]
["bitfinex","SOLUSD",1739727272528,8.43680859,190.04,190.0,35.0]
["bitfinex","SOLUSD",1739727273657,8.43680859,190.03,190.0,35.0]
["bitfinex","SOLUSD",1739727274231,8.43680859,190.02,190.0,35.0]
["bitfinex","SOLUSD",1739727274860,8.43680859,190.04,190.0,35.0]
["bitfinex","SOLUSD",1739727275454,90.73680859,190.05,190.0,35.0]
["bitfinex","SOLUSD",1739727275959,8.43680859,190.05,190.0,35.0]
["bitfinex","SOLUSD",1739727276361,8.43680859,190.04,190.0,35.0]
["bitfinex","SOLUSD",1739727279436,13.69890859,190.04,190.0,35.0]
["bitfinex","SOLUSD",1739727280258,8.43680859,190.04,190.0,35.0]
["bitfinex","SOLUSD",1739727281164,13.69880859,190.04,190.0,35.0]
["bitfinex","SOLUSD",1739727281737,8.43680859,190.02,190.0,35.0]
["bitfinex","SOLUSD",1739727282261,8.43680859,190.03,190.0,35.0]
["bitfinex","SOLUSD",1739727283556,8.43680859,190.04,190.0,35.0]
["bitfinex","SOLUSD",1739727284746,8.43680859,190.05,190.0,35.0]
["bitfinex","SOLUSD",1739727285866,8.43680859,190.05,190.0,35.03]
["bitfinex","SOLUSD",1739727286365,90.73680859,190.09,190.02,8.43680859]
["bitfinex","SOLUSD",1739727286773,20.0,190.06,190.01,9.93900859]
["bitfinex","SOLUSD",1739727286941,20.0,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727288048,25.2616,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727288774,20.0,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727288981,25.2615,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727289167,33.69830859,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727290781,25.2615,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727291879,20.0,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727292081,20.0,190.06,190.01,6.765]
["bitfinex","SOLUSD",1739727292685,20.0,190.06,190.01,15.20180859]
["bitfinex","SOLUSD",1739727293288,20.0,190.06,190.01,9.93900859]
["bitfinex","SOLUSD",1739727293582,25.2615,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727295658,33.69830859,190.06,190.01,1.5022]
["bitfinex","SOLUSD",1739727295858,8.43680859,190.05,190.0,35.03]
["bitfinex","SOLUSD",1739727296356,33.69830859,190.06,190.0,35.03]
["bitfinex","SOLUSD",1739727298177,8.43680859,190.05,190.0,35.03]
["bitfinex","SOLUSD",1739727299474,5.262,190.04,190.0,35.03]
["bitfinex","SOLUSD",1739727300063,8.43680859,190.03,190.0,35.03]
["bitfinex","SOLUSD",1739727300267,8.43680859,190.02,190.0,35.03]
["bitfinex","SOLUSD",1739727300463,5.262,190.04,190.0,35.03]
["bitfinex","SOLUSD",1739727300464,8.43680859,190.01,190.0,35.03]
["bitfinex","SOLUSD",1739727300867,8.43680859,190.01,190.0,8.248]
["bitfinex","SOLUSD",1739727300868,21.84865712,190.01,190.0,8.248]
["bitfinex","SOLUSD",1739727301375,27.11145712,190.01,190.0,8.248]
["bitfinex","SOLUSD",1739727307177,20.0,189.97,189.91,6.0608]
["bitfinex","SOLUSD",1739727307480,8.43680859,189.96,189.91,6.0608]
["bitfinex","SOLUSD",1739727307788,13.70130859,189.95,189.89,1.5985]
["bitfinex","SOLUSD",1739727308010,8.43680859,189.93,189.86,14.49760859]
["bitfinex","SOLUSD",1739727308294,8.43680859,189.91,189.86,6.0608]
["bitfinex","SOLUSD",1739727308666,8.43680859,189.91,189.84,10.03530859]
["bitfinex","SOLUSD",1739727308867,8.43680859,189.9,189.84,10.03530859]
["bitfinex","SOLUSD",1739727309257,28.43680859,189.88,189.84,1.5985]
["bitfinex","SOLUSD",1739727309462,8.43680859,189.87,189.82,6.3944]
["bitfinex","SOLUSD",1739727309864,20.0,189.88,189.83,8.43680859]
["bitfinex","SOLUSD",1739727311593,27.11395712,189.92,189.85,8.43680859]
["bitfinex","SOLUSD",1739727311799,13.41184853,189.92,189.86,8.43680859]
["bitfinex","SOLUSD",1739727312384,8.43680859,189.91,189.84,8.43680859]
["bitfinex","SOLUSD",1739727312897,8.43680859,189.91,189.85,8.43680859]
["bitfinex","SOLUSD",1739727314099,13.70240859,189.91,189.85,8.43680859]
["bitfinex","SOLUSD",1739727316597,21.84865712,189.9,189.83,8.43680859]
["bitfinex","SOLUSD",1739727317881,13.70300859,189.89,189.82,14.83120859]
["bitfinex","SOLUSD",1739727318276,5.2662,189.89,189.83,8.43680859]
["bitfinex","SOLUSD",1739727319305,13.70300859,189.89,189.82,14.83120859]
["bitfinex","SOLUSD",1739727320018,5.2662,189.89,189.83,8.43680859]
["bitfinex","SOLUSD",1739727320211,5.2662,189.89,189.83,13.70460859]
["bitfinex","SOLUSD",1739727320386,13.41184853,189.91,189.85,8.43680859]
["bitfinex","SOLUSD",1739727320584,8.43680859,189.92,189.86,8.43680859]
["bitfinex","SOLUSD",1739727320797,8.43680859,189.92,189.83,5.2678]
["bitfinex","SOLUSD",1739727320798,5.2656,189.92,189.87,8.43680859]
["bitfinex","SOLUSD",1739727321000,5.2645,189.95,189.89,8.43680859]
["bitfinex","SOLUSD",1739727321501,13.70130859,189.95,189.89,8.43680859]
["bitfinex","SOLUSD",1739727321702,8.43680859,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727322086,5.265,189.93,189.88,8.43680859]
["bitfinex","SOLUSD",1739727322311,13.70170859,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727323305,21.84865712,189.93,189.87,8.43680859]
["bitfinex","SOLUSD",1739727324120,5.2653,189.92,189.86,8.43680859]
["bitfinex","SOLUSD",1739727324407,13.41184853,189.91,189.82,6.3944]
["bitfinex","SOLUSD",1739727324597,8.43680859,189.9,189.83,8.43680859]
["bitfinex","SOLUSD",1739727325005,21.84865712,189.91,189.84,8.43680859]
["bitfinex","SOLUSD",1739727326113,5.2659,189.9,189.84,8.43680859]
["bitfinex","SOLUSD",1739727326405,20.0,189.91,189.87,8.43680859]
["bitfinex","SOLUSD",1739727326613,20.0,189.91,189.82,7.18442609]
["bitfinex","SOLUSD",1739727326614,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727326787,5.2648,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727329392,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727331593,13.70100859,189.96,189.89,8.43680859]
["bitfinex","SOLUSD",1739727332617,8.43680859,189.95,189.89,8.43680859]
["bitfinex","SOLUSD",1739727333800,5.2648,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739727334422,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727334731,8.43680859,189.93,189.86,8.43680859]
["bitfinex","SOLUSD",1739727335919,5.2653,189.92,189.86,8.43680859]
["bitfinex","SOLUSD",1739727336122,5.2653,189.92,189.88,8.43680859]
["bitfinex","SOLUSD",1739727336918,5.265,189.93,189.88,8.43680859]
["bitfinex","SOLUSD",1739727337505,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727337708,8.43680859,189.97,189.91,8.43680859]
["bitfinex","SOLUSD",1739727337913,5.2642,189.96,189.91,8.43680859]
["bitfinex","SOLUSD",1739727340027,5.2642,189.96,189.92,8.43680859]
["bitfinex","SOLUSD",1739727340327,5.2639,189.97,189.92,8.43680859]
["bitfinex","SOLUSD",1739727341036,5.2639,189.97,189.91,8.43680859]
["bitfinex","SOLUSD",1739727341037,13.70070859,189.97,189.91,8.43680859]
["bitfinex","SOLUSD",1739727341330,13.70070859,189.97,189.9,9.99640859]
["bitfinex","SOLUSD",1739727341712,8.43680859,189.96,189.9,9.99640859]
["bitfinex","SOLUSD",1739727341932,8.43680859,189.96,189.9,1.5596]
["bitfinex","SOLUSD",1739727342119,8.43680859,189.95,189.9,1.5596]
["bitfinex","SOLUSD",1739727342313,5.2648,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727342531,13.70160859,189.94,189.87,8.43680859]
["bitfinex","SOLUSD",1739727343244,5.2648,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727344122,13.70160859,189.94,189.87,8.43680859]
["bitfinex","SOLUSD",1739727346350,5.2648,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727348851,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727349954,90.73680859,189.98,189.91,8.43680859]
["bitfinex","SOLUSD",1739727350132,90.73680859,189.98,189.92,8.43680859]
["bitfinex","SOLUSD",1739727350133,5.264,189.97,189.92,8.43680859]
["bitfinex","SOLUSD",1739727351345,5.264,189.97,189.93,8.43680859]
["bitfinex","SOLUSD",1739727351858,13.76320859,190.0,189.93,8.43680859]
["bitfinex","SOLUSD",1739727352031,5.3264,190.0,189.94,8.43680859]
["bitfinex","SOLUSD",1739727353146,0.063,190.0,189.95,8.43680859]
["bitfinex","SOLUSD",1739727356549,8.49980859,190.0,189.93,8.43680859]
["bitfinex","SOLUSD",1739727357336,0.063,190.0,189.94,8.43680859]
["bitfinex","SOLUSD",1739727357956,13.47484853,190.0,189.94,8.43680859]
["bitfinex","SOLUSD",1739727358258,5.2634,189.99,189.94,8.43680859]
["bitfinex","SOLUSD",1739727359558,5.3261,190.0,189.94,8.43680859]
["bitfinex","SOLUSD",1739727362445,18.4839,190.0,189.94,8.43680859]
["bitfinex","SOLUSD",1739727362646,26.92070859,190.0,189.93,8.43680859]
["bitfinex","SOLUSD",1739727362960,21.84865712,189.99,189.92,9.99640859]
["bitfinex","SOLUSD",1739727364153,18.4229,189.98,189.92,9.99640859]
["bitfinex","SOLUSD",1739727364379,26.85970859,189.98,189.91,8.43680859]
["bitfinex","SOLUSD",1739727365352,18.4229,189.98,189.92,8.43680859]
["bitfinex","SOLUSD",1739727365552,18.4229,189.98,189.93,8.43680859]
["bitfinex","SOLUSD",1739727368881,18.4229,189.98,189.92,8.43680859]
["bitfinex","SOLUSD",1739727369380,26.85970859,189.98,189.91,8.43680859]
["bitfinex","SOLUSD",1739727369587,8.43680859,189.97,189.9,8.43680859]
["bitfinex","SOLUSD",1739727369756,8.43680859,189.96,189.89,8.43680859]
["bitfinex","SOLUSD",1739727370178,5.2645,189.95,189.9,8.43680859]
["bitfinex","SOLUSD",1739727371094,5.2642,189.96,189.9,8.43680859]
["bitfinex","SOLUSD",1739727374354,5.2642,189.96,189.92,8.43680859]
["bitfinex","SOLUSD",1739727374559,5.2642,189.96,189.93,8.43680859]
["bitfinex","SOLUSD",1739727374857,5.2642,189.96,189.92,8.43680859]
["bitfinex","SOLUSD",1739727375578,20.0,189.96,189.93,8.43680859]
["bitfinex","SOLUSD",1739727376085,20.0,189.96,189.92,8.43680859]
["bitfinex","SOLUSD",1739727377189,5.2645,189.95,189.92,8.43680859]
["bitfinex","SOLUSD",1739727377390,5.2645,189.95,189.9,8.46680859]
["bitfinex","SOLUSD",1739727377890,5.2645,189.95,189.91,8.43680859]
["bitfinex","SOLUSD",1739727378402,25.2643,189.96,189.93,8.43680859]
["bitfinex","SOLUSD",1739727383293,25.2643,189.96,189.9,8.36771801]
["bitfinex","SOLUSD",1739727383504,25.2643,189.96,189.87,8.147]
["bitfinex","SOLUSD",1739727383815,25.2643,189.96,189.89,8.43680859]
["bitfinex","SOLUSD",1739727384189,38.4249,189.96,189.89,8.43680859]
["bitfinex","SOLUSD",1739727384390,46.86170859,189.96,189.89,8.43680859]
["bitfinex","SOLUSD",1739727384721,46.86170859,189.96,189.87,8.147]
["bitfinex","SOLUSD",1739727384722,8.43680859,189.95,189.88,8.43680859]
["bitfinex","SOLUSD",1739727386910,13.70160859,189.94,189.87,10.09290859]
["bitfinex","SOLUSD",1739727387305,8.43680859,189.93,189.87,8.46680859]
["bitfinex","SOLUSD",1739727387994,8.43680859,189.94,189.87,8.46680859]
["bitfinex","SOLUSD",1739727389198,8.43680859,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727390213,5.265,189.93,189.88,8.43680859]
["bitfinex","SOLUSD",1739727393714,5.265,189.93,189.87,8.46680859]
["bitfinex","SOLUSD",1739727394425,5.265,189.93,189.88,8.43680859]
["bitfinex","SOLUSD",1739727394602,5.2648,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727395493,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727396410,5.2648,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739727396728,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727397108,5.2648,189.94,189.87,0.03]
["bitfinex","SOLUSD",1739727397109,5.2648,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739727397496,5.2648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739727398023,5.2645,189.95,189.89,8.43680859]
["bitfinex","SOLUSD",1739727399623,13.70130859,189.95,189.88,8.43680859]
["bitfinex","SOLUSD",1739727399997,26.86260859,189.95,189.88,8.43680859]
["bitfinex","SOLUSD",1739727401295,5.2645,189.95,189.89,8.43680859]
["bitfinex","SOLUSD",1739727403203,13.70130859,189.95,189.88,8.43680859]
["bitfinex","SOLUSD",1739727404022,8.43680859,189.94,189.87,8.46680859]
["bitfinex","SOLUSD",1739727404607,20.0,189.91,189.87,8.46680859]
["bitfinex","SOLUSD",1739727404825,28.43680859,189.92,189.87,0.03]
["bitfinex","SOLUSD",1739727405625,20.0,189.88,189.87,0.03]
["bitfinex","SOLUSD",1739727405934,33.70320859,189.88,189.87,0.03]
["bitfinex","SOLUSD",1739727407331,47.11505712,189.88,189.87,0.03]
["bitfinex","SOLUSD",1739727409429,25.2664,189.88,189.87,0.03]
["bitfinex","SOLUSD",1739727411532,13.70180859,189.93,189.87,0.03]
["bitfinex","SOLUSD",1739727412429,13.70180859,189.93,189.87,8.46680859]
["bitfinex","SOLUSD",1739727412620,5.265,189.93,189.88,8.43680859]
["bitfinex","SOLUSD",1739727414247,20.0,189.91,189.88,8.43680859]
["bitfinex","SOLUSD",1739727416335,25.2657,189.91,189.88,8.43680859]
["bitfinex","SOLUSD",1739727418514,5.2648,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739727418845,5.2648,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739727419046,5.2648,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739727419820,5.2646,189.95,189.9,8.43680859]
["bitfinex","SOLUSD",1739727420118,5.2646,189.95,189.87,6.9363]
["bitfinex","SOLUSD",1739727420119,5.2646,189.95,189.91,8.43680859]
["bitfinex","SOLUSD",1739727421347,5.2646,189.95,189.92,8.43680859]
["bitfinex","SOLUSD",1739727422537,5.2639,189.97,189.93,8.43680859]
["bitfinex","SOLUSD",1739727423130,13.70070859,189.97,189.9,8.43680859]
["bitfinex","SOLUSD",1739727425244,13.70070859,189.97,189.91,8.43680859]
["bitfinex","SOLUSD",1739727425442,5.2639,189.97,189.92,8.43680859]
["bitfinex","SOLUSD",1739727425622,5.2639,189.97,189.94,8.43680859]
["bitfinex","SOLUSD",1739727425943,5.2639,189.97,189.93,8.43680859]
["bitfinex","SOLUSD",1739727426743,5.2639,189.97,189.92,8.43680859]
["bitfinex","SOLUSD",1739727426938,5.2639,189.97,189.93,8.43680859]
["bitfinex","SOLUSD",1739727427145,5.2637,189.98,189.93,8.43680859]
["bitfinex","SOLUSD",1739727427330,5.2637,189.98,189.92,8.43680859]
["bitfinex","SOLUSD",1739727427530,0.063,189.97,189.92,8.43680859]
["bitfinex","SOLUSD",1739727429356,0.063,189.97,189.91,8.43680859]
["bitfinex","SOLUSD",1739727429923,28.43680859,189.96,189.9,8.46680859]
["bitfinex","SOLUSD",1739727430440,5.2645,189.95,189.92,8.43680859]
["bitfinex","SOLUSD",1739727431146,5.2645,189.95,189.93,8.43680859]
["bitfinex","SOLUSD",1739727432346,0.063,189.97,189.94,8.43680859]
["bitfinex","SOLUSD",1739727433654,0.063,189.97,189.95,8.43680859]
["bitfinex","SOLUSD",1739727434358,0.063,189.97,189.93,8.43680859]
["bitfinex","SOLUSD",1739727434527,0.063,189.97,189.92,8.43680859]
["bitfinex","SOLUSD",1739727434729,8.49980859,189.97,189.9,8.46680859]
["bitfinex","SOLUSD",1739727435444,20.0,189.95,189.9,0.03]
["bitfinex","SOLUSD",1739727435748,28.43680859,189.95,189.9,0.03]
["bitfinex","SOLUSD",1739727436552,18.4268,189.94,189.9,0.03]
["bitfinex","SOLUSD",1739727438436,5.2648,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739727438759,5.2642,189.96,189.93,8.43680859]
["bitfinex","SOLUSD",1739727438944,5.2642,189.96,189.95,8.43680859]
["bitfinex","SOLUSD",1739727439333,0.063,189.97,189.95,8.43680859]
["bitfinex","SOLUSD",1739727439531,5.327,189.97,189.95,8.43680859]
["bitfinex","SOLUSD",1739727439732,0.063,189.97,189.96,8.43680859]
["bitfinex","SOLUSD",1739727441753,0.063,189.97,189.94,8.43680859]
["bitfinex","SOLUSD",1739727442657,0.063,189.97,189.95,8.43680859]
["bitfinex","SOLUSD",1739727443339,0.063,189.97,189.94,8.43680859]
["bitfinex","SOLUSD",1739727444656,0.063,189.97,189.91,8.43680859]
["bitfinex","SOLUSD",1739727444824,28.43680859,189.96,189.9,0.03]
["bitfinex","SOLUSD",1739727445029,5.2645,189.95,189.9,0.03]
["bitfinex","SOLUSD",1739727445652,13.70130859,189.95,189.9,0.03]
["bitfinex","SOLUSD",1739727445846,5.2645,189.95,189.9,0.03]
["bitfinex","SOLUSD",1739727446863,8.43680859,189.93,189.9,0.03]
["bitfinex","SOLUSD",1739727447637,8.43680859,189.92,189.9,0.03]
["bitfinex","SOLUSD",1739727448963,5.2656,189.91,189.9,0.03]
["bitfinex","SOLUSD",1739727450361,96.00240859,189.91,189.9,0.03]
["bitfinex","SOLUSD",1739727451269,109.41425712,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1739727454050,87.5656,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1739727454942,82.3,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1739727455143,0.063,189.95,189.9,8.43690859]
["bitfinex","SOLUSD",1739727455448,0.063,189.95,189.92,8.43680859]
["bitfinex","SOLUSD",1739727456067,0.063,189.95,189.93,8.43680859]
["bitfinex","SOLUSD",1739727456274,0.063,189.95,189.94,8.43680859]
["bitfinex","SOLUSD",1739727456751,0.063,189.95,189.93,8.43680859]
["bitfinex","SOLUSD",1739727457070,0.063,189.95,189.91,8.43680859]
["bitfinex","SOLUSD",1739727457568,0.063,189.95,189.92,8.43680859]
["bitfinex","SOLUSD",1739727458564,0.063,189.95,189.93,8.43680859]
["bitfinex","SOLUSD",1739727459568,0.063,189.95,189.94,8.43680859]
["bitfinex","SOLUSD",1739727459741,0.063,189.95,189.93,8.43680859]
["bitfinex","SOLUSD",1739727460766,0.063,189.95,189.94,8.43680859]
["bitfinex","SOLUSD",1739727483596,0.063,189.95,189.94,14.49113006]
["bitfinex","SOLUSD",1739727484271,0.063,189.95,189.94,15.49113006]
["bitfinex","SOLUSD",1739727485990,0.063,189.95,189.94,29.90292263]
["bitfinex","SOLUSD",1739727486290,0.063,190.0,189.98,14.41179257]
["bitfinex","SOLUSD",1739727486499,0.063,190.0,189.99,44.56844901]
["bitfinex","SOLUSD",1739727487670,25.2609,190.08,190.0,13.41184853]
["bitfinex","SOLUSD",1739727487881,5.2609,190.08,190.07,8.43680859]
["bitfinex","SOLUSD",1739727488082,1.6213,190.11,190.07,8.43680859]
["bitfinex","SOLUSD",1739727488375,5.2605,190.1,190.08,8.43680859]
["bitfinex","SOLUSD",1739727488774,5.2605,190.1,190.09,8.43680859]
["bitfinex","SOLUSD",1739727489494,0.063,190.11,190.09,8.43680859]
["bitfinex","SOLUSD",1739727489672,5.3231,190.11,190.09,8.43680859]
["bitfinex","SOLUSD",1739727489871,0.063,190.1,190.09,8.43680859]
["bitfinex","SOLUSD",1739727490582,0.063,190.1,190.08,8.43680859]
["bitfinex","SOLUSD",1739727490889,0.063,190.1,190.07,8.43680859]
["bitfinex","SOLUSD",1739727491298,0.063,190.1,190.08,8.43680859]
["bitfinex","SOLUSD",1739727492398,0.063,190.1,190.09,8.43680859]
["bitfinex","SOLUSD",1739727494616,0.063,190.1,190.07,8.43680859]
["bitfinex","SOLUSD",1739727495302,0.063,190.1,190.08,8.43680859]
["bitfinex","SOLUSD",1739727497515,0.063,190.1,190.07,8.43680859]
["bitfinex","SOLUSD",1739727500009,5.2606,190.09,190.07,8.43680859]
["bitfinex","SOLUSD",1739727502312,5.2606,190.09,190.08,8.43680859]
["bitfinex","SOLUSD",1739727502607,0.063,190.1,190.08,8.43680859]
["bitfinex","SOLUSD",1739727502814,0.063,190.1,190.09,8.43680859]
["bitfinex","SOLUSD",1739727505413,0.063,190.1,190.09,13.69740859]
["bitfinex","SOLUSD",1739727506211,0.063,190.1,190.09,8.43680859]
["bitfinex","SOLUSD",1739727513816,0.063,190.1,190.09,13.69740859]
["bitfinex","SOLUSD",1739727519719,0.063,190.1,190.09,60.85649148]
["bitfinex","SOLUSD",1739727520024,0.063,190.1,190.09,62.85643552]
["bitfinex","SOLUSD",1739727520613,0.063,190.1,190.09,61.64519988]
["bitfinex","SOLUSD",1739727521724,0.063,190.1,190.09,13.69740859]
["bitfinex","SOLUSD",1739727522737,0.063,190.1,190.09,8.43680859]
["bitfinex","SOLUSD",1739727523522,0.063,190.1,190.09,21.84865712]
["bitfinex","SOLUSD",1739727523702,0.063,190.17,190.15,1.99994404]
["bitfinex","SOLUSD",1739727523902,0.063,190.3,190.21,13.41184853]
["bitfinex","SOLUSD",1739727524102,0.063,190.3,190.23,13.41184853]
["bitfinex","SOLUSD",1739727524302,0.063,190.3,190.24,0.78815746]
["bitfinex","SOLUSD",1739727524526,5.3178,190.3,190.22,1.5509]
["bitfinex","SOLUSD",1739727524825,5.3178,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727525022,5.3178,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727525917,13.75460859,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727527327,5.3178,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727527511,13.75460859,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727527912,8.43680859,190.29,190.23,8.43680859]
["bitfinex","SOLUSD",1739727528320,13.75460859,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727529328,8.43680859,190.28,190.21,8.43680859]
["bitfinex","SOLUSD",1739727529512,8.43680859,190.26,190.19,8.43680859]
["bitfinex","SOLUSD",1739727529714,13.69300859,190.25,190.18,91.75680859]
["bitfinex","SOLUSD",1739727530420,5.2562,190.25,190.19,8.43680859]
["bitfinex","SOLUSD",1739727531213,8.43680859,190.24,190.18,91.75680859]
["bitfinex","SOLUSD",1739727531419,8.43680859,190.22,190.16,8.43680859]
["bitfinex","SOLUSD",1739727531838,8.43680859,190.22,190.15,8.43680859]
["bitfinex","SOLUSD",1739727531839,5.2573,190.21,190.15,8.43680859]
["bitfinex","SOLUSD",1739727532040,13.69410859,190.21,190.15,8.43680859]
["bitfinex","SOLUSD",1739727532237,26.83740859,190.21,190.14,8.43680859]
["bitfinex","SOLUSD",1739727532412,8.43680859,190.2,190.13,8.43680859]
["bitfinex","SOLUSD",1739727532819,8.43680859,190.19,190.13,8.43680859]
["bitfinex","SOLUSD",1739727533825,5.2581,190.18,190.13,8.43680859]
["bitfinex","SOLUSD",1739727534737,18.4035,190.18,190.12,8.43680859]
["bitfinex","SOLUSD",1739727536237,18.4035,190.18,190.11,8.43680859]
["bitfinex","SOLUSD",1739727536238,26.84030859,190.18,190.11,8.43680859]
["bitfinex","SOLUSD",1739727537236,18.4035,190.18,190.12,8.43680859]
["bitfinex","SOLUSD",1739727537745,26.84030859,190.18,190.11,8.43680859]
["bitfinex","SOLUSD",1739727537924,8.43680859,190.17,190.11,8.43680859]
["bitfinex","SOLUSD",1739727538116,82.3,190.16,190.11,8.46680859]
["bitfinex","SOLUSD",1739727539473,5.259,190.15,190.11,8.46680859]
["bitfinex","SOLUSD",1739727541348,5.2595,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739727548971,5.2595,190.13,190.11,8.46680859]
["bitfinex","SOLUSD",1739727549771,5.2595,190.13,190.11,0.03]
["bitfinex","SOLUSD",1739727554763,90.73680859,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739727556168,82.3,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739727556961,82.3,190.15,190.11,8.46680859]
["bitfinex","SOLUSD",1739727557164,82.3,190.15,190.13,8.43680859]
["bitfinex","SOLUSD",1739727557868,87.5582,190.18,190.14,8.43680859]
["bitfinex","SOLUSD",1739727558050,82.3,190.17,190.15,8.43680859]
["bitfinex","SOLUSD",1739727558257,87.5573,190.21,190.16,8.43680859]
["bitfinex","SOLUSD",1739727558458,87.5573,190.21,190.18,8.43680859]
["bitfinex","SOLUSD",1739727560382,82.3,190.21,190.18,8.43680859]
["bitfinex","SOLUSD",1739727560757,82.3,190.21,190.19,8.43680859]
["bitfinex","SOLUSD",1739727560967,82.3,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739727564279,82.363,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739727564656,0.063,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739727566178,0.063,190.21,190.2,13.69440859]
["bitfinex","SOLUSD",1739727568275,0.063,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739727575575,0.063,190.21,190.2,8.46680859]
["bitfinex","SOLUSD",1739727579508,0.063,190.21,190.2,14.51282076]
["bitfinex","SOLUSD",1739727579670,0.063,190.3,190.25,0.99994404]
["bitfinex","SOLUSD",1739727579883,0.063,190.3,190.29,8.43680859]
["bitfinex","SOLUSD",1739727586094,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727586282,0.063,190.3,190.24,0.78813123]
["bitfinex","SOLUSD",1739727586283,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727586678,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727587397,0.063,190.3,190.28,8.43680859]
["bitfinex","SOLUSD",1739727588295,0.063,190.3,190.29,8.43680859]
["bitfinex","SOLUSD",1739727588703,0.063,190.3,190.28,8.43680859]
["bitfinex","SOLUSD",1739727592495,0.063,190.3,190.29,8.43680859]
["bitfinex","SOLUSD",1739727600676,0.063,190.3,190.29,13.69190859]
["bitfinex","SOLUSD",1739727600878,0.063,190.3,190.29,8.43680859]
["bitfinex","SOLUSD",1739727602989,0.063,190.3,190.28,8.43680859]
["bitfinex","SOLUSD",1739727604530,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727605007,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727605399,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727606391,5.3178,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727607790,5.3178,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727609804,87.6178,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727611109,96.05460859,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727611314,96.05460859,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727611625,96.05460859,190.3,190.23,13.69350859]
["bitfinex","SOLUSD",1739727612825,87.6178,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727613231,87.6178,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727613232,82.363,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727613525,0.063,190.3,190.28,8.43680859]
["bitfinex","SOLUSD",1739727614021,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727614195,0.063,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727614390,0.063,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727614391,8.49980859,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727614597,8.43680859,190.29,190.22,91.71680859]
["bitfinex","SOLUSD",1739727614904,8.43680859,190.29,190.22,8.43680859]
["bitfinex","SOLUSD",1739727615316,8.43680859,190.29,190.21,5.3202]
["bitfinex","SOLUSD",1739727615317,90.79980859,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727615618,5.2553,190.29,190.23,8.43680859]
["bitfinex","SOLUSD",1739727616717,5.2553,190.29,190.24,8.43680859]
["bitfinex","SOLUSD",1739727618724,87.5553,190.29,190.24,8.43680859]
["bitfinex","SOLUSD",1739727619798,82.3,190.29,190.25,8.43680859]
["bitfinex","SOLUSD",1739727622732,87.5551,190.29,190.24,8.43680859]
["bitfinex","SOLUSD",1739727625831,5.2551,190.29,190.24,8.43680859]
["bitfinex","SOLUSD",1739727626227,5.2551,190.29,190.24,13.69330859]
["bitfinex","SOLUSD",1739727626632,5.3179,190.3,190.24,13.69330859]
["bitfinex","SOLUSD",1739727627434,5.3179,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727632821,5.3179,190.3,190.24,13.69330859]
["bitfinex","SOLUSD",1739727633147,13.75470859,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727634331,13.75470859,190.3,190.23,13.69350859]
["bitfinex","SOLUSD",1739727636636,96.05470859,190.3,190.23,13.69350859]
["bitfinex","SOLUSD",1739727638047,96.05470859,190.3,190.22,13.69380859]
["bitfinex","SOLUSD",1739727638448,90.73680859,190.29,190.21,0.063]
["bitfinex","SOLUSD",1739727638753,8.43680859,190.25,190.21,0.063]
["bitfinex","SOLUSD",1739727639329,8.43680859,190.24,190.21,0.063]
["bitfinex","SOLUSD",1739727639955,13.69350859,190.23,190.21,0.063]
["bitfinex","SOLUSD",1739727640855,8.43680859,190.22,190.21,0.063]
["bitfinex","SOLUSD",1739727641956,8.43680859,190.24,190.21,0.063]
["bitfinex","SOLUSD",1739727644759,5.2567,190.23,190.21,0.063]
["bitfinex","SOLUSD",1739727646654,95.4392,190.27,190.21,0.063]
["bitfinex","SOLUSD",1739727646655,8.43680859,190.25,190.21,0.063]
["bitfinex","SOLUSD",1739727647855,13.69320859,190.25,190.21,0.063]
["bitfinex","SOLUSD",1739727648265,5.2564,190.25,190.21,0.063]
["bitfinex","SOLUSD",1739727648435,82.3,190.27,190.22,8.43680859]
["bitfinex","SOLUSD",1739727648636,82.3,190.27,190.23,8.43680859]
["bitfinex","SOLUSD",1739727649148,82.3,190.27,190.22,8.43680859]
["bitfinex","SOLUSD",1739727649751,82.3,190.27,190.22,13.69380859]
["bitfinex","SOLUSD",1739727652764,0.03,190.23,190.22,29.89390117]
["bitfinex","SOLUSD",1739727653363,0.063,190.3,190.26,20.0]
["bitfinex","SOLUSD",1739727653559,0.063,190.3,190.26,20.78808575]
["bitfinex","SOLUSD",1739727653767,0.063,190.3,190.29,8.43680859]
["bitfinex","SOLUSD",1739727654359,0.063,190.3,190.26,20.78808575]
["bitfinex","SOLUSD",1739727654360,0.063,190.3,190.28,8.43680859]
["bitfinex","SOLUSD",1739727655954,0.063,190.3,190.26,28.43680859]
["bitfinex","SOLUSD",1739727658168,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727660163,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727661564,0.063,190.3,190.22,83.26]
["bitfinex","SOLUSD",1739727661565,0.063,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727661764,5.2551,190.29,190.24,8.43680859]
["bitfinex","SOLUSD",1739727662864,0.063,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727663058,5.3178,190.3,190.24,13.69330859]
["bitfinex","SOLUSD",1739727663259,5.3178,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727663487,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727663674,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727664976,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727666965,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727668602,0.063,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727668896,8.49980859,190.3,190.23,8.43680859]
["bitfinex","SOLUSD",1739727669904,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727671005,0.063,190.3,190.26,13.69260859]
["bitfinex","SOLUSD",1739727675369,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727679201,0.063,190.3,190.27,13.69230859]
["bitfinex","SOLUSD",1739727681201,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727682012,0.063,190.3,190.26,13.69260859]
["bitfinex","SOLUSD",1739727683005,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727683193,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727683713,0.063,190.3,190.24,13.69330859]
["bitfinex","SOLUSD",1739727684507,8.49980859,190.3,190.23,13.75650859]
["bitfinex","SOLUSD",1739727685113,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727685304,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727685506,0.063,190.3,190.28,8.43680859]
["bitfinex","SOLUSD",1739727687310,0.063,190.3,190.27,13.69220859]
["bitfinex","SOLUSD",1739727692901,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727693581,0.063,190.3,190.25,13.69300859]
["bitfinex","SOLUSD",1739727695713,0.063,190.3,190.24,13.69310859]
["bitfinex","SOLUSD",1739727695901,8.49980859,190.3,190.23,86.8195]
["bitfinex","SOLUSD",1739727696096,8.43680859,190.29,190.23,86.8195]
["bitfinex","SOLUSD",1739727696696,8.49980859,190.3,190.23,95.25630859]
["bitfinex","SOLUSD",1739727697627,13.75480859,190.3,190.23,95.25630859]
["bitfinex","SOLUSD",1739727697911,5.318,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727698919,5.318,190.3,190.24,13.69310859]
["bitfinex","SOLUSD",1739727699514,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727701313,0.063,190.3,190.25,13.69300859]
["bitfinex","SOLUSD",1739727701619,0.063,190.3,190.25,5.2562]
["bitfinex","SOLUSD",1739727710031,0.063,190.3,190.25,13.69300859]
["bitfinex","SOLUSD",1739727710807,0.063,190.3,190.24,13.69320859]
["bitfinex","SOLUSD",1739727715819,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727717232,0.063,190.3,190.24,8.43680859]
["bitfinex","SOLUSD",1739727718218,0.063,190.3,190.24,13.69330859]
["bitfinex","SOLUSD",1739727721642,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727722328,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727722824,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727723039,0.063,190.3,190.27,5.2556]
["bitfinex","SOLUSD",1739727724666,0.063,190.3,190.26,13.69270859]
["bitfinex","SOLUSD",1739727725142,0.063,190.3,190.26,8.43680859]
["bitfinex","SOLUSD",1739727725444,0.063,190.3,190.25,13.69290859]
["bitfinex","SOLUSD",1739727726028,0.063,190.3,190.25,8.43680859]
["bitfinex","SOLUSD",1739727729547,0.063,190.3,190.25,13.69290859]
["bitfinex","SOLUSD",1739727729926,0.063,190.3,190.27,8.43680859]
["bitfinex","SOLUSD",1739727730128,0.063,190.3,190.29,8.43680859]
["bitfinex","SOLUSD",1739727730745,0.063,190.3,190.29,21.84865712]
["bitfinex","SOLUSD",1739727730932,0.063,190.3,190.29,27.10375712]
["bitfinex","SOLUSD",1739727731253,0.063,190.3,190.29,109.60370116]
["bitfinex","SOLUSD",1739727734061,0.063,190.3,190.29,192.84370116]
["bitfinex","SOLUSD",1739727734856,0.063,190.3,190.29,191.84375712]
["bitfinex","SOLUSD",1739727735068,0.063,190.3,190.29,192.84370116]
["bitfinex","SOLUSD",1739727738141,0.063,190.3,190.29,191.84375712]
["bitfinex","SOLUSD",1739727738661,0.063,190.3,190.29,192.84370116]
["bitfinex","SOLUSD",1739727741065,0.063,190.3,190.29,193.84370116]
["bitfinex","SOLUSD",1739727742481,0.063,190.3,190.29,192.84370116]
["bitfinex","SOLUSD",1739727742781,0.063,190.3,190.29,193.84370116]
["bitfinex","SOLUSD",1739727742949,0.063,190.3,190.29,227.59093552]
["bitfinex","SOLUSD",1739727743267,0.063,190.31,190.3,1.0]
["bitfinex","SOLUSD",1739727743449,0.063,190.31,190.3,179.88364682]
["bitfinex","SOLUSD",1739727743652,0.063,190.31,190.3,179.09583552]
["bitfinex","SOLUSD",1739727745257,0.063,190.31,190.3,184.35063552]
["bitfinex","SOLUSD",1739727745572,0.063,190.31,190.3,150.60340116]
["bitfinex","SOLUSD",1739727745880,0.063,190.31,190.3,149.60340116]
["bitfinex","SOLUSD",1739727746378,0.063,190.31,190.3,150.60340116]
["bitfinex","SOLUSD",1739727746673,0.063,190.31,190.3,110.60340116]
["bitfinex","SOLUSD",1739727747472,0.063,190.31,190.3,109.60340116]
["bitfinex","SOLUSD",1739727747681,0.063,190.31,190.3,110.60340116]
["bitfinex","SOLUSD",1739727747860,0.063,190.31,190.3,108.60345712]
["bitfinex","SOLUSD",1739727755355,13.37810859,190.39,190.3,103.34865712]
["bitfinex","SOLUSD",1739727755679,13.37810859,190.39,190.32,8.43680859]
["bitfinex","SOLUSD",1739727756064,8.43680859,190.47,190.38,28.43680859]
["bitfinex","SOLUSD",1739727756366,8.24770277,190.5,190.43,20.99994404]
["bitfinex","SOLUSD",1739727756570,8.24770277,190.5,190.45,13.41184853]
["bitfinex","SOLUSD",1739727757868,8.24770277,190.5,190.45,27.09935712]
["bitfinex","SOLUSD",1739727759985,0.063,190.5,190.45,27.09935712]
["bitfinex","SOLUSD",1739727760186,0.063,190.5,190.45,27.88668507]
["bitfinex","SOLUSD",1739727761580,0.063,190.5,190.45,27.09935712]
["bitfinex","SOLUSD",1739727762562,0.063,190.5,190.45,8.43680859]
["bitfinex","SOLUSD",1739727762763,0.063,190.5,190.44,91.65680859]
["bitfinex","SOLUSD",1739727762978,8.43680859,190.49,190.44,83.22]
["bitfinex","SOLUSD",1739727763489,13.68650859,190.49,190.44,83.22]
["bitfinex","SOLUSD",1739727764190,8.43680859,190.47,190.44,83.22]
["bitfinex","SOLUSD",1739727765668,5.3134,190.46,190.44,83.22]
["bitfinex","SOLUSD",1739727766268,13.75020859,190.46,190.44,83.22]
["bitfinex","SOLUSD",1739727767197,8.43680859,190.45,190.44,83.22]
["bitfinex","SOLUSD",1739727768374,13.68750859,190.45,190.44,83.22]
["bitfinex","SOLUSD",1739727769181,13.68750859,190.45,190.37,8.43680859]
["bitfinex","SOLUSD",1739727769384,8.43680859,190.44,190.37,8.43680859]
["bitfinex","SOLUSD",1739727769782,5.2512,190.43,190.37,8.43680859]
["bitfinex","SOLUSD",1739727771278,13.68800859,190.43,190.37,8.43680859]
["bitfinex","SOLUSD",1739727772098,13.68800859,190.43,190.35,5.2534]
["bitfinex","SOLUSD",1739727772099,8.43680859,190.42,190.35,8.43680859]
["bitfinex","SOLUSD",1739727772298,8.43680859,190.41,190.34,8.43680859]
["bitfinex","SOLUSD",1739727772889,8.43680859,190.42,190.36,8.43680859]
["bitfinex","SOLUSD",1739727773093,13.71800859,190.43,190.36,8.43680859]
["bitfinex","SOLUSD",1739727774801,8.46680859,190.43,190.37,8.43680859]
["bitfinex","SOLUSD",1739727775013,0.03,190.43,190.38,8.43680859]
["bitfinex","SOLUSD",1739727775313,0.03,190.43,190.38,13.68920859]
["bitfinex","SOLUSD",1739727775800,0.03,190.43,190.39,8.43680859]
["bitfinex","SOLUSD",1739727776799,0.03,190.43,190.38,13.68920859]
["bitfinex","SOLUSD",1739727780100,0.03,190.43,190.39,8.43680859]
["bitfinex","SOLUSD",1739727780504,0.03,190.43,190.42,8.43680859]
["bitfinex","SOLUSD",1739727780811,0.03,190.43,190.42,21.84865712]
["bitfinex","SOLUSD",1739727781710,0.03,190.43,190.42,27.10015712]
["bitfinex","SOLUSD",1739727787293,0.03,190.43,190.42,28.10010116]
["bitfinex","SOLUSD",1739727787917,0.03,190.43,190.42,27.10015712]
["bitfinex","SOLUSD",1739727788293,0.03,190.43,190.42,27.88757238]
["bitfinex","SOLUSD",1739727789114,0.03,190.43,190.42,28.88751642]
["bitfinex","SOLUSD",1739727789501,0.03,190.43,190.42,27.88757238]
["bitfinex","SOLUSD",1739727789696,0.063,190.5,190.42,27.88757238]
["bitfinex","SOLUSD",1739727789697,0.063,190.5,190.47,0.99994404]
["bitfinex","SOLUSD",1739727789901,0.063,190.5,190.49,8.43680859]
["bitfinex","SOLUSD",1739727790410,0.063,190.5,190.49,21.84865712]
["bitfinex","SOLUSD",1739727790594,0.063,190.5,190.49,41.84865712]
["bitfinex","SOLUSD",1739727791312,0.063,190.5,190.49,47.09825712]
["bitfinex","SOLUSD",1739727791886,0.063,190.5,190.48,8.43680859]
["bitfinex","SOLUSD",1739727792091,0.063,190.5,190.47,8.43680859]
["bitfinex","SOLUSD",1739727795315,0.063,190.5,190.46,8.43680859]
["bitfinex","SOLUSD",1739727799811,8.49980859,190.5,190.44,8.43680859]
["bitfinex","SOLUSD",1739727800013,8.43680859,190.49,190.42,8.43680859]
["bitfinex","SOLUSD",1739727800722,13.68660859,190.48,190.41,91.67980859]
["bitfinex","SOLUSD",1739727800924,8.43680859,190.47,190.41,91.67980859]
["bitfinex","SOLUSD",1739727801216,8.43680859,190.47,190.41,83.243]
["bitfinex","SOLUSD",1739727802010,8.43680859,190.45,190.41,83.243]
["bitfinex","SOLUSD",1739727802226,8.43680859,190.43,190.41,83.243]
["bitfinex","SOLUSD",1739727802520,8.43680859,190.42,190.41,83.243]
["bitfinex","SOLUSD",1739727803015,13.68830859,190.42,190.41,83.243]
["bitfinex","SOLUSD",1739727805201,1.6213,190.44,190.41,83.243]
["bitfinex","SOLUSD",1739727805202,8.43680859,190.43,190.41,83.243]
["bitfinex","SOLUSD",1739727805501,8.43680859,190.46,190.41,83.243]
["bitfinex","SOLUSD",1739727805830,6.1652,190.5,190.44,8.43680859]
["bitfinex","SOLUSD",1739727805831,0.063,190.5,190.44,8.43680859]
["bitfinex","SOLUSD",1739727806635,0.063,190.5,190.44,13.68760859]
["bitfinex","SOLUSD",1739727807112,0.063,190.5,190.44,8.43680859]
["bitfinex","SOLUSD",1739727807304,0.063,190.5,190.44,13.68770859]
["bitfinex","SOLUSD",1739727809034,0.063,190.5,190.44,13.75070859]
["bitfinex","SOLUSD",1739727810108,0.063,190.5,190.45,8.43680859]
["bitfinex","SOLUSD",1739727810316,0.063,190.5,190.46,8.43680859]
["bitfinex","SOLUSD",1739727811041,0.063,190.5,190.47,8.43680859]
["bitfinex","SOLUSD",1739727812348,0.063,190.5,190.47,13.68680859]
["bitfinex","SOLUSD",1739727812650,0.063,190.5,190.48,8.43680859]
["bitfinex","SOLUSD",1739727812950,0.063,190.5,190.49,8.43680859]
["bitfinex","SOLUSD",1739727814544,0.063,190.5,190.49,13.68640859]
["bitfinex","SOLUSD",1739727818653,0.063,190.5,190.49,8.43680859]
["bitfinex","SOLUSD",1739727820048,0.063,190.5,190.49,13.68640859]
["bitfinex","SOLUSD",1739727823053,0.03,190.51,190.5,0.99994404]
["bitfinex","SOLUSD",1739727823226,0.03,190.51,190.5,21.84865712]
["bitfinex","SOLUSD",1739727825443,0.03,190.51,190.5,27.09795712]
["bitfinex","SOLUSD",1739727828045,0.03,190.51,190.5,8.43680859]
["bitfinex","SOLUSD",1739727828255,0.03,190.51,190.48,8.43680859]
["bitfinex","SOLUSD",1739727828433,0.03,190.51,190.47,91.59680859]
["bitfinex","SOLUSD",1739727828638,0.03,190.51,190.47,83.16]
["bitfinex","SOLUSD",1739727830168,13.71580859,190.51,190.47,83.16]
["bitfinex","SOLUSD",1739727830528,8.43680859,190.5,190.47,83.16]
["bitfinex","SOLUSD",1739727832136,13.68620859,190.5,190.47,83.16]
["bitfinex","SOLUSD",1739727832335,0.03,190.51,190.47,83.16]
["bitfinex","SOLUSD",1739727833840,0.03,190.51,190.48,8.43680859]
["bitfinex","SOLUSD",1739727834048,0.03,190.51,190.49,8.43680859]
["bitfinex","SOLUSD",1739727834266,0.03,190.51,190.48,8.43680859]
["bitfinex","SOLUSD",1739727835846,0.03,190.51,190.48,13.68660859]
["bitfinex","SOLUSD",1739727836755,0.03,190.51,190.49,8.43680859]
["bitfinex","SOLUSD",1739727838468,0.03,190.51,190.48,8.43680859]
["bitfinex","SOLUSD",1739727838976,0.03,190.51,190.47,91.65980859]
["bitfinex","SOLUSD",1739727839637,0.03,190.51,190.47,83.223]
["bitfinex","SOLUSD",1739727841152,0.03,190.51,190.47,0.063]
["bitfinex","SOLUSD",1739727843662,0.03,190.51,190.47,8.49980859]
["bitfinex","SOLUSD",1739727844465,0.03,190.51,190.47,0.063]
["bitfinex","SOLUSD",1739727846746,0.03,190.51,190.47,8.49980859]
["bitfinex","SOLUSD",1739727847277,0.03,190.51,190.48,8.43680859]
["bitfinex","SOLUSD",1739727848976,0.03,190.51,190.48,13.68660859]
["bitfinex","SOLUSD",1739727850579,0.03,190.51,190.49,8.43680859]
["bitfinex","SOLUSD",1739727851870,0.03,190.51,190.49,13.68620859]
["bitfinex","SOLUSD",1739727861099,0.03,190.51,190.49,13.74920859]
["bitfinex","SOLUSD",1739727863287,0.03,190.51,190.5,8.43680859]
["bitfinex","SOLUSD",1739727864588,0.03,190.51,190.5,27.88513567]
["bitfinex","SOLUSD",1739727864804,0.03,190.51,190.5,27.09795712]
["bitfinex","SOLUSD",1739727865092,0.03,190.51,190.49,13.74930859]
["bitfinex","SOLUSD",1739727865392,0.03,190.51,190.5,8.43680859]
["bitfinex","SOLUSD",1739727866181,0.03,190.51,190.5,13.68610859]
["bitfinex","SOLUSD",1739727871087,0.03,190.51,190.5,27.09795712]
["bitfinex","SOLUSD",1739727873993,0.03,190.51,190.5,27.88509773]
["bitfinex","SOLUSD",1739727874179,0.03,190.51,190.5,27.09795712]
["bitfinex","SOLUSD",1739727875875,0.03,190.51,190.5,27.88513299]
["bitfinex","SOLUSD",1739727878391,0.03,190.51,190.5,62.63231139]
["bitfinex","SOLUSD",1739727881014,0.03,190.51,190.5,28.88507703]
["bitfinex","SOLUSD",1739727883403,0.03,190.51,190.5,150.38507703]
["bitfinex","SOLUSD",1739727883612,0.03,190.51,190.5,149.59790116]
["bitfinex","SOLUSD",1739727885414,0.0001,190.51,190.5,149.59790116]
["bitfinex","SOLUSD",1739727886113,0.0001,190.51,190.5,183.34513552]
["bitfinex","SOLUSD",1739727886310,0.0001,190.51,190.5,183.40813552]
["bitfinex","SOLUSD",1739727893522,0.0001,190.51,190.5,148.66095712]
["bitfinex","SOLUSD",1739727895118,0.0001,190.51,190.5,143.40813552]
["bitfinex","SOLUSD",1739727898692,0.0001,190.51,190.5,226.52813552]
["bitfinex","SOLUSD",1739727900797,0.0001,190.51,190.5,227.52813552]
["bitfinex","SOLUSD",1739727901024,0.0001,190.51,190.5,267.52813552]
["bitfinex","SOLUSD",1739727901829,0.063,190.58,190.54,20.0]
["bitfinex","SOLUSD",1739727901997,0.063,190.58,190.57,8.43680859]
["bitfinex","SOLUSD",1739727902413,0.063,190.58,190.56,8.43680859]
["bitfinex","SOLUSD",1739727902730,0.063,190.58,190.54,13.68490859]
["bitfinex","SOLUSD",1739727903020,0.063,190.58,190.53,28.43680859]
["bitfinex","SOLUSD",1739727903217,0.063,190.58,190.53,20.0]
["bitfinex","SOLUSD",1739727903623,0.063,190.58,190.54,8.43680859]
["bitfinex","SOLUSD",1739727904929,0.063,190.58,190.54,13.68490859]
["bitfinex","SOLUSD",1739727906228,0.063,190.58,190.55,8.43680859]
["bitfinex","SOLUSD",1739727906820,0.063,190.58,190.55,13.68460859]
["bitfinex","SOLUSD",1739727907025,0.063,190.58,190.57,8.43680859]
["bitfinex","SOLUSD",1739727908418,0.063,190.58,190.56,13.68440859]
["bitfinex","SOLUSD",1739727910028,0.063,190.58,190.57,8.43680859]
["bitfinex","SOLUSD",1739727911037,0.063,190.58,190.57,13.68420859]
["bitfinex","SOLUSD",1739727912247,0.063,190.58,190.56,8.43680859]
["bitfinex","SOLUSD",1739727912542,0.063,190.58,190.53,33.68500859]
["bitfinex","SOLUSD",1739727912946,0.063,190.58,190.54,8.43680859]
["bitfinex","SOLUSD",1739727913109,0.063,190.58,190.53,25.2482]
["bitfinex","SOLUSD",1739727913110,0.063,190.58,190.55,8.43680859]
["bitfinex","SOLUSD",1739727913542,0.063,190.58,190.54,8.43680859]
["bitfinex","SOLUSD",1739727913744,0.063,190.58,190.54,5.2482]
["bitfinex","SOLUSD",1739727915232,0.063,190.58,190.55,8.43680859]
["bitfinex","SOLUSD",1739727917239,0.063,190.58,190.53,28.43680859]
["bitfinex","SOLUSD",1739727917439,0.063,190.58,190.5,204.683]
["bitfinex","SOLUSD",1739727917440,0.063,190.58,190.52,8.43680859]
["bitfinex","SOLUSD",1739727917638,0.063,190.58,190.5,204.683]
["bitfinex","SOLUSD",1739727917639,8.49980859,190.58,190.51,5.2489]
["bitfinex","SOLUSD",1739727918850,13.74710859,190.58,190.51,5.2489]
["bitfinex","SOLUSD",1739727919135,8.43680859,190.55,190.5,83.183]
["bitfinex","SOLUSD",1739727919525,8.43680859,190.56,190.5,83.183]
["bitfinex","SOLUSD",1739727920445,8.43680859,190.55,190.5,83.183]
["bitfinex","SOLUSD",1739727920626,8.43680859,190.54,190.5,83.183]
["bitfinex","SOLUSD",1739727922343,8.43680859,190.55,190.5,88.4323]
["bitfinex","SOLUSD",1739727923239,14.59690859,190.57,190.5,96.86910859]
["bitfinex","SOLUSD",1739727923428,13.74690859,190.58,190.51,8.43680859]
["bitfinex","SOLUSD",1739727923826,8.49980859,190.58,190.51,8.43680859]
["bitfinex","SOLUSD",1739727924133,0.063,190.58,190.53,8.43680859]
["bitfinex","SOLUSD",1739727924337,0.063,190.58,190.54,8.43680859]
["bitfinex","SOLUSD",1739727924522,0.063,190.58,190.52,8.43680859]
["bitfinex","SOLUSD",1739727924729,0.063,190.58,190.53,28.43680859]
["bitfinex","SOLUSD",1739727925041,0.063,190.58,190.53,33.68520859]
["bitfinex","SOLUSD",1739727925243,0.063,190.58,190.53,8.43680859]
["bitfinex","SOLUSD",1739727925543,0.063,190.58,190.53,13.68520859]
["bitfinex","SOLUSD",1739727929327,0.063,190.58,190.55,8.43680859]
["bitfinex","SOLUSD",1739727930525,0.063,190.58,190.55,5.2478]
["bitfinex","SOLUSD",1739727931355,0.063,190.58,190.55,13.68460859]
["bitfinex","SOLUSD",1739727933050,0.063,190.58,190.53,13.41184853]
["bitfinex","SOLUSD",1739727933244,8.49980859,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1739727933758,8.49980859,190.58,190.52,18.66054853]
["bitfinex","SOLUSD",1739727934728,13.74690859,190.58,190.52,18.66054853]
["bitfinex","SOLUSD",1739727936128,13.74690859,190.58,190.51,13.74880859]
["bitfinex","SOLUSD",1739727939338,13.74690859,190.58,190.51,8.49980859]
["bitfinex","SOLUSD",1739727939541,8.43680859,190.55,190.51,0.063]
["bitfinex","SOLUSD",1739727940840,8.43680859,190.54,190.51,0.063]
["bitfinex","SOLUSD",1739727941440,8.43680859,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739727942542,13.68550859,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739727944246,5.2487,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739727944862,13.68550859,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739727945160,8.43680859,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739727946643,13.68550859,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739727947470,8.43680859,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739727947662,13.68530859,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739727948258,8.43680859,190.53,190.51,0.063]
["bitfinex","SOLUSD",1739727949181,8.43680859,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739727950240,13.68550859,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739727964550,5.2487,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739727964774,13.68550859,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739727967478,49.05114295,190.52,190.5,0.063]
["bitfinex","SOLUSD",1739727967784,43.18404295,190.51,190.49,0.063]
["bitfinex","SOLUSD",1739727967967,42.18404295,190.5,190.49,0.063]
["bitfinex","SOLUSD",1739727968370,47.43334295,190.5,190.49,0.063]
["bitfinex","SOLUSD",1739727970883,13.68610859,190.5,190.49,0.063]
["bitfinex","SOLUSD",1739727973983,47.43334295,190.5,190.49,0.063]
["bitfinex","SOLUSD",1739727975483,47.43334295,190.5,190.47,0.063]
["bitfinex","SOLUSD",1739727975670,8.43680859,190.48,190.47,0.063]
["bitfinex","SOLUSD",1739727977675,13.68660859,190.48,190.47,0.063]
["bitfinex","SOLUSD",1739727980297,13.68660859,190.48,190.44,0.063]
["bitfinex","SOLUSD",1739727980298,27.81130859,190.48,190.44,0.063]
["bitfinex","SOLUSD",1739727980595,8.43680859,190.45,190.44,0.063]
["bitfinex","SOLUSD",1739727982004,13.68750859,190.45,190.44,0.063]
["bitfinex","SOLUSD",1739727984987,13.68750859,190.45,190.41,0.063]
["bitfinex","SOLUSD",1739727985188,8.43680859,190.42,190.41,0.063]
["bitfinex","SOLUSD",1739727986901,13.68830859,190.42,190.41,0.063]
["bitfinex","SOLUSD",1739727990595,14.68830859,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739727995372,28.10015712,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739727995702,61.84739148,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739727996169,28.10015712,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739728001491,28.13015712,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739728003894,29.13015712,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739728004292,62.87739148,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1739728005777,20.0,190.39,190.32,0.063]
["bitfinex","SOLUSD",1739728005981,8.43680859,190.34,190.32,0.063]
["bitfinex","SOLUSD",1739728006680,8.43680859,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739728008802,13.69080859,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739728010498,13.69060859,190.34,190.32,0.063]
["bitfinex","SOLUSD",1739728010700,8.43680859,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739728011797,13.69080859,190.33,190.32,0.063]
["bitfinex","SOLUSD",1739728017821,8.43680859,190.32,190.3,0.063]
["bitfinex","SOLUSD",1739728017996,28.43680859,190.31,190.3,0.063]
["bitfinex","SOLUSD",1739728019936,33.69130859,190.31,190.3,0.063]
["bitfinex","SOLUSD",1739728021194,47.10315712,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739728021395,8.43680859,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739728021812,13.69160859,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739728024012,27.10345712,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1739728024634,60.85069148,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1739728024811,62.85069148,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1739728025127,61.85069148,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1739728026105,62.85069148,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1739728027232,61.85069148,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1739728027427,33.41184853,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1739728027602,42.84865712,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1739728028124,43.84865712,190.28,190.26,0.0001]
["bitfinex","SOLUSD",1739728028329,23.84865712,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1739728028628,20.0,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739728028810,8.43680859,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739728030328,13.69330859,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739728034937,27.10515712,190.24,190.23,0.063]
["bitfinex","SOLUSD",1739728035226,29.10515712,190.24,190.23,0.0001]
["bitfinex","SOLUSD",1739728036237,42.84865712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728036544,41.84865712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728036841,42.84865712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728037042,41.84865712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728037336,47.10565712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728037517,48.10565712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728037725,49.10565712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728038032,48.10565712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728038246,47.10565712,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1739728039846,1.0,190.21,190.15,6.1457]
["bitfinex","SOLUSD",1739728040009,8.43680859,190.17,190.15,6.1457]
["bitfinex","SOLUSD",1739728041133,8.43680859,190.17,190.15,6.1757]
["bitfinex","SOLUSD",1739728041743,8.43680859,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739728042039,13.69550859,190.16,190.15,0.03]
["bitfinex","SOLUSD",1739728042331,8.43680859,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739728042529,8.43680859,190.18,190.15,0.03]
["bitfinex","SOLUSD",1739728042718,13.69460859,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739728042924,8.43680859,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739728044243,90.79980859,190.22,190.15,8.46680859]
["bitfinex","SOLUSD",1739728044428,82.3,190.21,190.16,14.82210859]
["bitfinex","SOLUSD",1739728046542,82.3,190.21,190.18,1.511]
["bitfinex","SOLUSD",1739728046752,95.99420859,190.21,190.18,1.511]
["bitfinex","SOLUSD",1739728047241,8.43680859,190.2,190.18,1.511]
["bitfinex","SOLUSD",1739728047456,8.43680859,190.19,190.18,1.511]
["bitfinex","SOLUSD",1739728048344,5.2581,190.18,190.16,6.3853]
["bitfinex","SOLUSD",1739728048531,82.3,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739728052421,5.2579,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739728052835,90.73680859,190.21,190.15,0.03]
["bitfinex","SOLUSD",1739728053044,5.2576,190.2,190.15,0.03]
["bitfinex","SOLUSD",1739728054055,20.0,190.17,190.15,0.03]
["bitfinex","SOLUSD",1739728054243,5.2579,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739728054445,0.063,190.22,190.18,8.43680859]
["bitfinex","SOLUSD",1739728062154,0.063,190.22,190.17,8.43680859]
["bitfinex","SOLUSD",1739728062469,20.0,190.21,190.18,8.43680859]
["bitfinex","SOLUSD",1739728063040,20.0,190.21,190.19,7.6703]
["bitfinex","SOLUSD",1739728063243,20.0,190.21,190.19,16.10710859]
["bitfinex","SOLUSD",1739728063664,0.063,190.22,190.19,7.6703]
["bitfinex","SOLUSD",1739728063965,25.32,190.22,190.19,7.6703]
["bitfinex","SOLUSD",1739728064338,82.3,190.21,190.19,7.6703]
["bitfinex","SOLUSD",1739728064538,82.3,190.21,190.19,1.5431]
["bitfinex","SOLUSD",1739728064737,82.3,190.21,190.15,10.00990859]
["bitfinex","SOLUSD",1739728065035,87.5574,190.21,190.15,10.00990859]
["bitfinex","SOLUSD",1739728065236,82.3,190.21,190.15,15.26890859]
["bitfinex","SOLUSD",1739728065536,82.3,190.21,190.17,8.43680859]
["bitfinex","SOLUSD",1739728066563,87.5573,190.21,190.17,8.43680859]
["bitfinex","SOLUSD",1739728066736,82.363,190.21,190.17,8.43680859]
["bitfinex","SOLUSD",1739728069150,87.6204,190.21,190.15,10.00990859]
["bitfinex","SOLUSD",1739728070358,87.5578,190.2,190.15,10.00990859]
["bitfinex","SOLUSD",1739728070748,87.5578,190.2,190.15,1.5731]
["bitfinex","SOLUSD",1739728072550,95.99460859,190.2,190.15,1.5731]
["bitfinex","SOLUSD",1739728072754,90.73680859,190.19,190.15,1.5731]
["bitfinex","SOLUSD",1739728073666,5.2581,190.18,190.15,1.5731]
["bitfinex","SOLUSD",1739728073866,87.5579,190.19,190.15,1.5731]
["bitfinex","SOLUSD",1739728076674,82.3,190.19,190.15,1.5731]
["bitfinex","SOLUSD",1739728077964,82.3,190.19,190.15,10.00990859]
["bitfinex","SOLUSD",1739728080778,82.3,190.19,190.15,15.26880859]
["bitfinex","SOLUSD",1739728081071,82.3,190.19,190.15,10.00990859]
["bitfinex","SOLUSD",1739728081272,82.3,190.19,190.16,8.43680859]
["bitfinex","SOLUSD",1739728081572,82.3,190.19,190.15,10.00990859]
["bitfinex","SOLUSD",1739728081754,87.5579,190.19,190.15,1.5731]
["bitfinex","SOLUSD",1739728081955,87.5579,190.19,190.15,0.03]
["bitfinex","SOLUSD",1739728084175,82.3,190.19,190.15,8.46680859]
["bitfinex","SOLUSD",1739728084476,82.3,190.19,190.17,8.43680859]
["bitfinex","SOLUSD",1739728086259,82.3,190.19,190.18,8.43680859]
["bitfinex","SOLUSD",1739728086460,0.063,190.21,190.18,8.43680859]
["bitfinex","SOLUSD",1739728086663,0.063,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739728088070,0.063,190.21,190.19,8.43680859]
["bitfinex","SOLUSD",1739728090012,0.063,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739728092289,0.063,190.21,190.2,13.69440859]
["bitfinex","SOLUSD",1739728093489,0.063,190.21,190.2,47.44164295]
["bitfinex","SOLUSD",1739728093794,0.063,190.21,190.2,13.69440859]
["bitfinex","SOLUSD",1739728098904,0.063,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739728099589,0.063,190.21,190.2,13.69440859]
["bitfinex","SOLUSD",1739728101380,0.063,190.21,190.2,8.43680859]
["bitfinex","SOLUSD",1739728102498,0.063,190.21,190.2,13.72440859]
["bitfinex","SOLUSD",1739728105506,0.063,190.21,190.2,61.67191479]
["bitfinex","SOLUSD",1739728107010,0.063,190.21,190.2,13.72440859]
["bitfinex","SOLUSD",1739728107324,0.063,190.21,190.2,8.46680859]
["bitfinex","SOLUSD",1739728109017,0.063,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728112415,8.49980859,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728113618,13.75710859,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728115826,5.3203,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728115994,0.063,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728116320,0.063,190.21,190.2,8.46680859]
["bitfinex","SOLUSD",1739728118104,0.063,190.21,190.2,13.72440859]
["bitfinex","SOLUSD",1739728119428,0.063,190.21,190.2,8.46680859]
["bitfinex","SOLUSD",1739728121214,0.063,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728121926,0.063,190.21,190.2,8.46680859]
["bitfinex","SOLUSD",1739728124934,0.063,190.21,190.2,13.72440859]
["bitfinex","SOLUSD",1739728128839,0.063,190.21,190.2,60.88349148]
["bitfinex","SOLUSD",1739728130631,0.063,190.21,190.2,61.67183855]
["bitfinex","SOLUSD",1739728130838,0.063,190.21,190.2,27.92460419]
["bitfinex","SOLUSD",1739728131934,0.063,190.21,190.2,111.18460419]
["bitfinex","SOLUSD",1739728132118,0.063,190.21,190.2,110.39625712]
["bitfinex","SOLUSD",1739728132832,0.063,190.21,190.2,144.14349148]
["bitfinex","SOLUSD",1739728135037,0.063,190.21,190.2,110.39625712]
["bitfinex","SOLUSD",1739728135530,0.063,190.21,190.2,96.98440859]
["bitfinex","SOLUSD",1739728138512,0.063,190.21,190.2,144.14349148]
["bitfinex","SOLUSD",1739728141018,0.063,190.22,190.21,13.41184853]
["bitfinex","SOLUSD",1739728141217,82.3,190.27,190.23,13.41184853]
["bitfinex","SOLUSD",1739728141418,82.3,190.32,190.26,8.43680859]
["bitfinex","SOLUSD",1739728141739,82.3,190.31,190.29,8.43680859]
["bitfinex","SOLUSD",1739728142239,82.3,190.31,190.28,8.43680859]
["bitfinex","SOLUSD",1739728146520,82.3,190.31,190.29,8.43680859]
["bitfinex","SOLUSD",1739728146720,82.3,190.31,190.3,8.43680859]
["bitfinex","SOLUSD",1739728146945,5.2535,190.35,190.3,8.43680859]
["bitfinex","SOLUSD",1739728147148,82.3,190.34,190.3,8.43680859]
["bitfinex","SOLUSD",1739728147330,87.5538,190.34,190.29,8.43680859]
["bitfinex","SOLUSD",1739728151740,87.6168,190.34,190.29,8.43680859]
["bitfinex","SOLUSD",1739728155162,87.6168,190.34,190.28,8.43680859]
["bitfinex","SOLUSD",1739728156469,82.3,190.33,190.28,8.43680859]
["bitfinex","SOLUSD",1739728157859,5.2543,190.32,190.28,8.43680859]
["bitfinex","SOLUSD",1739728159374,5.2543,190.32,190.28,8.43680859]
["bitfinex","SOLUSD",1739728165747,87.5541,190.33,190.29,8.43680859]
["bitfinex","SOLUSD",1739728166483,87.5541,190.33,190.3,8.43680859]
["bitfinex","SOLUSD",1739728166654,82.3,190.33,190.31,8.43680859]
["bitfinex","SOLUSD",1739728171461,82.3,190.33,190.32,8.43680859]
["bitfinex","SOLUSD",1739728174289,0.063,190.34,190.32,8.43680859]
["bitfinex","SOLUSD",1739728174872,0.063,190.34,190.27,0.78808559]
["bitfinex","SOLUSD",1739728174873,0.063,190.34,190.33,8.43680859]
["bitfinex","SOLUSD",1739728176384,0.063,190.34,190.33,13.69080859]
["bitfinex","SOLUSD",1739728180384,0.063,190.34,190.33,8.43680859]
["bitfinex","SOLUSD",1739728181088,0.063,190.34,190.33,13.69080859]
["bitfinex","SOLUSD",1739728182383,0.063,190.34,190.33,27.10265712]
["bitfinex","SOLUSD",1739728197501,0.063,190.34,190.33,27.89050192]
["bitfinex","SOLUSD",1739728203301,0.063,190.34,190.33,28.89044596]
["bitfinex","SOLUSD",1739728204491,82.3,190.4,190.35,0.99994404]
["bitfinex","SOLUSD",1739728204689,0.03,190.41,190.39,8.43680859]
["bitfinex","SOLUSD",1739728204998,0.03,190.41,190.4,8.43680859]
["bitfinex","SOLUSD",1739728205597,0.03,190.41,190.39,8.43680859]
["bitfinex","SOLUSD",1739728207509,0.03,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739728207695,0.03,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739728209788,0.03,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739728209986,82.33,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739728210884,82.33,190.41,190.4,8.43680859]
["bitfinex","SOLUSD",1739728211913,82.33,190.41,190.39,8.43680859]
["bitfinex","SOLUSD",1739728214189,82.33,190.41,190.4,8.43680859]
["bitfinex","SOLUSD",1739728219108,82.33,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739728219313,82.33,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739728222119,82.33,190.41,190.38,8.43680859]
["bitfinex","SOLUSD",1739728222313,82.33,190.41,190.39,8.43680859]
["bitfinex","SOLUSD",1739728222713,82.33,190.41,190.37,8.43680859]
["bitfinex","SOLUSD",1739728223835,82.3,190.4,190.36,83.2]
["bitfinex","SOLUSD",1739728224022,90.73680859,190.39,190.36,83.2]
["bitfinex","SOLUSD",1739728224333,90.73680859,190.39,190.34,0.03]
["bitfinex","SOLUSD",1739728224509,82.3,190.38,190.34,0.03]
["bitfinex","SOLUSD",1739728225323,82.3,190.37,190.34,0.03]
["bitfinex","SOLUSD",1739728225525,90.73680859,190.37,190.34,0.03]
["bitfinex","SOLUSD",1739728225729,90.73680859,190.36,190.34,0.03]
["bitfinex","SOLUSD",1739728226936,82.3,190.36,190.34,0.03]
["bitfinex","SOLUSD",1739728227511,87.5534,190.36,190.34,0.03]
["bitfinex","SOLUSD",1739728228907,82.3,190.36,190.34,8.46680859]
["bitfinex","SOLUSD",1739728229119,82.3,190.36,190.35,8.43680859]
["bitfinex","SOLUSD",1739728229927,82.3,190.36,190.34,8.46680859]
["bitfinex","SOLUSD",1739728230230,82.3,190.36,190.34,0.03]
["bitfinex","SOLUSD",1739728231630,87.5534,190.36,190.34,0.03]
["bitfinex","SOLUSD",1739728231829,82.3,190.35,190.34,0.03]
["bitfinex","SOLUSD",1739728232134,5.2534,190.36,190.34,0.03]
["bitfinex","SOLUSD",1739728233532,5.2526,190.38,190.34,0.03]
["bitfinex","SOLUSD",1739728234212,8.43680859,190.36,190.34,0.03]
["bitfinex","SOLUSD",1739728234742,8.43680859,190.35,190.34,0.03]
["bitfinex","SOLUSD",1739728235712,13.69020859,190.35,190.34,0.03]
["bitfinex","SOLUSD",1739728237238,21.30520859,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739728238136,35.71705712,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1739728239238,2.0,190.34,190.28,83.18]
["bitfinex","SOLUSD",1739728239541,8.43680859,190.29,190.22,0.03]
["bitfinex","SOLUSD",1739728239712,8.43680859,190.25,190.22,0.03]
["bitfinex","SOLUSD",1739728240215,5.2565,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739728240832,13.69330859,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739728241438,1.5451,190.28,190.22,0.03]
["bitfinex","SOLUSD",1739728241439,13.69300859,190.25,190.22,0.03]
["bitfinex","SOLUSD",1739728241836,5.2562,190.25,190.22,0.03]
["bitfinex","SOLUSD",1739728242343,8.43680859,190.27,190.22,0.03]
["bitfinex","SOLUSD",1739728242516,5.2559,190.27,190.22,0.03]
["bitfinex","SOLUSD",1739728243035,13.69270859,190.27,190.22,0.03]
["bitfinex","SOLUSD",1739728243338,13.69290859,190.26,190.22,0.03]
["bitfinex","SOLUSD",1739728245618,82.3,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739728251546,82.3,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739728257154,87.5567,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739728257664,5.2567,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739728258830,13.69350859,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739728262733,20.0,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728262938,28.43680859,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728265144,33.69410859,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728269069,5.2568,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728269565,13.69360859,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728270361,8.43680859,190.22,190.2,0.03]
["bitfinex","SOLUSD",1739728270544,8.43680859,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728271444,33.69410859,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728271836,5.2573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728272035,5.2571,190.22,190.2,0.03]
["bitfinex","SOLUSD",1739728272240,8.43680859,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728272465,5.2567,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728272682,5.3197,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728272870,0.063,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728274767,0.063,190.23,190.21,8.43680859]
["bitfinex","SOLUSD",1739728276054,0.063,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728278264,82.3,190.22,190.2,0.03]
["bitfinex","SOLUSD",1739728280569,87.5571,190.22,190.2,0.03]
["bitfinex","SOLUSD",1739728280780,82.3,190.22,190.2,0.03]
["bitfinex","SOLUSD",1739728284382,82.3,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728290269,5.3198,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728290896,0.063,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728294690,8.49980859,190.23,190.2,0.03]
["bitfinex","SOLUSD",1739728294986,8.43680859,190.22,190.2,0.03]
["bitfinex","SOLUSD",1739728295216,28.43680859,190.21,190.2,0.03]
["bitfinex","SOLUSD",1739728296494,28.43680859,190.21,190.16,0.03]
["bitfinex","SOLUSD",1739728296794,28.43680859,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739728297294,13.69440859,190.2,190.16,0.03]
["bitfinex","SOLUSD",1739728298393,8.43680859,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739728299594,33.69520859,190.17,190.16,0.03]
["bitfinex","SOLUSD",1739728300204,33.69520859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728304192,39.77400859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728309009,33.69520859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728309191,13.69520859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728310507,13.75820859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728314208,5.3214,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728314605,13.75820859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728315912,33.75820859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728319003,25.3214,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728320315,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728322115,5.3214,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728322316,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728324724,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728325320,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728326027,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728326204,0.063,190.17,190.16,10.05410859]
["bitfinex","SOLUSD",1739728326409,0.063,190.17,190.16,15.31280859]
["bitfinex","SOLUSD",1739728326712,0.063,190.17,190.16,28.72465712]
["bitfinex","SOLUSD",1739728326909,0.063,190.17,190.16,29.51322177]
["bitfinex","SOLUSD",1739728327111,0.063,190.17,190.16,28.72465712]
["bitfinex","SOLUSD",1739728328533,0.063,190.17,190.16,10.05410859]
["bitfinex","SOLUSD",1739728331806,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728332131,82.363,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728334332,87.6214,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728336220,82.363,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728337329,87.6214,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728337535,5.3214,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728339514,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728342149,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728343626,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728350217,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728350743,0.063,190.17,190.16,21.84875712]
["bitfinex","SOLUSD",1739728351343,0.063,190.17,190.16,30.05175712]
["bitfinex","SOLUSD",1739728352316,0.063,190.17,190.16,35.31045712]
["bitfinex","SOLUSD",1739728354962,0.063,190.17,190.16,30.05175712]
["bitfinex","SOLUSD",1739728355123,0.063,190.17,190.16,16.63990859]
["bitfinex","SOLUSD",1739728357436,0.063,190.17,190.16,30.05175712]
["bitfinex","SOLUSD",1739728360454,0.063,190.17,190.16,35.31045712]
["bitfinex","SOLUSD",1739728362055,0.063,190.17,190.16,30.05175712]
["bitfinex","SOLUSD",1739728362650,0.063,190.17,190.16,35.31045712]
["bitfinex","SOLUSD",1739728364142,0.063,190.17,190.16,36.09904036]
["bitfinex","SOLUSD",1739728364660,0.063,190.17,190.16,35.31045712]
["bitfinex","SOLUSD",1739728365549,0.063,190.17,190.16,30.05175712]
["bitfinex","SOLUSD",1739728365753,0.063,190.17,190.16,10.01640859]
["bitfinex","SOLUSD",1739728366058,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728369158,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728372442,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728373745,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728380559,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728385879,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728387673,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728394166,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728411800,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728413486,0.063,190.17,190.16,13.69560859]
["bitfinex","SOLUSD",1739728414690,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728414897,0.063,190.17,190.16,21.84875712]
["bitfinex","SOLUSD",1739728416295,0.063,190.17,190.16,27.10745712]
["bitfinex","SOLUSD",1739728419420,0.063,190.17,190.16,8.43690859]
["bitfinex","SOLUSD",1739728425016,0.063,190.17,190.16,13.69560859]
["bitfinex","SOLUSD",1739728428199,0.063,190.17,190.16,27.10745712]
["bitfinex","SOLUSD",1739728441315,0.063,190.17,190.16,21.84875712]
["bitfinex","SOLUSD",1739728442332,0.063,190.17,190.16,27.10745712]
["bitfinex","SOLUSD",1739728447144,0.063,190.17,190.16,13.69560859]
["bitfinex","SOLUSD",1739728447327,0.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728450453,28.49980859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728450830,20.063,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728451233,25.3214,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728458971,33.75820859,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1739728473762,2.0,190.16,190.14,0.0001]
["bitfinex","SOLUSD",1739728473962,9.43680859,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1739728474385,8.43680859,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1739728475399,14.69580859,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1739728476694,20.0,190.12,190.11,0.03]
["bitfinex","SOLUSD",1739728477368,2.0,190.11,190.09,0.03]
["bitfinex","SOLUSD",1739728477565,43.18404295,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1739728477768,124.48404295,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1739728477964,90.73680859,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1739728478482,124.48404295,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1739728478888,129.74434295,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1739728480075,130.74434295,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1739728481482,20.0,190.06,190.03,0.063]
["bitfinex","SOLUSD",1739728481681,8.43680859,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728483296,13.69880859,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728483586,12.38329607,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728484185,7.12129607,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728484387,90.73680859,190.05,190.03,0.063]
["bitfinex","SOLUSD",1739728484599,82.3,190.05,190.03,0.063]
["bitfinex","SOLUSD",1739728486374,82.3,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728492293,5.2613,190.07,190.03,0.063]
["bitfinex","SOLUSD",1739728492591,82.3,190.06,190.03,0.063]
["bitfinex","SOLUSD",1739728492770,82.3,190.06,190.03,8.49980859]
["bitfinex","SOLUSD",1739728492971,82.3,190.06,190.04,8.43680859]
["bitfinex","SOLUSD",1739728493690,82.3,190.06,190.03,8.49980859]
["bitfinex","SOLUSD",1739728493899,82.3,190.06,190.03,13.76190859]
["bitfinex","SOLUSD",1739728494886,82.3,190.06,190.03,0.063]
["bitfinex","SOLUSD",1739728496393,82.3,190.06,190.03,8.49980859]
["bitfinex","SOLUSD",1739728496691,82.3,190.06,190.03,0.063]
["bitfinex","SOLUSD",1739728497298,82.363,190.06,190.03,0.063]
["bitfinex","SOLUSD",1739728498299,82.3,190.05,190.03,0.063]
["bitfinex","SOLUSD",1739728498789,82.3,190.05,190.03,8.49980859]
["bitfinex","SOLUSD",1739728500295,82.3,190.05,190.03,13.76200859]
["bitfinex","SOLUSD",1739728500505,82.3,190.05,190.03,0.063]
["bitfinex","SOLUSD",1739728501002,82.3,190.05,190.03,8.49980859]
["bitfinex","SOLUSD",1739728502402,82.3,190.05,190.03,13.76210859]
["bitfinex","SOLUSD",1739728502903,82.3,190.05,190.03,8.49980859]
["bitfinex","SOLUSD",1739728503212,82.3,190.05,190.03,0.063]
["bitfinex","SOLUSD",1739728504406,82.3,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728505279,5.262,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728505500,13.69880859,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728506204,5.262,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728506408,5.2617,190.05,190.03,0.063]
["bitfinex","SOLUSD",1739728507993,20.0,190.04,190.03,0.063]
["bitfinex","SOLUSD",1739728509605,5.2618,190.05,190.03,0.063]
["bitfinex","SOLUSD",1739728509805,20.0,190.02,190.0,8.12280859]
["bitfinex","SOLUSD",1739728510012,20.0,190.01,190.0,8.12280859]
["bitfinex","SOLUSD",1739728510412,0.063,190.05,190.01,13.41184853]
["bitfinex","SOLUSD",1739728510707,0.063,190.05,190.03,8.43680859]
["bitfinex","SOLUSD",1739728511206,20.0,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728513907,20.0,190.02,190.01,8.43680859]
["bitfinex","SOLUSD",1739728514110,20.0,190.03,189.96,83.39]
["bitfinex","SOLUSD",1739728514111,20.0,190.0,189.99,8.43680859]
["bitfinex","SOLUSD",1739728514282,20.0,190.0,189.98,8.43680859]
["bitfinex","SOLUSD",1739728514683,20.0,190.0,189.96,102.06574853]
["bitfinex","SOLUSD",1739728514684,20.0,190.0,189.99,8.43680859]
["bitfinex","SOLUSD",1739728516409,20.0,189.98,189.97,8.43680859]
["bitfinex","SOLUSD",1739728518115,82.3,190.0,189.97,27.11255712]
["bitfinex","SOLUSD",1739728518415,82.3,190.0,189.99,8.43680859]
["bitfinex","SOLUSD",1739728519311,82.3,190.0,189.99,27.11205712]
["bitfinex","SOLUSD",1739728521306,82.3,190.0,189.99,60.85929148]
["bitfinex","SOLUSD",1739728521719,82.3,190.0,189.99,27.11205712]
["bitfinex","SOLUSD",1739728522023,20.0,190.04,189.99,27.11205712]
["bitfinex","SOLUSD",1739728522224,20.0,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728523926,0.063,190.05,190.01,8.43680859]
["bitfinex","SOLUSD",1739728524093,20.0,190.02,190.01,8.43680859]
["bitfinex","SOLUSD",1739728524298,20.0,190.02,190.0,8.43680859]
["bitfinex","SOLUSD",1739728524721,20.0,190.02,190.01,8.43680859]
["bitfinex","SOLUSD",1739728525308,20.0,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728525509,20.0,190.03,190.02,8.43680859]
["bitfinex","SOLUSD",1739728527114,20.0,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728527314,20.0,190.02,190.0,8.43680859]
["bitfinex","SOLUSD",1739728527525,20.0,190.02,190.01,8.43680859]
["bitfinex","SOLUSD",1739728527901,20.0,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728528200,102.3,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728528808,102.3,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728529009,102.3,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728529513,82.3,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728529824,82.3,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728530202,82.3,190.04,190.02,13.69930859]
["bitfinex","SOLUSD",1739728530403,82.28,190.04,190.02,13.69930859]
["bitfinex","SOLUSD",1739728534530,82.28,190.04,190.02,13.72930859]
["bitfinex","SOLUSD",1739728534829,82.343,190.04,190.02,13.72930859]
["bitfinex","SOLUSD",1739728535829,82.323,190.04,190.02,13.72930859]
["bitfinex","SOLUSD",1739728538028,82.323,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728539021,0.063,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728539812,0.063,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728542138,0.043,190.04,190.03,27.11095712]
["bitfinex","SOLUSD",1739728559956,0.043,190.04,190.03,27.14095712]
["bitfinex","SOLUSD",1739728561141,0.043,190.04,190.03,8.46680859]
["bitfinex","SOLUSD",1739728561458,20.043,190.04,190.03,0.03]
["bitfinex","SOLUSD",1739728561640,0.043,190.04,190.03,0.03]
["bitfinex","SOLUSD",1739728562226,8.47980859,190.04,190.03,0.03]
["bitfinex","SOLUSD",1739728563432,14.71420859,190.04,190.03,0.03]
["bitfinex","SOLUSD",1739728564328,20.0,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739728564544,28.43680859,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739728566460,33.69910859,190.03,190.02,0.03]
["bitfinex","SOLUSD",1739728570074,33.69910859,190.03,190.02,0.0001]
["bitfinex","SOLUSD",1739728573143,8.43680859,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739728574067,13.70070859,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739728575881,5.2639,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739728576048,8.43680859,190.0,189.96,0.03]
["bitfinex","SOLUSD",1739728576250,13.69940859,190.02,189.96,0.03]
["bitfinex","SOLUSD",1739728576648,82.3,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728577681,20.0,190.0,189.96,8.46680859]
["bitfinex","SOLUSD",1739728577858,82.3,190.03,189.97,8.43680859]
["bitfinex","SOLUSD",1739728578053,90.73680859,190.03,189.97,8.43680859]
["bitfinex","SOLUSD",1739728578272,20.0,190.0,189.97,8.43680859]
["bitfinex","SOLUSD",1739728578875,20.0,190.0,189.96,8.46680859]
["bitfinex","SOLUSD",1739728579467,20.0,190.0,189.97,8.43680859]
["bitfinex","SOLUSD",1739728579777,20.0,189.98,189.97,8.43680859]
["bitfinex","SOLUSD",1739728580075,20.0,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739728580681,20.0,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728580978,20.0,189.98,189.96,8.46680859]
["bitfinex","SOLUSD",1739728581565,20.0,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728581766,5.2637,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739728583085,5.2631,190.0,189.96,0.03]
["bitfinex","SOLUSD",1739728583287,5.2629,190.01,189.96,0.03]
["bitfinex","SOLUSD",1739728583978,20.0,189.98,189.96,8.46680859]
["bitfinex","SOLUSD",1739728584181,20.0,189.98,189.97,8.43680859]
["bitfinex","SOLUSD",1739728584677,82.3,190.01,189.97,8.43680859]
["bitfinex","SOLUSD",1739728585060,0.063,189.99,189.97,8.43680859]
["bitfinex","SOLUSD",1739728586959,20.063,189.99,189.98,8.43680859]
["bitfinex","SOLUSD",1739728590497,18.563,189.99,189.98,8.43680859]
["bitfinex","SOLUSD",1739728591965,18.563,189.99,189.97,8.43680859]
["bitfinex","SOLUSD",1739728593284,18.563,189.99,189.96,8.46680859]
["bitfinex","SOLUSD",1739728593472,18.563,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728594184,18.563,189.99,189.96,8.46680859]
["bitfinex","SOLUSD",1739728595769,87.5629,190.01,189.96,8.46680859]
["bitfinex","SOLUSD",1739728596296,82.3,190.0,189.96,8.46680859]
["bitfinex","SOLUSD",1739728597271,82.3,190.0,189.96,0.03]
["bitfinex","SOLUSD",1739728598087,87.5632,190.0,189.96,0.03]
["bitfinex","SOLUSD",1739728600298,82.3,190.0,189.96,8.46680859]
["bitfinex","SOLUSD",1739728601597,87.5632,190.0,189.96,0.03]
["bitfinex","SOLUSD",1739728602275,82.3,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728602872,82.3,189.99,189.96,13.73100859]
["bitfinex","SOLUSD",1739728603794,80.98414128,189.99,189.96,8.46680859]
["bitfinex","SOLUSD",1739728605791,80.98414128,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728606092,80.98414128,189.99,189.97,8.43680859]
["bitfinex","SOLUSD",1739728607906,80.98414128,189.99,189.96,8.46680859]
["bitfinex","SOLUSD",1739728608794,80.98414128,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728609999,80.98414128,189.99,189.96,8.46680859]
["bitfinex","SOLUSD",1739728618095,86.24774128,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728618904,80.98414128,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728619805,86.24754128,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728619999,8.43680859,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739728620606,80.98414128,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739728621907,0.063,189.99,189.96,8.46680859]
["bitfinex","SOLUSD",1739728622107,0.063,189.99,189.98,8.43680859]
["bitfinex","SOLUSD",1739728622487,0.063,189.99,189.98,21.84865712]
["bitfinex","SOLUSD",1739728623099,0.063,189.99,189.98,8.43680859]
["bitfinex","SOLUSD",1739728623295,0.063,189.99,189.97,8.43680859]
["bitfinex","SOLUSD",1739728627002,0.063,189.99,189.96,8.46680859]
["bitfinex","SOLUSD",1739728627810,0.063,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728628109,89.48394987,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728628496,81.04714128,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728629613,86.31054128,189.99,189.96,0.03]
["bitfinex","SOLUSD",1739728632110,80.98414128,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739728634905,80.98414128,189.98,189.96,8.46680859]
["bitfinex","SOLUSD",1739728635099,80.98414128,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739728636709,94.68464987,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739728637221,86.24784128,189.98,189.96,0.03]
["bitfinex","SOLUSD",1739728637910,80.98414128,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739728642006,86.24804128,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739728642211,13.70070859,189.97,189.96,0.03]
["bitfinex","SOLUSD",1739728655456,13.70070859,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1739728665238,13.70070859,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1739728670156,13.76370859,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1739728671331,5.3269,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1739728671660,13.76370859,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1739728682063,27.17555712,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1739728685253,13.41184853,189.96,189.94,0.0001]
["bitfinex","SOLUSD",1739728685452,90.73680859,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1739728686462,9.43680859,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1739728686661,14.70130859,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1739728688141,13.70130859,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1739728689158,33.70130859,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1739728689862,25.2645,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1739728690368,33.70130859,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1739728694762,33.70130859,189.95,189.88,8.43680859]
["bitfinex","SOLUSD",1739728695270,33.70130859,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739728702074,25.2645,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739728703475,0.063,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739728703687,5.3269,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739728704353,96.06370859,189.97,189.94,0.03]
["bitfinex","SOLUSD",1739728704780,8.43680859,189.96,189.94,0.03]
["bitfinex","SOLUSD",1739728705880,5.2645,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739728706281,13.70130859,189.95,189.94,0.03]
["bitfinex","SOLUSD",1739728708186,20.0,189.92,189.87,1.6089]
["bitfinex","SOLUSD",1739728708389,28.43680859,189.92,189.87,1.6089]
["bitfinex","SOLUSD",1739728708694,20.0,189.92,189.87,1.6089]
["bitfinex","SOLUSD",1739728709394,20.0,189.92,189.87,10.04570859]
["bitfinex","SOLUSD",1739728709582,8.43680859,189.94,189.87,15.31230859]
["bitfinex","SOLUSD",1739728710470,13.70180859,189.94,189.87,15.31230859]
["bitfinex","SOLUSD",1739728710676,13.70180859,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739728711591,8.43680859,189.95,189.88,8.43680859]
["bitfinex","SOLUSD",1739728712291,82.3,189.94,189.88,8.43680859]
["bitfinex","SOLUSD",1739728712672,5.265,189.93,189.88,8.43680859]
["bitfinex","SOLUSD",1739728714289,82.3,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739728714290,87.5648,189.94,189.89,8.43680859]
["bitfinex","SOLUSD",1739728714699,82.3,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739728714871,82.3,189.94,189.87,6.8755]
["bitfinex","SOLUSD",1739728714872,82.3,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739728715605,82.3,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739728719889,82.3,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739728720385,87.5649,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739728720979,87.5649,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739728723979,87.5649,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739728728092,97.5649,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739728729304,97.5649,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739728731903,97.6279,189.94,189.9,8.43680859]
["bitfinex","SOLUSD",1739728734212,92.363,189.94,189.91,8.43680859]
["bitfinex","SOLUSD",1739728734814,92.363,189.94,189.92,8.43680859]
["bitfinex","SOLUSD",1739728737502,10.063,189.94,189.93,8.43680859]
["bitfinex","SOLUSD",1739728738121,10.063,189.94,189.93,9.96400859]
["bitfinex","SOLUSD",1739728738513,10.063,189.94,189.93,24.37580116]
["bitfinex","SOLUSD",1739728739712,10.063,189.94,189.93,29.64080116]
["bitfinex","SOLUSD",1739728740616,0.063,189.97,189.93,29.64080116]
["bitfinex","SOLUSD",1739728740617,0.063,189.97,189.96,13.41184853]
["bitfinex","SOLUSD",1739728740806,0.063,189.97,189.96,21.84865712]
["bitfinex","SOLUSD",1739728742415,0.063,189.97,189.96,29.11280116]
["bitfinex","SOLUSD",1739728742718,0.063,189.97,189.96,29.90208086]
["bitfinex","SOLUSD",1739728744516,0.063,189.97,189.96,27.90213682]
["bitfinex","SOLUSD",1739728746015,0.063,189.97,189.96,111.28213682]
["bitfinex","SOLUSD",1739728746217,0.063,189.97,189.96,110.49285712]
["bitfinex","SOLUSD",1739728746519,0.063,189.97,189.96,111.49280116]
["bitfinex","SOLUSD",1739728747194,0.063,189.97,189.96,91.81680859]
["bitfinex","SOLUSD",1739728747687,0.063,189.97,189.96,97.08100859]
["bitfinex","SOLUSD",1739728748524,0.063,189.97,189.96,110.49285712]
["bitfinex","SOLUSD",1739728749118,0.063,189.99,189.98,1.99994404]
["bitfinex","SOLUSD",1739728749430,0.063,189.99,189.98,63.64877372]
["bitfinex","SOLUSD",1739728750831,0.063,189.99,189.98,71.70077372]
["bitfinex","SOLUSD",1739728752006,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728754839,0.043,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728755007,0.043,190.04,189.99,8.43680859]
["bitfinex","SOLUSD",1739728757029,0.043,190.04,190.0,8.43680859]
["bitfinex","SOLUSD",1739728757938,0.043,190.04,189.98,8.43680859]
["bitfinex","SOLUSD",1739728758113,8.47980859,190.04,189.97,8.43680859]
["bitfinex","SOLUSD",1739728759231,5.2623,190.03,189.97,8.43680859]
["bitfinex","SOLUSD",1739728761936,5.2623,190.03,189.98,8.43680859]
["bitfinex","SOLUSD",1739728763236,5.2623,190.03,189.99,8.43680859]
["bitfinex","SOLUSD",1739728763419,5.2623,190.03,190.0,8.43680859]
["bitfinex","SOLUSD",1739728763928,5.2623,190.03,189.98,8.43680859]
["bitfinex","SOLUSD",1739728764432,5.2623,190.03,189.99,8.43680859]
["bitfinex","SOLUSD",1739728764637,0.043,190.04,189.98,8.43680859]
["bitfinex","SOLUSD",1739728765016,8.47980859,190.04,189.97,8.43680859]
["bitfinex","SOLUSD",1739728765219,0.043,190.04,189.99,8.43680859]
["bitfinex","SOLUSD",1739728765616,82.3,190.03,189.99,8.43680859]
["bitfinex","SOLUSD",1739728766139,82.3,190.03,190.01,8.43680859]
["bitfinex","SOLUSD",1739728766316,82.3,190.03,190.02,8.43680859]
["bitfinex","SOLUSD",1739728767513,0.043,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728767750,5.3051,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728768734,0.043,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728769418,0.043,190.04,190.0,8.43680859]
["bitfinex","SOLUSD",1739728771560,82.343,190.04,190.0,8.43680859]
["bitfinex","SOLUSD",1739728772644,5.2623,190.03,190.0,8.43680859]
["bitfinex","SOLUSD",1739728774455,87.6051,190.04,190.0,8.43680859]
["bitfinex","SOLUSD",1739728774948,87.6051,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728776845,87.6051,190.04,190.0,8.43680859]
["bitfinex","SOLUSD",1739728777043,82.343,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728777345,82.343,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728778534,82.343,190.04,190.01,8.43680859]
["bitfinex","SOLUSD",1739728779728,82.343,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728779928,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728780540,0.043,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728780939,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728782154,0.043,190.04,190.02,8.43680859]
["bitfinex","SOLUSD",1739728783553,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728788653,0.043,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728791360,0.043,190.04,190.03,27.11095712]
["bitfinex","SOLUSD",1739728795640,0.043,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728799836,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728800038,0.043,190.04,190.03,27.11095712]
["bitfinex","SOLUSD",1739728807870,0.043,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728808971,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728809863,0.043,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728816975,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728817673,0.043,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728818772,0.043,190.04,190.03,8.43680859]
["bitfinex","SOLUSD",1739728819667,0.043,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728823550,0.043,190.04,190.03,27.11095712]
["bitfinex","SOLUSD",1739728825574,0.043,190.04,190.03,13.69910859]
["bitfinex","SOLUSD",1739728828213,81.469,190.08,190.06,8.43680859]
["bitfinex","SOLUSD",1739728828869,81.469,190.08,190.04,8.43680859]
["bitfinex","SOLUSD",1739728829192,81.469,190.08,190.06,8.43680859]
["bitfinex","SOLUSD",1739728829859,81.469,190.08,190.07,8.43680859]
["bitfinex","SOLUSD",1739728830979,81.469,190.08,190.05,8.43680859]
["bitfinex","SOLUSD",1739728831187,81.469,190.08,190.06,8.43680859]
["bitfinex","SOLUSD",1739728832289,81.469,190.13,190.07,8.43680859]
["bitfinex","SOLUSD",1739728832489,81.469,190.12,190.07,8.43680859]
["bitfinex","SOLUSD",1739728832797,81.469,190.12,190.06,8.43680859]
["bitfinex","SOLUSD",1739728833295,81.469,190.12,190.07,8.43680859]
["bitfinex","SOLUSD",1739728834183,86.7288,190.12,190.06,8.43680859]
["bitfinex","SOLUSD",1739728834389,0.063,190.08,190.05,8.43680859]
["bitfinex","SOLUSD",1739728834594,0.063,190.08,190.03,5.2623]
["bitfinex","SOLUSD",1739728834595,81.469,190.07,190.04,8.43680859]
["bitfinex","SOLUSD",1739728837300,81.469,190.07,190.05,8.43680859]
["bitfinex","SOLUSD",1739728837608,81.469,190.07,190.06,8.43680859]
["bitfinex","SOLUSD",1739728839578,0.063,190.08,190.06,13.69820859]
["bitfinex","SOLUSD",1739728839780,0.063,190.08,190.07,8.43680859]
["bitfinex","SOLUSD",1739728840609,0.063,190.08,190.07,21.84865712]
["bitfinex","SOLUSD",1739728840793,0.063,190.08,190.07,27.10985712]
["bitfinex","SOLUSD",1739728841116,0.063,190.08,190.07,27.8987935]
["bitfinex","SOLUSD",1739728841882,0.063,190.08,190.07,27.10985712]
["bitfinex","SOLUSD",1739728842991,0.063,190.08,190.07,13.69800859]
["bitfinex","SOLUSD",1739728843233,0.063,190.08,190.07,8.43680859]
["bitfinex","SOLUSD",1739728846605,0.063,190.08,190.07,13.69800859]
["bitfinex","SOLUSD",1739728851707,0.063,190.08,190.07,8.43680859]
["bitfinex","SOLUSD",1739728855418,0.063,190.08,190.06,8.46680859]
["bitfinex","SOLUSD",1739728856108,0.063,190.08,190.06,0.03]
["bitfinex","SOLUSD",1739728857713,81.469,190.07,190.06,0.03]
["bitfinex","SOLUSD",1739728861424,81.469,190.07,190.06,8.46680859]
["bitfinex","SOLUSD",1739728864242,81.469,190.07,190.06,0.03]
["bitfinex","SOLUSD",1739728864427,8.43680859,190.07,190.06,0.03]
["bitfinex","SOLUSD",1739728865839,13.69800859,190.07,190.06,0.03]
["bitfinex","SOLUSD",1739728867607,13.69800859,190.07,189.99,0.03]
["bitfinex","SOLUSD",1739728867917,5.2623,190.03,189.99,0.03]
["bitfinex","SOLUSD",1739728868731,82.3,190.02,189.99,0.03]
["bitfinex","SOLUSD",1739728869420,82.3,190.02,189.99,8.46680859]
["bitfinex","SOLUSD",1739728869732,82.3,190.02,189.99,0.03]
["bitfinex","SOLUSD",1739728870407,82.3,190.01,189.99,0.03]
["bitfinex","SOLUSD",1739728870614,8.43680859,190.0,189.99,0.03]
["bitfinex","SOLUSD",1739728871923,21.6589,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739728872120,48.77125712,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739728874138,35.35940859,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739728880784,48.77125712,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739728882423,48.83425712,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739728885444,55.85795712,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1739728885640,14.41184853,189.97,189.87,83.37]
["bitfinex","SOLUSD",1739728885834,20.0,189.92,189.87,83.37]
["bitfinex","SOLUSD",1739728886036,8.43680859,189.9,189.87,83.37]
["bitfinex","SOLUSD",1739728886243,20.0,189.92,189.87,0.03]
["bitfinex","SOLUSD",1739728886244,13.70300859,189.89,189.87,0.03]
["bitfinex","SOLUSD",1739728886433,8.43680859,189.88,189.87,0.03]
["bitfinex","SOLUSD",1739728888237,13.70320859,189.88,189.87,0.03]
["bitfinex","SOLUSD",1739728888546,13.70320859,189.88,189.83,0.03]
["bitfinex","SOLUSD",1739728888547,20.0,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739728888742,28.43680859,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739728890171,20.0,189.85,189.83,0.03]
["bitfinex","SOLUSD",1739728890368,8.43680859,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739728892267,13.70430859,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739728895942,5.3297,189.87,189.83,0.03]
["bitfinex","SOLUSD",1739728896967,0.063,189.87,189.83,0.03]
["bitfinex","SOLUSD",1739728897273,0.063,189.87,189.83,8.46680859]
["bitfinex","SOLUSD",1739728897444,0.063,189.87,189.85,8.43680859]
["bitfinex","SOLUSD",1739728897644,0.063,189.87,189.86,8.43680859]
["bitfinex","SOLUSD",1739728898337,0.063,189.87,189.85,8.43680859]
["bitfinex","SOLUSD",1739728898664,0.063,189.87,189.85,11.98421893]
["bitfinex","SOLUSD",1739728900472,0.063,189.87,189.86,11.98421893]
["bitfinex","SOLUSD",1739728900661,0.063,189.87,189.86,13.59621893]
["bitfinex","SOLUSD",1739728901468,0.063,189.87,189.86,18.86321893]
["bitfinex","SOLUSD",1739728903367,0.063,189.87,189.86,13.59621893]
["bitfinex","SOLUSD",1739728904358,0.063,189.87,189.86,18.86321893]
["bitfinex","SOLUSD",1739728904870,0.063,189.87,189.86,13.59621893]
["bitfinex","SOLUSD",1739728905275,0.063,189.87,189.86,18.86321893]
["bitfinex","SOLUSD",1739728910182,0.063,189.87,189.86,32.27506746]
["bitfinex","SOLUSD",1739728912163,0.063,189.87,189.86,33.27506746]
["bitfinex","SOLUSD",1739728912560,0.063,189.87,189.86,34.06485423]
["bitfinex","SOLUSD",1739728913591,81.363,189.95,189.86,34.06485423]
["bitfinex","SOLUSD",1739728913886,81.363,189.95,189.92,11.98421893]
["bitfinex","SOLUSD",1739728914787,81.363,189.95,189.93,11.98421893]
["bitfinex","SOLUSD",1739728915187,81.363,189.95,189.91,11.98421893]
["bitfinex","SOLUSD",1739728915395,86.6276,189.95,189.9,11.98421893]
["bitfinex","SOLUSD",1739728915569,81.363,189.95,189.9,11.98421893]
["bitfinex","SOLUSD",1739728916190,81.363,189.95,189.89,17.25011893]
["bitfinex","SOLUSD",1739728917291,81.363,189.95,189.91,11.98421893]
["bitfinex","SOLUSD",1739728917592,81.363,189.95,189.94,11.98421893]
["bitfinex","SOLUSD",1739728917968,81.363,189.95,189.93,11.98421893]
["bitfinex","SOLUSD",1739728918783,81.363,189.95,189.94,11.98421893]
["bitfinex","SOLUSD",1739728919782,0.063,189.98,189.94,25.39606746]
["bitfinex","SOLUSD",1739728919988,0.063,189.98,189.97,11.98421893]
["bitfinex","SOLUSD",1739728920491,0.063,189.98,189.95,11.98421893]
["bitfinex","SOLUSD",1739728920661,0.063,189.98,189.95,7.66197787]
["bitfinex","SOLUSD",1739728921090,0.063,189.98,189.96,7.66197787]
["bitfinex","SOLUSD",1739728923101,0.063,189.98,189.94,7.66197787]
["bitfinex","SOLUSD",1739728923274,0.063,189.98,189.93,7.66197787]
["bitfinex","SOLUSD",1739728923889,81.363,189.97,189.92,7.66197787]
["bitfinex","SOLUSD",1739728924369,81.363,189.97,189.94,7.66197787]
["bitfinex","SOLUSD",1739728924585,81.363,189.97,189.94,11.97325977]
["bitfinex","SOLUSD",1739728924789,81.363,189.97,189.95,11.97325977]
["bitfinex","SOLUSD",1739728925174,81.363,189.97,189.96,11.97325977]
["bitfinex","SOLUSD",1739728927573,81.363,189.97,189.96,17.23745977]
["bitfinex","SOLUSD",1739728928801,0.063,189.98,189.96,17.23745977]
["bitfinex","SOLUSD",1739728929101,0.063,189.98,189.97,11.97325977]
["bitfinex","SOLUSD",1739728931701,0.063,189.98,189.97,17.23715977]
["bitfinex","SOLUSD",1739728936109,0.063,189.98,189.97,30.6490083]
["bitfinex","SOLUSD",1739728939709,0.063,189.98,189.97,17.23715977]
["bitfinex","SOLUSD",1739728942623,0.063,189.98,189.97,30.6490083]
["bitfinex","SOLUSD",1739728943520,0.063,189.98,189.97,17.23715977]
["bitfinex","SOLUSD",1739728943725,0.063,189.98,189.97,11.97325977]
["bitfinex","SOLUSD",1739728943929,0.063,189.98,189.96,17.23745977]
["bitfinex","SOLUSD",1739728944626,0.063,189.98,189.96,7.66102994]
["bitfinex","SOLUSD",1739728945013,0.063,189.98,189.95,7.69102994]
["bitfinex","SOLUSD",1739728945213,0.063,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739728945627,81.363,189.97,189.95,0.03]
["bitfinex","SOLUSD",1739728945832,7.66102994,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739728947410,12.92522994,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739728948631,17.24504187,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739728949305,18.74824187,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739728951044,20.0,189.93,189.86,0.03]
["bitfinex","SOLUSD",1739728951215,11.98084187,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739728951416,5.2662,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728951718,17.24704187,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728953438,11.98084187,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739728954544,17.24694187,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739728955882,82.3,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728956047,87.5662,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728956337,99.54704187,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728957141,11.98084187,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739728957320,11.98084187,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728958219,17.24754187,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728965154,30.6593904,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728968656,26.35445393,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728970246,12.9426054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728980972,13.41184853,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739728980973,5.2665,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739728983472,12.9424054,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739728983670,7.6759054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728984389,12.9426054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728988695,5.2667,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739728989064,5.2664,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728989265,5.2659,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739728989569,5.2657,189.91,189.86,0.03]
["bitfinex","SOLUSD",1739728989978,7.6759054,189.91,189.86,0.03]
["bitfinex","SOLUSD",1739728990170,7.6759054,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728990365,7.6759054,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739728991391,7.6759054,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728991773,5.2662,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728993414,26.57384853,189.94,189.86,7.7059054]
["bitfinex","SOLUSD",1739728993415,5.2658,189.91,189.86,7.7059054]
["bitfinex","SOLUSD",1739728993598,5.2653,189.93,189.88,7.6759054]
["bitfinex","SOLUSD",1739728994505,12.9412054,189.93,189.86,7.7059054]
["bitfinex","SOLUSD",1739728997296,5.2656,189.91,189.86,7.7059054]
["bitfinex","SOLUSD",1739728998804,12.9415054,189.91,189.86,0.03]
["bitfinex","SOLUSD",1739728999102,7.6759054,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739728999302,87.5664,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739729003509,87.5667,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729009212,5.2667,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729011117,5.2664,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739729012384,5.2662,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739729013402,7.6759054,189.92,189.86,7.7059054]
["bitfinex","SOLUSD",1739729014002,7.6759054,189.91,189.86,0.03]
["bitfinex","SOLUSD",1739729014203,7.6759054,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739729014511,7.6759054,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739729015216,5.2664,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739729015597,12.9423054,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739729016317,7.6759054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729017193,12.9426054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729017417,5.2667,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729017804,12.9426054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729020713,5.2667,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729021314,7.6759054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729021516,7.6759054,189.88,189.86,0.03]
["bitfinex","SOLUSD",1739729023102,7.6759054,189.89,189.86,0.03]
["bitfinex","SOLUSD",1739729023306,12.9418054,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739729023506,12.9419054,189.9,189.86,0.03]
["bitfinex","SOLUSD",1739729023715,7.6759054,189.91,189.86,0.03]
["bitfinex","SOLUSD",1739729024020,7.6759054,189.92,189.86,7.7059054]
["bitfinex","SOLUSD",1739729024321,12.9409054,189.93,189.87,7.6759054]
["bitfinex","SOLUSD",1739729025221,82.3,189.92,189.87,7.6759054]
["bitfinex","SOLUSD",1739729025720,82.3,189.92,189.88,7.6759054]
["bitfinex","SOLUSD",1739729025899,82.3,189.92,189.9,7.6759054]
["bitfinex","SOLUSD",1739729026423,82.3,189.92,189.89,7.6759054]
["bitfinex","SOLUSD",1739729028218,82.3,189.92,189.88,7.6759054]
["bitfinex","SOLUSD",1739729029723,87.5654,189.92,189.88,7.6759054]
["bitfinex","SOLUSD",1739729029926,87.5654,189.92,189.87,7.6759054]
["bitfinex","SOLUSD",1739729030633,87.5654,189.92,189.88,7.6759054]
["bitfinex","SOLUSD",1739729031235,87.5654,189.92,189.89,7.6759054]
["bitfinex","SOLUSD",1739729031533,87.5654,189.92,189.89,7.7059054]
["bitfinex","SOLUSD",1739729033527,86.87076318,189.92,189.89,7.7059054]
["bitfinex","SOLUSD",1739729034827,86.87076318,189.92,189.89,0.03]
["bitfinex","SOLUSD",1739729041932,81.60536318,189.91,189.89,0.03]
["bitfinex","SOLUSD",1739729042832,5.2659,189.9,189.89,0.03]
["bitfinex","SOLUSD",1739729043610,81.60536318,189.91,189.89,0.03]
["bitfinex","SOLUSD",1739729043922,86.87106318,189.91,189.89,0.03]
["bitfinex","SOLUSD",1739729047833,81.60536318,189.9,189.89,0.03]
["bitfinex","SOLUSD",1739729048946,86.87126318,189.9,189.89,0.03]
["bitfinex","SOLUSD",1739729050028,12.9418054,189.9,189.89,0.03]
["bitfinex","SOLUSD",1739729052638,20.0,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729052845,27.6759054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729054062,32.9426054,189.87,189.86,0.03]
["bitfinex","SOLUSD",1739729057445,59.52135393,189.87,189.83,0.03]
["bitfinex","SOLUSD",1739729057637,13.41184853,189.86,189.83,0.03]
["bitfinex","SOLUSD",1739729057845,59.52135393,189.87,189.83,0.03]
["bitfinex","SOLUSD",1739729057846,7.6759054,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739729058053,21.08775393,189.84,189.82,0.03]
["bitfinex","SOLUSD",1739729058345,20.0,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729058538,27.6759054,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729059451,32.9443054,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729073162,25.2684,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729073956,7.6759054,189.84,189.8,0.03]
["bitfinex","SOLUSD",1739729074662,5.2678,189.83,189.8,0.03]
["bitfinex","SOLUSD",1739729074862,7.6759054,189.82,189.8,0.03]
["bitfinex","SOLUSD",1739729075065,7.6759054,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729076561,21.08775393,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729076765,26.35615393,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729078076,12.9443054,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729084453,5.2684,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729086858,5.2682,189.82,189.8,0.03]
["bitfinex","SOLUSD",1739729087583,12.9437054,189.84,189.8,0.03]
["bitfinex","SOLUSD",1739729088460,7.6759054,189.83,189.8,0.03]
["bitfinex","SOLUSD",1739729089667,27.6759054,189.84,189.8,0.03]
["bitfinex","SOLUSD",1739729090055,20.0,189.84,189.8,0.03]
["bitfinex","SOLUSD",1739729090266,7.6759054,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729091273,12.9443054,189.81,189.8,0.03]
["bitfinex","SOLUSD",1739729098592,12.9443054,189.81,189.71,6.4418]
["bitfinex","SOLUSD",1739729098593,20.0,189.78,189.71,14.1177054]
["bitfinex","SOLUSD",1739729098786,5.27,189.75,189.71,6.4418]
["bitfinex","SOLUSD",1739729099099,7.6759054,189.77,189.71,14.1177054]
["bitfinex","SOLUSD",1739729099397,5.2695,189.77,189.71,14.1177054]
["bitfinex","SOLUSD",1739729100296,5.2695,189.77,189.73,7.6759054]
["bitfinex","SOLUSD",1739729101192,5.2695,189.77,189.72,7.6759054]
["bitfinex","SOLUSD",1739729101595,27.6759054,189.78,189.72,7.6759054]
["bitfinex","SOLUSD",1739729101895,27.6759054,189.78,189.73,7.6759054]
["bitfinex","SOLUSD",1739729101896,20.0,189.78,189.73,7.6759054]
["bitfinex","SOLUSD",1739729102092,32.9451054,189.78,189.72,7.6759054]
["bitfinex","SOLUSD",1739729102874,5.2698,189.76,189.71,6.4418]
["bitfinex","SOLUSD",1739729103071,5.2698,189.76,189.7,7.7059054]
["bitfinex","SOLUSD",1739729103881,12.9457054,189.76,189.7,7.7059054]
["bitfinex","SOLUSD",1739729104991,5.2698,189.76,189.71,7.6759054]
["bitfinex","SOLUSD",1739729105901,87.5695,189.77,189.71,7.6759054]
["bitfinex","SOLUSD",1739729106082,87.5695,189.77,189.73,7.6759054]
["bitfinex","SOLUSD",1739729109900,87.5695,189.77,189.72,0.03]
["bitfinex","SOLUSD",1739729110073,87.5695,189.77,189.72,7.7059054]
["bitfinex","SOLUSD",1739729110900,87.5695,189.77,189.73,7.6759054]
["bitfinex","SOLUSD",1739729111800,87.5695,189.77,189.72,7.7059054]
["bitfinex","SOLUSD",1739729113807,87.5695,189.77,189.72,0.03]
["bitfinex","SOLUSD",1739729114810,87.5695,189.77,189.72,7.7059054]
["bitfinex","SOLUSD",1739729116404,87.5695,189.77,189.72,0.03]
["bitfinex","SOLUSD",1739729116603,95.2454054,189.77,189.72,0.03]
["bitfinex","SOLUSD",1739729117205,87.5695,189.77,189.72,0.03]
["bitfinex","SOLUSD",1739729117608,87.5695,189.77,189.72,7.7059054]
["bitfinex","SOLUSD",1739729119099,82.3,189.77,189.72,7.7059054]
["bitfinex","SOLUSD",1739729119305,82.3,189.77,189.72,12.9767054]
["bitfinex","SOLUSD",1739729120111,82.3,189.77,189.74,7.6759054]
["bitfinex","SOLUSD",1739729120283,0.063,189.77,189.76,7.6759054]
["bitfinex","SOLUSD",1739729125398,0.063,189.77,189.76,12.9457054]
["bitfinex","SOLUSD",1739729128293,0.063,189.77,189.76,26.35755393]
["bitfinex","SOLUSD",1739729128621,0.063,189.77,189.76,29.14763007]
["bitfinex","SOLUSD",1739729129202,0.063,189.78,189.77,23.40839257]
["bitfinex","SOLUSD",1739729129397,0.0001,189.78,189.77,31.08429797]
["bitfinex","SOLUSD",1739729130014,0.063,189.82,189.8,34.41184853]
["bitfinex","SOLUSD",1739729130183,0.063,189.82,189.81,53.58134324]
["bitfinex","SOLUSD",1739729130387,0.063,189.82,189.81,51.79137553]
["bitfinex","SOLUSD",1739729130599,0.063,189.82,189.81,21.08775393]
["bitfinex","SOLUSD",1739729131483,0.063,189.82,189.81,22.08775393]
["bitfinex","SOLUSD",1739729131685,0.063,189.82,189.81,58.05977553]
["bitfinex","SOLUSD",1739729133309,0.063,189.82,189.81,58.84978531]
["bitfinex","SOLUSD",1739729133920,0.063,189.82,189.81,59.84972935]
["bitfinex","SOLUSD",1739729135320,0.063,189.82,189.81,58.84978531]
["bitfinex","SOLUSD",1739729135631,0.063,189.82,189.81,59.84972935]
["bitfinex","SOLUSD",1739729136418,0.063,189.82,189.81,58.84978531]
["bitfinex","SOLUSD",1739729137433,0.063,189.82,189.81,59.84972935]
["bitfinex","SOLUSD",1739729137615,0.0001,189.82,189.81,59.84972935]
["bitfinex","SOLUSD",1739729138127,0.063,189.87,189.84,21.0]
["bitfinex","SOLUSD",1739729138335,0.063,189.87,189.86,21.08775393]
["bitfinex","SOLUSD",1739729138498,0.063,189.87,189.86,21.87752556]
["bitfinex","SOLUSD",1739729139538,0.063,189.87,189.86,27.14452556]
["bitfinex","SOLUSD",1739729139717,0.063,189.87,189.86,28.14452556]
["bitfinex","SOLUSD",1739729141336,0.063,189.95,189.87,15.41179257]
["bitfinex","SOLUSD",1739729141504,0.063,189.95,189.94,7.6759054]
["bitfinex","SOLUSD",1739729141825,0.063,189.95,189.93,7.6759054]
["bitfinex","SOLUSD",1739729142509,0.063,189.95,189.91,7.6759054]
["bitfinex","SOLUSD",1739729142834,0.063,189.95,189.9,7.6759054]
["bitfinex","SOLUSD",1739729143205,7.7389054,189.95,189.89,7.6759054]
["bitfinex","SOLUSD",1739729144018,0.063,189.95,189.89,7.6759054]
["bitfinex","SOLUSD",1739729144414,5.3275,189.95,189.89,7.6759054]
["bitfinex","SOLUSD",1739729144838,7.6759054,189.93,189.87,7.6759054]
["bitfinex","SOLUSD",1739729145040,7.6759054,189.92,189.86,7.6759054]
["bitfinex","SOLUSD",1739729145254,89.9759054,189.91,189.84,7.6759054]
["bitfinex","SOLUSD",1739729146124,82.3,189.91,189.87,7.6759054]
["bitfinex","SOLUSD",1739729146723,87.5656,189.91,189.87,7.6759054]
["bitfinex","SOLUSD",1739729147024,82.3,189.91,189.87,7.6759054]
["bitfinex","SOLUSD",1739729148036,82.3,189.91,189.88,7.6759054]
["bitfinex","SOLUSD",1739729148418,82.3,189.91,189.89,7.6759054]
["bitfinex","SOLUSD",1739729148845,87.5657,189.91,189.86,7.6759054]
["bitfinex","SOLUSD",1739729149142,94.7416054,189.91,189.85,7.6759054]
["bitfinex","SOLUSD",1739729149513,81.8,189.9,189.85,7.6759054]
["bitfinex","SOLUSD",1739729150040,5.2662,189.89,189.84,7.6759054]
["bitfinex","SOLUSD",1739729150244,12.9421054,189.89,189.82,7.6759054]
["bitfinex","SOLUSD",1739729150834,12.9421054,189.89,189.83,7.6759054]
["bitfinex","SOLUSD",1739729150835,5.2662,189.89,189.83,7.6759054]
["bitfinex","SOLUSD",1739729151075,87.0659,189.9,189.86,7.6759054]
["bitfinex","SOLUSD",1739729151336,81.8,189.89,189.86,7.6759054]
["bitfinex","SOLUSD",1739729151912,81.8,189.89,189.87,7.6759054]
["bitfinex","SOLUSD",1739729152533,81.8,189.89,189.86,7.6759054]
["bitfinex","SOLUSD",1739729154720,87.0662,189.89,189.85,7.6759054]
["bitfinex","SOLUSD",1739729157516,87.0662,189.89,189.84,7.6759054]
["bitfinex","SOLUSD",1739729158928,87.0662,189.89,189.85,7.6759054]
["bitfinex","SOLUSD",1739729159243,87.0662,189.89,189.85,7.7059054]
["bitfinex","SOLUSD",1739729159420,81.8,189.89,189.85,7.7059054]
["bitfinex","SOLUSD",1739729159623,81.8,189.89,189.86,7.6759054]
["bitfinex","SOLUSD",1739729160151,81.8,189.89,189.87,7.6759054]
["bitfinex","SOLUSD",1739729160551,81.8,189.89,189.86,7.6759054]
["bitfinex","SOLUSD",1739729161065,81.8,189.89,189.88,7.6759054]
["bitfinex","SOLUSD",1739729161232,0.063,189.91,189.88,7.6759054]
["bitfinex","SOLUSD",1739729161437,0.063,189.91,189.9,15.3518108]
["bitfinex","SOLUSD",1739729161632,0.063,189.91,189.9,38.379527]
["bitfinex","SOLUSD",1739729162648,0.063,189.91,189.9,51.79137553]
["bitfinex","SOLUSD",1739729163042,0.063,189.95,189.9,53.58093744]
["bitfinex","SOLUSD",1739729163241,0.063,189.95,189.94,7.6759054]
["bitfinex","SOLUSD",1739729164363,0.063,189.95,189.94,12.9407054]
["bitfinex","SOLUSD",1739729164571,0.063,189.95,189.94,26.35255393]
["bitfinex","SOLUSD",1739729164874,0.063,189.95,189.94,27.1419364]
["bitfinex","SOLUSD",1739729165441,0.063,189.95,189.94,28.14188044]
["bitfinex","SOLUSD",1739729165655,0.063,189.97,189.96,15.41179257]
["bitfinex","SOLUSD",1739729165945,0.063,189.97,189.96,54.58058459]
["bitfinex","SOLUSD",1739729166354,0.063,190.01,189.97,19.67574853]
["bitfinex","SOLUSD",1739729166553,0.063,190.01,189.97,58.05527553]
["bitfinex","SOLUSD",1739729166771,0.063,190.01,189.97,57.05527553]
["bitfinex","SOLUSD",1739729166965,0.063,190.01,189.97,58.05527553]
["bitfinex","SOLUSD",1739729167368,0.063,190.01,189.97,59.05521957]
["bitfinex","SOLUSD",1739729169586,0.063,189.98,189.97,59.84452524]
["bitfinex","SOLUSD",1739729171258,0.063,189.98,189.97,26.35165393]
["bitfinex","SOLUSD",1739729171458,0.063,189.98,189.97,21.08775393]
["bitfinex","SOLUSD",1739729172965,0.063,189.98,189.97,7.6759054]
["bitfinex","SOLUSD",1739729174456,0.063,189.98,189.96,7.6759054]
["bitfinex","SOLUSD",1739729175867,0.063,189.98,189.97,7.6759054]
["bitfinex","SOLUSD",1739729178962,0.063,189.98,189.95,7.6759054]
["bitfinex","SOLUSD",1739729181275,0.063,189.98,189.93,83.42]
["bitfinex","SOLUSD",1739729181579,0.063,189.98,189.93,91.0959054]
["bitfinex","SOLUSD",1739729182296,0.063,189.98,189.94,7.6759054]
["bitfinex","SOLUSD",1739729182465,0.063,189.98,189.95,7.6759054]
["bitfinex","SOLUSD",1739729184384,0.063,189.98,189.94,7.6759054]
["bitfinex","SOLUSD",1739729184564,81.8,189.97,189.94,7.6759054]
["bitfinex","SOLUSD",1739729184767,81.8,189.97,189.95,7.7059054]
["bitfinex","SOLUSD",1739729185787,81.8,189.97,189.96,7.6759054]
["bitfinex","SOLUSD",1739729185986,81.8,189.97,189.95,7.7059054]
["bitfinex","SOLUSD",1739729187380,81.8,189.97,189.96,7.6759054]
["bitfinex","SOLUSD",1739729187578,0.063,189.98,189.96,7.6759054]
["bitfinex","SOLUSD",1739729187786,0.063,189.98,189.97,7.6759054]
["bitfinex","SOLUSD",1739729189378,0.063,189.98,189.96,7.6759054]
["bitfinex","SOLUSD",1739729189986,0.063,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729191188,0.063,189.98,189.95,7.7059054]
["bitfinex","SOLUSD",1739729191487,0.063,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729193475,81.863,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729193984,81.863,189.98,189.96,7.6759054]
["bitfinex","SOLUSD",1739729195387,81.863,189.98,189.95,7.7059054]
["bitfinex","SOLUSD",1739729197793,81.863,189.98,189.96,7.6759054]
["bitfinex","SOLUSD",1739729198889,81.863,189.98,189.97,7.6759054]
["bitfinex","SOLUSD",1739729199400,0.063,189.98,189.97,7.6759054]
["bitfinex","SOLUSD",1739729199897,0.063,189.98,189.96,7.6759054]
["bitfinex","SOLUSD",1739729200096,0.063,189.98,189.95,7.7059054]
["bitfinex","SOLUSD",1739729202703,0.063,189.98,189.95,12.9704054]
["bitfinex","SOLUSD",1739729203906,0.063,189.98,189.95,7.7059054]
["bitfinex","SOLUSD",1739729204306,0.063,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729205388,81.863,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729206407,87.1267,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729206606,94.8026054,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729206789,7.6759054,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729207906,87.1267,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729207907,7.6759054,189.97,189.95,0.03]
["bitfinex","SOLUSD",1739729208099,94.8026054,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729208802,87.1267,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729209685,81.863,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729210995,87.1267,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729212491,94.8026054,189.98,189.95,0.03]
["bitfinex","SOLUSD",1739729214913,7.6759054,189.97,189.95,0.03]
["bitfinex","SOLUSD",1739729215909,7.6759054,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729216313,9.2186054,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729217016,14.4828054,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729218113,27.89465393,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729218513,14.4828054,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729222722,6.8069,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729222929,14.4828054,189.96,189.95,0.03]
["bitfinex","SOLUSD",1739729223629,14.4828054,189.96,189.9,0.03]
["bitfinex","SOLUSD",1739729223630,20.0,189.93,189.9,0.03]
["bitfinex","SOLUSD",1739729223844,7.6759054,189.91,189.9,0.03]
["bitfinex","SOLUSD",1739729224409,26.35335393,189.91,189.85,0.03]
["bitfinex","SOLUSD",1739729224716,7.6759054,189.87,189.85,0.03]
["bitfinex","SOLUSD",1739729225522,1.5825,189.9,189.85,0.03]
["bitfinex","SOLUSD",1739729225523,7.6759054,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739729227004,7.6759054,189.87,189.85,0.03]
["bitfinex","SOLUSD",1739729227202,7.6759054,189.88,189.85,0.03]
["bitfinex","SOLUSD",1739729227418,12.9421054,189.89,189.85,0.03]
["bitfinex","SOLUSD",1739729227814,29.2584054,189.9,189.85,0.03]
["bitfinex","SOLUSD",1739729228012,82.3,189.86,189.85,7.7059054]
["bitfinex","SOLUSD",1739729229306,82.3,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739729238424,7.6759054,189.91,189.85,7.7059054]
["bitfinex","SOLUSD",1739729238425,82.3,189.89,189.85,7.7059054]
["bitfinex","SOLUSD",1739729239157,87.5662,189.89,189.85,0.03]
["bitfinex","SOLUSD",1739729239545,95.2421054,189.89,189.85,0.03]
["bitfinex","SOLUSD",1739729241032,7.6759054,189.87,189.85,0.03]
["bitfinex","SOLUSD",1739729241429,5.2667,189.87,189.85,0.03]
["bitfinex","SOLUSD",1739729241637,89.9759054,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739729241828,7.6759054,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739729243643,12.9429054,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739729244740,26.35475393,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739729246173,12.9429054,189.86,189.85,0.03]
["bitfinex","SOLUSD",1739729247754,20.0,189.83,189.78,0.03]
["bitfinex","SOLUSD",1739729247964,7.6759054,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729248336,82.3,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729248337,7.6759054,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729249761,5.2689,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729250461,12.9448054,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729252254,5.2689,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729253368,5.2687,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729253552,5.2681,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729255162,82.3,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729258457,87.5686,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729258657,95.2445054,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729258954,82.3,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729259850,87.5689,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729261171,82.3,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729261969,87.5687,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729264775,82.3,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729266058,87.5689,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729266257,5.2689,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729270379,7.6759054,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729273488,5.2687,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729275267,5.2681,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729275990,12.9440054,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729278397,5.2681,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729280602,12.9440054,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729280783,7.6759054,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729281110,12.9440054,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729281398,5.2681,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729282570,82.3,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729283305,87.5685,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729284701,82.3,189.81,189.78,7.7059054]
["bitfinex","SOLUSD",1739729285274,87.5684,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729288602,82.3,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729296410,87.5687,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729301242,82.3,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729304329,87.5687,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729305733,82.3,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729306022,87.5687,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729314513,95.2446054,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729314819,82.3,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729315929,87.5689,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729318214,5.2689,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729319625,5.2687,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729322035,12.9446054,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729322340,5.2687,189.8,189.78,0.03]
["bitfinex","SOLUSD",1739729322721,7.6759054,189.83,189.78,0.03]
["bitfinex","SOLUSD",1739729323032,87.5681,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729323230,95.2440054,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729323418,87.5681,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729324743,82.3,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729326939,87.5684,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729329034,95.2443054,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729330252,5.2689,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729331752,5.2684,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729333855,5.2681,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729335153,5.2678,189.83,189.78,0.03]
["bitfinex","SOLUSD",1739729335357,82.3,189.82,189.78,0.03]
["bitfinex","SOLUSD",1739729336059,89.9759054,189.81,189.78,0.03]
["bitfinex","SOLUSD",1739729336268,7.6759054,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729337242,12.9448054,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729342740,6.9448054,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729347671,7.0078054,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729350467,20.41965393,189.79,189.78,0.03]
["bitfinex","SOLUSD",1739729355173,20.41965393,189.79,189.78,0.0001]
["bitfinex","SOLUSD",1739729382707,2.0,189.77,189.76,0.0001]
["bitfinex","SOLUSD",1739729382867,13.41184853,189.74,189.72,0.03]
["bitfinex","SOLUSD",1739729383076,7.6759054,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739729383369,21.08775393,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739729383569,13.41184853,189.72,189.7,0.03]
["bitfinex","SOLUSD",1739729383865,33.41184853,189.68,189.66,0.03]
["bitfinex","SOLUSD",1739729384069,41.08775393,189.68,189.66,0.03]
["bitfinex","SOLUSD",1739729386100,46.35975393,189.68,189.66,0.03]
["bitfinex","SOLUSD",1739729387695,32.9479054,189.68,189.66,0.03]
["bitfinex","SOLUSD",1739729390707,12.9476054,189.69,189.66,0.03]
["bitfinex","SOLUSD",1739729391004,5.2717,189.69,189.66,0.03]
["bitfinex","SOLUSD",1739729391215,5.2715,189.7,189.66,0.03]
["bitfinex","SOLUSD",1739729391392,7.6759054,189.72,189.66,7.7059054]
["bitfinex","SOLUSD",1739729391897,7.6759054,189.75,189.69,13.7918054]
["bitfinex","SOLUSD",1739729392214,7.6759054,189.74,189.69,6.1159]
["bitfinex","SOLUSD",1739729392406,7.6759054,189.73,189.69,6.1159]
["bitfinex","SOLUSD",1739729392916,12.9465054,189.73,189.69,6.1159]
["bitfinex","SOLUSD",1739729395113,7.6759054,189.74,189.69,6.1159]
["bitfinex","SOLUSD",1739729395319,12.9462054,189.74,189.69,6.1159]
["bitfinex","SOLUSD",1739729395498,82.3,189.73,189.69,6.1159]
["bitfinex","SOLUSD",1739729395900,89.9759054,189.76,189.7,7.6759054]
["bitfinex","SOLUSD",1739729396097,82.3,189.78,189.69,11.3876]
["bitfinex","SOLUSD",1739729396400,82.3,189.78,189.76,7.6759054]
["bitfinex","SOLUSD",1739729398221,82.3,189.78,189.77,7.6759054]
["bitfinex","SOLUSD",1739729398410,0.063,189.79,189.77,7.6759054]
["bitfinex","SOLUSD",1739729401313,0.063,189.79,189.75,7.6759054]
["bitfinex","SOLUSD",1739729402221,0.063,189.79,189.74,7.6759054]
["bitfinex","SOLUSD",1739729402827,0.063,189.79,189.75,7.6759054]
["bitfinex","SOLUSD",1739729403326,0.063,189.79,189.76,7.6759054]
["bitfinex","SOLUSD",1739729404013,0.063,189.79,189.77,7.6759054]
["bitfinex","SOLUSD",1739729404414,0.063,189.79,189.78,7.6759054]
["bitfinex","SOLUSD",1739729405010,0.063,189.79,189.78,13.8077054]
["bitfinex","SOLUSD",1739729407007,0.063,189.79,189.78,6.1318]
["bitfinex","SOLUSD",1739729407430,0.063,189.79,189.78,13.8077054]
["bitfinex","SOLUSD",1739729408434,0.063,189.79,189.77,7.6759054]
["bitfinex","SOLUSD",1739729409122,0.063,189.79,189.75,7.6759054]
["bitfinex","SOLUSD",1739729409823,0.063,189.79,189.76,7.6759054]
["bitfinex","SOLUSD",1739729410019,0.063,189.79,189.77,7.6759054]
["bitfinex","SOLUSD",1739729410205,0.063,189.79,189.78,7.6759054]
["bitfinex","SOLUSD",1739729411333,82.3,189.78,189.74,13.8077054]
["bitfinex","SOLUSD",1739729411733,82.3,189.78,189.75,7.6759054]
["bitfinex","SOLUSD",1739729412425,82.3,189.78,189.76,7.6759054]
["bitfinex","SOLUSD",1739729412620,82.3,189.78,189.77,7.6759054]
["bitfinex","SOLUSD",1739729413027,0.063,189.79,189.77,7.6759054]
["bitfinex","SOLUSD",1739729413231,0.063,189.79,189.78,7.6759054]
["bitfinex","SOLUSD",1739729413819,0.063,189.79,189.78,12.9451054]
["bitfinex","SOLUSD",1739729415244,0.063,189.79,189.78,7.6759054]
["bitfinex","SOLUSD",1739729419046,0.063,189.79,189.76,7.6759054]
["bitfinex","SOLUSD",1739729419721,0.063,189.79,189.74,6.1318]
["bitfinex","SOLUSD",1739729419722,0.063,189.79,189.74,7.6759054]
["bitfinex","SOLUSD",1739729419922,7.7389054,189.79,189.73,7.6759054]
["bitfinex","SOLUSD",1739729420141,7.7389054,189.79,189.72,7.6759054]
["bitfinex","SOLUSD",1739729420350,82.3,189.78,189.72,7.6759054]
["bitfinex","SOLUSD",1739729421047,82.3,189.78,189.73,7.6759054]
["bitfinex","SOLUSD",1739729421945,5.2695,189.77,189.73,7.6759054]
["bitfinex","SOLUSD",1739729422430,5.2695,189.77,189.72,7.6759054]
["bitfinex","SOLUSD",1739729422632,12.9454054,189.77,189.71,91.1759054]
["bitfinex","SOLUSD",1739729422834,12.9454054,189.77,189.71,83.5]
["bitfinex","SOLUSD",1739729423947,82.3,189.76,189.71,83.5]
["bitfinex","SOLUSD",1739729424264,89.9759054,189.76,189.71,83.5]
["bitfinex","SOLUSD",1739729424427,89.9759054,189.76,189.7,0.03]
["bitfinex","SOLUSD",1739729424628,89.9759054,189.75,189.7,0.03]
["bitfinex","SOLUSD",1739729425024,7.6759054,189.74,189.7,0.03]
["bitfinex","SOLUSD",1739729425451,7.6759054,189.72,189.7,0.03]
["bitfinex","SOLUSD",1739729426751,7.6759054,189.71,189.7,0.03]
["bitfinex","SOLUSD",1739729427953,12.9471054,189.71,189.7,0.03]
["bitfinex","SOLUSD",1739729429050,26.35895393,189.71,189.7,0.03]
["bitfinex","SOLUSD",1739729438548,12.9471054,189.71,189.7,0.03]
["bitfinex","SOLUSD",1739729439659,26.35895393,189.71,189.7,0.03]
["bitfinex","SOLUSD",1739729440250,26.35895393,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1739729440644,27.35895393,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1739729442664,20.0,189.68,189.66,0.03]
["bitfinex","SOLUSD",1739729442966,14.41184853,189.7,189.66,0.0001]
["bitfinex","SOLUSD",1739729442967,41.08775393,189.67,189.66,0.0001]
["bitfinex","SOLUSD",1739729443154,47.94355393,189.67,189.66,0.0001]
["bitfinex","SOLUSD",1739729444270,48.94355393,189.67,189.66,0.0001]
["bitfinex","SOLUSD",1739729444773,20.0,189.63,189.59,0.03]
["bitfinex","SOLUSD",1739729444969,7.6759054,189.6,189.59,0.03]
["bitfinex","SOLUSD",1739729445177,7.6759054,189.61,189.59,0.03]
["bitfinex","SOLUSD",1739729445837,12.9496054,189.62,189.59,0.03]
["bitfinex","SOLUSD",1739729447467,20.0,189.6,189.59,0.03]
["bitfinex","SOLUSD",1739729449344,25.2742,189.6,189.59,0.03]
["bitfinex","SOLUSD",1739729452449,20.0,189.61,189.59,0.03]
["bitfinex","SOLUSD",1739729452654,20.0,189.6,189.59,0.03]
["bitfinex","SOLUSD",1739729453273,5.2742,189.6,189.59,0.03]
["bitfinex","SOLUSD",1739729454973,20.0,189.6,189.59,0.03]
["bitfinex","SOLUSD",1739729457380,25.2742,189.6,189.59,0.03]
["bitfinex","SOLUSD",1739729458074,34.27095393,189.64,189.59,0.03]
["bitfinex","SOLUSD",1739729458261,5.2734,189.63,189.59,0.03]
["bitfinex","SOLUSD",1739729459681,5.2734,189.63,189.58,7.2059054]
["bitfinex","SOLUSD",1739729460881,87.5728,189.65,189.61,7.6759054]
["bitfinex","SOLUSD",1739729461453,82.3,189.65,189.62,7.6759054]
["bitfinex","SOLUSD",1739729461889,80.8,189.65,189.62,7.6759054]
["bitfinex","SOLUSD",1739729462181,86.0729,189.65,189.61,7.6759054]
["bitfinex","SOLUSD",1739729462997,86.0729,189.65,189.6,7.6759054]
["bitfinex","SOLUSD",1739729463170,7.6759054,189.63,189.57,1.6203]
["bitfinex","SOLUSD",1739729463571,5.2734,189.63,189.58,7.6759054]
["bitfinex","SOLUSD",1739729463778,86.0731,189.64,189.6,7.6759054]
["bitfinex","SOLUSD",1739729464188,86.0731,189.64,189.61,7.6759054]
["bitfinex","SOLUSD",1739729465194,86.0731,189.64,189.6,7.6759054]
["bitfinex","SOLUSD",1739729465383,86.0731,189.64,189.59,7.6759054]
["bitfinex","SOLUSD",1739729465590,86.0731,189.64,189.58,7.6759054]
["bitfinex","SOLUSD",1739729465897,93.7490054,189.64,189.58,7.6759054]
["bitfinex","SOLUSD",1739729466102,93.7490054,189.64,189.57,7.6759054]
["bitfinex","SOLUSD",1739729466479,106.9318054,189.64,189.57,7.6759054]
["bitfinex","SOLUSD",1739729466679,7.6759054,189.63,189.56,7.6759054]
["bitfinex","SOLUSD",1739729466890,5.2737,189.62,189.56,7.6759054]
["bitfinex","SOLUSD",1739729467291,5.2737,189.62,189.57,7.6759054]
["bitfinex","SOLUSD",1739729467979,26.1338054,189.62,189.55,7.6759054]
["bitfinex","SOLUSD",1739729468177,88.4759054,189.61,189.55,7.6759054]
["bitfinex","SOLUSD",1739729469202,5.2742,189.6,189.54,97.3121054]
["bitfinex","SOLUSD",1739729469580,12.9501054,189.6,189.54,83.54]
["bitfinex","SOLUSD",1739729470776,12.9501054,189.6,189.57,0.03]
["bitfinex","SOLUSD",1739729472094,7.6759054,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729472484,80.8,189.59,189.57,0.03]
["bitfinex","SOLUSD",1739729473312,5.2748,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729476795,26.36255393,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729476994,18.68664853,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729477801,5.2748,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729484589,7.6759054,189.6,189.57,0.03]
["bitfinex","SOLUSD",1739729484794,21.08775393,189.59,189.57,0.03]
["bitfinex","SOLUSD",1739729486107,13.41184853,189.59,189.57,0.03]
["bitfinex","SOLUSD",1739729486489,7.6759054,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729486684,26.36255393,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729490720,12.9507054,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729490893,5.2748,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729492734,12.9507054,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729493941,12.878673,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729494237,5.2027676,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729495238,12.878673,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729497443,26.29052153,189.58,189.57,0.03]
["bitfinex","SOLUSD",1739729498314,20.0,189.54,189.52,7.16836778]
["bitfinex","SOLUSD",1739729498533,21.08775393,189.53,189.52,7.16836778]
["bitfinex","SOLUSD",1739729498730,21.08775393,189.53,189.52,6.16836778]
["bitfinex","SOLUSD",1739729498910,26.36395393,189.53,189.52,6.16836778]
["bitfinex","SOLUSD",1739729499440,26.36395393,189.53,189.52,6.778e-05]
["bitfinex","SOLUSD",1739729500141,13.41184853,189.52,189.51,6.778e-05]
["bitfinex","SOLUSD",1739729500365,33.41184853,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729500533,41.08775393,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729500734,46.36505393,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729506269,25.2773,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729506571,32.9532054,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729507459,46.36505393,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729509050,25.2773,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729509268,20.0,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729509457,5.2769,189.51,189.48,0.03]
["bitfinex","SOLUSD",1739729509949,7.6759054,189.54,189.48,0.03]
["bitfinex","SOLUSD",1739729510549,20.0,189.51,189.48,0.03]
["bitfinex","SOLUSD",1739729510969,12.9518054,189.54,189.48,0.03]
["bitfinex","SOLUSD",1739729511167,12.9518054,189.54,189.48,7.7059054]
["bitfinex","SOLUSD",1739729511583,5.2759,189.54,189.48,7.7059054]
["bitfinex","SOLUSD",1739729511947,12.9518054,189.54,189.48,7.7059054]
["bitfinex","SOLUSD",1739729512268,12.9518054,189.54,189.48,0.03]
["bitfinex","SOLUSD",1739729512462,89.9759054,189.53,189.48,0.03]
["bitfinex","SOLUSD",1739729513271,5.2764,189.52,189.48,0.03]
["bitfinex","SOLUSD",1739729514377,12.9523054,189.52,189.48,0.03]
["bitfinex","SOLUSD",1739729517184,82.3,189.51,189.48,0.03]
["bitfinex","SOLUSD",1739729517480,5.277,189.5,189.48,0.03]
["bitfinex","SOLUSD",1739729518675,12.9529054,189.5,189.48,0.03]
["bitfinex","SOLUSD",1739729518884,7.6759054,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729519179,21.08775393,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729519378,26.36505393,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729520280,5.2773,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729521199,20.8676054,189.52,189.48,0.03]
["bitfinex","SOLUSD",1739729521364,5.3397,189.51,189.48,0.03]
["bitfinex","SOLUSD",1739729523081,0.063,189.51,189.5,7.6759054]
["bitfinex","SOLUSD",1739729524375,0.063,189.51,189.48,7.7059054]
["bitfinex","SOLUSD",1739729525685,0.063,189.51,189.5,7.6759054]
["bitfinex","SOLUSD",1739729527988,0.063,189.51,189.5,34.04765393]
["bitfinex","SOLUSD",1739729528865,0.063,189.51,189.5,20.6358054]
["bitfinex","SOLUSD",1739729529480,0.063,189.51,189.5,15.3588054]
["bitfinex","SOLUSD",1739729529765,0.063,189.51,189.5,20.6358054]
["bitfinex","SOLUSD",1739729530591,0.063,189.51,189.5,15.3588054]
["bitfinex","SOLUSD",1739729531294,0.063,189.51,189.5,7.6759054]
["bitfinex","SOLUSD",1739729531469,0.063,189.51,189.48,0.03]
["bitfinex","SOLUSD",1739729531470,0.063,189.51,189.49,7.6759054]
["bitfinex","SOLUSD",1739729531790,0.063,189.51,189.5,7.6759054]
["bitfinex","SOLUSD",1739729532466,0.063,189.51,189.49,7.6759054]
["bitfinex","SOLUSD",1739729532670,0.063,189.51,189.49,12.03093238]
["bitfinex","SOLUSD",1739729537400,0.063,189.51,189.48,12.06093238]
["bitfinex","SOLUSD",1739729537606,0.063,189.51,189.49,12.03093238]
["bitfinex","SOLUSD",1739729543308,0.063,189.51,189.5,12.03093238]
["bitfinex","SOLUSD",1739729545805,0.063,189.51,189.49,12.03093238]
["bitfinex","SOLUSD",1739729547094,0.063,189.51,189.5,12.03093238]
["bitfinex","SOLUSD",1739729548187,5.2014732,189.56,189.5,12.03093238]
["bitfinex","SOLUSD",1739729548388,5.2014732,189.56,189.52,12.03093238]
["bitfinex","SOLUSD",1739729548608,5.2014732,189.56,189.51,12.03093238]
["bitfinex","SOLUSD",1739729552609,5.2014732,189.56,189.52,12.03093238]
["bitfinex","SOLUSD",1739729553313,18.3898732,189.56,189.5,12.03093238]
["bitfinex","SOLUSD",1739729554611,26.08979174,189.56,189.49,7.69991854]
["bitfinex","SOLUSD",1739729555021,7.69991854,189.55,189.49,7.69991854]
["bitfinex","SOLUSD",1739729556612,5.2759,189.54,189.49,7.69991854]
["bitfinex","SOLUSD",1739729558118,26.16561854,189.54,189.48,7.72991854]
["bitfinex","SOLUSD",1739729559301,18.4657,189.54,189.49,7.69991854]
["bitfinex","SOLUSD",1739729559705,5.2759,189.54,189.51,7.69991854]
["bitfinex","SOLUSD",1739729560012,89.99991854,189.56,189.52,7.69991854]
["bitfinex","SOLUSD",1739729560013,82.363,189.56,189.52,7.69991854]
["bitfinex","SOLUSD",1739729560221,5.2756,189.55,189.53,7.69991854]
["bitfinex","SOLUSD",1739729560521,5.2756,189.55,189.52,7.69991854]
["bitfinex","SOLUSD",1739729560894,82.363,189.56,189.54,7.69991854]
["bitfinex","SOLUSD",1739729561107,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729566421,0.063,189.56,189.53,7.69991854]
["bitfinex","SOLUSD",1739729566994,0.063,189.56,189.54,7.69991854]
["bitfinex","SOLUSD",1739729567730,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729568033,0.063,189.56,189.53,7.69991854]
["bitfinex","SOLUSD",1739729569231,0.063,189.56,189.52,7.69991854]
["bitfinex","SOLUSD",1739729569538,0.063,189.56,189.53,7.69991854]
["bitfinex","SOLUSD",1739729569827,0.063,189.56,189.52,7.69991854]
["bitfinex","SOLUSD",1739729571124,9.36131854,189.56,189.5,7.69991854]
["bitfinex","SOLUSD",1739729571331,5.2756,189.55,189.49,7.72991854]
["bitfinex","SOLUSD",1739729571535,5.2756,189.55,189.5,7.69991854]
["bitfinex","SOLUSD",1739729571717,5.2756,189.55,189.51,7.69991854]
["bitfinex","SOLUSD",1739729572229,5.2756,189.55,189.52,7.69991854]
["bitfinex","SOLUSD",1739729573112,13.2518,189.56,189.52,7.69991854]
["bitfinex","SOLUSD",1739729573313,18.5271,189.56,189.51,7.69991854]
["bitfinex","SOLUSD",1739729573509,18.5271,189.56,189.5,7.72991854]
["bitfinex","SOLUSD",1739729573715,26.22701854,189.56,189.5,7.72991854]
["bitfinex","SOLUSD",1739729574732,18.5271,189.56,189.5,7.72991854]
["bitfinex","SOLUSD",1739729575232,26.22701854,189.56,189.5,7.72991854]
["bitfinex","SOLUSD",1739729575530,20.0,189.52,189.5,0.03]
["bitfinex","SOLUSD",1739729576131,89.99991854,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739729576628,7.69991854,189.51,189.5,0.03]
["bitfinex","SOLUSD",1739729576830,7.69991854,189.51,189.49,0.03]
["bitfinex","SOLUSD",1739729577134,7.69991854,189.5,189.48,0.03]
["bitfinex","SOLUSD",1739729577312,12.97721854,189.49,189.48,0.03]
["bitfinex","SOLUSD",1739729585434,12.97721854,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729585935,13.04021854,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729589239,5.3403,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729589738,0.063,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729590149,7.76291854,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729590321,0.063,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729592625,20.063,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729594638,25.3403,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729595243,5.3403,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729595453,0.063,189.49,189.48,7.70001854]
["bitfinex","SOLUSD",1739729600752,0.063,189.49,189.48,12.97761854]
["bitfinex","SOLUSD",1739729601564,0.063,189.49,189.48,7.70001854]
["bitfinex","SOLUSD",1739729602953,0.063,189.49,189.48,12.97761854]
["bitfinex","SOLUSD",1739729604152,0.063,189.49,189.48,7.70001854]
["bitfinex","SOLUSD",1739729606839,0.063,189.49,189.48,12.97761854]
["bitfinex","SOLUSD",1739729607236,0.063,189.49,189.48,29.05486707]
["bitfinex","SOLUSD",1739729607840,0.063,189.49,189.48,14.64301854]
["bitfinex","SOLUSD",1739729608958,0.063,189.49,189.48,29.05486707]
["bitfinex","SOLUSD",1739729609158,0.063,189.49,189.48,29.84618408]
["bitfinex","SOLUSD",1739729612049,0.063,189.49,189.48,30.84612812]
["bitfinex","SOLUSD",1739729612348,0.063,189.49,189.48,29.84618408]
["bitfinex","SOLUSD",1739729613540,0.063,189.49,189.48,30.84612812]
["bitfinex","SOLUSD",1739729613744,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729617063,0.063,189.56,189.54,7.69991854]
["bitfinex","SOLUSD",1739729617861,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729622984,0.063,189.56,189.55,12.97551854]
["bitfinex","SOLUSD",1739729624951,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729626678,0.063,189.56,189.54,7.69991854]
["bitfinex","SOLUSD",1739729626979,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729629149,0.063,189.56,189.55,12.97551854]
["bitfinex","SOLUSD",1739729629363,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729638986,0.063,189.56,189.55,12.97551854]
["bitfinex","SOLUSD",1739729639886,0.063,189.56,189.55,27.17849861]
["bitfinex","SOLUSD",1739729640885,0.063,189.56,189.55,28.17849861]
["bitfinex","SOLUSD",1739729642789,0.063,189.56,189.55,27.17849861]
["bitfinex","SOLUSD",1739729642959,0.063,189.56,189.55,26.38736707]
["bitfinex","SOLUSD",1739729643866,0.063,189.56,189.55,21.11176707]
["bitfinex","SOLUSD",1739729647290,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729649389,0.063,189.56,189.55,12.97551854]
["bitfinex","SOLUSD",1739729649568,0.063,189.56,189.55,26.38736707]
["bitfinex","SOLUSD",1739729650899,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729664505,0.063,189.56,189.55,12.97551854]
["bitfinex","SOLUSD",1739729664689,0.063,189.56,189.55,7.69991854]
["bitfinex","SOLUSD",1739729669284,0.063,189.56,189.55,26.38736707]
["bitfinex","SOLUSD",1739729670591,0.063,189.56,189.55,27.38731111]
["bitfinex","SOLUSD",1739729670783,0.063,189.56,189.55,28.38731111]
["bitfinex","SOLUSD",1739729670990,5.3358,189.65,189.63,7.69991854]
["bitfinex","SOLUSD",1739729671703,0.063,189.65,189.64,7.69991854]
["bitfinex","SOLUSD",1739729677119,0.063,189.65,189.64,7.69991854]
["bitfinex","SOLUSD",1739729684814,0.063,189.65,189.63,7.69991854]
["bitfinex","SOLUSD",1739729685530,0.063,189.65,189.64,7.69991854]
["bitfinex","SOLUSD",1739729693768,0.063,189.65,189.64,12.97301854]
["bitfinex","SOLUSD",1739729694268,0.063,189.65,189.64,7.69991854]
["bitfinex","SOLUSD",1739729695376,0.063,189.65,189.64,21.11176707]
["bitfinex","SOLUSD",1739729695568,0.063,189.65,189.64,26.38486707]
["bitfinex","SOLUSD",1739729697369,0.063,189.65,189.64,27.38486707]
["bitfinex","SOLUSD",1739729697573,0.063,189.65,189.64,28.38481111]
["bitfinex","SOLUSD",1739729700960,0.063,189.66,189.65,15.41179257]
["bitfinex","SOLUSD",1739729701175,0.063,189.66,189.65,23.90223984]
["bitfinex","SOLUSD",1739729701560,0.063,189.68,189.67,23.11171111]
["bitfinex","SOLUSD",1739729701769,0.063,189.7,189.69,8.69991854]
["bitfinex","SOLUSD",1739729701988,0.063,189.7,189.69,9.49038382]
["bitfinex","SOLUSD",1739729702486,0.063,189.7,189.69,23.90217639]
["bitfinex","SOLUSD",1739729702864,0.063,189.7,189.69,21.11176707]
["bitfinex","SOLUSD",1739729703062,0.063,189.7,189.69,7.69991854]
["bitfinex","SOLUSD",1739729703767,0.063,189.7,189.68,7.69991854]
["bitfinex","SOLUSD",1739729703976,0.063,189.7,189.67,7.69991854]
["bitfinex","SOLUSD",1739729704477,0.063,189.7,189.66,7.69991854]
["bitfinex","SOLUSD",1739729704678,0.063,189.7,189.65,7.69991854]
["bitfinex","SOLUSD",1739729705074,5.3344,189.7,189.65,7.69991854]
["bitfinex","SOLUSD",1739729706184,5.3344,189.7,189.67,7.69991854]
["bitfinex","SOLUSD",1739729706790,0.063,189.7,189.69,7.69991854]
["bitfinex","SOLUSD",1739729706996,0.063,189.7,189.69,12.97161854]
["bitfinex","SOLUSD",1739729707193,0.063,189.7,189.69,26.38346707]
["bitfinex","SOLUSD",1739729707582,0.063,189.7,189.69,28.38341111]
["bitfinex","SOLUSD",1739729708408,0.063,189.7,189.69,29.1738229]
["bitfinex","SOLUSD",1739729708607,0.063,189.7,189.69,59.97349706]
["bitfinex","SOLUSD",1739729708814,0.063,189.71,189.7,15.41179257]
["bitfinex","SOLUSD",1739729709101,0.063,189.75,189.73,13.41184853]
["bitfinex","SOLUSD",1739729709402,0.063,189.75,189.74,23.90206476]
["bitfinex","SOLUSD",1739729709603,0.063,189.75,189.74,32.16856476]
["bitfinex","SOLUSD",1739729709904,0.063,189.75,189.74,21.11176707]
["bitfinex","SOLUSD",1739729710106,0.063,189.75,189.74,7.69991854]
["bitfinex","SOLUSD",1739729710481,0.063,189.75,189.73,7.69991854]
["bitfinex","SOLUSD",1739729710699,0.063,189.75,189.72,7.69991854]
["bitfinex","SOLUSD",1739729710882,0.063,189.75,189.7,91.19991854]
["bitfinex","SOLUSD",1739729711089,5.333,189.75,189.7,91.19991854]
["bitfinex","SOLUSD",1739729711389,82.3,189.74,189.7,91.19991854]
["bitfinex","SOLUSD",1739729711595,82.3,189.74,189.7,83.5]
["bitfinex","SOLUSD",1739729712103,82.3,189.73,189.7,83.5]
["bitfinex","SOLUSD",1739729712308,7.69991854,189.72,189.68,0.03]
["bitfinex","SOLUSD",1739729712499,1.6367,189.71,189.68,0.03]
["bitfinex","SOLUSD",1739729713313,5.2714,189.7,189.68,0.03]
["bitfinex","SOLUSD",1739729715206,82.3,189.69,189.68,0.03]
["bitfinex","SOLUSD",1739729715605,87.5717,189.69,189.68,0.03]
["bitfinex","SOLUSD",1739729717211,95.27161854,189.69,189.68,0.03]
["bitfinex","SOLUSD",1739729718917,12.97161854,189.69,189.68,0.03]
["bitfinex","SOLUSD",1739729719217,20.0,189.65,189.58,7.69991854]
["bitfinex","SOLUSD",1739729719413,82.3,189.64,189.58,7.69991854]
["bitfinex","SOLUSD",1739729719614,82.3,189.64,189.59,7.69991854]
["bitfinex","SOLUSD",1739729720822,5.2734,189.63,189.59,7.69991854]
["bitfinex","SOLUSD",1739729721015,5.2734,189.63,189.58,7.69991854]
["bitfinex","SOLUSD",1739729721737,7.69991854,189.62,189.56,7.72991854]
["bitfinex","SOLUSD",1739729721916,9.33661854,189.62,189.56,7.72991854]
["bitfinex","SOLUSD",1739729722802,5.2739,189.61,189.56,7.72991854]
["bitfinex","SOLUSD",1739729723021,5.2739,189.61,189.56,0.03]
["bitfinex","SOLUSD",1739729724005,5.2739,189.61,189.56,7.72991854]
["bitfinex","SOLUSD",1739729724827,5.2739,189.61,189.56,0.03]
["bitfinex","SOLUSD",1739729725706,82.3,189.6,189.56,0.03]
["bitfinex","SOLUSD",1739729727039,82.3,189.6,189.56,7.72991854]
["bitfinex","SOLUSD",1739729728136,87.5742,189.6,189.56,7.72991854]
["bitfinex","SOLUSD",1739729728831,87.5742,189.6,189.56,0.03]
["bitfinex","SOLUSD",1739729729347,95.27411854,189.6,189.56,0.03]
["bitfinex","SOLUSD",1739729729544,82.3,189.59,189.56,0.03]
["bitfinex","SOLUSD",1739729730239,7.69991854,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729730910,12.97491854,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729731645,5.275,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729734150,12.97491854,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729736144,5.275,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729736534,5.2747,189.59,189.56,0.03]
["bitfinex","SOLUSD",1739729736846,5.2739,189.61,189.56,0.03]
["bitfinex","SOLUSD",1739729737254,9.33661854,189.62,189.58,7.69991854]
["bitfinex","SOLUSD",1739729737255,6.9104,189.62,189.58,7.69991854]
["bitfinex","SOLUSD",1739729737445,5.2737,189.62,189.58,7.69991854]
["bitfinex","SOLUSD",1739729737620,5.2731,189.64,189.58,7.69991854]
["bitfinex","SOLUSD",1739729738116,82.3,189.6,189.58,7.69991854]
["bitfinex","SOLUSD",1739729738831,82.3,189.6,189.57,7.69991854]
["bitfinex","SOLUSD",1739729739034,82.3,189.6,189.58,7.69991854]
["bitfinex","SOLUSD",1739729739944,82.3,189.6,189.59,7.69991854]
["bitfinex","SOLUSD",1739729740537,82.3,189.6,189.57,7.69991854]
["bitfinex","SOLUSD",1739729740830,82.3,189.6,189.56,7.72991854]
["bitfinex","SOLUSD",1739729741033,87.5742,189.6,189.56,0.03]
["bitfinex","SOLUSD",1739729741230,7.69991854,189.59,189.56,0.03]
["bitfinex","SOLUSD",1739729741657,82.3,189.58,189.56,0.03]
["bitfinex","SOLUSD",1739729742240,89.99991854,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729742446,91.64771854,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729743965,82.3,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729744354,82.3,189.57,189.56,7.72991854]
["bitfinex","SOLUSD",1739729744667,82.3,189.57,189.56,12.04958642]
["bitfinex","SOLUSD",1739729744836,5.2737,189.62,189.56,12.04958642]
["bitfinex","SOLUSD",1739729745036,5.2737,189.62,189.58,12.01958642]
["bitfinex","SOLUSD",1739729746255,87.5734,189.63,189.59,12.01958642]
["bitfinex","SOLUSD",1739729746756,87.5734,189.63,189.58,12.01958642]
["bitfinex","SOLUSD",1739729746940,87.5734,189.63,189.57,12.01958642]
["bitfinex","SOLUSD",1739729748141,99.59298642,189.63,189.56,12.04958642]
["bitfinex","SOLUSD",1739729748343,12.01958642,189.61,189.56,0.03]
["bitfinex","SOLUSD",1739729748558,32.01958642,189.6,189.56,0.03]
["bitfinex","SOLUSD",1739729748751,20.0,189.6,189.56,0.03]
["bitfinex","SOLUSD",1739729748951,82.3,189.59,189.56,0.03]
["bitfinex","SOLUSD",1739729749735,82.3,189.59,189.56,12.04958642]
["bitfinex","SOLUSD",1739729749934,82.3,189.59,189.58,12.01958642]
["bitfinex","SOLUSD",1739729750164,82.3,189.59,189.57,12.01958642]
["bitfinex","SOLUSD",1739729750349,82.3,189.59,189.56,12.04958642]
["bitfinex","SOLUSD",1739729751881,87.5746,189.59,189.56,0.03]
["bitfinex","SOLUSD",1739729754883,82.3,189.58,189.56,0.03]
["bitfinex","SOLUSD",1739729755091,82.3,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729755880,12.01958642,189.58,189.56,0.03]
["bitfinex","SOLUSD",1739729756077,32.01958642,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729756282,37.29458642,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729756479,25.275,189.57,189.56,0.03]
["bitfinex","SOLUSD",1739729758890,37.29458642,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729765985,50.70643495,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729766191,51.70643495,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729766478,52.70643495,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729766685,48.39046611,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729767271,47.39046611,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729767509,48.39046611,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729768790,52.72301819,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739729769599,20.0,189.5,189.49,0.03]
["bitfinex","SOLUSD",1739729769797,32.03616966,189.5,189.49,0.03]
["bitfinex","SOLUSD",1739729770682,37.31316966,189.5,189.49,0.03]
["bitfinex","SOLUSD",1739729771087,37.31316966,189.5,189.48,0.0001]
["bitfinex","SOLUSD",1739729771289,12.03616966,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729772382,17.31346966,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729781808,17.37646966,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729788711,13.0458185,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729794032,26.45766703,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739729795137,20.0,189.44,189.37,6.6183]
["bitfinex","SOLUSD",1739729795341,7.7055185,189.4,189.37,0.03]
["bitfinex","SOLUSD",1739729795832,5.2801,189.39,189.37,0.03]
["bitfinex","SOLUSD",1739729796619,5.2797,189.41,189.37,0.03]
["bitfinex","SOLUSD",1739729796835,7.7055185,189.43,189.37,0.03]
["bitfinex","SOLUSD",1739729797037,7.7055185,189.43,189.37,7.7355185]
["bitfinex","SOLUSD",1739729797635,7.7055185,189.43,189.38,6.3504]
["bitfinex","SOLUSD",1739729797942,12.9846185,189.43,189.38,6.3504]
["bitfinex","SOLUSD",1739729798328,7.7055185,189.45,189.38,14.0559185]
["bitfinex","SOLUSD",1739729798522,7.7055185,189.45,189.39,7.7055185]
["bitfinex","SOLUSD",1739729798722,12.9840185,189.45,189.39,7.7055185]
["bitfinex","SOLUSD",1739729799621,7.7055185,189.47,189.41,1.6127]
["bitfinex","SOLUSD",1739729799816,12.9834185,189.47,189.41,1.6127]
["bitfinex","SOLUSD",1739729800042,7.7055185,189.46,189.41,1.6127]
["bitfinex","SOLUSD",1739729801052,5.2779,189.47,189.15,45.2]
["bitfinex","SOLUSD",1739729801053,1.0,189.31,189.15,45.2]
["bitfinex","SOLUSD",1739729801255,1.0,189.31,189.11,15.85]
["bitfinex","SOLUSD",1739729801256,1.0,189.06,189.0,276.42393303]
["bitfinex","SOLUSD",1739729801539,0.79180238,189.05,189.0,276.42393303]
["bitfinex","SOLUSD",1739729801738,1.79180238,189.14,189.09,40.50780328]
["bitfinex","SOLUSD",1739729801926,1.0,189.1,189.09,40.50780328]
["bitfinex","SOLUSD",1739729802125,0.79180238,189.1,189.09,40.50780328]
["bitfinex","SOLUSD",1739729802333,1.0,189.01,189.0,237.44393303]
["bitfinex","SOLUSD",1739729802537,42.28497715,189.01,189.0,138.50043303]
["bitfinex","SOLUSD",1739729802726,41.54980634,189.01,189.0,75.28703303]
["bitfinex","SOLUSD",1739729802915,41.54980634,189.01,189.0,23.13499743]
["bitfinex","SOLUSD",1739729802916,72.54980634,189.01,189.0,23.13499743]
["bitfinex","SOLUSD",1739729803122,50.54,188.95,188.94,3.565e-05]
["bitfinex","SOLUSD",1739729803425,3.0,188.91,188.9,114.26022709]
["bitfinex","SOLUSD",1739729803742,36.44738465,188.91,188.9,53.96910168]
["bitfinex","SOLUSD",1739729803948,38.9854,188.84,188.59,0.99994404]
["bitfinex","SOLUSD",1739729804121,54.8354,188.84,188.83,83.95129227]
["bitfinex","SOLUSD",1739729804323,136.04076003,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1739729804648,1.0,188.7,188.58,19.37900198]
["bitfinex","SOLUSD",1739729804951,1.0,188.67,188.56,25.89770198]
["bitfinex","SOLUSD",1739729805122,0.79180238,188.66,188.62,19.37900198]
["bitfinex","SOLUSD",1739729805326,1.79180238,188.7,188.64,19.37900198]
["bitfinex","SOLUSD",1739729805523,0.79180238,188.7,188.69,19.37900198]
["bitfinex","SOLUSD",1739729806359,1.0,188.71,188.65,19.37900198]
["bitfinex","SOLUSD",1739729806556,0.79180238,188.7,188.65,19.37900198]
["bitfinex","SOLUSD",1739729806853,11.73992306,188.7,188.64,19.37900198]
["bitfinex","SOLUSD",1739729807035,11.53172544,188.69,188.63,82.62672141]
["bitfinex","SOLUSD",1739729807356,11.53172544,188.69,188.64,19.37900198]
["bitfinex","SOLUSD",1739729807659,11.53172544,188.69,188.65,19.37900198]
["bitfinex","SOLUSD",1739729807830,10.73992306,188.68,188.56,0.99994404]
["bitfinex","SOLUSD",1739729808029,0.79296083,188.65,188.64,19.37900198]
["bitfinex","SOLUSD",1739729808831,25.85162287,188.67,188.64,38.75800396]
["bitfinex","SOLUSD",1739729809037,25.05982049,188.67,188.66,19.37900198]
["bitfinex","SOLUSD",1739729809235,25.05982049,188.67,188.66,39.37900198]
["bitfinex","SOLUSD",1739729809442,0.99394596,188.71,188.69,20.0]
["bitfinex","SOLUSD",1739729809665,34.94907736,188.72,188.64,19.37900198]
["bitfinex","SOLUSD",1739729809828,26.34177338,188.71,188.7,44.26107405]
["bitfinex","SOLUSD",1739729810033,34.94907736,188.72,188.7,68.93917603]
["bitfinex","SOLUSD",1739729810258,1.0,188.83,188.7,68.93917603]
["bitfinex","SOLUSD",1739729810449,0.99317892,188.83,188.82,19.37900198]
["bitfinex","SOLUSD",1739729810647,1.99317892,188.88,188.82,62.96894254]
["bitfinex","SOLUSD",1739729810850,6.42679089,188.89,188.87,31.48447127]
["bitfinex","SOLUSD",1739729811153,1.0,188.91,188.88,83.82]
["bitfinex","SOLUSD",1739729811333,5.11148027,188.95,188.89,37.57850322]
["bitfinex","SOLUSD",1739729811537,42.95969229,189.01,188.89,0.79403195]
["bitfinex","SOLUSD",1739729811737,42.95969229,189.01,188.99,62.96894254]
["bitfinex","SOLUSD",1739729812354,6.42679089,189.06,188.99,62.96894254]
["bitfinex","SOLUSD",1739729812355,6.42679089,189.06,189.03,20.0]
["bitfinex","SOLUSD",1739729812536,6.42679089,189.06,189.04,31.48447127]
["bitfinex","SOLUSD",1739729812844,1.0,189.08,189.05,31.48447127]
["bitfinex","SOLUSD",1739729813158,1.0,189.08,189.07,31.48447127]
["bitfinex","SOLUSD",1739729814060,2.0,189.08,189.07,31.48447127]
["bitfinex","SOLUSD",1739729814256,1.0,189.08,189.07,31.48447127]
["bitfinex","SOLUSD",1739729814841,45.29416421,189.09,189.07,31.48447127]
["bitfinex","SOLUSD",1739729815145,1.0,189.08,189.07,31.48447127]
["bitfinex","SOLUSD",1739729815483,45.29416421,189.09,189.07,31.48447127]
["bitfinex","SOLUSD",1739729815764,44.7,189.1,189.07,36.77337127]
["bitfinex","SOLUSD",1739729815935,44.7,189.1,189.09,31.48447127]
["bitfinex","SOLUSD",1739729816555,110.17762223,189.1,189.09,31.48447127]
["bitfinex","SOLUSD",1739729816768,1.0,189.08,189.05,31.48447127]
["bitfinex","SOLUSD",1739729817272,1.0,189.08,189.07,31.48447127]
["bitfinex","SOLUSD",1739729817867,1.0,189.04,189.03,95.85899083]
["bitfinex","SOLUSD",1739729818163,45.29416421,189.07,189.03,37.08314541]
["bitfinex","SOLUSD",1739729818369,43.7,189.07,189.05,31.48447127]
["bitfinex","SOLUSD",1739729819074,44.7,189.07,189.05,31.48447127]
["bitfinex","SOLUSD",1739729819464,43.7,189.07,189.05,31.48447127]
["bitfinex","SOLUSD",1739729819663,1.0,189.08,188.98,83.6548303]
["bitfinex","SOLUSD",1739729819841,1.0,189.08,189.06,31.48447127]
["bitfinex","SOLUSD",1739729820165,2.0,189.08,189.07,31.48447127]
["bitfinex","SOLUSD",1739729820537,15.41184853,189.08,189.05,31.48447127]
["bitfinex","SOLUSD",1739729820739,43.7,189.09,189.07,31.48447127]
["bitfinex","SOLUSD",1739729821164,60.10346316,189.09,189.01,13.2268]
["bitfinex","SOLUSD",1739729821463,60.10346316,189.09,189.02,31.48447127]
["bitfinex","SOLUSD",1739729821659,60.10346316,189.09,189.01,13.2268]
["bitfinex","SOLUSD",1739729821955,65.47762223,189.1,189.04,51.48447127]
["bitfinex","SOLUSD",1739729822157,65.47762223,189.1,189.08,31.48447127]
["bitfinex","SOLUSD",1739729822759,65.47762223,189.1,189.09,31.48447127]
["bitfinex","SOLUSD",1739729823442,65.47762223,189.1,189.08,31.48447127]
["bitfinex","SOLUSD",1739729823867,65.47762223,189.1,189.09,5.2884]
["bitfinex","SOLUSD",1739729824247,66.47762223,189.1,189.09,5.2884]
["bitfinex","SOLUSD",1739729824456,80.88947076,189.1,189.09,5.2884]
["bitfinex","SOLUSD",1739729824755,13.41184853,189.09,189.06,13.223]
["bitfinex","SOLUSD",1739729824962,15.40359083,189.09,189.06,44.70747127]
["bitfinex","SOLUSD",1739729825565,66.47762223,189.1,189.08,31.48447127]
["bitfinex","SOLUSD",1739729825762,65.47762223,189.1,189.09,31.48447127]
["bitfinex","SOLUSD",1739729826155,38.34692223,189.1,189.09,31.48447127]
["bitfinex","SOLUSD",1739729826461,11.43492223,189.1,189.09,31.48447127]
["bitfinex","SOLUSD",1739729826651,2.223e-05,189.1,189.09,31.48447127]
["bitfinex","SOLUSD",1739729826840,78.82121955,189.14,189.12,20.0]
["bitfinex","SOLUSD",1739729827056,9.34611955,189.14,189.13,31.48447127]
["bitfinex","SOLUSD",1739729827281,1.955e-05,189.14,189.13,31.48447127]
["bitfinex","SOLUSD",1739729827445,68.59112789,189.25,189.16,20.0]
["bitfinex","SOLUSD",1739729827446,1.0,189.23,189.16,20.0]
["bitfinex","SOLUSD",1739729827775,1.0,189.23,189.22,31.48447127]
["bitfinex","SOLUSD",1739729827776,68.6,189.23,189.22,31.48447127]
["bitfinex","SOLUSD",1739729827943,1.0,189.23,189.21,31.48447127]
["bitfinex","SOLUSD",1739729828144,1.0,189.23,189.22,31.48447127]
["bitfinex","SOLUSD",1739729828483,1.0,189.25,189.22,31.48447127]
["bitfinex","SOLUSD",1739729828772,67.6,189.25,189.24,31.48447127]
["bitfinex","SOLUSD",1739729828947,67.6,189.25,189.23,31.48447127]
["bitfinex","SOLUSD",1739729829148,1.0,189.25,189.23,31.48447127]
["bitfinex","SOLUSD",1739729829471,68.6,189.25,189.23,31.48447127]
["bitfinex","SOLUSD",1739729829965,68.6,189.25,189.24,5.2842]
["bitfinex","SOLUSD",1739729830146,0.99082078,189.26,189.24,5.2842]
["bitfinex","SOLUSD",1739729830147,1.0,189.26,189.24,5.2842]
["bitfinex","SOLUSD",1739729830662,1.0,189.23,189.22,5.2846]
["bitfinex","SOLUSD",1739729830874,67.6,189.25,189.22,5.2846]
["bitfinex","SOLUSD",1739729831053,31.48447127,189.23,189.22,5.2846]
["bitfinex","SOLUSD",1739729831254,31.48447127,189.24,189.17,96.40332131]
["bitfinex","SOLUSD",1739729831455,19.6,189.23,189.17,96.40332131]
["bitfinex","SOLUSD",1739729831661,31.48447127,189.25,189.18,31.48447127]
["bitfinex","SOLUSD",1739729831859,31.48447127,189.26,189.18,31.48447127]
["bitfinex","SOLUSD",1739729832368,111.74813418,189.45,189.18,31.48447127]
["bitfinex","SOLUSD",1739729832369,31.48447127,189.22,189.18,5.2859]
["bitfinex","SOLUSD",1739729832572,31.48447127,189.2,189.18,5.2859]
["bitfinex","SOLUSD",1739729832776,1.0,189.14,188.98,31.48447127]
["bitfinex","SOLUSD",1739729832985,31.48447127,189.02,188.96,0.99997777]
["bitfinex","SOLUSD",1739729833155,82.3,189.13,188.96,0.99997777]
["bitfinex","SOLUSD",1739729833156,13.41184853,189.12,188.96,0.99997777]
["bitfinex","SOLUSD",1739729833471,31.48447127,189.05,188.97,31.48447127]
["bitfinex","SOLUSD",1739729833678,31.48447127,189.05,189.02,0.03]
["bitfinex","SOLUSD",1739729833878,31.48447127,189.12,189.04,31.48447127]
["bitfinex","SOLUSD",1739729834084,82.3,189.13,189.06,31.48447127]
["bitfinex","SOLUSD",1739729834254,13.41184853,189.12,189.07,5.289]
["bitfinex","SOLUSD",1739729835358,13.41184853,189.12,189.07,36.77347127]
["bitfinex","SOLUSD",1739729835656,31.48447127,189.19,189.11,31.48447127]
["bitfinex","SOLUSD",1739729835855,2.0,189.2,189.07,5.289]
["bitfinex","SOLUSD",1739729836056,20.0,189.16,189.02,0.03]
["bitfinex","SOLUSD",1739729836270,20.0,189.16,189.03,20.0]
["bitfinex","SOLUSD",1739729836582,13.41184853,189.15,189.04,5.24]
["bitfinex","SOLUSD",1739729836795,13.41184853,189.15,189.03,20.0]
["bitfinex","SOLUSD",1739729837382,113.78447127,189.19,189.11,31.48447127]
["bitfinex","SOLUSD",1739729837585,82.3,189.19,189.13,31.48447127]
["bitfinex","SOLUSD",1739729837784,82.3,189.19,189.14,31.48447127]
["bitfinex","SOLUSD",1739729838172,1.886e-05,189.14,189.1,18.5087]
["bitfinex","SOLUSD",1739729838375,1.886e-05,189.14,189.13,31.48447127]
["bitfinex","SOLUSD",1739729839365,1.886e-05,189.14,189.1,18.5087]
["bitfinex","SOLUSD",1739729839366,1.886e-05,189.14,189.1,49.99317127]
["bitfinex","SOLUSD",1739729839880,1.886e-05,189.14,189.12,31.48447127]
["bitfinex","SOLUSD",1739729840281,1.886e-05,189.14,189.13,5.2873]
["bitfinex","SOLUSD",1739729840784,1.886e-05,189.14,189.13,36.77177127]
["bitfinex","SOLUSD",1739729842288,1.886e-05,189.14,189.13,5.2873]
["bitfinex","SOLUSD",1739729842781,1.886e-05,189.14,189.13,36.77177127]
["bitfinex","SOLUSD",1739729843564,1.886e-05,189.14,189.13,37.77177127]
["bitfinex","SOLUSD",1739729845190,1.886e-05,189.14,189.13,38.77174904]
["bitfinex","SOLUSD",1739729845786,1.886e-05,189.14,189.13,42.62596234]
["bitfinex","SOLUSD",1739729847294,1.886e-05,189.14,189.13,70.25622031]
["bitfinex","SOLUSD",1739729848080,1.886e-05,189.14,189.13,38.77174904]
["bitfinex","SOLUSD",1739729848684,1.886e-05,189.14,189.13,36.77177127]
["bitfinex","SOLUSD",1739729848976,1.886e-05,189.14,189.13,5.2873]
["bitfinex","SOLUSD",1739729849293,1.886e-05,189.14,189.13,36.77177127]
["bitfinex","SOLUSD",1739729851072,1.886e-05,189.14,189.13,38.56468625]
["bitfinex","SOLUSD",1739729852199,1.886e-05,189.14,189.13,39.56466402]
["bitfinex","SOLUSD",1739729853116,1.886e-05,189.14,189.13,71.04913529]
["bitfinex","SOLUSD",1739729853304,0.063,189.23,189.18,1.0]
["bitfinex","SOLUSD",1739729853480,0.063,189.23,189.21,31.48447127]
["bitfinex","SOLUSD",1739729853676,0.063,189.23,189.18,31.48447127]
["bitfinex","SOLUSD",1739729853994,0.063,189.23,189.19,5.2856]
["bitfinex","SOLUSD",1739729854177,0.063,189.23,189.2,31.48447127]
["bitfinex","SOLUSD",1739729854380,0.063,189.23,189.21,31.48447127]
["bitfinex","SOLUSD",1739729854603,0.063,189.23,189.22,31.48447127]
["bitfinex","SOLUSD",1739729855177,0.063,189.23,189.2,31.48447127]
["bitfinex","SOLUSD",1739729855876,0.063,189.23,189.22,31.48447127]
["bitfinex","SOLUSD",1739729856075,0.063,189.23,189.22,36.76927127]
["bitfinex","SOLUSD",1739729856280,0.063,189.23,189.22,31.48447127]
["bitfinex","SOLUSD",1739729856702,0.063,189.23,189.22,36.76927127]
["bitfinex","SOLUSD",1739729857788,0.063,189.23,189.22,37.76927127]
["bitfinex","SOLUSD",1739729857995,0.063,189.23,189.22,36.76927127]
["bitfinex","SOLUSD",1739729858618,0.063,189.23,189.22,37.76927127]
["bitfinex","SOLUSD",1739729859389,0.063,189.23,189.22,36.76927127]
["bitfinex","SOLUSD",1739729859594,0.063,189.23,189.22,5.2848]
["bitfinex","SOLUSD",1739729860113,0.063,189.23,189.22,20.0]
["bitfinex","SOLUSD",1739729860313,0.063,189.23,189.22,31.48447127]
["bitfinex","SOLUSD",1739729860520,0.063,189.23,189.22,33.27699718]
["bitfinex","SOLUSD",1739729860829,0.063,189.33,189.3,31.48447127]
["bitfinex","SOLUSD",1739729860997,0.063,189.33,189.28,31.48447127]
["bitfinex","SOLUSD",1739729861632,3.1074025,189.32,189.28,31.48447127]
["bitfinex","SOLUSD",1739729861830,3.1074025,189.32,189.25,20.0]
["bitfinex","SOLUSD",1739729861831,34.59187377,189.32,189.24,51.48447127]
["bitfinex","SOLUSD",1739729862329,34.59187377,189.32,189.25,36.76847127]
["bitfinex","SOLUSD",1739729862498,3.1074025,189.32,189.25,36.76847127]
["bitfinex","SOLUSD",1739729862698,8.3895025,189.32,189.25,36.76847127]
["bitfinex","SOLUSD",1739729863018,3.1074025,189.31,189.25,36.76847127]
["bitfinex","SOLUSD",1739729864422,31.48447127,189.29,189.2,36.76987127]
["bitfinex","SOLUSD",1739729864617,31.48447127,189.27,189.2,36.76987127]
["bitfinex","SOLUSD",1739729864824,8.3901025,189.3,189.17,84.72]
["bitfinex","SOLUSD",1739729864998,44.8963198,189.25,189.18,5.2856]
["bitfinex","SOLUSD",1739729865197,44.8963198,189.25,189.17,83.72]
["bitfinex","SOLUSD",1739729865198,44.8963198,189.23,189.16,31.48447127]
["bitfinex","SOLUSD",1739729865695,13.41184853,189.19,189.13,36.77177127]
["bitfinex","SOLUSD",1739729866113,13.41184853,189.2,189.14,31.48447127]
["bitfinex","SOLUSD",1739729866314,13.41184853,189.2,189.15,31.48447127]
["bitfinex","SOLUSD",1739729866526,50.1817198,189.2,189.13,31.48447127]
["bitfinex","SOLUSD",1739729866712,13.41184853,189.18,189.12,36.77207127]
["bitfinex","SOLUSD",1739729866905,13.41184853,189.18,189.14,31.48447127]
["bitfinex","SOLUSD",1739729867110,18.69724853,189.2,189.14,31.48447127]
["bitfinex","SOLUSD",1739729867406,50.1817198,189.2,189.13,31.48447127]
["bitfinex","SOLUSD",1739729867726,13.41184853,189.18,189.13,31.48447127]
["bitfinex","SOLUSD",1739729868025,13.41184853,189.18,189.12,36.77207127]
["bitfinex","SOLUSD",1739729868224,13.41184853,189.19,189.13,31.48447127]
["bitfinex","SOLUSD",1739729868426,31.48447127,189.23,189.16,31.48447127]
["bitfinex","SOLUSD",1739729868608,31.48447127,189.24,189.17,31.48447127]
["bitfinex","SOLUSD",1739729868924,31.48447127,189.25,189.18,31.48447127]
["bitfinex","SOLUSD",1739729869128,31.48447127,189.26,189.19,31.48447127]
["bitfinex","SOLUSD",1739729869615,31.48447127,189.28,189.21,31.48447127]
["bitfinex","SOLUSD",1739729869815,82.3,189.32,189.19,1.0]
["bitfinex","SOLUSD",1739729869816,31.48447127,189.3,189.23,36.76897127]
["bitfinex","SOLUSD",1739729870202,31.48447127,189.29,189.22,31.48447127]
["bitfinex","SOLUSD",1739729870423,31.48447127,189.28,189.22,31.48447127]
["bitfinex","SOLUSD",1739729871024,13.41184853,189.22,189.15,36.77127127]
["bitfinex","SOLUSD",1739729871325,44.8963198,189.22,189.15,36.77127127]
["bitfinex","SOLUSD",1739729872914,0.063,189.23,189.17,31.48447127]
["bitfinex","SOLUSD",1739729873123,5.3477,189.23,189.16,31.48447127]
["bitfinex","SOLUSD",1739729873322,44.8963198,189.22,189.15,36.77127127]
["bitfinex","SOLUSD",1739729873639,44.8963198,189.22,189.15,31.48447127]
["bitfinex","SOLUSD",1739729874238,44.8963198,189.22,189.15,36.77117127]
["bitfinex","SOLUSD",1739729874543,31.48447127,189.22,189.15,36.77117127]
["bitfinex","SOLUSD",1739729874746,36.83207127,189.23,189.16,31.48447127]
["bitfinex","SOLUSD",1739729874928,13.41184853,189.22,189.16,36.77087127]
["bitfinex","SOLUSD",1739729876837,50.1811198,189.22,189.15,36.77127127]
["bitfinex","SOLUSD",1739729878140,31.48447127,189.22,189.15,36.77127127]
["bitfinex","SOLUSD",1739729878324,36.83207127,189.23,189.16,31.48447127]
["bitfinex","SOLUSD",1739729878518,13.41184853,189.22,189.16,31.48447127]
["bitfinex","SOLUSD",1739729879239,18.69674853,189.22,189.16,31.48447127]
["bitfinex","SOLUSD",1739729880336,0.063,189.23,189.17,31.48447127]
["bitfinex","SOLUSD",1739729880527,13.47484853,189.23,189.17,31.48447127]
["bitfinex","SOLUSD",1739729880834,13.47484853,189.23,189.17,19.31121536]
["bitfinex","SOLUSD",1739729881335,0.063,189.23,189.19,19.31121536]
["bitfinex","SOLUSD",1739729881633,0.063,189.23,189.22,19.31121536]
["bitfinex","SOLUSD",1739729881833,0.063,189.23,189.17,5.286]
["bitfinex","SOLUSD",1739729882057,0.063,189.23,189.17,19.31121536]
["bitfinex","SOLUSD",1739729882226,13.47484853,189.23,189.15,5.2868]
["bitfinex","SOLUSD",1739729882927,13.47484853,189.23,189.16,19.31121536]
["bitfinex","SOLUSD",1739729883359,13.47484853,189.23,189.17,19.31121536]
["bitfinex","SOLUSD",1739729883544,18.75944853,189.23,189.17,19.31121536]
["bitfinex","SOLUSD",1739729883844,0.063,189.23,189.19,19.31121536]
["bitfinex","SOLUSD",1739729884219,0.063,189.23,189.02,28.35376003]
["bitfinex","SOLUSD",1739729884220,1.0,189.15,189.02,0.03]
["bitfinex","SOLUSD",1739729884416,19.31121536,189.07,189.02,0.03]
["bitfinex","SOLUSD",1739729884615,32.72306389,189.05,189.02,0.03]
["bitfinex","SOLUSD",1739729884850,32.72306389,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739729885026,0.79278464,189.04,189.02,0.03]
["bitfinex","SOLUSD",1739729886342,24.60011536,189.08,189.02,0.03]
["bitfinex","SOLUSD",1739729886548,0.79278464,189.07,189.02,0.03]
["bitfinex","SOLUSD",1739729887542,0.79278464,189.07,189.03,31.43210647]
["bitfinex","SOLUSD",1739729888234,5.2881,189.11,189.02,0.03]
["bitfinex","SOLUSD",1739729888235,0.79278464,189.09,189.04,31.43210647]
["bitfinex","SOLUSD",1739729888436,0.79278464,189.09,189.05,31.43210647]
["bitfinex","SOLUSD",1739729888831,0.79278464,189.1,189.05,31.43210647]
["bitfinex","SOLUSD",1739729889237,0.79278464,189.1,189.04,31.43210647]
["bitfinex","SOLUSD",1739729889439,0.79278464,189.1,189.06,31.43210647]
["bitfinex","SOLUSD",1739729889634,0.79278464,189.11,189.06,31.43210647]
["bitfinex","SOLUSD",1739729889836,0.79278464,189.12,189.07,31.43210647]
["bitfinex","SOLUSD",1739729890052,0.79278464,189.14,189.07,31.43210647]
["bitfinex","SOLUSD",1739729890255,0.79278464,189.14,189.08,31.43210647]
["bitfinex","SOLUSD",1739729890425,0.79278464,189.14,189.07,31.43210647]
["bitfinex","SOLUSD",1739729891159,0.79278464,189.14,189.08,31.43210647]
["bitfinex","SOLUSD",1739729891340,0.79278464,189.14,189.09,31.43210647]
["bitfinex","SOLUSD",1739729892328,0.79278464,189.14,189.1,31.43210647]
["bitfinex","SOLUSD",1739729892532,0.79278464,189.16,189.12,31.43210647]
["bitfinex","SOLUSD",1739729892731,13.41184853,189.17,189.12,31.43210647]
["bitfinex","SOLUSD",1739729892947,0.79278464,189.18,189.12,31.43210647]
["bitfinex","SOLUSD",1739729893152,0.79278464,189.18,189.14,31.43210647]
["bitfinex","SOLUSD",1739729893464,13.41184853,189.19,189.15,31.43210647]
["bitfinex","SOLUSD",1739729893630,0.79278464,189.18,189.15,31.43210647]
["bitfinex","SOLUSD",1739729893834,0.79278464,189.18,189.1,1.0]
["bitfinex","SOLUSD",1739729893835,0.79278464,189.18,189.13,31.43210647]
["bitfinex","SOLUSD",1739729894852,0.79278464,189.18,189.14,31.43210647]
["bitfinex","SOLUSD",1739729895367,0.79278464,189.18,189.1,5.2879]
["bitfinex","SOLUSD",1739729895368,0.79278464,189.19,189.15,31.43210647]
["bitfinex","SOLUSD",1739729895545,0.79278464,189.21,189.15,31.43210647]
["bitfinex","SOLUSD",1739729895956,13.41184853,189.2,189.14,31.43210647]
["bitfinex","SOLUSD",1739729896160,0.79278464,189.19,189.13,36.71930647]
["bitfinex","SOLUSD",1739729896352,0.79278464,189.19,189.14,31.43210647]
["bitfinex","SOLUSD",1739729897368,13.41184853,189.18,189.12,31.43210647]
["bitfinex","SOLUSD",1739729897569,0.79278464,189.17,189.12,31.43210647]
["bitfinex","SOLUSD",1739729897762,0.79278464,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739729898147,13.41184853,189.18,189.13,0.03]
["bitfinex","SOLUSD",1739729898350,18.69744853,189.19,189.13,0.03]
["bitfinex","SOLUSD",1739729898650,18.69744853,189.19,189.14,31.43210647]
["bitfinex","SOLUSD",1739729898844,18.69744853,189.19,189.13,31.46210647]
["bitfinex","SOLUSD",1739729899048,31.43210647,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739729899251,44.843955,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739729899746,50.130955,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739729902669,1.0,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739729902868,8.2084,189.03,188.88,3.6009]
["bitfinex","SOLUSD",1739729902869,1.0,188.91,188.88,3.6009]
["bitfinex","SOLUSD",1739729903070,2.0,188.92,188.73,31.43210647]
["bitfinex","SOLUSD",1739729903259,31.43210647,188.79,188.72,16.47926963]
["bitfinex","SOLUSD",1739729903458,2.0,188.87,188.72,16.47926963]
["bitfinex","SOLUSD",1739729903670,20.0,188.9,188.72,16.47926963]
["bitfinex","SOLUSD",1739729903671,31.43210647,188.76,188.72,16.47926963]
["bitfinex","SOLUSD",1739729903871,13.41184853,188.73,188.72,16.47926963]
["bitfinex","SOLUSD",1739729904175,31.43210647,188.81,188.72,47.9113761]
["bitfinex","SOLUSD",1739729904353,31.43210647,188.81,188.73,31.43210647]
["bitfinex","SOLUSD",1739729904551,31.43210647,188.82,188.75,31.43210647]
["bitfinex","SOLUSD",1739729904753,31.43210647,188.83,188.75,31.43210647]
["bitfinex","SOLUSD",1739729905051,87.5942,188.89,188.75,31.43210647]
["bitfinex","SOLUSD",1739729905052,13.41184853,188.81,188.75,31.43210647]
["bitfinex","SOLUSD",1739729905377,44.843955,188.81,188.73,31.43210647]
["bitfinex","SOLUSD",1739729905964,39.65586038,188.97,188.78,20.0]
["bitfinex","SOLUSD",1739729905965,31.43210647,188.83,188.78,20.0]
["bitfinex","SOLUSD",1739729906260,31.43210647,188.89,188.82,31.43210647]
["bitfinex","SOLUSD",1739729906466,13.41184853,188.88,188.82,31.43210647]
["bitfinex","SOLUSD",1739729907063,13.41184853,188.89,188.83,31.43210647]
["bitfinex","SOLUSD",1739729907288,31.43210647,188.91,188.84,31.43210647]
["bitfinex","SOLUSD",1739729907460,31.43210647,188.93,188.86,31.43210647]
["bitfinex","SOLUSD",1739729908174,31.43210647,188.92,188.85,31.43210647]
["bitfinex","SOLUSD",1739729909487,6.2917,188.98,188.87,31.43210647]
["bitfinex","SOLUSD",1739729909488,31.43210647,188.94,188.87,31.43210647]
["bitfinex","SOLUSD",1739729909783,31.43210647,188.93,188.86,31.43210647]
["bitfinex","SOLUSD",1739729910187,31.43210647,188.92,188.85,31.43210647]
["bitfinex","SOLUSD",1739729910395,31.43210647,188.93,188.86,31.46210647]
["bitfinex","SOLUSD",1739729910561,31.43210647,188.93,188.86,0.03]
["bitfinex","SOLUSD",1739729911070,31.43210647,188.94,188.87,31.43210647]
["bitfinex","SOLUSD",1739729911267,31.43210647,188.94,188.88,31.43210647]
["bitfinex","SOLUSD",1739729911576,31.43210647,188.92,188.86,0.03]
["bitfinex","SOLUSD",1739729912988,31.43210647,188.93,188.86,31.46210647]
["bitfinex","SOLUSD",1739729913208,31.43210647,188.89,188.86,0.03]
["bitfinex","SOLUSD",1739729913760,31.43210647,188.89,188.82,18.37131395]
["bitfinex","SOLUSD",1739729914173,31.43210647,188.88,188.82,18.37131395]
["bitfinex","SOLUSD",1739729914486,31.43210647,188.89,188.82,18.37131395]
["bitfinex","SOLUSD",1739729914781,31.43210647,188.89,188.78,10.99465228]
["bitfinex","SOLUSD",1739729914782,31.43210647,188.87,188.8,31.43210647]
["bitfinex","SOLUSD",1739729915081,31.43210647,188.87,188.81,36.72840647]
["bitfinex","SOLUSD",1739729915283,31.43210647,188.88,188.81,36.72840647]
["bitfinex","SOLUSD",1739729915790,31.43210647,188.88,188.78,10.2004]
["bitfinex","SOLUSD",1739729915791,44.843955,188.87,188.8,31.43210647]
["bitfinex","SOLUSD",1739729915999,31.43210647,188.87,188.8,31.43210647]
["bitfinex","SOLUSD",1739729916167,31.43210647,188.87,188.78,15.4974]
["bitfinex","SOLUSD",1739729916168,31.43210647,188.85,188.78,38.79210647]
["bitfinex","SOLUSD",1739729917080,31.43210647,188.87,188.8,31.43210647]
["bitfinex","SOLUSD",1739729917385,31.43210647,188.89,188.83,31.43210647]
["bitfinex","SOLUSD",1739729917971,31.43210647,188.9,188.83,31.43210647]
["bitfinex","SOLUSD",1739729918475,31.43210647,188.91,188.84,31.43210647]
["bitfinex","SOLUSD",1739729918686,31.43210647,188.92,188.85,31.43210647]
["bitfinex","SOLUSD",1739729919682,31.43210647,188.93,188.86,31.43210647]
["bitfinex","SOLUSD",1739729920602,31.43210647,188.93,188.87,5.2946]
["bitfinex","SOLUSD",1739729921678,31.43210647,188.95,188.88,31.43210647]
["bitfinex","SOLUSD",1739729921881,31.43210647,188.97,188.9,31.43210647]
["bitfinex","SOLUSD",1739729922198,31.43210647,188.96,188.89,31.43210647]
["bitfinex","SOLUSD",1739729922495,31.43210647,188.96,188.9,5.2938]
["bitfinex","SOLUSD",1739729922708,19.36814502,188.96,188.9,5.2938]
["bitfinex","SOLUSD",1739729922893,0.063,188.93,188.9,24.66194502]
["bitfinex","SOLUSD",1739729923809,47.7919994,189.09,188.92,19.36814502]
["bitfinex","SOLUSD",1739729923980,19.36814502,189.03,188.96,19.36814502]
["bitfinex","SOLUSD",1739729924185,1.0,189.07,188.93,19.36814502]
["bitfinex","SOLUSD",1739729924390,18.70134853,189.06,188.94,5.2926]
["bitfinex","SOLUSD",1739729924690,19.36814502,189.0,188.94,5.2926]
["bitfinex","SOLUSD",1739729925576,19.36814502,189.03,188.96,19.36814502]
["bitfinex","SOLUSD",1739729925780,19.36814502,189.04,188.97,19.36814502]
["bitfinex","SOLUSD",1739729926004,13.41184853,189.01,188.87,83.86]
["bitfinex","SOLUSD",1739729926189,19.36814502,188.96,188.88,5.2943]
["bitfinex","SOLUSD",1739729926390,19.36814502,188.97,188.9,19.36814502]
["bitfinex","SOLUSD",1739729926593,19.36814502,188.99,188.92,19.36814502]
["bitfinex","SOLUSD",1739729927629,19.36814502,188.99,188.93,5.2929]
["bitfinex","SOLUSD",1739729928188,19.36814502,189.01,188.94,19.36814502]
["bitfinex","SOLUSD",1739729928435,19.36814502,189.03,188.96,19.36814502]
["bitfinex","SOLUSD",1739729928718,5.289,189.07,188.93,24.66104502]
["bitfinex","SOLUSD",1739729928719,19.36814502,189.0,188.93,24.66104502]
["bitfinex","SOLUSD",1739729929918,19.36814502,188.99,188.92,19.36814502]
["bitfinex","SOLUSD",1739729930126,19.36814502,188.98,188.9,19.36814502]
["bitfinex","SOLUSD",1739729930421,19.36814502,188.98,188.88,5.2943]
["bitfinex","SOLUSD",1739729930422,19.36814502,188.98,188.91,19.36814502]
["bitfinex","SOLUSD",1739729930991,19.36814502,188.96,188.89,19.36814502]
["bitfinex","SOLUSD",1739729931427,19.36814502,188.94,188.87,19.36814502]
["bitfinex","SOLUSD",1739729931720,19.36814502,188.93,188.86,24.66304502]
["bitfinex","SOLUSD",1739729932352,19.36814502,188.94,188.87,19.36814502]
["bitfinex","SOLUSD",1739729932841,24.66084502,188.94,188.87,19.36814502]
["bitfinex","SOLUSD",1739729933037,24.66084502,188.94,188.87,24.66274502]
["bitfinex","SOLUSD",1739729933352,24.66084502,188.94,188.86,19.36814502]
["bitfinex","SOLUSD",1739729933353,19.36814502,188.93,188.86,19.36814502]
["bitfinex","SOLUSD",1739729934214,24.66084502,188.94,188.87,19.36814502]
["bitfinex","SOLUSD",1739729934847,24.66084502,188.94,188.87,24.66274502]
["bitfinex","SOLUSD",1739729935944,24.66084502,188.94,188.87,19.36814502]
["bitfinex","SOLUSD",1739729936942,24.66084502,188.94,188.87,24.66264502]
["bitfinex","SOLUSD",1739729937460,5.2927,188.94,188.88,19.36814502]
["bitfinex","SOLUSD",1739729937937,19.36814502,188.99,188.92,19.36814502]
["bitfinex","SOLUSD",1739729938725,38.07099355,189.0,188.93,19.36814502]
["bitfinex","SOLUSD",1739729938947,24.65914502,189.0,188.93,19.36814502]
["bitfinex","SOLUSD",1739729939134,24.72184502,189.01,188.94,19.36814502]
["bitfinex","SOLUSD",1739729939448,19.36814502,189.0,188.93,24.66104502]
["bitfinex","SOLUSD",1739729940154,0.063,189.01,188.91,19.36814502]
["bitfinex","SOLUSD",1739729940354,0.063,189.01,188.96,19.36814502]
["bitfinex","SOLUSD",1739729940535,19.36814502,189.0,188.93,19.36814502]
["bitfinex","SOLUSD",1739729941659,19.36814502,188.97,188.9,19.36814502]
["bitfinex","SOLUSD",1739729942146,19.36814502,188.98,188.9,19.36814502]
["bitfinex","SOLUSD",1739729942728,5.2918,188.97,188.9,24.66184502]
["bitfinex","SOLUSD",1739729942928,19.36814502,188.98,188.9,24.66184502]
["bitfinex","SOLUSD",1739729943134,19.36814502,189.0,188.93,19.36814502]
["bitfinex","SOLUSD",1739729943333,19.43114502,189.01,188.94,19.36814502]
["bitfinex","SOLUSD",1739729943749,19.36814502,189.0,188.93,19.36814502]
["bitfinex","SOLUSD",1739729944155,19.43114502,189.01,188.94,19.36814502]
["bitfinex","SOLUSD",1739729944937,19.43114502,189.01,188.94,24.66064502]
["bitfinex","SOLUSD",1739729946053,32.77999355,189.0,188.93,19.36814502]
["bitfinex","SOLUSD",1739729946260,19.36814502,188.98,188.91,24.66164502]
["bitfinex","SOLUSD",1739729946464,19.36814502,188.97,188.91,5.2935]
["bitfinex","SOLUSD",1739729947262,19.43114502,189.01,188.94,19.36814502]
["bitfinex","SOLUSD",1739729947457,0.063,189.01,188.94,19.36814502]
["bitfinex","SOLUSD",1739729947643,19.36814502,189.0,188.93,19.36814502]
["bitfinex","SOLUSD",1739729948044,19.36814502,188.98,188.91,24.66164502]
["bitfinex","SOLUSD",1739729948736,19.36814502,188.98,188.91,24.69164502]
["bitfinex","SOLUSD",1739729949547,22.47751102,188.99,188.92,19.36814502]
["bitfinex","SOLUSD",1739729949745,3.109366,188.99,188.95,19.36814502]
["bitfinex","SOLUSD",1739729949935,3.109366,188.99,188.97,19.36814502]
["bitfinex","SOLUSD",1739729950138,0.063,189.0,188.98,19.36814502]
["bitfinex","SOLUSD",1739729950558,0.063,189.0,188.97,19.36814502]
["bitfinex","SOLUSD",1739729950773,0.063,189.0,188.96,19.36814502]
["bitfinex","SOLUSD",1739729951150,0.063,189.0,188.97,5.2918]
["bitfinex","SOLUSD",1739729951346,0.063,189.0,188.98,19.36814502]
["bitfinex","SOLUSD",1739729951568,0.063,189.0,188.99,19.36814502]
["bitfinex","SOLUSD",1739729953272,0.063,189.0,188.99,24.65934502]
["bitfinex","SOLUSD",1739729954470,0.063,189.0,188.97,19.36814502]
["bitfinex","SOLUSD",1739729954845,0.063,189.0,188.98,19.36814502]
["bitfinex","SOLUSD",1739729955769,0.063,189.0,188.97,24.65984502]
["bitfinex","SOLUSD",1739729955958,0.063,189.0,188.97,19.36814502]
["bitfinex","SOLUSD",1739729956769,0.063,189.0,188.99,19.36814502]
["bitfinex","SOLUSD",1739729958072,0.063,189.0,188.99,24.65934502]
["bitfinex","SOLUSD",1739729962553,0.063,189.0,188.99,17.38195318]
["bitfinex","SOLUSD",1739729964978,0.063,189.0,188.98,12.09075318]
["bitfinex","SOLUSD",1739729965155,0.063,189.0,188.96,12.09075318]
["bitfinex","SOLUSD",1739729966055,0.063,189.0,188.95,12.09075318]
["bitfinex","SOLUSD",1739729966271,12.15375318,189.0,188.93,12.12075318]
["bitfinex","SOLUSD",1739729966774,12.15375318,189.0,188.93,17.41365318]
["bitfinex","SOLUSD",1739729966982,17.44485318,189.0,188.93,17.41365318]
["bitfinex","SOLUSD",1739729967362,5.3541,189.0,188.94,12.09075318]
["bitfinex","SOLUSD",1739729967570,0.063,189.0,188.95,12.09075318]
["bitfinex","SOLUSD",1739729967775,5.354,189.0,188.94,12.09075318]
["bitfinex","SOLUSD",1739729968358,0.063,189.0,188.96,12.09075318]
["bitfinex","SOLUSD",1739729968669,12.09075318,188.99,188.93,12.12075318]
["bitfinex","SOLUSD",1739729969179,12.15375318,189.0,188.93,12.12075318]
["bitfinex","SOLUSD",1739729969363,0.063,189.0,188.94,12.09075318]
["bitfinex","SOLUSD",1739729969774,0.063,189.0,188.96,12.09075318]
["bitfinex","SOLUSD",1739729970188,0.063,189.0,188.95,12.09075318]
["bitfinex","SOLUSD",1739729970570,5.3541,189.0,188.94,12.09075318]
["bitfinex","SOLUSD",1739729971079,17.44485318,189.0,188.93,12.12075318]
["bitfinex","SOLUSD",1739729972493,12.09075318,188.99,188.93,0.03]
["bitfinex","SOLUSD",1739729972803,12.09075318,188.98,188.93,0.03]
["bitfinex","SOLUSD",1739729972984,12.09075318,188.99,188.93,0.03]
["bitfinex","SOLUSD",1739729973401,12.09075318,188.99,188.93,12.12075318]
["bitfinex","SOLUSD",1739729973698,17.44485318,189.0,188.93,12.12075318]
["bitfinex","SOLUSD",1739729976271,17.44485318,189.0,188.93,0.03]
["bitfinex","SOLUSD",1739729976272,25.50260171,188.99,188.93,0.03]
["bitfinex","SOLUSD",1739729976602,12.09075318,188.95,188.93,0.03]
["bitfinex","SOLUSD",1739729977101,5.2926,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739729978287,17.38335318,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739729980818,20.5029371,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739729981103,20.5029371,188.94,188.91,0.03]
["bitfinex","SOLUSD",1739729981104,33.41184853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739729981277,57.59335489,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739729981483,58.59335489,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1739729982189,58.59335489,188.92,188.73,20.44975318]
["bitfinex","SOLUSD",1739729982190,21.0,188.88,188.75,12.09075318]
["bitfinex","SOLUSD",1739729982405,12.09075318,188.82,188.75,12.09075318]
["bitfinex","SOLUSD",1739729982712,12.09075318,188.8,188.73,12.09075318]
["bitfinex","SOLUSD",1739729982888,20.0,188.8,188.68,5.2999]
["bitfinex","SOLUSD",1739729983094,20.0,188.8,188.64,27.44955318]
["bitfinex","SOLUSD",1739729983095,5.2968,188.79,188.65,24.02760067]
["bitfinex","SOLUSD",1739729983300,12.09075318,188.77,188.7,12.09075318]
["bitfinex","SOLUSD",1739729984809,17.38815318,188.77,188.7,12.09075318]
["bitfinex","SOLUSD",1739729985019,25.50260171,188.76,188.69,12.09075318]
["bitfinex","SOLUSD",1739729985191,12.09075318,188.75,188.68,12.09075318]
["bitfinex","SOLUSD",1739729985519,12.09075318,188.78,188.71,12.09075318]
["bitfinex","SOLUSD",1739729985680,25.50260171,188.78,188.72,12.09075318]
["bitfinex","SOLUSD",1739729985884,12.09075318,188.77,188.7,12.09075318]
["bitfinex","SOLUSD",1739729986096,13.41184853,188.76,188.7,12.09075318]
["bitfinex","SOLUSD",1739729986610,13.41184853,188.76,188.7,17.39015318]
["bitfinex","SOLUSD",1739729987005,12.09075318,188.78,188.71,12.09075318]
["bitfinex","SOLUSD",1739729987406,25.50260171,188.78,188.71,12.09075318]
["bitfinex","SOLUSD",1739729988026,12.09075318,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739729988187,12.09075318,188.76,188.7,0.03]
["bitfinex","SOLUSD",1739729989322,12.09075318,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739729990119,12.09075318,188.76,188.7,0.03]
["bitfinex","SOLUSD",1739729990321,12.09075318,188.77,188.7,12.12075318]
["bitfinex","SOLUSD",1739729990522,12.09075318,188.81,188.74,12.09075318]
["bitfinex","SOLUSD",1739729991322,12.09075318,188.81,188.75,5.298]
["bitfinex","SOLUSD",1739729991807,12.09075318,188.79,188.72,12.09075318]
["bitfinex","SOLUSD",1739729992014,5.2964,188.81,188.71,5.2988]
["bitfinex","SOLUSD",1739729992015,13.41184853,188.8,188.71,17.38955318]
["bitfinex","SOLUSD",1739729992234,12.09075318,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739729992826,12.09075318,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739729993253,12.09075318,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739729993409,12.09075318,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739729993951,12.09075318,188.78,188.71,12.09075318]
["bitfinex","SOLUSD",1739729994446,12.09075318,188.77,188.7,12.12075318]
["bitfinex","SOLUSD",1739729994821,12.09075318,188.76,188.7,0.03]
["bitfinex","SOLUSD",1739729995006,12.09075318,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739729995213,12.09075318,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739729995813,12.09075318,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739729996542,12.09075318,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739729996740,12.09075318,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739729997108,12.09075318,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739729997419,12.09075318,188.77,188.7,12.12075318]
["bitfinex","SOLUSD",1739729998840,17.38835318,188.77,188.7,12.12075318]
["bitfinex","SOLUSD",1739729999544,12.09075318,188.76,188.7,0.03]
["bitfinex","SOLUSD",1739729999750,12.09075318,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739730000113,25.50260171,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739730000316,5.2976,188.77,188.7,17.42005318]
["bitfinex","SOLUSD",1739730000317,17.38835318,188.77,188.7,17.42005318]
["bitfinex","SOLUSD",1739730000534,5.2976,188.77,188.71,12.09075318]
["bitfinex","SOLUSD",1739730000813,17.38835318,188.77,188.7,12.12075318]
["bitfinex","SOLUSD",1739730001130,12.09075318,188.76,188.7,0.03]
["bitfinex","SOLUSD",1739730001824,83.3,188.83,188.71,12.09075318]
["bitfinex","SOLUSD",1739730001825,17.38795318,188.78,188.71,12.09075318]
["bitfinex","SOLUSD",1739730002329,5.2972,188.78,188.72,12.09075318]
["bitfinex","SOLUSD",1739730002530,17.38795318,188.78,188.7,17.42015318]
["bitfinex","SOLUSD",1739730002752,17.38875318,188.75,188.7,0.03]
["bitfinex","SOLUSD",1739730002932,12.09075318,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739730003426,12.09075318,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739730003628,12.09075318,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739730004038,25.50260171,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739730004850,30.80170171,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739730006334,20.0,188.68,188.58,12.09075318]
["bitfinex","SOLUSD",1739730006633,12.09075318,188.63,188.56,12.09075318]
["bitfinex","SOLUSD",1739730006836,12.09075318,188.62,188.55,12.09075318]
["bitfinex","SOLUSD",1739730007026,12.09075318,188.62,188.52,10.0409]
["bitfinex","SOLUSD",1739730007027,12.09075318,188.58,188.52,12.09075318]
["bitfinex","SOLUSD",1739730007228,12.09075318,188.61,188.54,12.09075318]
["bitfinex","SOLUSD",1739730007423,12.09075318,188.59,188.47,19.36612095]
["bitfinex","SOLUSD",1739730007627,13.41184853,188.61,188.47,5.3058]
["bitfinex","SOLUSD",1739730008139,12.09075318,188.57,188.5,12.09075318]
["bitfinex","SOLUSD",1739730008325,12.09075318,188.54,188.47,12.09075318]
["bitfinex","SOLUSD",1739730008640,19.46248804,188.51,188.44,19.46248804]
["bitfinex","SOLUSD",1739730008829,19.46248804,188.52,188.45,19.46248804]
["bitfinex","SOLUSD",1739730009030,13.41184853,188.51,188.44,19.46248804]
["bitfinex","SOLUSD",1739730009227,24.76658804,188.54,188.47,19.46248804]
["bitfinex","SOLUSD",1739730009426,13.41184853,188.53,188.47,19.46248804]
["bitfinex","SOLUSD",1739730009618,13.41184853,188.53,188.48,19.46248804]
["bitfinex","SOLUSD",1739730009819,19.46248804,188.57,188.5,19.46248804]
["bitfinex","SOLUSD",1739730010062,19.46248804,188.6,188.53,19.46248804]
["bitfinex","SOLUSD",1739730010417,39.46248804,188.62,188.54,19.46248804]
["bitfinex","SOLUSD",1739730010622,19.46248804,188.61,188.53,19.46248804]
["bitfinex","SOLUSD",1739730010889,19.46248804,188.6,188.53,5.304]
["bitfinex","SOLUSD",1739730011032,19.46248804,188.58,188.51,24.76698804]
["bitfinex","SOLUSD",1739730011219,13.41184853,188.55,188.49,24.76758804]
["bitfinex","SOLUSD",1739730011430,32.87433657,188.55,188.47,19.46248804]
["bitfinex","SOLUSD",1739730011955,32.87433657,188.53,188.46,24.76848804]
["bitfinex","SOLUSD",1739730012154,13.41184853,188.51,188.45,19.46248804]
["bitfinex","SOLUSD",1739730012343,19.46248804,188.55,188.47,19.46248804]
["bitfinex","SOLUSD",1739730012546,40.5558,188.62,188.45,5.3062]
["bitfinex","SOLUSD",1739730012547,19.46248804,188.56,188.49,19.46248804]
["bitfinex","SOLUSD",1739730012848,19.46248804,188.55,188.49,5.3051]
["bitfinex","SOLUSD",1739730013052,32.87433657,188.54,188.47,19.46248804]
["bitfinex","SOLUSD",1739730013229,19.46248804,188.52,188.45,24.76858804]
["bitfinex","SOLUSD",1739730013431,13.41184853,188.51,188.45,24.76858804]
["bitfinex","SOLUSD",1739730013855,19.46248804,188.54,188.47,19.46248804]
["bitfinex","SOLUSD",1739730014163,13.41184853,188.55,188.49,19.46248804]
["bitfinex","SOLUSD",1739730014321,32.87433657,188.55,188.48,19.46248804]
["bitfinex","SOLUSD",1739730014524,13.41184853,188.55,188.48,19.46248804]
["bitfinex","SOLUSD",1739730014736,13.41184853,188.55,188.5,5.305]
["bitfinex","SOLUSD",1739730015056,19.46248804,188.57,188.5,24.76748804]
["bitfinex","SOLUSD",1739730015266,19.46248804,188.58,188.51,19.46248804]
["bitfinex","SOLUSD",1739730015551,13.41184853,188.57,188.51,19.46248804]
["bitfinex","SOLUSD",1739730015754,13.41184853,188.57,188.5,24.76748804]
["bitfinex","SOLUSD",1739730015959,9.5226,188.65,188.53,19.46248804]
["bitfinex","SOLUSD",1739730015960,19.46248804,188.6,188.53,19.46248804]
["bitfinex","SOLUSD",1739730016156,19.46248804,188.66,188.59,19.46248804]
["bitfinex","SOLUSD",1739730016471,19.46248804,188.68,188.61,19.46248804]
["bitfinex","SOLUSD",1739730016838,7.89172015,188.69,188.62,5.3016]
["bitfinex","SOLUSD",1739730017265,19.46248804,188.68,188.62,5.3016]
["bitfinex","SOLUSD",1739730017436,27.35420819,188.69,188.62,24.76408804]
["bitfinex","SOLUSD",1739730017636,7.89172015,188.69,188.63,19.46248804]
["bitfinex","SOLUSD",1739730017848,7.89172015,188.69,188.62,5.3016]
["bitfinex","SOLUSD",1739730018059,19.46248804,188.69,188.62,24.76408804]
["bitfinex","SOLUSD",1739730018441,19.46248804,188.74,188.67,19.46248804]
["bitfinex","SOLUSD",1739730018642,19.46248804,188.74,188.62,18.5557]
["bitfinex","SOLUSD",1739730018643,19.46248804,188.79,188.64,21.41888804]
["bitfinex","SOLUSD",1739730018935,19.46248804,188.78,188.72,5.2986]
["bitfinex","SOLUSD",1739730019141,15.8574,188.82,188.68,5.2999]
["bitfinex","SOLUSD",1739730019551,13.41184853,188.81,188.68,5.2999]
["bitfinex","SOLUSD",1739730019753,20.0,188.79,188.68,5.2999]
["bitfinex","SOLUSD",1739730020256,15.8574,188.82,188.7,5.2994]
["bitfinex","SOLUSD",1739730020257,19.46248804,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739730020465,19.46248804,188.78,188.72,19.46248804]
["bitfinex","SOLUSD",1739730020877,19.46248804,188.79,188.72,19.46248804]
["bitfinex","SOLUSD",1739730021062,1.0,188.88,188.77,19.46248804]
["bitfinex","SOLUSD",1739730021063,19.46248804,188.84,188.77,19.46248804]
["bitfinex","SOLUSD",1739730021368,13.7042,188.88,188.7,18.5479]
["bitfinex","SOLUSD",1739730021543,13.41184853,188.83,188.7,18.5479]
["bitfinex","SOLUSD",1739730022183,13.41184853,188.87,188.7,18.5479]
["bitfinex","SOLUSD",1739730022374,19.46248804,188.79,188.73,5.2985]
["bitfinex","SOLUSD",1739730022570,19.46248804,188.8,188.73,24.76098804]
["bitfinex","SOLUSD",1739730022977,19.46248804,188.8,188.7,13.2485]
["bitfinex","SOLUSD",1739730022978,13.41184853,188.78,188.72,19.46248804]
["bitfinex","SOLUSD",1739730023168,19.46248804,188.83,188.76,19.46248804]
["bitfinex","SOLUSD",1739730023567,19.46248804,188.82,188.75,19.46248804]
["bitfinex","SOLUSD",1739730023871,19.46248804,188.78,188.72,19.46248804]
["bitfinex","SOLUSD",1739730024273,19.46248804,188.79,188.73,19.46248804]
["bitfinex","SOLUSD",1739730024471,32.87433657,188.81,188.74,19.46248804]
["bitfinex","SOLUSD",1739730024777,19.46248804,188.85,188.78,19.46248804]
["bitfinex","SOLUSD",1739730025085,19.46248804,188.87,188.81,19.46248804]
["bitfinex","SOLUSD",1739730025261,19.46248804,188.89,188.82,19.46248804]
["bitfinex","SOLUSD",1739730025463,0.063,188.91,188.86,19.46248804]
["bitfinex","SOLUSD",1739730025684,0.063,188.91,188.87,19.46248804]
["bitfinex","SOLUSD",1739730026100,0.063,188.91,188.88,19.46248804]
["bitfinex","SOLUSD",1739730026392,0.063,188.91,188.9,19.46248804]
["bitfinex","SOLUSD",1739730026959,0.063,188.91,188.88,19.46248804]
["bitfinex","SOLUSD",1739730027161,0.063,188.91,188.87,19.46248804]
["bitfinex","SOLUSD",1739730028098,0.063,188.91,188.88,19.46248804]
["bitfinex","SOLUSD",1739730028307,0.063,188.91,188.86,19.46248804]
["bitfinex","SOLUSD",1739730028600,0.063,188.91,188.85,19.46248804]
["bitfinex","SOLUSD",1739730029165,0.063,188.91,188.87,19.46248804]
["bitfinex","SOLUSD",1739730029994,0.063,188.91,188.86,19.46248804]
["bitfinex","SOLUSD",1739730030205,0.063,188.91,188.87,19.46248804]
["bitfinex","SOLUSD",1739730031614,0.063,188.91,188.89,19.46248804]
["bitfinex","SOLUSD",1739730031804,0.063,188.91,188.9,19.46248804]
["bitfinex","SOLUSD",1739730032615,0.063,188.91,188.9,24.75628804]
["bitfinex","SOLUSD",1739730032815,0.063,188.91,188.9,46.17157608]
["bitfinex","SOLUSD",1739730033207,4.917,189.0,188.96,19.46248804]
["bitfinex","SOLUSD",1739730033401,4.917,189.0,188.95,19.46248804]
["bitfinex","SOLUSD",1739730034239,24.37948804,189.0,188.93,19.46248804]
["bitfinex","SOLUSD",1739730034721,19.46248804,188.99,188.93,19.46248804]
["bitfinex","SOLUSD",1739730035102,4.917,189.0,188.91,19.46248804]
["bitfinex","SOLUSD",1739730035103,19.46248804,188.98,188.91,19.46248804]
["bitfinex","SOLUSD",1739730035302,19.46248804,188.94,188.87,19.46248804]
["bitfinex","SOLUSD",1739730035634,19.46248804,188.95,188.89,19.46248804]
["bitfinex","SOLUSD",1739730035801,19.46248804,188.96,188.89,19.46248804]
["bitfinex","SOLUSD",1739730036002,19.46248804,188.94,188.87,19.46248804]
["bitfinex","SOLUSD",1739730036202,19.46248804,188.93,188.86,19.46248804]
["bitfinex","SOLUSD",1739730036625,19.46248804,188.95,188.88,19.46248804]
["bitfinex","SOLUSD",1739730037645,5.2924,188.95,188.89,19.46248804]
["bitfinex","SOLUSD",1739730038318,19.46248804,188.94,188.87,19.46248804]
["bitfinex","SOLUSD",1739730038547,26.64144853,188.98,188.84,7.2482]
["bitfinex","SOLUSD",1739730038548,5.2935,188.91,188.86,19.46248804]
["bitfinex","SOLUSD",1739730039128,24.75568804,188.93,188.86,19.46248804]
["bitfinex","SOLUSD",1739730039526,5.2932,188.93,188.87,19.46248804]
["bitfinex","SOLUSD",1739730040247,5.2932,188.93,188.87,19.49248804]
["bitfinex","SOLUSD",1739730040742,19.46248804,188.95,188.89,19.46248804]
["bitfinex","SOLUSD",1739730041041,19.46248804,188.95,188.88,19.46248804]
["bitfinex","SOLUSD",1739730042145,19.46248804,188.94,188.87,19.49248804]
["bitfinex","SOLUSD",1739730042348,19.46248804,188.93,188.87,0.03]
["bitfinex","SOLUSD",1739730042725,19.46248804,188.94,188.87,19.49248804]
["bitfinex","SOLUSD",1739730042938,19.46248804,188.94,188.87,24.78698804]
["bitfinex","SOLUSD",1739730043649,24.75488804,188.95,188.88,19.46248804]
["bitfinex","SOLUSD",1739730044019,24.75488804,188.95,188.89,19.46248804]
["bitfinex","SOLUSD",1739730045253,19.46248804,188.96,188.89,19.46248804]
["bitfinex","SOLUSD",1739730045847,24.75428804,188.97,188.9,19.46248804]
["bitfinex","SOLUSD",1739730046145,5.2918,188.97,188.91,19.46248804]
["bitfinex","SOLUSD",1739730046547,24.75428804,188.97,188.91,19.46248804]
["bitfinex","SOLUSD",1739730047440,19.46248804,188.98,188.91,19.46248804]
["bitfinex","SOLUSD",1739730047622,19.46248804,188.96,188.9,19.46248804]
["bitfinex","SOLUSD",1739730047829,19.46248804,188.95,188.88,19.46248804]
["bitfinex","SOLUSD",1739730048031,19.46248804,188.94,188.88,19.46248804]
["bitfinex","SOLUSD",1739730049048,19.46248804,188.95,188.89,19.46248804]
["bitfinex","SOLUSD",1739730049749,38.04398804,189.0,188.9,19.46248804]
["bitfinex","SOLUSD",1739730049750,19.46248804,188.97,188.9,19.46248804]
["bitfinex","SOLUSD",1739730049942,19.46248804,188.96,188.89,19.46248804]
["bitfinex","SOLUSD",1739730050144,19.46248804,188.95,188.88,19.46248804]
["bitfinex","SOLUSD",1739730050540,19.46248804,188.96,188.89,19.46248804]
["bitfinex","SOLUSD",1739730050743,19.46248804,188.98,188.91,19.46248804]
["bitfinex","SOLUSD",1739730050954,5.2912,188.99,188.93,19.46248804]
["bitfinex","SOLUSD",1739730051139,5.354,189.0,188.95,19.46248804]
["bitfinex","SOLUSD",1739730051443,0.063,189.0,188.97,19.46248804]
["bitfinex","SOLUSD",1739730051964,0.063,189.0,188.98,19.46248804]
["bitfinex","SOLUSD",1739730052128,0.063,189.0,188.99,19.46248804]
["bitfinex","SOLUSD",1739730052952,0.063,189.0,188.98,19.46248804]
["bitfinex","SOLUSD",1739730053460,0.063,189.0,188.99,19.46248804]
["bitfinex","SOLUSD",1739730054156,0.063,189.0,188.98,19.46248804]
["bitfinex","SOLUSD",1739730054360,0.063,189.0,188.96,19.46248804]
["bitfinex","SOLUSD",1739730054650,0.063,189.0,188.97,19.46248804]
["bitfinex","SOLUSD",1739730054832,0.063,189.01,188.95,1.9809]
["bitfinex","SOLUSD",1739730054833,0.063,189.01,188.98,19.46248804]
["bitfinex","SOLUSD",1739730059260,0.063,189.01,188.97,19.46248804]
["bitfinex","SOLUSD",1739730060054,0.063,189.01,189.0,19.46248804]
["bitfinex","SOLUSD",1739730061138,0.063,189.01,188.99,19.46248804]
["bitfinex","SOLUSD",1739730062254,0.063,189.01,188.95,21.44338804]
["bitfinex","SOLUSD",1739730062452,0.063,189.01,188.95,19.46248804]
["bitfinex","SOLUSD",1739730063066,0.063,189.01,188.96,19.46248804]
["bitfinex","SOLUSD",1739730063559,0.063,189.01,188.99,19.46248804]
["bitfinex","SOLUSD",1739730063758,0.063,189.01,188.97,19.46248804]
["bitfinex","SOLUSD",1739730064357,0.063,189.01,188.98,19.46248804]
["bitfinex","SOLUSD",1739730064557,0.063,189.01,188.99,19.46248804]
["bitfinex","SOLUSD",1739730067171,0.063,189.01,188.96,19.46248804]
["bitfinex","SOLUSD",1739730067353,19.52548804,189.01,188.95,19.46248804]
["bitfinex","SOLUSD",1739730067669,19.46248804,188.99,188.93,19.46248804]
["bitfinex","SOLUSD",1739730068270,19.46248804,188.96,188.9,21.46318804]
["bitfinex","SOLUSD",1739730068562,12.10755931,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739730069248,12.10755931,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739730070063,12.10755931,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739730070645,24.67262694,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739730071166,19.37912694,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730071470,32.79097547,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730071967,35.91248883,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730072661,41.20628883,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730073456,19.37912694,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730073661,19.37912694,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739730073964,39.37912694,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739730074171,20.0,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739730074361,19.37912694,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730074753,24.67292694,188.9,188.87,0.03]
["bitfinex","SOLUSD",1739730075262,19.37912694,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730076864,24.67342694,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730077168,38.08527547,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730077376,24.67342694,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730078765,38.08527547,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730080265,24.67342694,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730080474,38.08527547,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730080879,41.69061904,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739730081070,13.41184853,188.87,188.78,24.70612694]
["bitfinex","SOLUSD",1739730081253,19.37912694,188.86,188.79,19.37912694]
["bitfinex","SOLUSD",1739730081575,19.37912694,188.87,188.8,19.37912694]
["bitfinex","SOLUSD",1739730082071,8.1740566,188.84,188.8,19.37912694]
["bitfinex","SOLUSD",1739730082282,8.1740566,188.84,188.78,24.70612694]
["bitfinex","SOLUSD",1739730082978,27.55318354,188.84,188.78,5.327]
["bitfinex","SOLUSD",1739730083379,8.1740566,188.84,188.78,5.327]
["bitfinex","SOLUSD",1739730083581,8.1740566,188.84,188.79,19.37912694]
["bitfinex","SOLUSD",1739730083879,8.1740566,188.84,188.82,19.37912694]
["bitfinex","SOLUSD",1739730084079,8.1740566,188.85,188.83,19.37912694]
["bitfinex","SOLUSD",1739730084382,8.1740566,188.85,188.82,19.37912694]
["bitfinex","SOLUSD",1739730084383,8.1740566,188.85,188.84,19.37912694]
["bitfinex","SOLUSD",1739730085182,8.1740566,188.85,188.84,24.67452694]
["bitfinex","SOLUSD",1739730085375,5.2933,188.92,188.84,24.67452694]
["bitfinex","SOLUSD",1739730085576,5.2933,188.92,188.86,19.37912694]
["bitfinex","SOLUSD",1739730085882,24.67242694,188.92,188.85,19.37912694]
["bitfinex","SOLUSD",1739730086194,19.37912694,188.89,188.82,24.67512694]
["bitfinex","SOLUSD",1739730086391,19.37912694,188.89,188.82,19.37912694]
["bitfinex","SOLUSD",1739730086873,18.5264,188.92,188.83,19.37912694]
["bitfinex","SOLUSD",1739730086874,19.37912694,188.9,188.83,19.37912694]
["bitfinex","SOLUSD",1739730087077,19.37912694,188.9,188.84,19.37912694]
["bitfinex","SOLUSD",1739730087286,5.294,188.89,188.83,19.37912694]
["bitfinex","SOLUSD",1739730087482,24.67312694,188.89,188.82,19.37912694]
["bitfinex","SOLUSD",1739730087787,19.37912694,188.84,188.78,0.03]
["bitfinex","SOLUSD",1739730089065,24.67472694,188.84,188.78,0.03]
["bitfinex","SOLUSD",1739730089466,19.37912694,188.88,188.81,19.37912694]
["bitfinex","SOLUSD",1739730089666,5.2944,188.88,188.82,19.37912694]
["bitfinex","SOLUSD",1739730090794,24.67322694,188.89,188.82,19.40912694]
["bitfinex","SOLUSD",1739730090980,0.063,188.89,188.84,19.37912694]
["bitfinex","SOLUSD",1739730091177,0.063,188.89,188.85,19.37912694]
["bitfinex","SOLUSD",1739730091379,0.063,188.89,188.84,19.37912694]
["bitfinex","SOLUSD",1739730091779,0.063,188.89,188.85,19.37912694]
["bitfinex","SOLUSD",1739730092485,0.063,188.89,188.86,19.37912694]
["bitfinex","SOLUSD",1739730092788,0.063,188.89,188.85,19.37912694]
["bitfinex","SOLUSD",1739730093579,0.063,188.89,188.87,19.37912694]
["bitfinex","SOLUSD",1739730093899,0.063,188.89,188.88,19.37912694]
["bitfinex","SOLUSD",1739730094895,0.063,188.89,188.87,19.37912694]
["bitfinex","SOLUSD",1739730095900,0.063,188.89,188.87,24.67372694]
["bitfinex","SOLUSD",1739730096502,0.063,188.89,188.88,19.37912694]
["bitfinex","SOLUSD",1739730097395,0.063,188.89,188.85,19.37912694]
["bitfinex","SOLUSD",1739730097583,0.063,188.89,188.83,19.37912694]
["bitfinex","SOLUSD",1739730097783,0.063,188.89,188.82,0.03]
["bitfinex","SOLUSD",1739730097784,19.37912694,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739730097985,19.37912694,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739730098289,19.37912694,188.83,188.82,0.03]
["bitfinex","SOLUSD",1739730099285,13.41184853,188.86,188.74,17.32808091]
["bitfinex","SOLUSD",1739730099477,19.37912694,188.81,188.74,17.32808091]
["bitfinex","SOLUSD",1739730099883,19.37912694,188.8,188.73,32.63042694]
["bitfinex","SOLUSD",1739730100191,19.37912694,188.8,188.73,27.33192694]
["bitfinex","SOLUSD",1739730100696,19.37912694,188.8,188.73,32.63032694]
["bitfinex","SOLUSD",1739730100906,19.37912694,188.82,188.75,19.37912694]
["bitfinex","SOLUSD",1739730101114,19.37912694,188.84,188.77,19.37912694]
["bitfinex","SOLUSD",1739730101279,5.296,188.82,188.76,19.37912694]
["bitfinex","SOLUSD",1739730102276,19.37912694,188.84,188.77,19.37912694]
["bitfinex","SOLUSD",1739730102475,19.37912694,188.86,188.8,19.37912694]
["bitfinex","SOLUSD",1739730102692,24.67372694,188.87,188.8,19.37912694]
["bitfinex","SOLUSD",1739730103182,24.73642694,188.89,188.82,19.37912694]
["bitfinex","SOLUSD",1739730103709,0.063,188.88,188.82,19.37912694]
["bitfinex","SOLUSD",1739730103913,0.063,188.88,188.82,24.67502694]
["bitfinex","SOLUSD",1739730104212,0.063,188.88,188.85,19.37912694]
["bitfinex","SOLUSD",1739730104424,0.063,188.88,188.86,19.37912694]
["bitfinex","SOLUSD",1739730105096,0.063,188.88,188.87,19.37912694]
["bitfinex","SOLUSD",1739730105902,0.063,188.88,188.87,24.67372694]
["bitfinex","SOLUSD",1739730106106,0.063,188.88,188.87,25.46762499]
["bitfinex","SOLUSD",1739730109210,0.063,188.88,188.87,26.46762499]
["bitfinex","SOLUSD",1739730109408,0.063,188.88,188.87,25.46762499]
["bitfinex","SOLUSD",1739730113114,0.063,188.88,188.87,19.37912694]
["bitfinex","SOLUSD",1739730113416,0.063,188.88,188.87,25.46765371]
["bitfinex","SOLUSD",1739730114318,0.063,188.88,188.87,19.37912694]
["bitfinex","SOLUSD",1739730115014,0.063,188.88,188.87,24.67372694]
["bitfinex","SOLUSD",1739730115216,0.063,188.88,188.87,25.46767904]
["bitfinex","SOLUSD",1739730117821,0.063,188.89,188.88,19.37912694]
["bitfinex","SOLUSD",1739730118015,0.063,188.89,188.88,20.37912694]
["bitfinex","SOLUSD",1739730118526,0.0001,188.89,188.88,58.46440241]
["bitfinex","SOLUSD",1739730118696,0.0001,188.89,188.88,59.2580157]
["bitfinex","SOLUSD",1739730119517,5.3537,189.01,188.91,20.0]
["bitfinex","SOLUSD",1739730119720,5.3537,189.01,188.96,19.37912694]
["bitfinex","SOLUSD",1739730120430,0.063,189.01,188.98,19.37912694]
["bitfinex","SOLUSD",1739730120628,0.063,189.01,189.0,19.37912694]
["bitfinex","SOLUSD",1739730120836,0.063,189.01,188.99,19.37912694]
["bitfinex","SOLUSD",1739730121828,0.063,189.01,188.96,19.37912694]
["bitfinex","SOLUSD",1739730122023,0.063,189.01,188.94,6.08613372]
["bitfinex","SOLUSD",1739730122024,0.063,189.01,188.97,19.37912694]
["bitfinex","SOLUSD",1739730124330,0.063,189.01,188.92,0.7935473]
["bitfinex","SOLUSD",1739730124517,19.37912694,188.99,188.92,19.37912694]
["bitfinex","SOLUSD",1739730124717,19.37912694,188.99,188.91,0.79369745]
["bitfinex","SOLUSD",1739730124718,19.37912694,188.96,188.89,19.37912694]
["bitfinex","SOLUSD",1739730124924,19.37912694,188.94,188.87,19.37912694]
["bitfinex","SOLUSD",1739730125804,19.37912694,188.93,188.86,19.37912694]
["bitfinex","SOLUSD",1739730126123,39.37912694,188.93,188.86,19.37912694]
["bitfinex","SOLUSD",1739730126843,44.67212694,188.93,188.86,19.37912694]
["bitfinex","SOLUSD",1739730127243,13.4661566,188.96,188.91,19.37912694]
["bitfinex","SOLUSD",1739730127423,19.37912694,188.95,188.88,19.37912694]
["bitfinex","SOLUSD",1739730128034,19.37912694,188.97,188.9,19.37912694]
["bitfinex","SOLUSD",1739730128230,40.79128354,188.98,188.91,19.37912694]
["bitfinex","SOLUSD",1739730128535,13.2381,188.98,188.92,19.37912694]
["bitfinex","SOLUSD",1739730128725,27.55318354,189.0,188.93,19.37912694]
["bitfinex","SOLUSD",1739730128928,32.84418354,189.0,188.93,19.37912694]
["bitfinex","SOLUSD",1739730129238,13.4650566,189.0,188.94,19.37912694]
["bitfinex","SOLUSD",1739730129547,8.1740566,189.0,188.94,19.37912694]
["bitfinex","SOLUSD",1739730129721,24.73282694,189.01,188.94,19.37912694]
["bitfinex","SOLUSD",1739730130627,19.37912694,189.0,188.93,19.37912694]
["bitfinex","SOLUSD",1739730130933,19.44212694,189.01,188.93,5.2928]
["bitfinex","SOLUSD",1739730131140,19.44212694,189.01,188.95,19.37912694]
["bitfinex","SOLUSD",1739730131342,19.44212694,189.01,188.94,19.37912694]
["bitfinex","SOLUSD",1739730131520,19.37912694,189.0,188.93,19.37912694]
["bitfinex","SOLUSD",1739730132524,19.44212694,189.01,188.94,19.37912694]
["bitfinex","SOLUSD",1739730132948,24.67012694,189.0,188.93,19.37912694]
["bitfinex","SOLUSD",1739730133330,5.291,189.0,188.94,19.37912694]
["bitfinex","SOLUSD",1739730134035,0.063,189.01,188.95,19.37912694]
["bitfinex","SOLUSD",1739730134433,24.73292694,189.01,188.95,19.37912694]
["bitfinex","SOLUSD",1739730135425,24.73292694,189.01,188.94,19.37912694]
["bitfinex","SOLUSD",1739730135729,5.3538,189.01,188.95,19.37912694]
["bitfinex","SOLUSD",1739730137051,0.063,189.01,188.98,19.37912694]
["bitfinex","SOLUSD",1739730138046,0.063,189.01,188.99,19.37912694]
["bitfinex","SOLUSD",1739730138343,0.063,189.01,189.0,19.37912694]
["bitfinex","SOLUSD",1739730138722,0.063,189.01,189.0,12.09256753]
["bitfinex","SOLUSD",1739730138916,0.063,189.01,188.97,12.09256753]
["bitfinex","SOLUSD",1739730139538,0.063,189.01,188.99,12.09256753]
["bitfinex","SOLUSD",1739730140027,0.063,189.01,188.97,12.09256753]
["bitfinex","SOLUSD",1739730140741,0.063,189.01,188.98,12.09256753]
["bitfinex","SOLUSD",1739730140951,0.063,189.01,188.99,12.09256753]
["bitfinex","SOLUSD",1739730141250,0.063,189.01,188.98,12.09256753]
["bitfinex","SOLUSD",1739730142028,0.063,189.01,188.99,12.09256753]
["bitfinex","SOLUSD",1739730142430,0.063,189.01,189.0,12.09256753]
["bitfinex","SOLUSD",1739730143028,0.063,189.01,188.99,12.09256753]
["bitfinex","SOLUSD",1739730143425,0.063,189.01,188.98,12.09256753]
["bitfinex","SOLUSD",1739730145048,0.063,189.01,188.99,12.09256753]
["bitfinex","SOLUSD",1739730146033,0.063,189.01,189.0,12.09256753]
["bitfinex","SOLUSD",1739730147560,0.063,189.07,189.06,1.0]
["bitfinex","SOLUSD",1739730147757,0.063,189.07,189.06,38.38186753]
["bitfinex","SOLUSD",1739730147963,0.063,189.07,189.06,63.88628359]
["bitfinex","SOLUSD",1739730148254,0.063,189.08,189.07,1.0]
["bitfinex","SOLUSD",1739730148432,0.063,189.08,189.07,25.97813092]
["bitfinex","SOLUSD",1739730148642,0.063,189.1,189.09,20.0]
["bitfinex","SOLUSD",1739730148947,0.063,189.1,189.09,45.97813247]
["bitfinex","SOLUSD",1739730149454,8.1740566,189.11,189.09,44.97813247]
["bitfinex","SOLUSD",1739730149636,8.1740566,189.11,189.1,12.09256753]
["bitfinex","SOLUSD",1739730150629,0.063,189.12,189.1,12.09256753]
["bitfinex","SOLUSD",1739730150827,0.063,189.12,189.11,12.8853892]
["bitfinex","SOLUSD",1739730152662,0.063,189.12,189.11,18.1732892]
["bitfinex","SOLUSD",1739730152835,0.063,189.12,189.11,12.8853892]
["bitfinex","SOLUSD",1739730153538,0.063,189.12,189.11,12.09256753]
["bitfinex","SOLUSD",1739730154253,0.063,189.12,189.1,12.09256753]
["bitfinex","SOLUSD",1739730154463,0.063,189.12,189.07,12.09256753]
["bitfinex","SOLUSD",1739730154775,12.15556753,189.12,189.06,12.09256753]
["bitfinex","SOLUSD",1739730155073,12.09256753,189.1,189.03,12.09256753]
["bitfinex","SOLUSD",1739730155235,12.09256753,189.11,189.04,12.09256753]
["bitfinex","SOLUSD",1739730155733,12.09256753,189.09,189.03,12.09256753]
["bitfinex","SOLUSD",1739730155947,12.09256753,189.09,189.02,12.09256753]
["bitfinex","SOLUSD",1739730156337,12.09256753,189.08,189.02,12.09256753]
["bitfinex","SOLUSD",1739730156739,19.34440631,189.08,189.02,19.34440631]
["bitfinex","SOLUSD",1739730157265,19.34440631,189.09,189.02,19.34440631]
["bitfinex","SOLUSD",1739730158371,5.2884,189.09,189.03,19.34440631]
["bitfinex","SOLUSD",1739730160347,24.63280631,189.09,189.02,19.34440631]
["bitfinex","SOLUSD",1739730160874,19.34440631,189.06,188.99,19.34440631]
["bitfinex","SOLUSD",1739730162171,24.63400631,189.05,188.99,19.34440631]
["bitfinex","SOLUSD",1739730162560,5.2896,189.05,188.99,19.34440631]
["bitfinex","SOLUSD",1739730164385,24.63310631,189.08,189.01,19.34440631]
["bitfinex","SOLUSD",1739730165058,19.34440631,189.07,189.01,19.34440631]
["bitfinex","SOLUSD",1739730165470,19.34440631,189.1,189.03,19.34440631]
["bitfinex","SOLUSD",1739730165660,5.2885,189.09,189.03,19.34440631]
["bitfinex","SOLUSD",1739730165969,5.2882,189.1,189.05,19.34440631]
["bitfinex","SOLUSD",1739730166282,0.063,189.12,189.08,19.34440631]
["bitfinex","SOLUSD",1739730166459,0.063,189.12,189.09,19.34440631]
["bitfinex","SOLUSD",1739730167283,0.063,189.12,189.1,19.34440631]
["bitfinex","SOLUSD",1739730168878,0.063,189.12,189.09,19.34440631]
["bitfinex","SOLUSD",1739730169180,0.063,189.12,189.08,19.34440631]
["bitfinex","SOLUSD",1739730169876,0.063,189.12,189.09,19.34440631]
["bitfinex","SOLUSD",1739730170055,19.34440631,189.1,189.03,19.34440631]
["bitfinex","SOLUSD",1739730170256,19.34440631,189.08,189.01,19.34440631]
["bitfinex","SOLUSD",1739730170976,19.34440631,189.09,189.02,19.34440631]
["bitfinex","SOLUSD",1739730171186,5.289,189.07,189.01,19.34440631]
["bitfinex","SOLUSD",1739730171861,5.289,189.07,189.0,19.34440631]
["bitfinex","SOLUSD",1739730171862,19.34440631,189.06,189.0,19.34440631]
["bitfinex","SOLUSD",1739730172381,24.63340631,189.07,189.0,19.34440631]
["bitfinex","SOLUSD",1739730173884,5.289,189.07,189.01,19.34440631]
["bitfinex","SOLUSD",1739730174262,19.34440631,189.08,188.99,5.2912]
["bitfinex","SOLUSD",1739730174263,24.63310631,189.09,189.02,19.34440631]
["bitfinex","SOLUSD",1739730174581,19.34440631,189.08,189.01,19.34440631]
["bitfinex","SOLUSD",1739730174882,19.34440631,189.09,189.01,19.34440631]
["bitfinex","SOLUSD",1739730175089,19.34440631,189.09,189.01,24.63500631]
["bitfinex","SOLUSD",1739730175463,19.34440631,189.09,189.02,19.34440631]
["bitfinex","SOLUSD",1739730176095,19.34440631,189.08,189.01,19.34440631]
["bitfinex","SOLUSD",1739730176691,12.09105478,189.08,189.01,12.09105478]
["bitfinex","SOLUSD",1739730177280,5.289,189.07,189.01,12.09105478]
["bitfinex","SOLUSD",1739730177474,5.289,189.07,189.02,12.09105478]
["bitfinex","SOLUSD",1739730177685,5.2887,189.09,189.03,12.09105478]
["bitfinex","SOLUSD",1739730178262,5.2887,189.09,189.02,12.09105478]
["bitfinex","SOLUSD",1739730178463,18.70054853,189.09,189.02,12.09105478]
["bitfinex","SOLUSD",1739730178664,30.79160331,189.09,189.02,12.09105478]
["bitfinex","SOLUSD",1739730178879,5.2887,189.09,189.03,12.09105478]
["bitfinex","SOLUSD",1739730179075,0.03,189.1,189.05,12.09105478]
["bitfinex","SOLUSD",1739730179278,0.03,189.1,189.07,12.09105478]
["bitfinex","SOLUSD",1739730179673,0.03,189.1,189.08,12.09105478]
["bitfinex","SOLUSD",1739730179995,0.03,189.1,189.09,12.09105478]
["bitfinex","SOLUSD",1739730180567,0.03,189.1,189.09,24.18210956]
["bitfinex","SOLUSD",1739730180971,0.03,189.1,189.09,24.97500124]
["bitfinex","SOLUSD",1739730181165,0.03,189.1,189.09,30.26340124]
["bitfinex","SOLUSD",1739730185174,0.03,189.1,189.09,18.17234646]
["bitfinex","SOLUSD",1739730186075,0.03,189.1,189.09,30.26340124]
["bitfinex","SOLUSD",1739730186695,0.03,189.1,189.09,12.09105478]
["bitfinex","SOLUSD",1739730186892,0.03,189.1,189.08,12.09105478]
["bitfinex","SOLUSD",1739730187088,0.03,189.1,189.07,12.09105478]
["bitfinex","SOLUSD",1739730187276,0.03,189.1,189.06,12.09105478]
["bitfinex","SOLUSD",1739730187479,0.03,189.1,189.05,12.09105478]
["bitfinex","SOLUSD",1739730188804,17.40925478,189.1,189.03,12.09105478]
["bitfinex","SOLUSD",1739730189098,12.09105478,189.08,189.01,12.15405478]
["bitfinex","SOLUSD",1739730190189,5.289,189.07,189.01,12.15405478]
["bitfinex","SOLUSD",1739730192206,30.79220331,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730195911,5.2893,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730196118,5.289,189.07,189.05,0.063]
["bitfinex","SOLUSD",1739730197917,17.38005478,189.07,189.05,0.063]
["bitfinex","SOLUSD",1739730198219,5.289,189.07,189.05,0.063]
["bitfinex","SOLUSD",1739730198411,25.50290331,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730199703,5.2893,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730200926,5.2884,189.09,189.05,12.15405478]
["bitfinex","SOLUSD",1739730201094,5.3182,189.1,189.07,12.09105478]
["bitfinex","SOLUSD",1739730201504,5.3182,189.1,189.06,12.09105478]
["bitfinex","SOLUSD",1739730202024,0.03,189.1,189.07,12.09105478]
["bitfinex","SOLUSD",1739730202199,0.03,189.1,189.08,12.09105478]
["bitfinex","SOLUSD",1739730202406,0.03,189.1,189.09,12.09105478]
["bitfinex","SOLUSD",1739730203033,0.03,189.1,189.08,12.09105478]
["bitfinex","SOLUSD",1739730203405,0.03,189.1,189.07,12.09105478]
["bitfinex","SOLUSD",1739730203611,0.03,189.1,189.05,12.15405478]
["bitfinex","SOLUSD",1739730205044,12.09105478,189.09,189.05,0.063]
["bitfinex","SOLUSD",1739730205840,12.09105478,189.08,189.05,0.063]
["bitfinex","SOLUSD",1739730206156,12.09105478,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730206340,17.38035478,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730206536,5.289,189.07,189.05,0.063]
["bitfinex","SOLUSD",1739730208035,12.09105478,189.09,189.05,0.063]
["bitfinex","SOLUSD",1739730208222,0.03,189.1,189.05,12.15405478]
["bitfinex","SOLUSD",1739730208938,0.03,189.1,189.08,12.09105478]
["bitfinex","SOLUSD",1739730209239,0.03,189.1,189.09,12.09105478]
["bitfinex","SOLUSD",1739730209620,0.03,189.1,189.06,12.09105478]
["bitfinex","SOLUSD",1739730210027,0.03,189.1,189.07,12.09105478]
["bitfinex","SOLUSD",1739730210440,0.03,189.1,189.06,12.09105478]
["bitfinex","SOLUSD",1739730211347,0.03,189.1,189.05,0.063]
["bitfinex","SOLUSD",1739730211348,13.44184853,189.1,189.05,0.063]
["bitfinex","SOLUSD",1739730211523,12.09105478,189.07,189.05,0.063]
["bitfinex","SOLUSD",1739730212925,12.09105478,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730213253,17.38035478,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730213754,5.2893,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730214057,17.38035478,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730214232,5.2893,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730216549,38.05007918,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739730217048,38.05007918,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739730225545,24.63823065,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739730225850,5.2893,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739730226457,38.05007918,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739730232283,20.0,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739730232489,52.76077918,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739730232783,52.76077918,189.02,188.93,2.0157]
["bitfinex","SOLUSD",1739730232784,39.34893065,189.02,188.93,2.0157]
["bitfinex","SOLUSD",1739730232981,19.34893065,188.97,188.93,2.0157]
["bitfinex","SOLUSD",1739730233192,24.64093065,188.97,188.93,2.0157]
["bitfinex","SOLUSD",1739730234787,13.41184853,188.96,188.9,19.34893065]
["bitfinex","SOLUSD",1739730234970,18.70414853,188.96,188.9,19.34893065]
["bitfinex","SOLUSD",1739730235287,24.64043065,188.98,188.91,19.34893065]
["bitfinex","SOLUSD",1739730235485,24.14043065,188.98,188.91,19.34893065]
["bitfinex","SOLUSD",1739730235783,19.34893065,188.97,188.9,19.34893065]
["bitfinex","SOLUSD",1739730235964,13.41184853,188.96,188.9,19.34893065]
["bitfinex","SOLUSD",1739730236159,19.34893065,188.97,188.9,19.34893065]
["bitfinex","SOLUSD",1739730236676,12.10511564,188.97,188.9,12.10511564]
["bitfinex","SOLUSD",1739730236888,5.2921,188.96,188.9,12.10511564]
["bitfinex","SOLUSD",1739730237464,5.2918,188.97,188.91,12.10511564]
["bitfinex","SOLUSD",1739730238494,13.41184853,188.96,188.89,12.13511564]
["bitfinex","SOLUSD",1739730238663,25.51696417,188.96,188.89,12.13511564]
["bitfinex","SOLUSD",1739730239268,5.2924,188.95,188.89,12.13511564]
["bitfinex","SOLUSD",1739730239685,12.10511564,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739730241290,5.2932,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739730241894,17.39831564,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739730242398,12.10511564,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739730242580,5.2927,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739730243593,30.80906417,188.96,188.89,12.13511564]
["bitfinex","SOLUSD",1739730243783,12.10511564,188.95,188.89,12.13511564]
["bitfinex","SOLUSD",1739730244495,18.70394853,188.96,188.89,12.13511564]
["bitfinex","SOLUSD",1739730244496,12.10511564,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739730245068,12.10511564,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739730245263,12.10511564,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739730245468,30.81076417,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730248595,25.51696417,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730248796,12.10511564,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739730248976,17.39771564,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739730249488,12.10511564,188.97,188.9,12.10511564]
["bitfinex","SOLUSD",1739730249679,23.3027,189.0,188.91,12.10511564]
["bitfinex","SOLUSD",1739730249680,12.10511564,188.98,188.91,12.10511564]
["bitfinex","SOLUSD",1739730250303,25.51696417,188.97,188.9,17.39871564]
["bitfinex","SOLUSD",1739730250874,12.10511564,188.96,188.9,12.10511564]
["bitfinex","SOLUSD",1739730251582,18.70384853,188.97,188.89,0.03]
["bitfinex","SOLUSD",1739730251583,25.51696417,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739730251794,12.10511564,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739730252189,12.10511564,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739730252377,25.51696417,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730253307,30.81076417,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739730258504,14.22472064,189.01,188.89,23.79971564]
["bitfinex","SOLUSD",1739730258717,17.39581564,189.01,188.94,12.10511564]
["bitfinex","SOLUSD",1739730258910,12.10511564,189.0,188.93,12.10511564]
["bitfinex","SOLUSD",1739730259089,12.10511564,189.0,188.92,12.10511564]
["bitfinex","SOLUSD",1739730259484,13.41184853,188.99,188.92,12.10511564]
["bitfinex","SOLUSD",1739730259692,25.51696417,188.99,188.92,12.10511564]
["bitfinex","SOLUSD",1739730261512,12.10511564,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739730261704,12.10511564,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739730262087,12.10511564,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739730262591,13.41184853,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739730262780,12.10511564,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739730262984,20.0,188.96,188.89,5.324]
["bitfinex","SOLUSD",1739730263204,20.0,188.96,188.91,12.10511564]
["bitfinex","SOLUSD",1739730263407,0.063,188.98,188.93,12.10511564]
["bitfinex","SOLUSD",1739730266311,0.063,188.98,188.92,12.10511564]
["bitfinex","SOLUSD",1739730266486,25.51696417,188.97,188.9,12.10511564]
["bitfinex","SOLUSD",1739730266692,12.10511564,188.96,188.9,12.10511564]
["bitfinex","SOLUSD",1739730267610,13.47484853,188.98,188.89,5.324]
["bitfinex","SOLUSD",1739730267611,12.16811564,188.98,188.91,12.10511564]
["bitfinex","SOLUSD",1739730267912,12.16811564,188.98,188.92,12.10511564]
["bitfinex","SOLUSD",1739730268402,17.45971564,188.98,188.92,12.10511564]
["bitfinex","SOLUSD",1739730268592,13.41184853,188.97,188.92,12.10511564]
["bitfinex","SOLUSD",1739730268905,13.41184853,188.97,188.91,12.10511564]
["bitfinex","SOLUSD",1739730269510,13.41184853,188.97,188.92,12.10511564]
["bitfinex","SOLUSD",1739730269808,5.3546,188.98,188.92,12.10511564]
["bitfinex","SOLUSD",1739730270531,13.41184853,188.97,188.91,12.10511564]
["bitfinex","SOLUSD",1739730270827,5.3546,188.98,188.92,12.10511564]
["bitfinex","SOLUSD",1739730274035,0.063,188.98,188.94,12.10511564]
["bitfinex","SOLUSD",1739730274206,0.063,188.98,188.96,12.10511564]
["bitfinex","SOLUSD",1739730274409,0.063,188.98,188.97,12.10511564]
["bitfinex","SOLUSD",1739730275108,0.063,188.98,188.96,12.10511564]
["bitfinex","SOLUSD",1739730276531,0.063,188.98,188.97,12.10511564]
["bitfinex","SOLUSD",1739730278923,0.063,188.98,188.97,17.39691564]
["bitfinex","SOLUSD",1739730280321,0.063,188.98,188.97,12.10511564]
["bitfinex","SOLUSD",1739730283223,0.063,188.98,188.97,17.39691564]
["bitfinex","SOLUSD",1739730286238,0.063,188.98,188.97,12.10511564]
["bitfinex","SOLUSD",1739730288248,0.063,188.98,188.95,12.10511564]
["bitfinex","SOLUSD",1739730288733,0.063,188.98,188.96,12.10511564]
["bitfinex","SOLUSD",1739730288932,0.063,188.98,188.97,12.10511564]
["bitfinex","SOLUSD",1739730289936,0.063,188.98,188.96,12.10511564]
["bitfinex","SOLUSD",1739730290145,0.063,188.98,188.95,12.10511564]
["bitfinex","SOLUSD",1739730290448,0.063,188.98,188.96,12.10511564]
["bitfinex","SOLUSD",1739730297543,0.063,188.98,188.97,12.10511564]
["bitfinex","SOLUSD",1739730298973,0.063,188.98,188.97,17.39691564]
["bitfinex","SOLUSD",1739730300572,0.063,188.98,188.97,29.50203128]
["bitfinex","SOLUSD",1739730300738,0.063,188.98,188.97,17.39691564]
["bitfinex","SOLUSD",1739730301753,4.8526,189.05,189.0,12.10511564]
["bitfinex","SOLUSD",1739730302171,5.2893,189.06,189.01,12.10511564]
["bitfinex","SOLUSD",1739730302768,5.2893,189.06,189.03,7.73930475]
["bitfinex","SOLUSD",1739730304843,5.2884,189.09,189.05,7.73930475]
["bitfinex","SOLUSD",1739730305050,4.7884,189.09,189.05,7.73930475]
["bitfinex","SOLUSD",1739730307754,13.41184853,189.08,189.03,7.73930475]
["bitfinex","SOLUSD",1739730309180,7.73930475,189.07,189.01,7.73930475]
["bitfinex","SOLUSD",1739730309359,13.41184853,189.08,188.99,7.73930475]
["bitfinex","SOLUSD",1739730309360,13.41184853,189.05,188.99,7.73930475]
["bitfinex","SOLUSD",1739730309775,5.2898,189.04,188.99,7.73930475]
["bitfinex","SOLUSD",1739730310468,5.2898,189.04,189.0,7.73930475]
["bitfinex","SOLUSD",1739730312682,20.0,189.06,189.03,7.73930475]
["bitfinex","SOLUSD",1739730312888,5.2884,189.09,189.03,7.73930475]
["bitfinex","SOLUSD",1739730313083,13.41184853,189.08,189.03,7.73930475]
["bitfinex","SOLUSD",1739730313282,13.41184853,189.08,189.02,7.73930475]
["bitfinex","SOLUSD",1739730313790,13.41184853,189.08,189.03,7.73930475]
["bitfinex","SOLUSD",1739730314283,5.289,189.07,189.03,7.73930475]
["bitfinex","SOLUSD",1739730316380,5.289,189.07,189.02,7.73930475]
["bitfinex","SOLUSD",1739730319382,5.2896,189.05,189.02,7.73930475]
["bitfinex","SOLUSD",1739730320695,13.41184853,189.06,189.02,7.73930475]
["bitfinex","SOLUSD",1739730321692,13.41184853,189.06,189.01,7.73930475]
["bitfinex","SOLUSD",1739730322590,21.15115328,189.08,189.01,7.73930475]
["bitfinex","SOLUSD",1739730322896,13.41184853,189.06,189.02,7.73930475]
["bitfinex","SOLUSD",1739730323192,5.289,189.07,189.03,7.73930475]
["bitfinex","SOLUSD",1739730323401,5.2884,189.09,189.05,7.73930475]
["bitfinex","SOLUSD",1739730323577,5.2884,189.09,189.06,7.73930475]
["bitfinex","SOLUSD",1739730324400,5.3182,189.1,189.07,7.73930475]
["bitfinex","SOLUSD",1739730325680,5.3182,189.1,189.06,7.73930475]
["bitfinex","SOLUSD",1739730326085,5.3182,189.1,189.04,7.73930475]
["bitfinex","SOLUSD",1739730326900,0.063,189.09,189.04,7.73930475]
["bitfinex","SOLUSD",1739730329686,13.47484853,189.09,189.04,7.73930475]
["bitfinex","SOLUSD",1739730330391,0.063,189.09,189.06,7.73930475]
["bitfinex","SOLUSD",1739730330904,0.063,189.09,189.08,7.73930475]
["bitfinex","SOLUSD",1739730331403,0.063,189.09,189.06,7.73930475]
["bitfinex","SOLUSD",1739730331994,0.063,189.09,189.07,7.73930475]
["bitfinex","SOLUSD",1739730332389,0.063,189.09,189.08,7.73930475]
["bitfinex","SOLUSD",1739730333815,0.063,189.09,189.02,5.2904]
["bitfinex","SOLUSD",1739730333816,0.063,189.09,189.07,7.73930475]
["bitfinex","SOLUSD",1739730334000,0.063,189.09,189.04,7.73930475]
["bitfinex","SOLUSD",1739730335206,5.3514,189.09,189.04,7.73930475]
["bitfinex","SOLUSD",1739730336309,13.41184853,189.08,189.04,7.73930475]
["bitfinex","SOLUSD",1739730336692,5.3514,189.09,189.04,7.73930475]
["bitfinex","SOLUSD",1739730336892,13.41184853,189.08,189.03,7.73930475]
["bitfinex","SOLUSD",1739730337406,13.47484853,189.09,189.03,7.73930475]
["bitfinex","SOLUSD",1739730337587,5.2887,189.08,189.01,7.76930475]
["bitfinex","SOLUSD",1739730338117,5.2887,189.08,189.02,7.73930475]
["bitfinex","SOLUSD",1739730338688,5.2887,189.08,189.03,7.73930475]
["bitfinex","SOLUSD",1739730343307,13.41184853,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739730343513,5.2904,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739730345713,18.70224853,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739730346014,26.44155328,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739730346515,18.70224853,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739730349227,26.44155328,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739730349718,26.44155328,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739730349924,13.41184853,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739730352093,5.291,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739730354935,18.70254853,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739730359142,26.44185328,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739730360736,7.73930475,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739730361334,7.73930475,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739730361531,41.15115328,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739730361736,41.15115328,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730362232,18.70334853,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730362814,82.3,189.0,188.97,0.0001]
["bitfinex","SOLUSD",1739730363010,87.5911,189.0,188.97,0.0001]
["bitfinex","SOLUSD",1739730363616,82.3,189.0,188.98,7.73930475]
["bitfinex","SOLUSD",1739730363829,82.3,189.0,188.99,7.73930475]
["bitfinex","SOLUSD",1739730364235,5.2893,189.06,188.99,7.73930475]
["bitfinex","SOLUSD",1739730364432,5.289,189.07,189.01,7.73930475]
["bitfinex","SOLUSD",1739730365135,95.32800475,189.08,189.02,7.73930475]
["bitfinex","SOLUSD",1739730366144,13.41184853,189.07,189.02,7.73930475]
["bitfinex","SOLUSD",1739730366326,5.3514,189.09,189.03,7.73930475]
["bitfinex","SOLUSD",1739730366739,13.41184853,189.08,189.02,12.08862063]
["bitfinex","SOLUSD",1739730366938,25.50046916,189.08,189.01,12.08862063]
["bitfinex","SOLUSD",1739730367364,12.08862063,189.07,189.01,12.08862063]
["bitfinex","SOLUSD",1739730368030,12.08862063,189.07,189.0,12.08862063]
["bitfinex","SOLUSD",1739730368356,5.2893,189.06,189.0,12.08862063]
["bitfinex","SOLUSD",1739730369430,5.2893,189.06,188.99,12.08862063]
["bitfinex","SOLUSD",1739730369431,17.37792063,189.06,188.99,12.08862063]
["bitfinex","SOLUSD",1739730369631,12.08862063,189.05,188.98,12.08862063]
["bitfinex","SOLUSD",1739730370230,17.37792063,189.06,188.99,12.08862063]
["bitfinex","SOLUSD",1739730370432,5.2893,189.06,189.0,12.08862063]
["bitfinex","SOLUSD",1739730373352,87.5888,189.08,189.02,12.08862063]
["bitfinex","SOLUSD",1739730373554,82.3,189.08,189.04,12.08862063]
["bitfinex","SOLUSD",1739730373732,0.063,189.09,189.05,12.08862063]
["bitfinex","SOLUSD",1739730373925,0.063,189.09,189.06,12.08862063]
["bitfinex","SOLUSD",1739730374344,0.063,189.09,189.04,12.08862063]
["bitfinex","SOLUSD",1739730374653,5.3515,189.09,189.04,12.08862063]
["bitfinex","SOLUSD",1739730374952,5.3515,189.09,189.03,12.08862063]
["bitfinex","SOLUSD",1739730375250,0.063,189.06,189.04,12.08862063]
["bitfinex","SOLUSD",1739730375647,0.063,189.06,189.05,12.08862063]
["bitfinex","SOLUSD",1739730375838,0.063,189.06,189.05,17.37822063]
["bitfinex","SOLUSD",1739730376354,0.063,189.06,189.05,12.08862063]
["bitfinex","SOLUSD",1739730378029,0.063,189.06,189.05,17.37822063]
["bitfinex","SOLUSD",1739730379437,0.063,189.06,189.05,18.17147764]
["bitfinex","SOLUSD",1739730379755,0.063,189.06,189.05,17.37822063]
["bitfinex","SOLUSD",1739730382646,13.41184853,189.12,189.05,12.08862063]
["bitfinex","SOLUSD",1739730382846,13.41184853,189.12,189.06,12.08862063]
["bitfinex","SOLUSD",1739730383767,12.08862063,189.11,189.04,12.08862063]
["bitfinex","SOLUSD",1739730383944,13.41184853,189.1,189.04,12.08862063]
["bitfinex","SOLUSD",1739730384964,5.2884,189.09,189.04,12.08862063]
["bitfinex","SOLUSD",1739730386666,13.41184853,189.08,189.03,7.73597679]
["bitfinex","SOLUSD",1739730386849,13.41184853,189.08,189.02,7.73597679]
["bitfinex","SOLUSD",1739730387164,18.70074853,189.08,189.03,7.73597679]
["bitfinex","SOLUSD",1739730388772,13.41184853,189.09,189.05,7.73597679]
["bitfinex","SOLUSD",1739730388953,5.2876,189.12,189.06,7.73597679]
["bitfinex","SOLUSD",1739730389151,5.2876,189.12,189.07,7.73597679]
["bitfinex","SOLUSD",1739730389357,13.41184853,189.11,189.07,7.73597679]
["bitfinex","SOLUSD",1739730389759,13.41184853,189.11,189.08,7.73597679]
["bitfinex","SOLUSD",1739730390666,13.41184853,189.11,189.07,7.73597679]
["bitfinex","SOLUSD",1739730391278,18.69914853,189.13,189.07,7.73597679]
["bitfinex","SOLUSD",1739730391959,18.69914853,189.13,189.09,7.73597679]
["bitfinex","SOLUSD",1739730391960,13.41184853,189.13,189.09,7.73597679]
["bitfinex","SOLUSD",1739730392158,87.5871,189.14,189.09,7.73597679]
["bitfinex","SOLUSD",1739730392367,82.3,189.14,189.11,7.73597679]
["bitfinex","SOLUSD",1739730392766,87.587,189.14,189.11,7.73597679]
["bitfinex","SOLUSD",1739730393257,87.587,189.14,189.12,7.73597679]
["bitfinex","SOLUSD",1739730393258,82.3,189.14,189.12,7.73597679]
["bitfinex","SOLUSD",1739730393455,5.3492,189.17,189.12,7.73597679]
["bitfinex","SOLUSD",1739730394068,13.41184853,189.16,189.12,7.73597679]
["bitfinex","SOLUSD",1739730394271,5.3492,189.17,189.12,7.73597679]
["bitfinex","SOLUSD",1739730394272,0.063,189.17,189.12,7.73597679]
["bitfinex","SOLUSD",1739730394472,5.2866,189.16,189.11,7.73597679]
["bitfinex","SOLUSD",1739730396481,13.41184853,189.16,189.11,7.73597679]
["bitfinex","SOLUSD",1739730397071,13.41184853,189.16,189.12,7.73597679]
["bitfinex","SOLUSD",1739730398678,0.063,189.17,189.12,7.73597679]
["bitfinex","SOLUSD",1739730398882,5.2865,189.16,189.12,7.73597679]
["bitfinex","SOLUSD",1739730400062,0.063,189.17,189.13,7.73597679]
["bitfinex","SOLUSD",1739730400262,5.3492,189.17,189.14,7.73597679]
["bitfinex","SOLUSD",1739730400463,5.3492,189.17,189.13,7.73597679]
["bitfinex","SOLUSD",1739730400663,0.063,189.17,189.12,7.73597679]
["bitfinex","SOLUSD",1739730400891,0.063,189.17,189.11,7.73597679]
["bitfinex","SOLUSD",1739730401181,0.063,189.17,189.12,7.73597679]
["bitfinex","SOLUSD",1739730401403,0.063,189.17,189.13,7.73597679]
["bitfinex","SOLUSD",1739730401569,0.063,189.17,189.14,7.73597679]
["bitfinex","SOLUSD",1739730403381,0.063,189.17,189.16,7.73597679]
["bitfinex","SOLUSD",1739730403688,0.063,189.17,189.11,5.2879]
["bitfinex","SOLUSD",1739730403893,0.063,189.17,189.11,7.73597679]
["bitfinex","SOLUSD",1739730404472,0.063,189.17,189.16,7.73597679]
["bitfinex","SOLUSD",1739730405476,0.063,189.17,189.16,13.02247679]
["bitfinex","SOLUSD",1739730406185,0.063,189.17,189.16,7.73597679]
["bitfinex","SOLUSD",1739730407692,0.063,189.17,189.16,13.02247679]
["bitfinex","SOLUSD",1739730408405,0.063,189.17,189.16,7.73597679]
["bitfinex","SOLUSD",1739730411503,13.41184853,189.22,189.16,7.73597679]
["bitfinex","SOLUSD",1739730411702,13.41184853,189.22,189.18,7.73597679]
["bitfinex","SOLUSD",1739730412301,0.03607405,189.23,189.18,7.73597679]
["bitfinex","SOLUSD",1739730412487,5.2848,189.22,189.18,7.73597679]
["bitfinex","SOLUSD",1739730412679,5.2848,189.22,189.17,7.73597679]
["bitfinex","SOLUSD",1739730413884,5.2848,189.22,189.16,7.73597679]
["bitfinex","SOLUSD",1739730414199,5.2848,189.22,189.17,7.73597679]
["bitfinex","SOLUSD",1739730415105,0.03607405,189.23,189.17,7.73597679]
["bitfinex","SOLUSD",1739730415287,5.32057405,189.23,189.17,7.73597679]
["bitfinex","SOLUSD",1739730417609,5.32057405,189.23,189.18,7.73597679]
["bitfinex","SOLUSD",1739730417785,5.32057405,189.23,189.19,7.73597679]
["bitfinex","SOLUSD",1739730419495,5.32057405,189.23,189.21,7.73597679]
["bitfinex","SOLUSD",1739730419496,0.03607405,189.23,189.21,7.73597679]
["bitfinex","SOLUSD",1739730419696,0.03607405,189.23,189.2,7.73597679]
["bitfinex","SOLUSD",1739730420406,0.03607405,189.23,189.22,7.73597679]
["bitfinex","SOLUSD",1739730420991,0.03607405,189.23,189.17,18.5018]
["bitfinex","SOLUSD",1739730420992,0.03607405,189.23,189.21,7.73597679]
["bitfinex","SOLUSD",1739730423095,0.03607405,189.23,189.22,7.73597679]
["bitfinex","SOLUSD",1739730428899,0.03607405,189.23,189.21,7.73597679]
["bitfinex","SOLUSD",1739730430096,0.03607405,189.23,189.22,7.73597679]
["bitfinex","SOLUSD",1739730430512,0.03607405,189.23,189.21,7.73597679]
["bitfinex","SOLUSD",1739730431705,0.03607405,189.23,189.2,7.73597679]
["bitfinex","SOLUSD",1739730432514,0.03607405,189.23,189.21,3.42987249]
["bitfinex","SOLUSD",1739730432721,0.03607405,189.23,189.22,7.73597679]
["bitfinex","SOLUSD",1739730433902,0.03607405,189.23,189.22,11.16584928]
["bitfinex","SOLUSD",1739730434114,0.03607405,189.23,189.22,16.45064928]
["bitfinex","SOLUSD",1739730435402,0.03607405,189.23,189.22,11.16584928]
["bitfinex","SOLUSD",1739730435591,0.03607405,189.23,189.22,3.42987249]
["bitfinex","SOLUSD",1739730437521,4.80057405,189.23,189.22,3.42987249]
["bitfinex","SOLUSD",1739730438219,4.80057405,189.23,189.19,3.42987249]
["bitfinex","SOLUSD",1739730438622,5.3473,189.24,189.19,11.16584928]
["bitfinex","SOLUSD",1739730439914,5.3473,189.24,189.2,3.42987249]
["bitfinex","SOLUSD",1739730440119,0.063,189.24,189.21,7.73597679]
["bitfinex","SOLUSD",1739730440317,0.063,189.24,189.22,7.73597679]
["bitfinex","SOLUSD",1739730441633,0.063,189.24,189.21,7.73597679]
["bitfinex","SOLUSD",1739730441930,0.063,189.24,189.23,6.58059545]
["bitfinex","SOLUSD",1739730443325,7.79897679,189.24,189.23,6.58059545]
["bitfinex","SOLUSD",1739730443713,13.08317679,189.24,189.23,6.58059545]
["bitfinex","SOLUSD",1739730443914,13.08317679,189.24,189.23,3.42987249]
["bitfinex","SOLUSD",1739730444621,13.41184853,189.23,189.18,3.42987249]
["bitfinex","SOLUSD",1739730444828,5.2848,189.22,189.18,3.42987249]
["bitfinex","SOLUSD",1739730445924,13.41184853,189.21,189.18,3.42987249]
["bitfinex","SOLUSD",1739730448328,21.14782532,189.21,189.14,7.73597679]
["bitfinex","SOLUSD",1739730449133,5.2854,189.2,189.15,3.15795037]
["bitfinex","SOLUSD",1739730449630,13.02137679,189.2,189.15,3.15795037]
["bitfinex","SOLUSD",1739730450011,21.14782532,189.18,189.16,3.15795037]
["bitfinex","SOLUSD",1739730450434,7.73597679,189.17,189.16,3.15795037]
["bitfinex","SOLUSD",1739730450627,21.14782532,189.17,189.16,3.15795037]
["bitfinex","SOLUSD",1739730451331,21.14782532,189.17,189.13,0.063]
["bitfinex","SOLUSD",1739730451537,7.73597679,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739730452221,21.14782532,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739730452539,23.23252532,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739730452711,23.23252532,189.14,189.09,3.15795037]
["bitfinex","SOLUSD",1739730452712,20.0,189.11,189.09,3.15795037]
["bitfinex","SOLUSD",1739730452915,21.14782532,189.1,189.07,3.15795037]
["bitfinex","SOLUSD",1739730453223,21.14782532,189.08,189.07,3.15795037]
["bitfinex","SOLUSD",1739730453652,13.41184853,189.08,189.07,3.15795037]
["bitfinex","SOLUSD",1739730453937,26.43652532,189.08,189.07,3.15795037]
["bitfinex","SOLUSD",1739730454239,13.41184853,189.08,189.07,3.15795037]
["bitfinex","SOLUSD",1739730454427,13.41184853,189.08,189.03,0.063]
["bitfinex","SOLUSD",1739730454428,13.41184853,189.08,189.04,3.15795037]
["bitfinex","SOLUSD",1739730455827,13.41184853,189.08,189.03,13.08897679]
["bitfinex","SOLUSD",1739730456024,82.3,189.1,189.04,7.73597679]
["bitfinex","SOLUSD",1739730456429,82.3,189.1,189.05,7.73597679]
["bitfinex","SOLUSD",1739730456640,95.32327679,189.13,189.06,7.73597679]
["bitfinex","SOLUSD",1739730456840,13.41184853,189.12,189.08,7.73597679]
["bitfinex","SOLUSD",1739730457038,7.73597679,189.15,189.08,7.73597679]
["bitfinex","SOLUSD",1739730457253,5.2865,189.16,189.09,7.73597679]
["bitfinex","SOLUSD",1739730457254,13.02247679,189.16,189.09,7.73597679]
["bitfinex","SOLUSD",1739730457420,13.02247679,189.16,189.03,19.37169734]
["bitfinex","SOLUSD",1739730457421,21.14782532,189.15,189.08,7.73597679]
["bitfinex","SOLUSD",1739730457829,13.41184853,189.15,189.1,7.73597679]
["bitfinex","SOLUSD",1739730459252,13.02237679,189.17,189.1,7.73597679]
["bitfinex","SOLUSD",1739730459436,95.35197679,189.18,189.11,7.73597679]
["bitfinex","SOLUSD",1739730459936,13.41184853,189.17,189.11,7.73597679]
["bitfinex","SOLUSD",1739730461647,13.41184853,189.15,189.09,7.73597679]
["bitfinex","SOLUSD",1739730462156,13.41184853,189.15,189.1,7.73597679]
["bitfinex","SOLUSD",1739730463546,13.02217679,189.17,189.1,7.73597679]
["bitfinex","SOLUSD",1739730464052,13.41184853,189.16,189.1,7.73597679]
["bitfinex","SOLUSD",1739730464753,13.41184853,189.16,189.11,7.73597679]
["bitfinex","SOLUSD",1739730464949,82.33,189.18,189.14,7.73597679]
["bitfinex","SOLUSD",1739730465356,82.33,189.18,189.15,7.73597679]
["bitfinex","SOLUSD",1739730466455,82.33,189.18,189.14,7.73597679]
["bitfinex","SOLUSD",1739730466646,87.616,189.18,189.13,7.73597679]
["bitfinex","SOLUSD",1739730466835,87.616,189.18,189.14,7.73597679]
["bitfinex","SOLUSD",1739730467035,82.33,189.18,189.14,7.73597679]
["bitfinex","SOLUSD",1739730467841,87.616,189.18,189.14,7.73597679]
["bitfinex","SOLUSD",1739730470742,87.616,189.18,189.13,7.73597679]
["bitfinex","SOLUSD",1739730470938,5.2865,189.16,189.1,7.73597679]
["bitfinex","SOLUSD",1739730471140,13.41184853,189.14,189.09,7.73597679]
["bitfinex","SOLUSD",1739730471752,13.02247679,189.16,189.09,7.73597679]
["bitfinex","SOLUSD",1739730472237,5.287,189.14,189.1,7.73597679]
["bitfinex","SOLUSD",1739730477848,5.287,189.14,189.09,7.73597679]
["bitfinex","SOLUSD",1739730478558,7.73597679,189.16,189.09,7.73597679]
["bitfinex","SOLUSD",1739730478761,5.2868,189.15,189.09,7.73597679]
["bitfinex","SOLUSD",1739730478954,90.03597679,189.14,189.08,0.063]
["bitfinex","SOLUSD",1739730479288,13.41184853,189.12,189.08,0.063]
["bitfinex","SOLUSD",1739730479770,13.41184853,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739730480363,7.73597679,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739730480667,108.73622532,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739730480865,139.68013248,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739730481065,57.38013248,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739730481371,26.43622532,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739730481957,26.43622532,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739730482257,57.38013248,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739730482568,59.37593248,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739730482746,60.37593248,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739730482951,13.41184853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739730483152,21.14782532,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739730483579,22.14782532,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739730483768,33.41184853,189.01,188.97,0.0001]
["bitfinex","SOLUSD",1739730483962,21.14782532,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730484680,30.81092025,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730487374,13.41184853,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730487574,12.10757172,189.02,188.97,0.0001]
["bitfinex","SOLUSD",1739730487999,13.41184853,189.01,188.97,0.0001]
["bitfinex","SOLUSD",1739730489697,25.51942025,189.01,188.97,0.0001]
["bitfinex","SOLUSD",1739730489874,30.81012025,189.01,188.97,0.0001]
["bitfinex","SOLUSD",1739730492006,25.51942025,188.99,188.97,0.0001]
["bitfinex","SOLUSD",1739730492199,12.10757172,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730493001,30.81092025,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730493210,12.10757172,188.99,188.97,0.0001]
["bitfinex","SOLUSD",1739730494193,13.41184853,188.99,188.97,0.0001]
["bitfinex","SOLUSD",1739730494394,18.70314853,188.99,188.97,0.0001]
["bitfinex","SOLUSD",1739730494593,12.10757172,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730496093,30.81092025,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730497103,30.81092025,188.98,188.96,0.03]
["bitfinex","SOLUSD",1739730497104,13.41184853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739730497404,25.51942025,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739730498099,31.81122025,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739730498398,33.41184853,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730498601,45.51942025,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730499013,25.51942025,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1739730499380,26.51942025,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1739730499581,39.62699197,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1739730499885,38.62699197,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1739730500096,39.62699197,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1739730500286,20.0,188.88,188.86,0.063]
["bitfinex","SOLUSD",1739730500495,12.10757172,188.87,188.86,0.063]
["bitfinex","SOLUSD",1739730500693,25.51942025,188.87,188.86,0.063]
["bitfinex","SOLUSD",1739730502281,40.84172025,188.87,188.86,0.063]
["bitfinex","SOLUSD",1739730504806,30.81402025,188.87,188.86,0.063]
["bitfinex","SOLUSD",1739730514605,30.81402025,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1739730516500,20.0,188.83,188.78,0.063]
["bitfinex","SOLUSD",1739730516703,45.51942025,188.83,188.78,0.063]
["bitfinex","SOLUSD",1739730518221,50.81512025,188.83,188.78,0.063]
["bitfinex","SOLUSD",1739730519821,133.11512025,188.83,188.78,0.063]
["bitfinex","SOLUSD",1739730520000,133.11512025,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739730521928,145.22269197,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739730522504,133.11512025,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739730522703,145.22269197,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739730524517,62.92269197,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739730526617,63.92269197,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739730526819,63.92269197,188.83,188.78,0.063]
["bitfinex","SOLUSD",1739730526820,33.41184853,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739730527017,45.51942025,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739730527218,13.41184853,188.78,188.69,1.9912]
["bitfinex","SOLUSD",1739730527421,12.10757172,188.73,188.67,0.063]
["bitfinex","SOLUSD",1739730527615,13.41184853,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739730527819,12.10757172,188.73,188.67,5.3632]
["bitfinex","SOLUSD",1739730528028,12.10757172,188.75,188.68,12.10757172]
["bitfinex","SOLUSD",1739730528234,12.10757172,188.74,188.67,12.17057172]
["bitfinex","SOLUSD",1739730528412,17.40577172,188.74,188.68,3.14079729]
["bitfinex","SOLUSD",1739730528609,30.81742025,188.75,188.68,15.24836901]
["bitfinex","SOLUSD",1739730529912,12.10757172,188.76,188.7,12.10757172]
["bitfinex","SOLUSD",1739730530113,37.40467172,188.78,188.71,22.64367172]
["bitfinex","SOLUSD",1739730530320,12.10757172,188.77,188.71,10.5361]
["bitfinex","SOLUSD",1739730530623,13.41184853,188.71,188.69,3.14079729]
["bitfinex","SOLUSD",1739730531221,33.41184853,188.7,188.69,3.14079729]
["bitfinex","SOLUSD",1739730531423,32.10757172,188.7,188.68,3.14079729]
["bitfinex","SOLUSD",1739730531735,17.40717172,188.69,188.68,3.14079729]
["bitfinex","SOLUSD",1739730532214,30.81902025,188.69,188.68,3.14079729]
["bitfinex","SOLUSD",1739730533143,13.41184853,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730533351,25.51942025,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730533948,20.0,188.7,188.67,0.063]
["bitfinex","SOLUSD",1739730533949,12.10757172,188.7,188.67,0.063]
["bitfinex","SOLUSD",1739730534151,13.41184853,188.69,188.67,0.063]
["bitfinex","SOLUSD",1739730535135,12.10757172,188.69,188.67,0.063]
["bitfinex","SOLUSD",1739730535652,12.10757172,188.7,188.67,0.063]
["bitfinex","SOLUSD",1739730536548,12.10757172,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730536961,12.10757172,188.7,188.67,0.063]
["bitfinex","SOLUSD",1739730537556,12.10757172,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739730537930,5.2982,188.74,188.67,0.063]
["bitfinex","SOLUSD",1739730537931,12.10757172,188.73,188.67,0.063]
["bitfinex","SOLUSD",1739730538439,94.40757172,188.75,188.68,12.10757172]
["bitfinex","SOLUSD",1739730538628,12.10757172,188.74,188.68,12.10757172]
["bitfinex","SOLUSD",1739730538823,12.10757172,188.74,188.67,12.17057172]
["bitfinex","SOLUSD",1739730539051,12.10757172,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739730539539,12.10757172,188.73,188.67,17.47077172]
["bitfinex","SOLUSD",1739730540546,12.10757172,188.74,188.67,17.47077172]
["bitfinex","SOLUSD",1739730540734,12.10757172,188.74,188.68,12.10757172]
["bitfinex","SOLUSD",1739730540932,17.40597172,188.74,188.67,17.47077172]
["bitfinex","SOLUSD",1739730541556,12.10757172,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730542436,12.10757172,188.7,188.67,0.063]
["bitfinex","SOLUSD",1739730542872,12.10757172,188.73,188.67,0.063]
["bitfinex","SOLUSD",1739730543075,12.10757172,188.74,188.67,12.17057172]
["bitfinex","SOLUSD",1739730543370,12.10757172,188.73,188.67,0.063]
["bitfinex","SOLUSD",1739730544241,94.40757172,188.75,188.68,12.10757172]
["bitfinex","SOLUSD",1739730544446,82.3,188.75,188.7,14.15657172]
["bitfinex","SOLUSD",1739730544754,82.3,188.75,188.71,12.10757172]
["bitfinex","SOLUSD",1739730545545,82.3,188.75,188.72,12.10757172]
["bitfinex","SOLUSD",1739730546249,82.3,188.75,188.7,14.15657172]
["bitfinex","SOLUSD",1739730546453,99.70557172,188.75,188.7,2.049]
["bitfinex","SOLUSD",1739730547071,87.598,188.75,188.7,2.049]
["bitfinex","SOLUSD",1739730547884,87.598,188.75,188.7,14.15657172]
["bitfinex","SOLUSD",1739730548184,82.3,188.75,188.7,14.15657172]
["bitfinex","SOLUSD",1739730549176,87.598,188.75,188.7,14.15657172]
["bitfinex","SOLUSD",1739730549366,87.598,188.75,188.7,2.049]
["bitfinex","SOLUSD",1739730549773,99.70557172,188.75,188.7,2.049]
["bitfinex","SOLUSD",1739730549957,12.10757172,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739730550165,12.10757172,188.71,188.67,0.063]
["bitfinex","SOLUSD",1739730550549,12.10757172,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739730552563,5.2991,188.71,188.67,0.063]
["bitfinex","SOLUSD",1739730552983,5.2991,188.71,188.67,12.17057172]
["bitfinex","SOLUSD",1739730553375,5.2991,188.71,188.68,12.10757172]
["bitfinex","SOLUSD",1739730554077,5.2991,188.71,188.67,0.063]
["bitfinex","SOLUSD",1739730554454,12.10757172,188.73,188.67,0.063]
["bitfinex","SOLUSD",1739730554646,5.2988,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739730555383,5.2988,188.72,188.67,12.17057172]
["bitfinex","SOLUSD",1739730555957,5.2988,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739730556788,5.2988,188.72,188.67,12.17057172]
["bitfinex","SOLUSD",1739730557182,12.10757172,188.7,188.67,0.063]
["bitfinex","SOLUSD",1739730557363,12.10757172,188.69,188.67,0.063]
["bitfinex","SOLUSD",1739730557561,12.10757172,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730557781,94.40757172,188.7,188.67,0.063]
["bitfinex","SOLUSD",1739730558967,5.2996,188.69,188.67,0.063]
["bitfinex","SOLUSD",1739730559198,12.10757172,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730559972,25.51942025,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730560168,12.10757172,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730560893,17.40747172,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739730562099,17.40747172,188.68,188.63,0.03]
["bitfinex","SOLUSD",1739730562100,82.3,188.67,188.63,0.03]
["bitfinex","SOLUSD",1739730562302,12.10757172,188.65,188.63,0.03]
["bitfinex","SOLUSD",1739730562990,5.3011,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739730563398,18.71294853,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739730564387,30.82052025,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739730567689,18.71294853,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739730567886,5.3008,188.65,188.63,0.03]
["bitfinex","SOLUSD",1739730568091,5.3006,188.66,188.63,0.03]
["bitfinex","SOLUSD",1739730569207,95.71184853,188.67,188.63,0.03]
["bitfinex","SOLUSD",1739730569387,82.3,188.67,188.63,0.03]
["bitfinex","SOLUSD",1739730569584,82.3,188.67,188.65,12.10757172]
["bitfinex","SOLUSD",1739730570095,82.3,188.67,188.63,12.13757172]
["bitfinex","SOLUSD",1739730570298,12.10757172,188.66,188.63,0.03]
["bitfinex","SOLUSD",1739730571507,12.10757172,188.65,188.63,0.03]
["bitfinex","SOLUSD",1739730571703,37.62699197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730573004,42.92809197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730573211,30.82052025,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730583016,18.71294853,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730583196,5.3005,188.66,188.63,0.0001]
["bitfinex","SOLUSD",1739730584621,17.40807172,188.66,188.63,0.0001]
["bitfinex","SOLUSD",1739730584802,5.3005,188.66,188.63,0.0001]
["bitfinex","SOLUSD",1739730586700,4.8005,188.66,188.63,0.0001]
["bitfinex","SOLUSD",1739730587312,13.41184853,188.68,188.63,0.0001]
["bitfinex","SOLUSD",1739730587514,5.3002,188.67,188.63,0.0001]
["bitfinex","SOLUSD",1739730588224,12.10757172,188.65,188.63,0.0001]
["bitfinex","SOLUSD",1739730588924,25.51942025,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730589322,30.82052025,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730590307,42.92809197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730590511,30.82052025,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730590921,42.92809197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730592305,30.82052025,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730595529,42.92809197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730596809,43.92809197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730598127,42.92809197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730598337,30.82052025,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730602120,18.71294853,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730602534,30.82052025,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730603320,43.92809197,188.64,188.63,0.0001]
["bitfinex","SOLUSD",1739730603852,20.0,188.59,188.49,12.13757172]
["bitfinex","SOLUSD",1739730604050,20.0,188.59,188.49,0.03]
["bitfinex","SOLUSD",1739730604051,12.10757172,188.55,188.49,0.03]
["bitfinex","SOLUSD",1739730604355,5.3041,188.53,188.49,12.13757172]
["bitfinex","SOLUSD",1739730604514,25.36567172,188.57,188.5,12.10757172]
["bitfinex","SOLUSD",1739730604724,5.3033,188.56,188.5,12.10757172]
["bitfinex","SOLUSD",1739730604950,5.3033,188.56,188.52,12.10757172]
["bitfinex","SOLUSD",1739730605838,12.10757172,188.55,188.49,0.03]
["bitfinex","SOLUSD",1739730606236,5.3039,188.54,188.49,12.13757172]
["bitfinex","SOLUSD",1739730606433,18.71544853,188.55,188.5,12.10757172]
["bitfinex","SOLUSD",1739730606944,13.41184853,188.55,188.51,12.10757172]
["bitfinex","SOLUSD",1739730607334,18.71554853,188.55,188.51,12.10757172]
["bitfinex","SOLUSD",1739730607650,12.10757172,188.52,188.49,0.03]
["bitfinex","SOLUSD",1739730607855,13.41184853,188.51,188.49,0.03]
["bitfinex","SOLUSD",1739730608253,18.71684853,188.51,188.49,0.03]
["bitfinex","SOLUSD",1739730608963,12.10757172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730609172,25.51942025,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730610175,30.82442025,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730610374,5.305,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730610878,17.41227172,188.51,188.49,0.03]
["bitfinex","SOLUSD",1739730612247,12.10757172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730612445,17.41257172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730612647,12.10757172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730613266,17.41257172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730614762,12.10757172,188.51,188.49,0.03]
["bitfinex","SOLUSD",1739730615849,17.41197172,188.52,188.49,0.03]
["bitfinex","SOLUSD",1739730616882,12.10757172,188.51,188.49,0.03]
["bitfinex","SOLUSD",1739730617081,12.10757172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730618462,17.41257172,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730620377,13.41184853,188.51,188.49,0.03]
["bitfinex","SOLUSD",1739730620378,12.10757172,188.51,188.49,0.03]
["bitfinex","SOLUSD",1739730621973,109.89872025,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739730622166,109.89872025,188.5,188.37,200.0]
["bitfinex","SOLUSD",1739730622167,1.0,188.4,188.37,200.0]
["bitfinex","SOLUSD",1739730622352,14.41184853,188.38,188.37,166.6736]
["bitfinex","SOLUSD",1739730622755,15.41184853,188.38,188.37,136.8094]
["bitfinex","SOLUSD",1739730623072,15.41184853,188.38,188.22,33.14530402]
["bitfinex","SOLUSD",1739730623073,1.0,188.27,188.22,33.14530402]
["bitfinex","SOLUSD",1739730623257,12.10757172,188.23,188.22,33.14530402]
["bitfinex","SOLUSD",1739730623463,12.10757172,188.23,188.22,49.71795603]
["bitfinex","SOLUSD",1739730624481,17.42017172,188.23,188.22,49.71795603]
["bitfinex","SOLUSD",1739730624656,24.84273939,188.23,188.22,49.21795603]
["bitfinex","SOLUSD",1739730625285,24.84273939,188.23,188.11,19.53013939]
["bitfinex","SOLUSD",1739730625286,1.0,188.09,188.06,127.77873548]
["bitfinex","SOLUSD",1739730625455,1.0,188.14,188.06,100.90193548]
["bitfinex","SOLUSD",1739730625781,1.0,188.12,188.06,100.90193548]
["bitfinex","SOLUSD",1739730626073,1.0,188.12,188.03,100.40239377]
["bitfinex","SOLUSD",1739730626074,1.0,188.06,188.03,100.40239377]
["bitfinex","SOLUSD",1739730626253,6.318,188.04,188.03,100.40239377]
["bitfinex","SOLUSD",1739730626453,70.06027878,188.04,188.03,69.75569377]
["bitfinex","SOLUSD",1739730626660,31.0,187.98,187.97,43.34447458]
["bitfinex","SOLUSD",1739730626854,1.0,187.95,187.94,131.41611936]
["bitfinex","SOLUSD",1739730627054,20.53013939,187.95,187.94,92.11881936]
["bitfinex","SOLUSD",1739730627259,20.53013939,187.95,187.91,165.75991199]
["bitfinex","SOLUSD",1739730627260,31.0,187.92,187.91,165.75991199]
["bitfinex","SOLUSD",1739730627458,7.08890789,187.92,187.91,165.75991199]
["bitfinex","SOLUSD",1739730627656,1.96890789,187.92,187.91,165.75991199]
["bitfinex","SOLUSD",1739730628063,31.96890789,187.92,187.91,165.75991199]
["bitfinex","SOLUSD",1739730628257,1.0,187.93,187.91,166.75988976]
["bitfinex","SOLUSD",1739730628461,1.0,187.95,187.94,20.0]
["bitfinex","SOLUSD",1739730628682,16.89,187.98,187.97,0.99997777]
["bitfinex","SOLUSD",1739730628863,26.12859991,188.04,187.97,19.53013939]
["bitfinex","SOLUSD",1739730629178,1.0,188.09,187.91,534.3238818]
["bitfinex","SOLUSD",1739730629361,1.0,188.26,188.0,1.9434]
["bitfinex","SOLUSD",1739730629563,1.0,188.26,188.24,19.53013939]
["bitfinex","SOLUSD",1739730629762,26.21733513,188.32,188.24,19.53013939]
["bitfinex","SOLUSD",1739730629969,1.0,188.21,188.04,7.9216]
["bitfinex","SOLUSD",1739730630153,1.0,188.15,188.04,7.9216]
["bitfinex","SOLUSD",1739730630359,27.90574049,188.25,188.04,13.2394]
["bitfinex","SOLUSD",1739730630569,14.39160691,188.51,188.04,13.2394]
["bitfinex","SOLUSD",1739730630570,26.66610222,188.27,188.07,21.0]
["bitfinex","SOLUSD",1739730630770,1.0,188.29,188.08,1.0]
["bitfinex","SOLUSD",1739730630969,48.85148068,188.14,188.08,5.4]
["bitfinex","SOLUSD",1739730631170,48.85148068,188.14,188.13,31.69457709]
["bitfinex","SOLUSD",1739730632102,26.59377138,188.18,188.08,83.29436169]
["bitfinex","SOLUSD",1739730632272,1.0,188.15,188.14,31.69457709]
["bitfinex","SOLUSD",1739730633387,1.0,188.15,188.01,31.69457709]
["bitfinex","SOLUSD",1739730633388,1.0,188.09,188.08,31.69457709]
["bitfinex","SOLUSD",1739730633589,1.0,188.11,188.08,31.69457709]
["bitfinex","SOLUSD",1739730633777,1.0,188.07,188.01,31.69457709]
["bitfinex","SOLUSD",1739730633983,1.0,188.06,188.01,31.69457709]
["bitfinex","SOLUSD",1739730634176,1.0,188.06,188.03,31.69457709]
["bitfinex","SOLUSD",1739730634874,10.45373586,188.05,188.03,31.69457709]
["bitfinex","SOLUSD",1739730635070,1.0,188.02,187.99,31.69457709]
["bitfinex","SOLUSD",1739730635277,1.0,188.0,187.97,31.72457709]
["bitfinex","SOLUSD",1739730635476,1.0,188.0,187.98,31.69457709]
["bitfinex","SOLUSD",1739730635690,1.0,188.0,187.92,31.69457709]
["bitfinex","SOLUSD",1739730635691,1.0,188.0,187.94,31.69457709]
["bitfinex","SOLUSD",1739730635888,1.0,187.95,187.92,31.69457709]
["bitfinex","SOLUSD",1739730636201,1.0,187.97,187.92,31.69457709]
["bitfinex","SOLUSD",1739730636377,1.0,187.93,187.91,165.75991199]
["bitfinex","SOLUSD",1739730636581,1.0,187.92,187.91,165.75991199]
["bitfinex","SOLUSD",1739730637077,1.0,187.97,187.91,171.08141199]
["bitfinex","SOLUSD",1739730637295,1.0,187.97,187.94,31.69457709]
["bitfinex","SOLUSD",1739730637506,1.0,187.92,187.91,171.08141199]
["bitfinex","SOLUSD",1739730637807,70.13200145,187.92,187.91,102.0277335]
["bitfinex","SOLUSD",1739730637976,43.14831295,187.92,187.91,102.0277335]
["bitfinex","SOLUSD",1739730638171,8.96915724,187.92,187.91,78.2577335]
["bitfinex","SOLUSD",1739730638398,1.0,187.78,187.61,26.94903565]
["bitfinex","SOLUSD",1739730638604,26.43977821,187.88,187.77,31.69457709]
["bitfinex","SOLUSD",1739730638896,1.0,187.89,187.86,31.69457709]
["bitfinex","SOLUSD",1739730639108,1.0,187.89,187.78,84.24]
["bitfinex","SOLUSD",1739730639109,6.35240579,187.86,187.83,8.18233246]
["bitfinex","SOLUSD",1739730639277,33.949013,187.86,187.85,31.69457709]
["bitfinex","SOLUSD",1739730639594,6.35240579,187.86,187.85,28.86606713]
["bitfinex","SOLUSD",1739730639789,1.0,187.82,187.81,31.69457709]
["bitfinex","SOLUSD",1739730640093,6.35240579,187.86,187.78,84.24]
["bitfinex","SOLUSD",1739730640094,1.0,187.8,187.79,31.69457709]
["bitfinex","SOLUSD",1739730640272,1.0,187.8,187.63,13.324]
["bitfinex","SOLUSD",1739730640273,1.0,187.8,187.77,31.69457709]
["bitfinex","SOLUSD",1739730640477,1.0,187.78,187.77,31.69457709]
["bitfinex","SOLUSD",1739730640680,1.0,187.8,187.77,31.69457709]
["bitfinex","SOLUSD",1739730640879,1.0,187.8,187.79,31.69457709]
["bitfinex","SOLUSD",1739730641075,10.3804201,187.82,187.79,31.69457709]
["bitfinex","SOLUSD",1739730641497,1.0,187.81,187.79,31.69457709]
["bitfinex","SOLUSD",1739730641713,11.3804201,187.82,187.79,31.69457709]
["bitfinex","SOLUSD",1739730641902,11.3804201,187.82,187.81,31.69457709]
["bitfinex","SOLUSD",1739730642086,22.42766072,187.86,187.81,31.69457709]
["bitfinex","SOLUSD",1739730642087,12.47456838,187.86,187.85,13.41184853]
["bitfinex","SOLUSD",1739730642285,3.57411266,187.91,187.85,13.41184853]
["bitfinex","SOLUSD",1739730642286,2.57411266,187.91,187.89,20.0]
["bitfinex","SOLUSD",1739730642594,1.078e-05,187.95,187.92,20.0]
["bitfinex","SOLUSD",1739730642790,13.95756591,187.99,187.97,13.41184853]
["bitfinex","SOLUSD",1739730642791,2.241e-05,187.99,187.97,13.41184853]
["bitfinex","SOLUSD",1739730642989,2.241e-05,187.99,187.97,79.01184853]
["bitfinex","SOLUSD",1739730643299,1.0,188.07,188.01,20.0]
["bitfinex","SOLUSD",1739730643486,1.0,188.1,188.07,31.69457709]
["bitfinex","SOLUSD",1739730643689,31.69457709,188.16,188.09,31.69457709]
["bitfinex","SOLUSD",1739730643690,1.0,188.16,188.09,31.69457709]
["bitfinex","SOLUSD",1739730643996,1.0,188.1,188.09,31.69457709]
["bitfinex","SOLUSD",1739730644203,1.0,188.13,188.1,13.41184853]
["bitfinex","SOLUSD",1739730644396,1.0,188.14,188.12,31.69457709]
["bitfinex","SOLUSD",1739730644598,8.97720893,188.23,188.09,33.41184853]
["bitfinex","SOLUSD",1739730644781,8.97720893,188.23,188.18,31.69457709]
["bitfinex","SOLUSD",1739730644977,31.69457709,188.26,188.18,31.69457709]
["bitfinex","SOLUSD",1739730645182,57.12031744,188.28,188.2,31.69457709]
["bitfinex","SOLUSD",1739730645498,24.42574035,188.28,188.22,31.69457709]
["bitfinex","SOLUSD",1739730645990,31.69457709,188.23,188.16,26.54548452]
["bitfinex","SOLUSD",1739730646192,31.69457709,188.23,188.13,8.1162]
["bitfinex","SOLUSD",1739730646193,50.10645042,188.28,188.17,20.0]
["bitfinex","SOLUSD",1739730646414,31.69457709,188.28,188.22,26.60909795]
["bitfinex","SOLUSD",1739730647207,31.69457709,188.28,188.2,57.9472017]
["bitfinex","SOLUSD",1739730647410,31.69457709,188.3,188.22,31.69457709]
["bitfinex","SOLUSD",1739730647613,31.69457709,188.33,188.25,31.69457709]
["bitfinex","SOLUSD",1739730647921,57.47173551,188.49,188.32,1.0]
["bitfinex","SOLUSD",1739730648214,57.47173551,188.49,188.36,1.0]
["bitfinex","SOLUSD",1739730648409,57.47173551,188.49,188.37,14.41184853]
["bitfinex","SOLUSD",1739730648610,57.47173551,188.49,188.44,20.0]
["bitfinex","SOLUSD",1739730648810,0.063,188.47,188.4,31.69457709]
["bitfinex","SOLUSD",1739730649006,1.42207287,188.44,188.39,31.69457709]
["bitfinex","SOLUSD",1739730649200,31.69457709,188.42,188.35,31.69457709]
["bitfinex","SOLUSD",1739730649400,1.42207287,188.44,188.34,8.1162]
["bitfinex","SOLUSD",1739730649401,31.69457709,188.41,188.34,8.1162]
["bitfinex","SOLUSD",1739730649606,31.69457709,188.4,188.33,31.69457709]
["bitfinex","SOLUSD",1739730649805,31.69457709,188.41,188.33,31.69457709]
["bitfinex","SOLUSD",1739730650009,31.69457709,188.42,188.34,31.69457709]
["bitfinex","SOLUSD",1739730650209,33.11664996,188.44,188.37,31.69457709]
["bitfinex","SOLUSD",1739730650412,1.42207287,188.44,188.37,31.69457709]
["bitfinex","SOLUSD",1739730650611,1.42207287,188.44,188.39,31.69457709]
["bitfinex","SOLUSD",1739730650799,1.42207287,188.44,188.4,31.69457709]
["bitfinex","SOLUSD",1739730651007,1.42207287,188.44,188.41,31.69457709]
["bitfinex","SOLUSD",1739730651206,0.063,188.47,188.4,31.69457709]
["bitfinex","SOLUSD",1739730651408,0.063,188.47,188.42,31.69457709]
["bitfinex","SOLUSD",1739730651805,0.063,188.47,188.43,31.69457709]
["bitfinex","SOLUSD",1739730652101,0.063,188.47,188.38,13.41184853]
["bitfinex","SOLUSD",1739730652301,0.063,188.47,188.44,31.69457709]
["bitfinex","SOLUSD",1739730652508,0.063,188.47,188.46,31.69457709]
["bitfinex","SOLUSD",1739730653317,0.063,188.47,188.46,45.10642562]
["bitfinex","SOLUSD",1739730653716,31.69457709,188.54,188.47,31.69457709]
["bitfinex","SOLUSD",1739730653912,31.69457709,188.56,188.49,31.69457709]
["bitfinex","SOLUSD",1739730654112,1.42207287,188.58,188.54,31.69457709]
["bitfinex","SOLUSD",1739730654316,33.11664996,188.62,188.54,31.69457709]
["bitfinex","SOLUSD",1739730654519,1.42207287,188.62,188.55,31.69457709]
["bitfinex","SOLUSD",1739730654717,1.42207287,188.62,188.54,31.69457709]
["bitfinex","SOLUSD",1739730654718,31.69457709,188.61,188.54,31.69457709]
["bitfinex","SOLUSD",1739730654920,31.69457709,188.6,188.53,31.69457709]
["bitfinex","SOLUSD",1739730655130,31.69457709,188.61,188.54,31.69457709]
["bitfinex","SOLUSD",1739730655837,1.42207287,188.62,188.57,31.69457709]
["bitfinex","SOLUSD",1739730656138,1.42207287,188.62,188.59,31.69457709]
["bitfinex","SOLUSD",1739730656311,1.42207287,188.62,188.58,31.69457709]
["bitfinex","SOLUSD",1739730656513,1.32606136,188.6,188.57,31.69457709]
["bitfinex","SOLUSD",1739730656742,1.32606136,188.6,188.58,31.69457709]
["bitfinex","SOLUSD",1739730656916,1.32606136,188.6,188.59,31.69457709]
["bitfinex","SOLUSD",1739730658637,1.32606136,188.6,188.59,45.10642562]
["bitfinex","SOLUSD",1739730659750,1.32606136,188.6,188.57,31.69457709]
["bitfinex","SOLUSD",1739730659914,1.32606136,188.6,188.56,31.69457709]
["bitfinex","SOLUSD",1739730660110,1.32606136,188.6,188.59,45.10642562]
["bitfinex","SOLUSD",1739730660713,0.063,188.66,188.63,20.0]
["bitfinex","SOLUSD",1739730660926,0.063,188.66,188.65,31.69457709]
["bitfinex","SOLUSD",1739730661113,0.063,188.66,188.61,1.0]
["bitfinex","SOLUSD",1739730661315,4.13689126,188.7,188.69,20.0]
["bitfinex","SOLUSD",1739730661542,4.13689126,188.7,188.69,66.10642562]
["bitfinex","SOLUSD",1739730661720,1.96299126,188.7,188.69,66.10642562]
["bitfinex","SOLUSD",1739730662050,0.063,188.85,188.84,1.0]
["bitfinex","SOLUSD",1739730662351,81.1069547,188.92,188.81,85.08]
["bitfinex","SOLUSD",1739730662646,0.063,188.97,188.94,2.0]
["bitfinex","SOLUSD",1739730662847,0.063,188.97,188.96,14.41184853]
["bitfinex","SOLUSD",1739730663148,0.063,188.97,188.96,13.41184853]
["bitfinex","SOLUSD",1739730663312,0.063,188.97,188.92,1.0]
["bitfinex","SOLUSD",1739730663517,0.063,188.97,188.96,31.69457709]
["bitfinex","SOLUSD",1739730663749,0.063,188.97,188.96,78.59474167]
["bitfinex","SOLUSD",1739730663926,164.53188251,189.08,188.97,14.41184853]
["bitfinex","SOLUSD",1739730664113,31.69457709,189.05,188.97,31.69457709]
["bitfinex","SOLUSD",1739730664315,1.0,189.06,188.96,84.02]
["bitfinex","SOLUSD",1739730664531,1.0,189.01,188.85,84.02]
["bitfinex","SOLUSD",1739730664734,1.0,188.99,188.85,85.02]
["bitfinex","SOLUSD",1739730664931,6.3535,189.02,188.86,13.41184853]
["bitfinex","SOLUSD",1739730665122,1.0,188.95,188.77,1.0]
["bitfinex","SOLUSD",1739730665330,31.69457709,188.9,188.83,31.69457709]
["bitfinex","SOLUSD",1739730665534,31.69457709,188.91,188.84,31.69457709]
["bitfinex","SOLUSD",1739730665724,31.69457709,188.88,188.81,31.69457709]
["bitfinex","SOLUSD",1739730665919,31.69457709,188.85,188.78,31.69457709]
["bitfinex","SOLUSD",1739730666127,31.69457709,188.91,188.74,8.178]
["bitfinex","SOLUSD",1739730666128,21.0,188.88,188.74,8.178]
["bitfinex","SOLUSD",1739730666338,21.0,188.88,188.76,31.69457709]
["bitfinex","SOLUSD",1739730666638,36.99007709,188.84,188.76,31.69457709]
["bitfinex","SOLUSD",1739730666936,1.03,188.98,188.78,1.0]
["bitfinex","SOLUSD",1739730667139,31.69457709,188.98,188.9,31.69457709]
["bitfinex","SOLUSD",1739730667342,32.69457709,188.98,188.91,31.69457709]
["bitfinex","SOLUSD",1739730667513,25.91067837,189.01,188.92,13.41184853]
["bitfinex","SOLUSD",1739730667720,82.3,189.07,188.89,13.41184853]
["bitfinex","SOLUSD",1739730668026,5.2907,189.01,188.85,1.0]
["bitfinex","SOLUSD",1739730668225,5.2907,189.01,188.88,1.0]
["bitfinex","SOLUSD",1739730668441,5.2907,189.01,188.94,31.69457709]
["bitfinex","SOLUSD",1739730668820,0.063,189.02,188.97,31.69457709]
["bitfinex","SOLUSD",1739730669230,0.063,189.02,188.96,31.69457709]
["bitfinex","SOLUSD",1739730669416,0.063,189.02,188.94,13.41184853]
["bitfinex","SOLUSD",1739730669620,0.063,189.02,188.98,31.69457709]
["bitfinex","SOLUSD",1739730669848,0.063,189.02,188.94,13.41184853]
["bitfinex","SOLUSD",1739730669849,0.063,189.02,188.99,31.69457709]
["bitfinex","SOLUSD",1739730670022,0.063,189.02,188.97,31.69457709]
["bitfinex","SOLUSD",1739730670227,0.063,189.02,188.96,31.69457709]
["bitfinex","SOLUSD",1739730670643,0.063,189.02,188.99,31.69457709]
["bitfinex","SOLUSD",1739730671136,0.063,189.02,189.01,31.69457709]
["bitfinex","SOLUSD",1739730672625,0.063,189.02,189.01,45.10642562]
["bitfinex","SOLUSD",1739730674743,0.063,189.08,189.07,31.69457709]
["bitfinex","SOLUSD",1739730674926,0.003,189.17,189.08,13.41184853]
["bitfinex","SOLUSD",1739730675130,0.003,189.17,189.14,31.69457709]
["bitfinex","SOLUSD",1739730675549,0.003,189.17,188.98,1.0]
["bitfinex","SOLUSD",1739730675837,0.003,189.17,188.95,1.0]
["bitfinex","SOLUSD",1739730675838,20.0,189.14,188.95,1.0]
["bitfinex","SOLUSD",1739730676042,31.69457709,189.11,189.03,31.69457709]
["bitfinex","SOLUSD",1739730676245,51.69457709,189.14,189.06,31.69457709]
["bitfinex","SOLUSD",1739730676545,82.303,189.17,189.12,31.69457709]
["bitfinex","SOLUSD",1739730676546,0.003,189.17,189.12,31.69457709]
["bitfinex","SOLUSD",1739730676935,0.003,189.17,189.14,31.69457709]
["bitfinex","SOLUSD",1739730677325,0.003,189.17,189.13,31.69457709]
["bitfinex","SOLUSD",1739730677845,27.36298217,189.27,189.17,20.0]
["bitfinex","SOLUSD",1739730678024,0.03,189.3,189.27,14.41184853]
["bitfinex","SOLUSD",1739730678224,0.03,189.3,189.27,45.10642562]
["bitfinex","SOLUSD",1739730678423,0.03,189.3,189.27,31.69457709]
["bitfinex","SOLUSD",1739730678644,280.06340468,189.61,189.34,1.0]
["bitfinex","SOLUSD",1739730678848,280.06340468,189.61,189.38,2.0]
["bitfinex","SOLUSD",1739730679150,5.2742,189.6,189.43,1.0]
["bitfinex","SOLUSD",1739730679345,5.2742,189.6,189.38,83.84]
["bitfinex","SOLUSD",1739730679346,280.06340468,189.61,189.49,1.0]
["bitfinex","SOLUSD",1739730679532,285.33740468,189.61,189.5,0.79118706]
["bitfinex","SOLUSD",1739730679843,285.33740468,189.61,189.58,31.69457709]
["bitfinex","SOLUSD",1739730680030,285.33740468,189.61,189.56,31.69457709]
["bitfinex","SOLUSD",1739730680346,280.06340468,189.61,189.6,31.69457709]
["bitfinex","SOLUSD",1739730680726,280.06340468,189.61,189.58,31.69457709]
["bitfinex","SOLUSD",1739730680929,280.06340468,189.61,189.59,31.69457709]
["bitfinex","SOLUSD",1739730681230,280.06340468,189.61,189.6,31.69457709]
["bitfinex","SOLUSD",1739730681644,5.272,189.68,189.6,31.69457709]
["bitfinex","SOLUSD",1739730681825,5.272,189.68,189.57,13.41184853]
["bitfinex","SOLUSD",1739730681826,36.96657709,189.68,189.61,31.69457709]
["bitfinex","SOLUSD",1739730682034,31.69457709,189.64,189.57,31.69457709]
["bitfinex","SOLUSD",1739730682227,31.69457709,189.65,189.58,31.69457709]
["bitfinex","SOLUSD",1739730682429,31.69457709,189.67,189.6,31.69457709]
["bitfinex","SOLUSD",1739730682638,31.69457709,189.67,189.54,45.10642562]
["bitfinex","SOLUSD",1739730682639,31.69457709,189.65,189.58,31.69457709]
["bitfinex","SOLUSD",1739730682844,20.0,189.63,189.46,0.79120605]
["bitfinex","SOLUSD",1739730683243,20.0,189.63,189.51,13.41184853]
["bitfinex","SOLUSD",1739730683440,20.0,189.63,189.46,0.79120605]
["bitfinex","SOLUSD",1739730683631,21.0,189.63,189.45,31.69457709]
["bitfinex","SOLUSD",1739730683832,31.69457709,189.61,189.53,31.69457709]
["bitfinex","SOLUSD",1739730684237,19.4539,189.66,189.48,13.41184853]
["bitfinex","SOLUSD",1739730684238,31.69457709,189.65,189.57,31.69457709]
["bitfinex","SOLUSD",1739730684640,31.69457709,189.65,189.5,13.41184853]
["bitfinex","SOLUSD",1739730684641,18.4539,189.66,189.59,31.69457709]
["bitfinex","SOLUSD",1739730684840,18.4539,189.66,189.61,31.69457709]
["bitfinex","SOLUSD",1739730685064,13.1814,189.66,189.61,31.69457709]
["bitfinex","SOLUSD",1739730685367,13.1814,189.66,189.6,31.69457709]
["bitfinex","SOLUSD",1739730685732,13.1814,189.66,189.61,31.69457709]
["bitfinex","SOLUSD",1739730686235,5.2717,189.69,189.63,31.69457709]
["bitfinex","SOLUSD",1739730686437,36.96627709,189.69,189.62,31.69457709]
["bitfinex","SOLUSD",1739730686637,5.2687,189.8,189.71,20.0]
["bitfinex","SOLUSD",1739730686861,0.03,189.82,189.81,20.0]
["bitfinex","SOLUSD",1739730687138,1.0,190.07,189.83,1.0]
["bitfinex","SOLUSD",1739730687331,3.5438,190.18,189.93,1.0]
["bitfinex","SOLUSD",1739730687551,30.0,190.24,189.93,1.0]
["bitfinex","SOLUSD",1739730687552,1.0,190.22,189.98,1.0]
["bitfinex","SOLUSD",1739730687754,1.0,190.23,190.01,1.0]
["bitfinex","SOLUSD",1739730687946,1.0,190.23,190.02,0.78898406]
["bitfinex","SOLUSD",1739730688146,31.37700193,190.19,190.12,31.37700193]
["bitfinex","SOLUSD",1739730688354,31.37700193,190.2,190.12,31.37700193]
["bitfinex","SOLUSD",1739730688670,5.2567,190.23,190.17,31.37700193]
["bitfinex","SOLUSD",1739730688875,5.2567,190.23,190.09,0.78897542]
["bitfinex","SOLUSD",1739730689159,1.0,190.18,190.15,5.33258868]
["bitfinex","SOLUSD",1739730689342,1.0,190.18,190.13,9.278e-05]
["bitfinex","SOLUSD",1739730689542,1.0,190.14,190.13,9.278e-05]
["bitfinex","SOLUSD",1739730689751,44.6873,190.21,189.9,1.78921163]
["bitfinex","SOLUSD",1739730689752,1.0,190.05,189.9,0.78921163]
["bitfinex","SOLUSD",1739730689949,1.0,190.06,189.86,1.0]
["bitfinex","SOLUSD",1739730690144,31.37700193,189.98,189.91,31.37700193]
["bitfinex","SOLUSD",1739730690371,31.37700193,189.92,189.85,31.37700193]
["bitfinex","SOLUSD",1739730690659,31.37700193,189.91,189.83,31.37700193]
["bitfinex","SOLUSD",1739730690858,25.0892153,190.06,189.84,0.7899216]
["bitfinex","SOLUSD",1739730691157,18.4161,190.05,189.85,1.0]
["bitfinex","SOLUSD",1739730691362,5.2617,190.05,189.89,1.0]
["bitfinex","SOLUSD",1739730691568,5.2617,190.05,189.91,1.0]
["bitfinex","SOLUSD",1739730691863,83.3,190.2,189.93,13.9016]
["bitfinex","SOLUSD",1739730691864,1.0,190.15,189.93,13.9016]
["bitfinex","SOLUSD",1739730692065,31.37700193,190.13,190.05,31.37700193]
["bitfinex","SOLUSD",1739730692279,31.37700193,190.11,190.05,31.37700193]
["bitfinex","SOLUSD",1739730692469,31.37700193,190.09,190.02,31.37700193]
["bitfinex","SOLUSD",1739730692667,31.37700193,190.03,189.95,31.37700193]
["bitfinex","SOLUSD",1739730692982,20.0,190.05,189.94,13.3495303]
["bitfinex","SOLUSD",1739730693152,31.37700193,189.95,189.94,13.3495303]
["bitfinex","SOLUSD",1739730693747,31.37700193,189.95,189.94,3.03e-05]
["bitfinex","SOLUSD",1739730694043,31.37700193,189.95,189.85,31.37700193]
["bitfinex","SOLUSD",1739730694257,31.37700193,189.93,189.86,31.37700193]
["bitfinex","SOLUSD",1739730694664,31.37700193,189.92,189.85,31.37700193]
["bitfinex","SOLUSD",1739730694869,31.37700193,189.93,189.86,31.37700193]
["bitfinex","SOLUSD",1739730695040,31.37700193,189.96,189.88,31.37700193]
["bitfinex","SOLUSD",1739730695244,31.37700193,190.02,189.94,31.37700193]
["bitfinex","SOLUSD",1739730695556,31.37700193,190.02,189.89,0.78985288]
["bitfinex","SOLUSD",1739730695557,31.37700193,190.02,189.95,31.37700193]
["bitfinex","SOLUSD",1739730695859,31.37700193,190.01,189.94,31.37700193]
["bitfinex","SOLUSD",1739730696242,31.37700193,190.0,189.93,31.37700193]
["bitfinex","SOLUSD",1739730696449,31.37700193,190.02,189.94,31.37700193]
["bitfinex","SOLUSD",1739730697145,5.2628,190.01,189.94,31.37700193]
["bitfinex","SOLUSD",1739730697547,5.2628,190.01,189.96,31.37700193]
["bitfinex","SOLUSD",1739730697949,5.2628,190.01,189.97,13.41184853]
["bitfinex","SOLUSD",1739730698150,31.37700193,190.06,189.98,31.37700193]
["bitfinex","SOLUSD",1739730698351,31.37700193,190.08,190.0,31.37700193]
["bitfinex","SOLUSD",1739730698649,31.37700193,190.02,189.97,6.2661634]
["bitfinex","SOLUSD",1739730698861,31.37700193,190.0,189.97,6.2661634]
["bitfinex","SOLUSD",1739730699058,31.37700193,190.01,189.97,6.2661634]
["bitfinex","SOLUSD",1739730699269,44.53250193,190.04,189.97,6.2261634]
["bitfinex","SOLUSD",1739730699645,31.37700193,190.03,189.98,5.21377298]
["bitfinex","SOLUSD",1739730699855,31.37700193,190.0,189.98,5.21377298]
["bitfinex","SOLUSD",1739730700054,31.37700193,190.02,189.98,5.21377298]
["bitfinex","SOLUSD",1739730700354,44.53250193,190.04,189.94,31.37700193]
["bitfinex","SOLUSD",1739730700974,20.0,190.01,189.9,31.37700193]
["bitfinex","SOLUSD",1739730701171,31.37700193,189.98,189.88,31.37700193]
["bitfinex","SOLUSD",1739730701462,31.37700193,189.92,189.84,31.37700193]
["bitfinex","SOLUSD",1739730701663,31.37700193,189.88,189.81,31.37700193]
["bitfinex","SOLUSD",1739730701882,31.37700193,189.85,189.78,31.37700193]
["bitfinex","SOLUSD",1739730702180,1.0,189.95,189.75,30.40752049]
["bitfinex","SOLUSD",1739730702181,31.37700193,189.83,189.75,31.37700193]
["bitfinex","SOLUSD",1739730702362,20.0,189.87,189.72,31.37700193]
["bitfinex","SOLUSD",1739730702560,31.37700193,189.81,189.74,31.37700193]
["bitfinex","SOLUSD",1739730702762,21.0,189.87,189.73,31.37700193]
["bitfinex","SOLUSD",1739730702763,31.37700193,189.8,189.73,31.37700193]
["bitfinex","SOLUSD",1739730702958,13.08272228,189.78,189.71,31.37700193]
["bitfinex","SOLUSD",1739730703156,1.0,189.86,189.64,0.063]
["bitfinex","SOLUSD",1739730703157,31.37700193,189.77,189.7,31.37700193]
["bitfinex","SOLUSD",1739730703381,31.37700193,189.76,189.69,31.37700193]
["bitfinex","SOLUSD",1739730703588,22.99866544,189.77,189.71,31.37700193]
["bitfinex","SOLUSD",1739730703882,22.99866544,189.77,189.66,31.37700193]
["bitfinex","SOLUSD",1739730704087,31.37700193,189.72,189.65,31.37700193]
["bitfinex","SOLUSD",1739730704252,22.86625095,189.83,189.64,31.44000193]
["bitfinex","SOLUSD",1739730704253,31.37700193,189.71,189.64,31.44000193]
["bitfinex","SOLUSD",1739730704456,31.37700193,189.7,189.64,0.063]
["bitfinex","SOLUSD",1739730705086,31.37700193,189.7,189.64,0.063]
["bitfinex","SOLUSD",1739730705276,5.2717,189.69,189.64,0.063]
["bitfinex","SOLUSD",1739730705676,36.64870193,189.69,189.64,0.063]
["bitfinex","SOLUSD",1739730705866,31.37700193,189.68,189.64,0.063]
["bitfinex","SOLUSD",1739730706066,5.2717,189.69,189.64,31.44000193]
["bitfinex","SOLUSD",1739730706468,5.2717,189.69,189.64,0.063]
["bitfinex","SOLUSD",1739730706663,36.64870193,189.69,189.64,0.063]
["bitfinex","SOLUSD",1739730706870,31.37700193,189.67,189.64,0.063]
["bitfinex","SOLUSD",1739730707259,31.37700193,189.72,189.64,0.063]
["bitfinex","SOLUSD",1739730707260,31.37700193,189.65,189.64,0.063]
["bitfinex","SOLUSD",1739730707662,31.37700193,189.65,189.64,0.0001]
["bitfinex","SOLUSD",1739730707875,5.2725,189.66,189.64,0.0001]
["bitfinex","SOLUSD",1739730708060,5.2725,189.66,189.62,31.37700193]
["bitfinex","SOLUSD",1739730708461,5.2725,189.66,189.62,13.41184853]
["bitfinex","SOLUSD",1739730708662,5.2725,189.66,189.62,44.78885046]
["bitfinex","SOLUSD",1739730709071,31.37700193,189.66,189.58,31.37700193]
["bitfinex","SOLUSD",1739730709293,31.37700193,189.64,189.58,13.41184853]
["bitfinex","SOLUSD",1739730709478,31.37700193,189.63,189.58,13.41184853]
["bitfinex","SOLUSD",1739730709664,31.37700193,189.63,189.57,13.41184853]
["bitfinex","SOLUSD",1739730709863,31.37700193,189.62,189.57,13.41184853]
["bitfinex","SOLUSD",1739730710059,13.1793,189.69,189.52,0.79106649]
["bitfinex","SOLUSD",1739730710060,31.37700193,189.63,189.56,31.37700193]
["bitfinex","SOLUSD",1739730710265,31.37700193,189.67,189.6,31.37700193]
["bitfinex","SOLUSD",1739730710464,44.55630193,189.69,189.62,31.37700193]
["bitfinex","SOLUSD",1739730710780,31.37700193,189.68,189.6,44.78885046]
["bitfinex","SOLUSD",1739730710981,31.37700193,189.67,189.6,44.78885046]
["bitfinex","SOLUSD",1739730711182,5.2725,189.66,189.6,13.41184853]
["bitfinex","SOLUSD",1739730711377,31.37700193,189.78,189.64,13.41184853]
["bitfinex","SOLUSD",1739730711581,36.64450193,189.84,189.75,31.37700193]
["bitfinex","SOLUSD",1739730711885,31.37700193,189.8,189.73,31.37700193]
["bitfinex","SOLUSD",1739730712268,20.0,189.81,189.74,13.41184853]
["bitfinex","SOLUSD",1739730712479,18.4364,189.84,189.71,20.0]
["bitfinex","SOLUSD",1739730712664,18.4364,189.84,189.67,0.79038556]
["bitfinex","SOLUSD",1739730712865,18.4364,189.84,189.61,0.79054049]
["bitfinex","SOLUSD",1739730713084,18.4404,189.8,189.61,0.79054049]
["bitfinex","SOLUSD",1739730713284,18.4404,189.8,189.68,31.37700193]
["bitfinex","SOLUSD",1739730713285,31.37700193,189.75,189.68,31.37700193]
["bitfinex","SOLUSD",1739730713473,31.37700193,189.75,189.58,1.0]
["bitfinex","SOLUSD",1739730713474,31.37700193,189.73,189.65,31.37700193]
["bitfinex","SOLUSD",1739730713669,45.7839,189.8,189.65,13.41184853]
["bitfinex","SOLUSD",1739730713670,31.37700193,189.72,189.65,13.41184853]
["bitfinex","SOLUSD",1739730713983,31.37700193,189.76,189.69,31.37700193]
["bitfinex","SOLUSD",1739730714486,31.37700193,189.73,189.67,13.41184853]
["bitfinex","SOLUSD",1739730714684,1.0,189.78,189.67,44.78885046]
["bitfinex","SOLUSD",1739730714685,31.37700193,189.75,189.67,44.78885046]
["bitfinex","SOLUSD",1739730714992,44.7839,189.8,189.63,31.37700193]
["bitfinex","SOLUSD",1739730714993,31.37700193,189.79,189.71,31.37700193]
["bitfinex","SOLUSD",1739730715303,5.2678,189.83,189.78,13.41184853]
["bitfinex","SOLUSD",1739730715483,5.2678,189.83,189.79,31.37700193]
["bitfinex","SOLUSD",1739730715787,5.2678,189.83,189.78,31.37700193]
["bitfinex","SOLUSD",1739730716473,5.2675,189.84,189.78,31.37700193]
["bitfinex","SOLUSD",1739730716871,31.37700193,189.79,189.72,31.37700193]
["bitfinex","SOLUSD",1739730717078,31.37700193,189.76,189.69,31.37700193]
["bitfinex","SOLUSD",1739730717263,20.0,189.78,189.66,31.37700193]
["bitfinex","SOLUSD",1739730717468,31.37700193,189.72,189.65,31.37700193]
["bitfinex","SOLUSD",1739730717779,20.0,189.78,189.63,5.31065361]
["bitfinex","SOLUSD",1739730717983,21.0,189.78,189.63,5.31065361]
["bitfinex","SOLUSD",1739730718190,21.0,189.78,189.6,0.79071809]
["bitfinex","SOLUSD",1739730718563,31.37700193,189.72,189.65,13.41184853]
["bitfinex","SOLUSD",1739730718777,31.37700193,189.71,189.65,13.41184853]
["bitfinex","SOLUSD",1739730719093,31.37700193,189.71,189.64,31.37700193]
["bitfinex","SOLUSD",1739730719094,31.37700193,189.71,189.64,13.41184853]
["bitfinex","SOLUSD",1739730719674,31.37700193,189.7,189.64,13.41184853]
["bitfinex","SOLUSD",1739730720384,31.37700193,189.72,189.65,44.78885046]
["bitfinex","SOLUSD",1739730720596,31.37700193,189.72,189.62,31.37700193]
["bitfinex","SOLUSD",1739730720597,31.37700193,189.7,189.62,31.37700193]
["bitfinex","SOLUSD",1739730720800,31.37700193,189.68,189.61,31.37700193]
["bitfinex","SOLUSD",1739730721004,31.37700193,189.67,189.61,13.41184853]
["bitfinex","SOLUSD",1739730721324,20.0,189.69,189.59,0.063]
["bitfinex","SOLUSD",1739730721623,20.0,189.57,189.49,15.829611]
["bitfinex","SOLUSD",1739730721784,1.0,189.66,189.54,5.31065361]
["bitfinex","SOLUSD",1739730721988,1.0,189.69,189.54,5.31065361]
["bitfinex","SOLUSD",1739730722183,1.0,189.68,189.54,5.31065361]
["bitfinex","SOLUSD",1739730722412,1.0,189.68,189.55,13.41184853]
["bitfinex","SOLUSD",1739730722622,1.0,189.62,189.54,5.31065361]
["bitfinex","SOLUSD",1739730722917,31.37700193,189.55,189.54,5.31065361]
["bitfinex","SOLUSD",1739730723092,31.37700193,189.55,189.54,5.361e-05]
["bitfinex","SOLUSD",1739730723518,31.37700193,189.55,189.5,4.90393358]
["bitfinex","SOLUSD",1739730723721,31.37700193,189.51,189.5,4.90393358]
["bitfinex","SOLUSD",1739730723919,31.37700193,189.51,189.5,3.358e-05]
["bitfinex","SOLUSD",1739730724410,31.37700193,189.63,189.47,5.3278557]
["bitfinex","SOLUSD",1739730724411,31.37700193,189.52,189.47,5.3278557]
["bitfinex","SOLUSD",1739730724593,20.0,189.51,189.47,5.3278557]
["bitfinex","SOLUSD",1739730724793,20.0,189.51,189.44,8.66024227]
["bitfinex","SOLUSD",1739730725099,21.31898104,189.51,189.44,8.66024227]
["bitfinex","SOLUSD",1739730725497,31.37700193,189.48,189.44,8.66024227]
["bitfinex","SOLUSD",1739730725815,31.37700193,189.46,189.44,8.66024227]
["bitfinex","SOLUSD",1739730725997,62.75400386,189.45,189.44,4.227e-05]
["bitfinex","SOLUSD",1739730726204,21.31898104,189.51,189.44,4.227e-05]
["bitfinex","SOLUSD",1739730726595,21.31898104,189.51,189.39,0.063]
["bitfinex","SOLUSD",1739730726793,1.31898104,189.45,189.39,0.063]
["bitfinex","SOLUSD",1739730727603,31.37700193,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739730728797,31.37700193,189.5,189.41,13.41184853]
["bitfinex","SOLUSD",1739730728996,31.37700193,189.5,189.43,13.41184853]
["bitfinex","SOLUSD",1739730729407,31.37700193,189.52,189.45,13.41184853]
["bitfinex","SOLUSD",1739730730022,31.37700193,189.51,189.43,31.37700193]
["bitfinex","SOLUSD",1739730730226,31.37700193,189.44,189.39,0.063]
["bitfinex","SOLUSD",1739730730422,31.37700193,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739730730724,36.65680193,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730731093,5.2798,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730731610,36.65680193,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730732200,31.37700193,189.46,189.39,0.0001]
["bitfinex","SOLUSD",1739730732501,31.6455,189.6,189.39,0.0001]
["bitfinex","SOLUSD",1739730732822,1.0,189.53,189.39,0.0001]
["bitfinex","SOLUSD",1739730733318,21.0,189.52,189.39,0.0001]
["bitfinex","SOLUSD",1739730733620,31.37700193,189.45,189.39,0.0001]
["bitfinex","SOLUSD",1739730733804,31.37700193,189.41,189.39,0.0001]
["bitfinex","SOLUSD",1739730734924,5.2798,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730735095,44.57230193,189.47,189.39,31.37710193]
["bitfinex","SOLUSD",1739730735298,31.37700193,189.45,189.39,0.0001]
["bitfinex","SOLUSD",1739730735725,31.37700193,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730737222,36.65680193,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730738827,37.65680193,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730739803,69.03380386,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739730740034,69.03380386,189.4,189.28,0.063]
["bitfinex","SOLUSD",1739730740035,20.0,189.37,189.28,0.063]
["bitfinex","SOLUSD",1739730740324,31.37700193,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739730740511,31.37700193,189.32,189.28,0.063]
["bitfinex","SOLUSD",1739730740917,31.37700193,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739730741230,5.284,189.25,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730741401,36.66100193,189.25,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730741597,5.284,189.25,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730742227,36.66100193,189.25,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730742608,31.37700193,189.29,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730742808,49.86120193,189.35,189.28,31.37700193]
["bitfinex","SOLUSD",1739730743016,18.4842,189.35,189.29,31.37700193]
["bitfinex","SOLUSD",1739730743219,1.0,189.41,189.29,31.37700193]
["bitfinex","SOLUSD",1739730743421,31.37700193,189.34,189.28,13.41184853]
["bitfinex","SOLUSD",1739730743616,20.0,189.36,189.24,31.37706518]
["bitfinex","SOLUSD",1739730743818,31.37700193,189.29,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730744019,31.37700193,189.28,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730744216,51.37700193,189.36,189.25,12.6537]
["bitfinex","SOLUSD",1739730744416,13.2789,189.39,189.26,13.41184853]
["bitfinex","SOLUSD",1739730744711,31.37700193,189.34,189.28,13.41184853]
["bitfinex","SOLUSD",1739730745321,5.2817,189.33,189.28,13.41184853]
["bitfinex","SOLUSD",1739730746114,31.37700193,189.32,189.24,31.37706518]
["bitfinex","SOLUSD",1739730746305,49.86310193,189.33,189.26,31.37700193]
["bitfinex","SOLUSD",1739730746510,18.4861,189.33,189.26,31.37700193]
["bitfinex","SOLUSD",1739730746831,18.4861,189.33,189.27,13.41184853]
["bitfinex","SOLUSD",1739730747027,18.4861,189.33,189.28,31.37700193]
["bitfinex","SOLUSD",1739730747212,18.4861,189.33,189.27,44.78885046]
["bitfinex","SOLUSD",1739730747413,31.37700193,189.3,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730747728,31.37700193,189.25,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730749232,31.37700193,189.28,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730749415,31.37700193,189.3,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730749619,31.37700193,189.27,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730749818,31.37700193,189.26,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730750716,31.37700193,189.25,189.24,6.325e-05]
["bitfinex","SOLUSD",1739730751118,20.0,189.22,189.2,6.325e-05]
["bitfinex","SOLUSD",1739730751335,36.66210193,189.21,189.2,6.325e-05]
["bitfinex","SOLUSD",1739730751525,5.2851,189.21,189.2,6.325e-05]
["bitfinex","SOLUSD",1739730751838,36.66210193,189.21,189.2,6.325e-05]
["bitfinex","SOLUSD",1739730752617,5.2851,189.21,189.2,6.325e-05]
["bitfinex","SOLUSD",1739730753017,36.66210193,189.21,189.2,6.325e-05]
["bitfinex","SOLUSD",1739730755245,20.0,189.18,189.13,0.02306325]
["bitfinex","SOLUSD",1739730755422,31.37700193,189.17,189.13,0.02306325]
["bitfinex","SOLUSD",1739730755629,31.37700193,189.16,189.13,0.02306325]
["bitfinex","SOLUSD",1739730755819,49.87920193,189.17,189.13,0.02306325]
["bitfinex","SOLUSD",1739730756118,18.5022,189.17,189.13,0.02306325]
["bitfinex","SOLUSD",1739730756532,49.87920193,189.17,189.13,0.02306325]
["bitfinex","SOLUSD",1739730756734,31.37700193,189.16,189.13,0.02306325]
["bitfinex","SOLUSD",1739730756933,49.87920193,189.17,189.13,0.02306325]
["bitfinex","SOLUSD",1739730757129,5.2862,189.17,189.15,13.41184853]
["bitfinex","SOLUSD",1739730757418,5.2862,189.17,189.16,44.78885046]
["bitfinex","SOLUSD",1739730757617,31.37700193,189.23,189.16,44.78885046]
["bitfinex","SOLUSD",1739730758043,31.37700193,189.22,189.15,31.37700193]
["bitfinex","SOLUSD",1739730758219,31.37700193,189.22,189.16,44.78885046]
["bitfinex","SOLUSD",1739730758638,31.37700193,189.22,189.16,13.41184853]
["bitfinex","SOLUSD",1739730759840,18.4979,189.21,189.16,13.41184853]
["bitfinex","SOLUSD",1739730760218,49.87490193,189.21,189.14,31.37700193]
["bitfinex","SOLUSD",1739730760419,31.37700193,189.19,189.13,0.02306325]
["bitfinex","SOLUSD",1739730760653,31.37700193,189.16,189.13,0.02306325]
["bitfinex","SOLUSD",1739730761240,44.9235,189.21,189.13,0.02306325]
["bitfinex","SOLUSD",1739730761740,26.42,189.25,189.13,0.02306325]
["bitfinex","SOLUSD",1739730761937,20.0,189.22,189.13,0.02306325]
["bitfinex","SOLUSD",1739730762149,18.493,189.26,189.14,13.41184853]
["bitfinex","SOLUSD",1739730762328,18.493,189.26,189.19,31.37700193]
["bitfinex","SOLUSD",1739730762524,18.493,189.26,189.2,31.37700193]
["bitfinex","SOLUSD",1739730762723,49.87000193,189.26,189.19,31.37700193]
["bitfinex","SOLUSD",1739730763049,18.493,189.26,189.21,13.41184853]
["bitfinex","SOLUSD",1739730763355,13.2393,189.26,189.21,13.41184853]
["bitfinex","SOLUSD",1739730764443,13.2393,189.26,189.22,13.41184853]
["bitfinex","SOLUSD",1739730764648,0.03,189.26,189.22,44.78885046]
["bitfinex","SOLUSD",1739730765147,5.2834,189.27,189.24,13.41184853]
["bitfinex","SOLUSD",1739730765335,5.2826,189.3,189.25,31.37700193]
["bitfinex","SOLUSD",1739730765643,5.2826,189.3,189.24,31.37700193]
["bitfinex","SOLUSD",1739730766050,18.4891,189.3,189.25,13.41184853]
["bitfinex","SOLUSD",1739730766230,18.4891,189.3,189.25,44.78885046]
["bitfinex","SOLUSD",1739730766851,5.2826,189.3,189.28,31.37700193]
["bitfinex","SOLUSD",1739730767055,5.2817,189.33,189.29,31.37700193]
["bitfinex","SOLUSD",1739730767240,5.2809,189.36,189.3,31.37700193]
["bitfinex","SOLUSD",1739730767824,5.2809,189.36,189.22,0.79220481]
["bitfinex","SOLUSD",1739730767825,5.2809,189.36,189.32,13.41184853]
["bitfinex","SOLUSD",1739730768052,5.2809,189.36,189.33,44.78885046]
["bitfinex","SOLUSD",1739730768261,5.2809,189.36,189.33,13.41184853]
["bitfinex","SOLUSD",1739730768840,18.4832,189.36,189.3,31.37700193]
["bitfinex","SOLUSD",1739730769158,18.4832,189.36,189.31,31.37700193]
["bitfinex","SOLUSD",1739730769331,49.86020193,189.36,189.3,13.41184853]
["bitfinex","SOLUSD",1739730769532,31.37700193,189.35,189.3,13.41184853]
["bitfinex","SOLUSD",1739730769859,18.4832,189.36,189.3,44.78885046]
["bitfinex","SOLUSD",1739730770065,49.86020193,189.36,189.3,13.41184853]
["bitfinex","SOLUSD",1739730771259,18.4832,189.36,189.3,31.37700193]
["bitfinex","SOLUSD",1739730771757,31.37700193,189.33,189.26,31.37700193]
["bitfinex","SOLUSD",1739730772253,31.37700193,189.33,189.27,13.41184853]
["bitfinex","SOLUSD",1739730772758,5.282,189.32,189.27,13.41184853]
["bitfinex","SOLUSD",1739730773253,5.282,189.32,189.27,31.37700193]
["bitfinex","SOLUSD",1739730773639,5.282,189.32,189.29,31.37700193]
["bitfinex","SOLUSD",1739730774352,5.282,189.32,189.28,31.37700193]
["bitfinex","SOLUSD",1739730774559,5.282,189.32,189.29,31.37700193]
["bitfinex","SOLUSD",1739730774744,13.2049,189.33,189.28,31.37700193]
["bitfinex","SOLUSD",1739730775147,13.2049,189.33,189.27,31.37700193]
["bitfinex","SOLUSD",1739730775352,13.2049,189.33,189.28,44.78885046]
["bitfinex","SOLUSD",1739730775957,13.2049,189.33,189.28,48.16453702]
["bitfinex","SOLUSD",1739730776160,0.03,189.32,189.28,16.78753509]
["bitfinex","SOLUSD",1739730776875,31.40700193,189.32,189.28,3.37568656]
["bitfinex","SOLUSD",1739730777365,31.40700193,189.32,189.26,13.41184853]
["bitfinex","SOLUSD",1739730777751,31.40700193,189.32,189.25,31.37700193]
["bitfinex","SOLUSD",1739730778567,31.40700193,189.32,189.27,31.37700193]
["bitfinex","SOLUSD",1739730778568,0.03,189.32,189.27,31.37700193]
["bitfinex","SOLUSD",1739730778862,0.03,189.32,189.26,31.37700193]
["bitfinex","SOLUSD",1739730779157,0.03,189.32,189.27,13.41184853]
["bitfinex","SOLUSD",1739730779555,31.37700193,189.31,189.24,31.44000193]
["bitfinex","SOLUSD",1739730779753,31.37700193,189.26,189.24,0.063]
["bitfinex","SOLUSD",1739730779961,31.37700193,189.25,189.16,32.16942399]
["bitfinex","SOLUSD",1739730780175,31.37700193,189.2,189.13,31.40006518]
["bitfinex","SOLUSD",1739730780344,20.0,189.24,189.13,0.02306325]
["bitfinex","SOLUSD",1739730780764,31.37700193,189.18,189.13,0.02306325]
["bitfinex","SOLUSD",1739730781063,36.66320193,189.17,189.13,0.02306325]
["bitfinex","SOLUSD",1739730781663,49.87880193,189.17,189.13,0.02306325]
["bitfinex","SOLUSD",1739730782045,31.37700193,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730783145,36.66400193,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730783345,5.287,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730783549,31.37700193,189.2,189.13,31.37706518]
["bitfinex","SOLUSD",1739730783880,5.2856,189.19,189.17,31.37700193]
["bitfinex","SOLUSD",1739730784179,5.2842,189.24,189.19,13.41184853]
["bitfinex","SOLUSD",1739730784349,5.2842,189.24,189.2,31.37700193]
["bitfinex","SOLUSD",1739730784544,5.2842,189.24,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730784545,5.2842,189.24,189.18,44.78885046]
["bitfinex","SOLUSD",1739730784770,31.37700193,189.23,189.18,13.41184853]
["bitfinex","SOLUSD",1739730784975,18.4949,189.24,189.19,31.37700193]
["bitfinex","SOLUSD",1739730785176,5.2842,189.24,189.2,13.41184853]
["bitfinex","SOLUSD",1739730785468,5.2823,189.31,189.24,13.41184853]
["bitfinex","SOLUSD",1739730785671,5.2823,189.31,189.29,31.37700193]
["bitfinex","SOLUSD",1739730786180,5.3121,189.32,189.3,44.78885046]
["bitfinex","SOLUSD",1739730786473,5.3121,189.32,189.26,31.37700193]
["bitfinex","SOLUSD",1739730786474,36.68910193,189.32,189.26,31.37700193]
["bitfinex","SOLUSD",1739730786844,5.3121,189.32,189.27,13.41184853]
["bitfinex","SOLUSD",1739730787048,5.3121,189.32,189.27,44.78885046]
["bitfinex","SOLUSD",1739730787252,5.3121,189.32,189.29,31.37700193]
["bitfinex","SOLUSD",1739730787761,5.3121,189.32,189.28,31.37700193]
["bitfinex","SOLUSD",1739730787953,5.3121,189.32,189.26,31.37700193]
["bitfinex","SOLUSD",1739730788141,5.3121,189.32,189.28,31.37700193]
["bitfinex","SOLUSD",1739730788758,5.3121,189.32,189.27,31.37700193]
["bitfinex","SOLUSD",1739730789375,5.3121,189.32,189.28,31.37700193]
["bitfinex","SOLUSD",1739730789542,5.3121,189.32,189.27,31.37700193]
["bitfinex","SOLUSD",1739730789947,0.03,189.32,189.27,31.37700193]
["bitfinex","SOLUSD",1739730791371,0.03,189.32,189.28,31.37700193]
["bitfinex","SOLUSD",1739730791766,31.37700193,189.29,189.22,31.37700193]
["bitfinex","SOLUSD",1739730792073,31.37700193,189.27,189.22,13.41184853]
["bitfinex","SOLUSD",1739730792667,31.37700193,189.27,189.2,44.78885046]
["bitfinex","SOLUSD",1739730792863,31.37700193,189.28,189.22,44.78885046]
["bitfinex","SOLUSD",1739730793261,0.03,189.32,189.22,44.78885046]
["bitfinex","SOLUSD",1739730793262,31.37700193,189.29,189.22,44.78885046]
["bitfinex","SOLUSD",1739730793577,0.03,189.32,189.17,31.37700193]
["bitfinex","SOLUSD",1739730793578,31.37700193,189.23,189.17,31.37700193]
["bitfinex","SOLUSD",1739730793761,5.2848,189.22,189.16,115.07700193]
["bitfinex","SOLUSD",1739730793968,5.2848,189.22,189.17,31.37700193]
["bitfinex","SOLUSD",1739730794164,5.2848,189.22,189.21,31.37700193]
["bitfinex","SOLUSD",1739730794873,5.2837,189.26,189.21,44.78885046]
["bitfinex","SOLUSD",1739730795175,5.2837,189.26,189.23,31.37700193]
["bitfinex","SOLUSD",1739730795555,5.2837,189.26,189.22,44.78885046]
["bitfinex","SOLUSD",1739730795777,5.2831,189.28,189.22,44.78885046]
["bitfinex","SOLUSD",1739730795956,18.491,189.28,189.22,44.78885046]
["bitfinex","SOLUSD",1739730796155,18.491,189.28,189.23,31.37700193]
["bitfinex","SOLUSD",1739730796975,18.491,189.28,189.22,31.37700193]
["bitfinex","SOLUSD",1739730797272,49.86800193,189.28,189.21,31.37700193]
["bitfinex","SOLUSD",1739730799059,31.37700193,189.25,189.18,31.37700193]
["bitfinex","SOLUSD",1739730799964,31.37700193,189.22,189.15,31.37700193]
["bitfinex","SOLUSD",1739730800471,31.37700193,189.23,189.16,31.37700193]
["bitfinex","SOLUSD",1739730800669,19.31543528,189.23,189.16,19.31543528]
["bitfinex","SOLUSD",1739730801055,5.2845,189.23,189.17,19.31543528]
["bitfinex","SOLUSD",1739730801575,19.31543528,189.22,189.15,19.31543528]
["bitfinex","SOLUSD",1739730801789,37.81133528,189.23,189.16,19.31543528]
["bitfinex","SOLUSD",1739730802084,5.2845,189.23,189.2,19.31543528]
["bitfinex","SOLUSD",1739730802247,5.2845,189.23,189.21,19.31543528]
["bitfinex","SOLUSD",1739730802452,5.2845,189.23,189.22,19.31543528]
["bitfinex","SOLUSD",1739730802881,5.2834,189.27,189.22,33.51983161]
["bitfinex","SOLUSD",1739730803080,0.03,189.28,189.26,19.31543528]
["bitfinex","SOLUSD",1739730803690,0.03,189.28,189.27,19.31543528]
["bitfinex","SOLUSD",1739730804180,0.03,189.28,189.27,32.72728381]
["bitfinex","SOLUSD",1739730804563,0.03,189.28,189.27,44.7579817]
["bitfinex","SOLUSD",1739730810988,0.03,189.28,189.26,31.34613317]
["bitfinex","SOLUSD",1739730811188,0.03,189.28,189.27,31.34613317]
["bitfinex","SOLUSD",1739730811492,0.03,189.28,189.26,31.34613317]
["bitfinex","SOLUSD",1739730811989,0.03,189.28,189.27,44.7579817]
["bitfinex","SOLUSD",1739730815507,0.03,189.28,189.25,31.34613317]
["bitfinex","SOLUSD",1739730815698,0.03,189.28,189.24,31.34613317]
["bitfinex","SOLUSD",1739730815998,0.03,189.28,189.27,44.7579817]
["bitfinex","SOLUSD",1739730817298,0.03,189.28,189.26,31.34613317]
["bitfinex","SOLUSD",1739730817482,0.03,189.28,189.24,31.34613317]
["bitfinex","SOLUSD",1739730818176,0.03,189.28,189.23,31.34613317]
["bitfinex","SOLUSD",1739730818496,0.03,189.28,189.22,31.34613317]
["bitfinex","SOLUSD",1739730819385,18.521,189.28,189.22,31.34613317]
["bitfinex","SOLUSD",1739730820079,31.34613317,189.25,189.19,31.34613317]
["bitfinex","SOLUSD",1739730820275,31.34613317,189.24,189.18,83.7]
["bitfinex","SOLUSD",1739730820487,31.34613317,189.23,189.16,31.34613317]
["bitfinex","SOLUSD",1739730820690,31.34613317,189.22,189.16,31.34613317]
["bitfinex","SOLUSD",1739730820898,31.34613317,189.21,189.14,31.34613317]
["bitfinex","SOLUSD",1739730821095,20.0,189.18,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730821289,5.2865,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730822682,36.63263317,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730823478,5.2865,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730823687,36.63263317,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730824994,5.2865,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730825304,2.14367219,189.22,189.15,31.34613317]
["bitfinex","SOLUSD",1739730825305,5.2848,189.22,189.15,31.34613317]
["bitfinex","SOLUSD",1739730825605,31.34613317,189.21,189.14,31.34613317]
["bitfinex","SOLUSD",1739730825801,49.84303317,189.22,189.16,31.34613317]
["bitfinex","SOLUSD",1739730826007,49.84303317,189.22,189.13,13.41191178]
["bitfinex","SOLUSD",1739730826008,5.2848,189.22,189.18,31.34613317]
["bitfinex","SOLUSD",1739730826186,3.9703,189.26,189.14,0.7928055]
["bitfinex","SOLUSD",1739730826390,3.9703,189.26,189.2,31.34613317]
["bitfinex","SOLUSD",1739730826391,5.284,189.25,189.2,31.34613317]
["bitfinex","SOLUSD",1739730826696,5.284,189.25,189.2,19.3083208]
["bitfinex","SOLUSD",1739730827697,5.284,189.25,189.21,19.3083208]
["bitfinex","SOLUSD",1739730828399,19.3083208,189.22,189.15,19.3083208]
["bitfinex","SOLUSD",1739730828599,22.4643,189.25,189.2,19.3083208]
["bitfinex","SOLUSD",1739730828805,5.284,189.25,189.21,19.3083208]
["bitfinex","SOLUSD",1739730830605,32.5175208,189.27,189.21,19.3083208]
["bitfinex","SOLUSD",1739730830779,5.2837,189.26,189.21,19.3083208]
["bitfinex","SOLUSD",1739730831503,37.8013208,189.26,189.2,19.3083208]
["bitfinex","SOLUSD",1739730831704,19.3083208,189.23,189.17,19.3083208]
["bitfinex","SOLUSD",1739730831911,19.3083208,189.21,189.15,19.3083208]
["bitfinex","SOLUSD",1739730832412,19.3083208,189.22,189.15,19.3083208]
["bitfinex","SOLUSD",1739730832912,37.8062208,189.21,189.14,19.3083208]
["bitfinex","SOLUSD",1739730833232,19.3083208,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730833633,19.3083208,189.15,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730833811,19.3083208,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730834428,19.3083208,189.19,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730834635,19.3083208,189.2,189.13,19.30838405]
["bitfinex","SOLUSD",1739730834934,19.3083208,189.2,189.14,19.3083208]
["bitfinex","SOLUSD",1739730834935,18.4998,189.19,189.14,19.3083208]
["bitfinex","SOLUSD",1739730835134,37.8081208,189.19,189.14,13.41184853]
["bitfinex","SOLUSD",1739730835341,37.8081208,189.19,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730835819,37.8081208,189.19,189.13,13.41191178]
["bitfinex","SOLUSD",1739730836245,19.3083208,189.18,189.13,13.41191178]
["bitfinex","SOLUSD",1739730836842,19.3083208,189.18,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730837140,5.2862,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730838722,5.25976,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730838929,37.7836808,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730839321,18.47536,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730840310,37.7836808,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730840511,18.47536,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730841217,13.2156,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730842333,24.5942208,189.18,189.13,13.41191178]
["bitfinex","SOLUSD",1739730842334,25.2859,189.18,189.13,13.41191178]
["bitfinex","SOLUSD",1739730842515,5.2859,189.18,189.16,19.3083208]
["bitfinex","SOLUSD",1739730843115,19.3383208,189.21,189.14,32.72016933]
["bitfinex","SOLUSD",1739730843412,37.8362208,189.21,189.14,32.72016933]
["bitfinex","SOLUSD",1739730844105,18.5279,189.21,189.15,19.3083208]
["bitfinex","SOLUSD",1739730844540,5.3151,189.21,189.18,19.3083208]
["bitfinex","SOLUSD",1739730845639,0.03,189.21,189.16,19.3083208]
["bitfinex","SOLUSD",1739730845839,19.3083208,189.2,189.13,19.30838405]
["bitfinex","SOLUSD",1739730846137,19.3083208,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730846649,19.3083208,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730847214,19.3083208,189.18,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730847641,24.5945208,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730847829,19.3083208,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730848143,19.3083208,189.15,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730848344,19.3083208,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730849861,5.287,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730850243,82.3,189.16,189.13,19.30838405]
["bitfinex","SOLUSD",1739730850558,0.03,189.17,189.15,19.3083208]
["bitfinex","SOLUSD",1739730850859,0.03,189.17,189.16,19.3083208]
["bitfinex","SOLUSD",1739730852143,0.03,189.17,189.14,19.3083208]
["bitfinex","SOLUSD",1739730852331,0.03,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730852832,19.3383208,189.17,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730853030,19.3083208,189.15,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730853226,19.3083208,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730854045,19.3083208,189.15,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730854248,24.5948208,189.16,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730854847,19.3083208,189.15,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730856062,24.5953208,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730860259,5.287,189.14,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730860444,5.2868,189.15,189.13,6.325e-05]
["bitfinex","SOLUSD",1739730860762,5.3162,189.17,189.13,19.30838405]
["bitfinex","SOLUSD",1739730861162,5.3162,189.17,189.14,19.3083208]
["bitfinex","SOLUSD",1739730861327,5.3162,189.17,189.13,19.30838405]
["bitfinex","SOLUSD",1739730861533,0.03,189.17,189.14,19.3083208]
["bitfinex","SOLUSD",1739730863141,0.03,189.17,189.15,19.3083208]
["bitfinex","SOLUSD",1739730863655,0.03,189.17,189.16,19.3083208]
["bitfinex","SOLUSD",1739730867556,0.03,189.17,189.16,32.72016933]
["bitfinex","SOLUSD",1739730868137,0.03,189.17,189.16,38.00666933]
["bitfinex","SOLUSD",1739730868670,0.03,189.17,189.16,33.91754264]
["bitfinex","SOLUSD",1739730868966,0.03,189.17,189.16,28.63104264]
["bitfinex","SOLUSD",1739730869149,0.03,189.17,189.16,15.21919411]
["bitfinex","SOLUSD",1739730869341,0.03,189.17,189.16,3.15344149]
["bitfinex","SOLUSD",1739730870241,0.03,189.17,189.14,15.21919411]
["bitfinex","SOLUSD",1739730870657,0.03,189.17,189.14,22.473648]
["bitfinex","SOLUSD",1739730870868,0.03,189.17,189.16,32.73205504]
["bitfinex","SOLUSD",1739730871051,0.03,189.17,189.16,33.52477272]
["bitfinex","SOLUSD",1739730871752,0.03,189.17,189.16,36.67821421]
["bitfinex","SOLUSD",1739730872746,0.03,189.17,189.16,41.96471421]
["bitfinex","SOLUSD",1739730872951,0.03,189.21,189.2,20.0]
["bitfinex","SOLUSD",1739730873171,0.03,189.21,189.2,52.73205504]
["bitfinex","SOLUSD",1739730873870,0.03,189.28,189.21,13.41184853]
["bitfinex","SOLUSD",1739730874076,0.03,189.28,189.27,19.32020651]
["bitfinex","SOLUSD",1739730874773,0.03,189.28,189.27,52.05226155]
["bitfinex","SOLUSD",1739730875073,0.03,189.28,189.27,52.84449649]
["bitfinex","SOLUSD",1739730875259,0.03,189.28,189.22,19.32020651]
["bitfinex","SOLUSD",1739730875466,0.03,189.28,189.24,19.32020651]
["bitfinex","SOLUSD",1739730875685,0.03,189.28,189.27,19.32020651]
["bitfinex","SOLUSD",1739730875863,0.03,189.28,189.27,32.73205504]
["bitfinex","SOLUSD",1739730876486,0.03,189.28,189.27,52.05226155]
["bitfinex","SOLUSD",1739730877158,0.03,189.28,189.27,71.45194468]
["bitfinex","SOLUSD",1739730877557,0.03,189.28,189.27,66.16854468]
["bitfinex","SOLUSD",1739730878064,0.03,189.28,189.27,69.30881376]
["bitfinex","SOLUSD",1739730878299,0.03,189.28,189.27,49.98860725]
["bitfinex","SOLUSD",1739730879001,0.03,189.28,189.27,22.46047559]
["bitfinex","SOLUSD",1739730879175,0.03,189.28,189.27,3.14026908]
["bitfinex","SOLUSD",1739730879571,0.03,189.28,189.25,19.32020651]
["bitfinex","SOLUSD",1739730880284,0.03,189.28,189.27,19.32020651]
["bitfinex","SOLUSD",1739730881381,0.03,189.28,189.23,0.79227584]
["bitfinex","SOLUSD",1739730881382,0.03,189.28,189.23,20.11248235]
["bitfinex","SOLUSD",1739730881572,0.03,189.28,189.23,19.32020651]
["bitfinex","SOLUSD",1739730881889,19.32020651,189.26,189.19,19.32020651]
["bitfinex","SOLUSD",1739730882402,19.32020651,189.27,189.2,19.32020651]
["bitfinex","SOLUSD",1739730882592,19.32020651,189.27,189.21,19.32020651]
["bitfinex","SOLUSD",1739730883269,18.4926,189.27,189.21,19.32020651]
["bitfinex","SOLUSD",1739730883475,5.2834,189.27,189.23,19.32020651]
["bitfinex","SOLUSD",1739730883701,5.2834,189.27,189.24,19.32020651]
["bitfinex","SOLUSD",1739730883905,5.2834,189.27,189.25,19.32020651]
["bitfinex","SOLUSD",1739730884105,5.2834,189.27,189.23,19.32020651]
["bitfinex","SOLUSD",1739730884278,37.31220651,189.27,189.2,19.32020651]
["bitfinex","SOLUSD",1739730884482,19.32020651,189.23,189.17,18.82020651]
["bitfinex","SOLUSD",1739730884698,19.32020651,189.24,189.17,19.32020651]
["bitfinex","SOLUSD",1739730885005,19.32020651,189.25,189.18,19.32020651]
["bitfinex","SOLUSD",1739730885374,5.2842,189.24,189.18,19.32020651]
["bitfinex","SOLUSD",1739730885582,18.4949,189.24,189.18,19.32020651]
["bitfinex","SOLUSD",1739730886004,19.32020651,189.23,189.17,19.32020651]
["bitfinex","SOLUSD",1739730886310,37.81510651,189.24,189.17,19.32020651]
["bitfinex","SOLUSD",1739730886490,18.4949,189.24,189.18,19.32020651]
["bitfinex","SOLUSD",1739730886686,37.81510651,189.24,189.17,19.32020651]
["bitfinex","SOLUSD",1739730886893,19.32020651,189.23,189.17,19.32020651]
["bitfinex","SOLUSD",1739730887393,5.284,189.25,189.2,19.32020651]
["bitfinex","SOLUSD",1739730887588,5.284,189.25,189.19,19.32020651]
["bitfinex","SOLUSD",1739730887790,19.32020651,189.24,189.17,19.32020651]
["bitfinex","SOLUSD",1739730887990,37.81420651,189.25,189.18,19.32020651]
["bitfinex","SOLUSD",1739730888197,19.32020651,189.23,189.16,19.38320651]
["bitfinex","SOLUSD",1739730888400,39.32020651,189.22,189.16,0.063]
["bitfinex","SOLUSD",1739730888606,19.32020651,189.2,189.16,0.063]
["bitfinex","SOLUSD",1739730888990,20.0,189.21,189.16,0.063]
["bitfinex","SOLUSD",1739730889380,5.2854,189.2,189.16,0.063]
["bitfinex","SOLUSD",1739730889583,5.2854,189.2,189.16,19.38320651]
["bitfinex","SOLUSD",1739730889797,24.60560651,189.2,189.16,0.063]
["bitfinex","SOLUSD",1739730890097,19.32020651,189.19,189.16,0.063]
["bitfinex","SOLUSD",1739730890294,37.81910651,189.2,189.16,0.063]
["bitfinex","SOLUSD",1739730891381,19.32020651,189.18,189.16,0.063]
["bitfinex","SOLUSD",1739730891788,5.2854,189.2,189.16,19.38320651]
["bitfinex","SOLUSD",1739730892193,101.62020651,189.23,189.16,19.38320651]
["bitfinex","SOLUSD",1739730892388,5.2851,189.22,189.17,19.32020651]
["bitfinex","SOLUSD",1739730892589,5.2851,189.22,189.18,19.32020651]
["bitfinex","SOLUSD",1739730892907,5.2851,189.22,189.19,19.32020651]
["bitfinex","SOLUSD",1739730893200,5.2851,189.22,189.16,0.063]
["bitfinex","SOLUSD",1739730893420,24.60470651,189.23,189.16,19.38320651]
["bitfinex","SOLUSD",1739730893790,19.32020651,189.22,189.16,0.063]
["bitfinex","SOLUSD",1739730893994,19.32020651,189.19,189.16,0.063]
["bitfinex","SOLUSD",1739730894402,39.32020651,189.2,189.16,0.063]
["bitfinex","SOLUSD",1739730894690,19.32020651,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739730895392,5.2862,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739730895817,24.60640651,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739730898221,24.60640651,189.17,189.16,0.0001]
["bitfinex","SOLUSD",1739730901108,38.01825504,189.17,189.16,0.0001]
["bitfinex","SOLUSD",1739730901922,19.32020651,189.11,189.04,19.32020651]
["bitfinex","SOLUSD",1739730902424,19.32020651,189.12,189.05,19.32020651]
["bitfinex","SOLUSD",1739730902603,5.2879,189.11,189.05,19.32020651]
["bitfinex","SOLUSD",1739730903123,24.60810651,189.11,189.04,19.32020651]
["bitfinex","SOLUSD",1739730904717,19.32020651,189.05,188.98,0.79328496]
["bitfinex","SOLUSD",1739730905029,19.32020651,189.01,188.97,0.063]
["bitfinex","SOLUSD",1739730905319,23.15940651,189.09,188.97,0.063]
["bitfinex","SOLUSD",1739730905320,19.32020651,189.03,188.97,0.063]
["bitfinex","SOLUSD",1739730905524,39.32020651,189.04,188.97,19.38320651]
["bitfinex","SOLUSD",1739730905706,19.32020651,189.03,188.97,0.063]
["bitfinex","SOLUSD",1739730905911,19.32020651,189.03,188.97,38.08675504]
["bitfinex","SOLUSD",1739730906128,39.32020651,189.04,188.97,19.38320651]
["bitfinex","SOLUSD",1739730906308,5.2901,189.03,188.97,19.38320651]
["bitfinex","SOLUSD",1739730906509,24.61030651,189.03,188.97,19.38320651]
["bitfinex","SOLUSD",1739730907734,82.3,189.07,188.97,19.38320651]
["bitfinex","SOLUSD",1739730907735,19.32020651,189.06,188.99,19.32020651]
["bitfinex","SOLUSD",1739730907935,19.32020651,189.06,189.0,19.32020651]
["bitfinex","SOLUSD",1739730908109,19.32020651,189.05,188.98,19.32020651]
["bitfinex","SOLUSD",1739730908328,19.32020651,189.01,188.97,0.063]
["bitfinex","SOLUSD",1739730908534,19.32020651,189.0,188.97,0.063]
["bitfinex","SOLUSD",1739730909967,19.32020651,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739730910424,24.61170651,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739730914883,19.32020651,189.02,188.97,0.063]
["bitfinex","SOLUSD",1739730915054,5.2904,189.02,188.97,19.38320651]
["bitfinex","SOLUSD",1739730915468,82.3,189.03,188.99,19.32020651]
["bitfinex","SOLUSD",1739730915660,5.2884,189.09,188.98,13.41184853]
["bitfinex","SOLUSD",1739730915866,19.32020651,189.06,188.99,19.32020651]
["bitfinex","SOLUSD",1739730916173,19.32020651,189.05,188.98,19.32020651]
["bitfinex","SOLUSD",1739730916673,82.3,189.08,188.97,0.063]
["bitfinex","SOLUSD",1739730916674,19.32020651,189.03,188.97,0.063]
["bitfinex","SOLUSD",1739730916973,19.32020651,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739730917555,24.61170651,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739730918562,24.61170651,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739730918768,20.0,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730919073,39.32020651,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730919851,44.61260651,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730920275,58.02445504,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730920654,44.61260651,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730921058,76.41505504,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739730921255,135.42826155,188.95,188.8,96.1759]
["bitfinex","SOLUSD",1739730921462,19.32020651,188.86,188.8,12.3559]
["bitfinex","SOLUSD",1739730921773,19.32020651,188.89,188.82,19.32020651]
["bitfinex","SOLUSD",1739730922143,19.32020651,188.9,188.83,19.32020651]
["bitfinex","SOLUSD",1739730922383,39.32020651,188.9,188.83,19.32020651]
["bitfinex","SOLUSD",1739730922555,20.0,188.9,188.84,19.32020651]
["bitfinex","SOLUSD",1739730923076,39.32020651,188.9,188.83,19.32020651]
["bitfinex","SOLUSD",1739730923305,44.61410651,188.9,188.83,19.32020651]
["bitfinex","SOLUSD",1739730923783,19.32020651,188.93,188.87,19.32020651]
["bitfinex","SOLUSD",1739730923952,87.5926,188.94,188.88,19.32020651]
["bitfinex","SOLUSD",1739730924475,82.3,188.94,188.91,19.32020651]
["bitfinex","SOLUSD",1739730924685,5.2915,188.99,188.93,19.32020651]
["bitfinex","SOLUSD",1739730924850,5.2909,189.01,188.95,19.32020651]
["bitfinex","SOLUSD",1739730925053,24.61110651,189.01,188.95,19.32020651]
["bitfinex","SOLUSD",1739730926673,24.61110651,189.01,188.94,19.32020651]
["bitfinex","SOLUSD",1739730926882,19.32020651,188.97,188.91,12.1007]
["bitfinex","SOLUSD",1739730927402,19.32020651,188.99,188.92,19.32020651]
["bitfinex","SOLUSD",1739730927700,5.291,189.0,188.91,12.1007]
["bitfinex","SOLUSD",1739730927701,20.0,188.97,188.91,31.42090651]
["bitfinex","SOLUSD",1739730927872,19.32020651,188.98,188.91,31.42090651]
["bitfinex","SOLUSD",1739730928189,18.5185,189.0,188.94,19.32020651]
["bitfinex","SOLUSD",1739730928190,5.291,189.0,188.94,19.32020651]
["bitfinex","SOLUSD",1739730928395,39.32020651,188.97,188.91,12.1007]
["bitfinex","SOLUSD",1739730928694,19.32020651,188.96,188.89,19.32020651]
["bitfinex","SOLUSD",1739730929409,5.2924,188.95,188.89,19.32020651]
["bitfinex","SOLUSD",1739730929573,19.32020651,188.92,188.87,12.1007]
["bitfinex","SOLUSD",1739730930212,19.32020651,188.91,188.85,19.32020651]
["bitfinex","SOLUSD",1739730930378,19.32020651,188.9,188.84,19.32020651]
["bitfinex","SOLUSD",1739730930817,19.32020651,188.9,188.83,19.38320651]
["bitfinex","SOLUSD",1739730930969,19.32020651,188.88,188.83,0.063]
["bitfinex","SOLUSD",1739730931173,19.32020651,188.9,188.83,19.38320651]
["bitfinex","SOLUSD",1739730931404,5.2938,188.9,188.85,19.32020651]
["bitfinex","SOLUSD",1739730932788,5.2938,188.9,188.84,19.32020651]
["bitfinex","SOLUSD",1739730933776,5.2938,188.9,188.83,0.063]
["bitfinex","SOLUSD",1739730933996,19.32020651,188.88,188.83,0.063]
["bitfinex","SOLUSD",1739730934685,19.32020651,188.85,188.83,0.063]
["bitfinex","SOLUSD",1739730935506,19.32020651,188.89,188.83,0.063]
["bitfinex","SOLUSD",1739730935715,18.5283,188.9,188.83,19.38320651]
["bitfinex","SOLUSD",1739730935716,37.84850651,188.9,188.83,19.38320651]
["bitfinex","SOLUSD",1739730935880,24.61400651,188.9,188.83,19.38320651]
["bitfinex","SOLUSD",1739730936074,5.2938,188.9,188.84,19.32020651]
["bitfinex","SOLUSD",1739730936297,5.2935,188.91,188.85,19.32020651]
["bitfinex","SOLUSD",1739730936502,5.2935,188.91,188.86,19.32020651]
["bitfinex","SOLUSD",1739730936690,5.2935,188.91,188.87,19.32020651]
["bitfinex","SOLUSD",1739730936993,19.32020651,188.9,188.84,19.32020651]
["bitfinex","SOLUSD",1739730937178,24.61370651,188.91,188.84,19.32020651]
["bitfinex","SOLUSD",1739730937990,23.45120651,188.96,188.89,19.32020651]
["bitfinex","SOLUSD",1739730938198,24.61260651,188.95,188.88,19.32020651]
["bitfinex","SOLUSD",1739730938419,19.32020651,188.94,188.87,19.32020651]
["bitfinex","SOLUSD",1739730938902,24.61260651,188.95,188.88,19.32020651]
["bitfinex","SOLUSD",1739730939218,19.32020651,188.94,188.87,19.32020651]
["bitfinex","SOLUSD",1739730939511,5.2929,188.94,188.88,19.32020651]
["bitfinex","SOLUSD",1739730939894,19.32020651,188.91,188.84,19.32020651]
["bitfinex","SOLUSD",1739730940504,82.3,188.93,188.88,19.32020651]
["bitfinex","SOLUSD",1739730940687,19.32020651,188.93,188.86,19.32020651]
["bitfinex","SOLUSD",1739730940883,19.32020651,188.93,188.87,19.32020651]
["bitfinex","SOLUSD",1739730941512,5.2932,188.92,188.87,19.32020651]
["bitfinex","SOLUSD",1739730941710,5.2932,188.92,188.86,19.32020651]
["bitfinex","SOLUSD",1739730942209,5.2932,188.92,188.87,19.32020651]
["bitfinex","SOLUSD",1739730942413,24.61310651,188.94,188.87,19.32020651]
["bitfinex","SOLUSD",1739730942800,5.2929,188.94,188.88,19.32020651]
["bitfinex","SOLUSD",1739730942995,19.32020651,188.93,188.86,19.32020651]
["bitfinex","SOLUSD",1739730943687,5.2932,188.92,188.86,19.32020651]
["bitfinex","SOLUSD",1739730944904,24.61340651,188.92,188.85,19.32020651]
["bitfinex","SOLUSD",1739730946304,5.2929,188.93,188.88,19.32020651]
["bitfinex","SOLUSD",1739730947182,5.2929,188.93,188.89,19.32020651]
["bitfinex","SOLUSD",1739730947383,5.2922,188.96,188.9,19.32020651]
["bitfinex","SOLUSD",1739730947606,24.61240651,188.96,188.89,19.32020651]
["bitfinex","SOLUSD",1739730947814,19.32020651,188.94,188.87,19.32020651]
["bitfinex","SOLUSD",1739730947985,19.32020651,188.91,188.86,12.8888]
["bitfinex","SOLUSD",1739730948190,19.32020651,188.91,188.84,19.32020651]
["bitfinex","SOLUSD",1739730948715,19.32020651,188.88,188.83,0.063]
["bitfinex","SOLUSD",1739730949611,5.2946,188.87,188.83,0.063]
["bitfinex","SOLUSD",1739730949915,19.32020651,188.85,188.83,0.063]
["bitfinex","SOLUSD",1739730950119,106.91480651,188.87,188.83,0.063]
["bitfinex","SOLUSD",1739730950314,19.32020651,188.85,188.83,0.063]
["bitfinex","SOLUSD",1739730951594,87.5946,188.87,188.83,0.063]
["bitfinex","SOLUSD",1739730951789,82.3,188.87,188.83,19.38320651]
["bitfinex","SOLUSD",1739730951992,82.3,188.87,188.84,19.32020651]
["bitfinex","SOLUSD",1739730952198,5.2938,188.9,188.85,19.32020651]
["bitfinex","SOLUSD",1739730952493,19.32020651,188.92,188.85,19.32020651]
["bitfinex","SOLUSD",1739730952697,5.2935,188.91,188.85,19.32020651]
["bitfinex","SOLUSD",1739730953083,5.2932,188.92,188.87,19.32020651]
["bitfinex","SOLUSD",1739730953346,9.3122,188.94,188.88,19.32020651]
["bitfinex","SOLUSD",1739730953492,24.64300651,188.94,188.87,19.32020651]
["bitfinex","SOLUSD",1739730954419,24.64300651,188.94,188.88,19.32020651]
["bitfinex","SOLUSD",1739730954717,19.32020651,188.91,188.85,19.32020651]
["bitfinex","SOLUSD",1739730955019,39.32020651,188.91,188.85,19.32020651]
["bitfinex","SOLUSD",1739730955219,20.0,188.91,188.85,19.32020651]
["bitfinex","SOLUSD",1739730956219,39.32020651,188.91,188.84,32.20900651]
["bitfinex","SOLUSD",1739730956929,5.2938,188.9,188.84,32.20900651]
["bitfinex","SOLUSD",1739730957127,5.2938,188.9,188.85,19.32020651]
["bitfinex","SOLUSD",1739730957514,19.32020651,188.92,188.84,12.8888]
["bitfinex","SOLUSD",1739730957515,5.2932,188.92,188.86,19.32020651]
["bitfinex","SOLUSD",1739730957715,5.2932,188.92,188.88,19.32020651]
["bitfinex","SOLUSD",1739730958027,5.3228,188.94,188.88,19.32020651]
["bitfinex","SOLUSD",1739730958219,5.3228,188.94,188.89,19.32020651]
["bitfinex","SOLUSD",1739730958521,0.03,188.94,188.91,19.32020651]
["bitfinex","SOLUSD",1739730959622,0.03,188.94,188.93,19.32020651]
["bitfinex","SOLUSD",1739730960531,0.03,188.94,188.93,32.73205504]
["bitfinex","SOLUSD",1739730960705,0.03,188.94,188.93,45.72066156]
["bitfinex","SOLUSD",1739730961105,0.03,188.94,188.93,51.01356156]
["bitfinex","SOLUSD",1739730961904,7.71984076,189.04,188.95,3.9191]
["bitfinex","SOLUSD",1739730962107,7.71984076,189.04,189.01,19.32020651]
["bitfinex","SOLUSD",1739730962330,0.03,189.07,189.03,19.32020651]
["bitfinex","SOLUSD",1739730962701,0.03,189.07,189.06,19.32020651]
["bitfinex","SOLUSD",1739730963818,0.03,189.07,189.05,19.32020651]
["bitfinex","SOLUSD",1739730964008,0.03,189.07,189.06,19.32020651]
["bitfinex","SOLUSD",1739730965047,0.03,189.07,189.04,19.32020651]
["bitfinex","SOLUSD",1739730965241,0.03,189.07,189.02,31.51520651]
["bitfinex","SOLUSD",1739730965552,0.03,189.07,189.06,19.32020651]
["bitfinex","SOLUSD",1739730966244,0.03,189.07,189.06,33.52532056]
["bitfinex","SOLUSD",1739730967321,0.03,189.07,189.06,19.32020651]
["bitfinex","SOLUSD",1739730967850,0.03,189.07,189.05,19.32020651]
["bitfinex","SOLUSD",1739730968375,0.03,189.07,189.06,19.32020651]
["bitfinex","SOLUSD",1739730968853,0.03,189.07,189.02,31.51520651]
["bitfinex","SOLUSD",1739730969021,19.35020651,189.07,189.01,19.32020651]
["bitfinex","SOLUSD",1739730969220,5.2893,189.06,189.01,19.32020651]
["bitfinex","SOLUSD",1739730969727,24.60950651,189.06,188.99,19.32020651]
["bitfinex","SOLUSD",1739730969934,19.32020651,189.03,188.97,19.32020651]
["bitfinex","SOLUSD",1739730970130,19.32020651,189.02,188.95,19.32020651]
["bitfinex","SOLUSD",1739730970328,19.32020651,189.01,188.94,19.32020651]
["bitfinex","SOLUSD",1739730970650,19.32020651,189.01,188.92,12.2498]
["bitfinex","SOLUSD",1739730970651,19.32020651,189.0,188.93,19.32020651]
["bitfinex","SOLUSD",1739730970827,19.32020651,188.99,188.92,31.57000651]
["bitfinex","SOLUSD",1739730971144,19.32020651,188.98,188.92,19.32020651]
["bitfinex","SOLUSD",1739730971346,5.2918,188.97,188.91,19.32020651]
["bitfinex","SOLUSD",1739730971849,19.32020651,188.96,188.9,19.32020651]
["bitfinex","SOLUSD",1739730972633,24.61200651,188.97,188.9,19.32020651]
["bitfinex","SOLUSD",1739730973147,24.61200651,188.97,188.92,19.32020651]
["bitfinex","SOLUSD",1739730973148,5.2918,188.97,188.92,19.32020651]
["bitfinex","SOLUSD",1739730973346,19.32020651,188.99,188.92,19.32020651]
["bitfinex","SOLUSD",1739730973651,5.2915,188.98,188.92,19.32020651]
["bitfinex","SOLUSD",1739730973854,5.2915,188.98,188.94,19.32020651]
["bitfinex","SOLUSD",1739730974264,5.2915,188.98,188.95,19.32020651]
["bitfinex","SOLUSD",1739730974762,24.61170651,188.98,188.91,19.32020651]
["bitfinex","SOLUSD",1739730975064,5.2912,189.0,188.95,19.32020651]
["bitfinex","SOLUSD",1739730975441,5.2912,189.0,188.87,13.0435948]
["bitfinex","SOLUSD",1739730975639,20.0,188.97,188.87,12.2498]
["bitfinex","SOLUSD",1739730975846,20.0,188.97,188.87,25.66164853]
["bitfinex","SOLUSD",1739730976536,19.32020651,188.99,188.92,19.32020651]
["bitfinex","SOLUSD",1739730976727,0.03,188.96,188.92,19.32020651]
["bitfinex","SOLUSD",1739730977558,0.03,188.96,188.91,19.32020651]
["bitfinex","SOLUSD",1739730977861,0.03,188.96,188.92,19.32020651]
["bitfinex","SOLUSD",1739730978948,0.03,188.96,188.91,19.32020651]
["bitfinex","SOLUSD",1739730979459,0.03,188.96,188.92,19.32020651]
["bitfinex","SOLUSD",1739730979657,19.35020651,188.96,188.89,19.32020651]
["bitfinex","SOLUSD",1739730979855,19.32020651,188.95,188.88,19.32020651]
["bitfinex","SOLUSD",1739730980042,19.32020651,188.94,188.88,19.32020651]
["bitfinex","SOLUSD",1739730980544,19.32020651,188.95,188.88,19.32020651]
["bitfinex","SOLUSD",1739730980860,5.2929,188.93,188.88,19.32020651]
["bitfinex","SOLUSD",1739730981243,5.2929,188.93,188.87,19.32020651]
["bitfinex","SOLUSD",1739730982467,5.2924,188.95,188.9,19.32020651]
["bitfinex","SOLUSD",1739730982657,5.2924,188.95,188.89,19.32020651]
["bitfinex","SOLUSD",1739730983055,37.84360651,188.95,188.88,19.32020651]
["bitfinex","SOLUSD",1739730983268,19.32020651,188.94,188.87,19.32020651]
["bitfinex","SOLUSD",1739730983578,19.32020651,188.93,188.86,19.32020651]
["bitfinex","SOLUSD",1739730983754,19.32020651,188.9,188.85,0.063]
["bitfinex","SOLUSD",1739730984069,19.32020651,188.91,188.85,0.063]
["bitfinex","SOLUSD",1739730984440,5.2938,188.9,188.85,0.063]
["bitfinex","SOLUSD",1739730985252,24.61400651,188.9,188.85,0.063]
["bitfinex","SOLUSD",1739730986265,5.2938,188.9,188.85,0.063]
["bitfinex","SOLUSD",1739730986471,5.2932,188.92,188.87,19.32020651]
["bitfinex","SOLUSD",1739730987370,19.32020651,188.91,188.85,0.063]
["bitfinex","SOLUSD",1739730987755,19.32020651,188.91,188.85,19.38320651]
["bitfinex","SOLUSD",1739730988079,19.32020651,188.9,188.85,0.063]
["bitfinex","SOLUSD",1739730988654,5.294,188.89,188.85,0.063]
["bitfinex","SOLUSD",1739730989069,19.32020651,188.88,188.85,0.063]
["bitfinex","SOLUSD",1739730989577,24.61420651,188.89,188.85,0.063]
["bitfinex","SOLUSD",1739730989771,5.2935,188.91,188.85,19.38320651]
["bitfinex","SOLUSD",1739730990181,5.2935,188.91,188.85,0.063]
["bitfinex","SOLUSD",1739730990182,19.32020651,188.88,188.85,0.063]
["bitfinex","SOLUSD",1739730990488,24.61510651,188.86,188.85,0.063]
["bitfinex","SOLUSD",1739730991683,24.61510651,188.86,188.83,0.063]
["bitfinex","SOLUSD",1739730991684,82.3,188.85,188.83,0.063]
["bitfinex","SOLUSD",1739730991885,20.0,188.81,188.78,0.063]
["bitfinex","SOLUSD",1739730992060,19.32020651,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739730992252,19.32020651,188.8,188.78,0.063]
["bitfinex","SOLUSD",1739730992683,5.2968,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739730993066,5.2957,188.83,188.78,0.063]
["bitfinex","SOLUSD",1739730993485,5.2957,188.83,188.78,19.38320651]
["bitfinex","SOLUSD",1739730993783,5.2957,188.83,188.78,0.063]
["bitfinex","SOLUSD",1739730994086,82.3,188.84,188.78,19.38320651]
["bitfinex","SOLUSD",1739730994252,106.91570651,188.84,188.78,0.063]
["bitfinex","SOLUSD",1739730994452,19.32020651,188.82,188.78,0.063]
["bitfinex","SOLUSD",1739730994653,24.61650651,188.81,188.78,0.063]
["bitfinex","SOLUSD",1739730995174,5.2963,188.81,188.78,0.063]
["bitfinex","SOLUSD",1739730996281,19.32020651,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739730996677,24.61700651,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739731001383,5.2968,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739731001685,82.3,188.8,188.78,0.063]
["bitfinex","SOLUSD",1739731002196,5.2963,188.82,188.78,0.063]
["bitfinex","SOLUSD",1739731003207,82.3,188.84,188.78,0.063]
["bitfinex","SOLUSD",1739731003208,106.91590651,188.84,188.78,19.38320651]
["bitfinex","SOLUSD",1739731003374,82.3,188.84,188.79,19.32020651]
["bitfinex","SOLUSD",1739731003580,87.5956,188.84,188.79,19.32020651]
["bitfinex","SOLUSD",1739731003991,0.03,188.86,188.81,19.32020651]
["bitfinex","SOLUSD",1739731004201,5.325,188.86,188.8,19.32020651]
["bitfinex","SOLUSD",1739731005686,19.32020651,188.85,188.79,19.32020651]
["bitfinex","SOLUSD",1739731005875,24.64520651,188.86,188.79,19.32020651]
["bitfinex","SOLUSD",1739731006070,5.325,188.86,188.8,19.32020651]
["bitfinex","SOLUSD",1739731006275,5.325,188.86,188.79,19.32020651]
["bitfinex","SOLUSD",1739731006876,24.64520651,188.86,188.79,19.32020651]
["bitfinex","SOLUSD",1739731007109,24.64520651,188.86,188.78,19.38320651]
["bitfinex","SOLUSD",1739731007110,19.32020651,188.85,188.78,19.38320651]
["bitfinex","SOLUSD",1739731007310,5.2954,188.84,188.78,19.38320651]
["bitfinex","SOLUSD",1739731008210,5.2954,188.84,188.79,19.32020651]
["bitfinex","SOLUSD",1739731008712,5.2954,188.84,188.8,19.32020651]
["bitfinex","SOLUSD",1739731009282,5.3249,188.86,188.81,19.32020651]
["bitfinex","SOLUSD",1739731009490,5.3249,188.86,188.82,19.32020651]
["bitfinex","SOLUSD",1739731009685,0.03,188.86,188.83,19.32020651]
["bitfinex","SOLUSD",1739731009889,0.03,188.86,188.84,19.32020651]
["bitfinex","SOLUSD",1739731010586,0.03,188.86,188.85,19.32020651]
["bitfinex","SOLUSD",1739731011018,0.03,188.86,188.85,50.11975504]
["bitfinex","SOLUSD",1739731011512,0.03,188.86,188.85,56.208866]
["bitfinex","SOLUSD",1739731012308,5.3221,188.96,188.9,13.41184853]
["bitfinex","SOLUSD",1739731012309,0.03,188.96,188.9,13.41184853]
["bitfinex","SOLUSD",1739731012495,0.03,188.96,188.95,19.32020651]
["bitfinex","SOLUSD",1739731013091,0.03,188.96,188.95,45.95285504]
["bitfinex","SOLUSD",1739731013501,0.03,188.96,188.95,51.24525504]
["bitfinex","SOLUSD",1739731014691,0.03,188.96,188.95,45.95285504]
["bitfinex","SOLUSD",1739731015009,0.03,188.96,188.95,47.95285504]
["bitfinex","SOLUSD",1739731015309,0.03,189.05,188.96,59.34436155]
["bitfinex","SOLUSD",1739731015514,0.03,189.05,189.04,19.32020651]
["bitfinex","SOLUSD",1739731017111,0.03,189.05,189.04,32.73205504]
["bitfinex","SOLUSD",1739731017829,0.03,189.05,189.04,19.32020651]
["bitfinex","SOLUSD",1739731018525,0.03,189.05,189.03,19.32020651]
["bitfinex","SOLUSD",1739731018726,0.03,189.05,189.02,19.32020651]
["bitfinex","SOLUSD",1739731018893,0.03,189.05,189.04,19.32020651]
["bitfinex","SOLUSD",1739731019613,0.03,189.05,189.03,19.32020651]
["bitfinex","SOLUSD",1739731019815,0.03,189.05,189.02,19.32020651]
["bitfinex","SOLUSD",1739731020228,0.03,189.05,189.03,19.32020651]
["bitfinex","SOLUSD",1739731020717,0.03,189.05,189.01,19.32020651]
["bitfinex","SOLUSD",1739731021413,0.03,189.05,188.99,19.32020651]
["bitfinex","SOLUSD",1739731021732,19.32020651,189.03,188.96,19.32020651]
["bitfinex","SOLUSD",1739731022028,0.03,189.05,188.95,19.32020651]
["bitfinex","SOLUSD",1739731022029,19.32020651,189.02,188.95,19.32020651]
["bitfinex","SOLUSD",1739731022827,19.32020651,188.98,188.91,19.32020651]
["bitfinex","SOLUSD",1739731023128,5.2921,188.96,188.9,19.32020651]
["bitfinex","SOLUSD",1739731023420,19.32020651,188.98,188.91,19.32020651]
["bitfinex","SOLUSD",1739731023722,1.03,189.05,188.93,19.32020651]
["bitfinex","SOLUSD",1739731023723,19.32020651,189.0,188.93,19.32020651]
["bitfinex","SOLUSD",1739731023899,18.5145,189.04,188.94,19.32020651]
["bitfinex","SOLUSD",1739731023900,19.32020651,189.01,188.94,19.32020651]
["bitfinex","SOLUSD",1739731024605,19.32020651,189.01,188.95,19.32020651]
["bitfinex","SOLUSD",1739731024924,19.32020651,189.03,188.96,19.32020651]
["bitfinex","SOLUSD",1739731025123,5.2904,189.02,188.96,19.32020651]
["bitfinex","SOLUSD",1739731025826,5.2904,189.02,188.93,18.70454853]
["bitfinex","SOLUSD",1739731025827,19.32020651,189.0,188.93,19.32020651]
["bitfinex","SOLUSD",1739731026022,19.32020651,188.97,188.9,19.32020651]
["bitfinex","SOLUSD",1739731026229,19.32020651,188.96,188.89,19.32020651]
["bitfinex","SOLUSD",1739731026603,19.32020651,188.94,188.87,19.32020651]
["bitfinex","SOLUSD",1739731026911,5.2929,188.93,188.87,19.32020651]
["bitfinex","SOLUSD",1739731027224,24.61310651,188.93,188.86,19.32020651]
["bitfinex","SOLUSD",1739731027522,5.2929,188.93,188.87,19.32020651]
["bitfinex","SOLUSD",1739731028029,5.2929,188.93,188.88,19.32020651]
["bitfinex","SOLUSD",1739731028327,5.2924,188.95,188.89,19.32020651]
["bitfinex","SOLUSD",1739731028529,5.2924,188.95,188.9,19.32020651]
["bitfinex","SOLUSD",1739731029036,5.2924,188.95,188.89,19.32020651]
["bitfinex","SOLUSD",1739731029632,5.2924,188.95,188.9,19.32020651]
["bitfinex","SOLUSD",1739731029809,5.2918,188.97,188.92,19.32020651]
["bitfinex","SOLUSD",1739731030011,5.2918,188.97,188.93,19.32020651]
["bitfinex","SOLUSD",1739731030211,82.3,188.99,188.96,19.32020651]
["bitfinex","SOLUSD",1739731030411,5.2907,189.01,188.97,19.32020651]
["bitfinex","SOLUSD",1739731030717,5.2901,189.03,188.98,19.32020651]
["bitfinex","SOLUSD",1739731031032,5.2901,189.03,188.97,19.32020651]
["bitfinex","SOLUSD",1739731032032,5.2901,189.03,188.93,18.70474853]
["bitfinex","SOLUSD",1739731032033,19.32020651,189.0,188.93,19.32020651]
["bitfinex","SOLUSD",1739731032333,19.32020651,189.0,188.94,19.32020651]
["bitfinex","SOLUSD",1739731032510,5.2912,188.99,188.94,19.32020651]
["bitfinex","SOLUSD",1739731032916,5.2909,189.01,188.96,19.32020651]
["bitfinex","SOLUSD",1739731033115,5.2901,189.03,188.97,19.32020651]
["bitfinex","SOLUSD",1739731033325,5.2901,189.03,188.98,19.32020651]
["bitfinex","SOLUSD",1739731033631,19.32020651,189.02,188.96,19.32020651]
["bitfinex","SOLUSD",1739731033821,19.32020651,189.01,188.95,19.32020651]
["bitfinex","SOLUSD",1739731034131,19.32020651,189.0,188.94,19.32020651]
["bitfinex","SOLUSD",1739731034430,5.291,189.0,188.94,19.32020651]
["bitfinex","SOLUSD",1739731034934,5.291,189.0,188.95,19.32020651]
["bitfinex","SOLUSD",1739731035229,5.2907,189.01,188.97,19.32020651]
["bitfinex","SOLUSD",1739731035432,5.2907,189.01,188.96,19.32020651]
["bitfinex","SOLUSD",1739731035736,5.2907,189.01,188.95,19.32020651]
["bitfinex","SOLUSD",1739731036532,5.2907,189.01,188.96,19.32020651]
["bitfinex","SOLUSD",1739731036722,5.2907,189.01,188.97,19.32020651]
["bitfinex","SOLUSD",1739731036920,5.2904,189.03,188.97,19.32020651]
["bitfinex","SOLUSD",1739731038529,5.2904,189.03,188.98,19.32020651]
["bitfinex","SOLUSD",1739731040432,0.03,189.01,188.98,19.32020651]
["bitfinex","SOLUSD",1739731040813,0.03,189.01,189.0,19.32020651]
["bitfinex","SOLUSD",1739731041516,0.03,189.01,189.0,65.02116155]
["bitfinex","SOLUSD",1739731041913,0.03,189.05,189.03,20.0]
["bitfinex","SOLUSD",1739731042223,0.03,189.05,189.04,32.73205504]
["bitfinex","SOLUSD",1739731043022,0.03,189.05,189.04,19.32020651]
["bitfinex","SOLUSD",1739731044635,0.03,189.05,189.04,24.61000651]
["bitfinex","SOLUSD",1739731044811,0.03,189.05,189.04,38.02185504]
["bitfinex","SOLUSD",1739731045011,0.03,189.05,189.04,19.32020651]
["bitfinex","SOLUSD",1739731046216,0.03,189.05,189.01,19.32020651]
["bitfinex","SOLUSD",1739731046639,0.03,189.05,189.04,19.32020651]
["bitfinex","SOLUSD",1739731048127,0.03,189.05,189.04,32.73205504]
["bitfinex","SOLUSD",1739731048330,0.03,189.05,189.04,19.32020651]
["bitfinex","SOLUSD",1739731049434,0.03,189.05,189.04,24.61000651]
["bitfinex","SOLUSD",1739731049616,0.03,189.05,189.04,38.02185504]
["bitfinex","SOLUSD",1739731050643,0.03,189.05,189.04,50.07965504]
["bitfinex","SOLUSD",1739731051241,0.03,189.05,189.04,50.87277194]
["bitfinex","SOLUSD",1739731053649,0.03,189.05,189.04,51.87277194]
["bitfinex","SOLUSD",1739731053941,0.03,189.07,189.05,14.41184853]
["bitfinex","SOLUSD",1739731054145,0.03,189.13,189.1,13.41184853]
["bitfinex","SOLUSD",1739731054341,0.03,189.13,189.12,19.32020651]
["bitfinex","SOLUSD",1739731054638,0.03,189.13,189.12,20.11309696]
["bitfinex","SOLUSD",1739731055541,0.03,189.13,189.12,19.32020651]
["bitfinex","SOLUSD",1739731055752,0.03,189.13,189.11,19.32020651]
["bitfinex","SOLUSD",1739731057247,0.03,189.13,189.08,19.32020651]
["bitfinex","SOLUSD",1739731058240,0.03,189.13,189.12,19.32020651]
["bitfinex","SOLUSD",1739731060323,0.03,189.13,189.11,19.32020651]
["bitfinex","SOLUSD",1739731060522,0.03,189.13,189.1,19.32020651]
["bitfinex","SOLUSD",1739731060746,0.03,189.13,189.07,19.32020651]
["bitfinex","SOLUSD",1739731061048,23.39200651,189.13,189.07,19.32020651]
["bitfinex","SOLUSD",1739731061237,4.0718,189.13,189.09,19.32020651]
["bitfinex","SOLUSD",1739731061434,0.03,189.13,189.09,19.32020651]
["bitfinex","SOLUSD",1739731061650,0.03,189.13,189.1,19.32020651]
["bitfinex","SOLUSD",1739731061822,0.03,189.13,189.12,19.32020651]
["bitfinex","SOLUSD",1739731062947,0.03,189.13,189.12,24.60780651]
["bitfinex","SOLUSD",1739731063253,0.03,189.13,189.12,19.32020651]
["bitfinex","SOLUSD",1739731065658,0.03,189.13,189.12,24.60780651]
["bitfinex","SOLUSD",1739731065973,0.03,189.13,189.12,38.01965504]
["bitfinex","SOLUSD",1739731066739,3.6918,189.22,189.12,38.01965504]
["bitfinex","SOLUSD",1739731066939,3.6918,189.22,189.17,19.32020651]
["bitfinex","SOLUSD",1739731067138,23.01200651,189.22,189.15,19.32020651]
["bitfinex","SOLUSD",1739731067433,23.01200651,189.22,189.11,5.2876]
["bitfinex","SOLUSD",1739731067434,3.6918,189.22,189.17,19.32020651]
["bitfinex","SOLUSD",1739731068327,5.2851,189.21,189.17,19.32020651]
["bitfinex","SOLUSD",1739731070556,5.2845,189.23,189.19,19.32020651]
["bitfinex","SOLUSD",1739731070742,5.2845,189.23,189.2,19.32020651]
["bitfinex","SOLUSD",1739731070939,5.2845,189.23,189.19,19.32020651]
["bitfinex","SOLUSD",1739731072052,0.03,189.24,189.19,19.32020651]
["bitfinex","SOLUSD",1739731072657,19.32020651,189.22,189.15,19.32020651]
["bitfinex","SOLUSD",1739731073032,19.32020651,189.22,189.16,19.32020651]
["bitfinex","SOLUSD",1739731073253,19.32020651,189.23,189.16,19.32020651]
["bitfinex","SOLUSD",1739731073757,5.2848,189.22,189.13,5.2872]
["bitfinex","SOLUSD",1739731073959,5.2848,189.22,189.17,19.32020651]
["bitfinex","SOLUSD",1739731074646,5.2848,189.22,189.18,19.32020651]
["bitfinex","SOLUSD",1739731075163,5.3142,189.24,189.19,19.32020651]
["bitfinex","SOLUSD",1739731075563,0.03,189.24,189.22,19.32020651]
["bitfinex","SOLUSD",1739731075865,0.03,189.24,189.23,19.32020651]
["bitfinex","SOLUSD",1739731078372,0.03,189.24,189.2,19.32020651]
["bitfinex","SOLUSD",1739731078543,0.03,189.23,189.18,19.32020651]
["bitfinex","SOLUSD",1739731079866,0.03,189.23,189.2,19.32020651]
["bitfinex","SOLUSD",1739731080376,0.03,189.23,189.22,19.32020651]
["bitfinex","SOLUSD",1739731081371,0.03,189.23,189.2,19.32020651]
["bitfinex","SOLUSD",1739731081543,0.03,189.23,189.19,19.32020651]
["bitfinex","SOLUSD",1739731081741,0.03,189.23,189.18,19.32020651]
["bitfinex","SOLUSD",1739731081948,0.03,189.23,189.19,19.32020651]
["bitfinex","SOLUSD",1739731082664,0.03,189.23,189.21,19.32020651]
["bitfinex","SOLUSD",1739731083045,0.03,189.23,189.22,19.32020651]
["bitfinex","SOLUSD",1739731083854,0.03,189.23,189.22,38.01685504]
["bitfinex","SOLUSD",1739731084958,0.03,189.23,189.22,51.33615504]
["bitfinex","SOLUSD",1739731085166,0.03,189.23,189.22,52.1285661]
["bitfinex","SOLUSD",1739731090868,0.03,189.23,189.22,52.1915661]
["bitfinex","SOLUSD",1739731091880,0.03,189.23,189.22,38.07985504]
["bitfinex","SOLUSD",1739731092674,0.03,189.23,189.22,30.81858917]
["bitfinex","SOLUSD",1739731094772,0.03,189.23,189.22,12.12194064]
["bitfinex","SOLUSD",1739731094978,0.03,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739731095168,0.03,189.23,189.22,12.12194064]
["bitfinex","SOLUSD",1739731095680,0.03,189.23,189.22,31.61109925]
["bitfinex","SOLUSD",1739731096178,0.03,189.23,189.22,12.12194064]
["bitfinex","SOLUSD",1739731096371,0.03,189.23,189.22,31.61111645]
["bitfinex","SOLUSD",1739731098767,0.03,189.23,189.22,30.81858917]
["bitfinex","SOLUSD",1739731099277,0.03,189.23,189.22,17.40674064]
["bitfinex","SOLUSD",1739731099473,0.03,189.23,189.22,12.12194064]
["bitfinex","SOLUSD",1739731101181,0.03,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739731101971,0.03,189.23,189.22,17.40674064]
["bitfinex","SOLUSD",1739731102173,0.03,189.23,189.22,30.81858917]
["bitfinex","SOLUSD",1739731103782,0.03,189.23,189.22,31.61098493]
["bitfinex","SOLUSD",1739731118203,0.03,189.26,189.23,14.41184853]
["bitfinex","SOLUSD",1739731118380,0.03,189.26,189.25,57.52972981]
["bitfinex","SOLUSD",1739731118581,0.03,189.28,189.26,13.41184853]
["bitfinex","SOLUSD",1739731118800,0.03,189.28,189.27,38.32186802]
["bitfinex","SOLUSD",1739731119307,0.03,189.32,189.3,20.0]
["bitfinex","SOLUSD",1739731119481,0.03,189.32,189.31,46.26281723]
["bitfinex","SOLUSD",1739731120190,0.03,189.32,189.31,51.54511723]
["bitfinex","SOLUSD",1739731122383,0.03,189.32,189.31,12.05894064]
["bitfinex","SOLUSD",1739731122883,0.03,189.32,189.29,12.05894064]
["bitfinex","SOLUSD",1739731123088,0.03,189.32,189.25,5.2839]
["bitfinex","SOLUSD",1739731123089,0.03,189.32,189.28,12.05894064]
["bitfinex","SOLUSD",1739731123516,0.03,189.32,189.27,12.05894064]
["bitfinex","SOLUSD",1739731125110,0.03,189.32,189.28,12.05894064]
["bitfinex","SOLUSD",1739731127908,0.03,189.32,189.31,12.05894064]
["bitfinex","SOLUSD",1739731128609,0.03,189.32,189.31,25.47078917]
["bitfinex","SOLUSD",1739731131715,0.03,189.32,189.31,30.75308917]
["bitfinex","SOLUSD",1739731139025,0.03,189.32,189.31,12.05894064]
["bitfinex","SOLUSD",1739731139326,0.03,189.32,189.28,12.05894064]
["bitfinex","SOLUSD",1739731139908,3.9183,189.31,189.27,12.05894064]
["bitfinex","SOLUSD",1739731140223,3.9183,189.31,189.28,12.05894064]
["bitfinex","SOLUSD",1739731140400,3.9183,189.31,189.29,12.05894064]
["bitfinex","SOLUSD",1739731140601,0.03,189.32,189.3,12.05894064]
["bitfinex","SOLUSD",1739731141052,0.03,189.32,189.31,12.05894064]
["bitfinex","SOLUSD",1739731142807,0.03,189.32,189.31,17.34124064]
["bitfinex","SOLUSD",1739731143545,0.03,189.32,189.31,30.75308917]
["bitfinex","SOLUSD",1739731145624,0.03,189.32,189.31,31.54507835]
["bitfinex","SOLUSD",1739731146638,0.03,189.32,189.31,30.75308917]
["bitfinex","SOLUSD",1739731148037,0.03,189.32,189.31,25.47078917]
["bitfinex","SOLUSD",1739731148203,0.03,189.32,189.29,12.05894064]
["bitfinex","SOLUSD",1739731148409,0.03,189.32,189.28,0.063]
["bitfinex","SOLUSD",1739731148629,0.03,189.32,189.28,12.12194064]
["bitfinex","SOLUSD",1739731148823,0.03,189.32,189.29,12.05894064]
["bitfinex","SOLUSD",1739731149022,0.03,189.32,189.3,12.05894064]
["bitfinex","SOLUSD",1739731149537,0.03,189.32,189.29,12.05894064]
["bitfinex","SOLUSD",1739731151231,0.03,189.32,189.28,0.063]
["bitfinex","SOLUSD",1739731152109,0.03,189.32,189.29,12.05894064]
["bitfinex","SOLUSD",1739731152312,0.03,189.32,189.31,12.05894064]
["bitfinex","SOLUSD",1739731152828,0.03,189.32,189.3,12.05894064]
["bitfinex","SOLUSD",1739731153030,0.03,189.32,189.31,25.47078917]
["bitfinex","SOLUSD",1739731154539,0.03,189.32,189.31,30.75308917]
["bitfinex","SOLUSD",1739731167553,3.7969,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731167941,3.7969,189.31,189.28,12.12194064]
["bitfinex","SOLUSD",1739731168959,0.03,189.32,189.3,12.05894064]
["bitfinex","SOLUSD",1739731169128,0.03,189.32,189.31,12.05894064]
["bitfinex","SOLUSD",1739731172057,0.03,189.32,189.3,12.05894064]
["bitfinex","SOLUSD",1739731172556,0.03,189.32,189.31,12.05894064]
["bitfinex","SOLUSD",1739731172857,0.03,189.32,189.3,12.05894064]
["bitfinex","SOLUSD",1739731173033,0.03,189.32,189.28,0.063]
["bitfinex","SOLUSD",1739731174058,0.03,189.32,189.28,12.12194064]
["bitfinex","SOLUSD",1739731174266,0.03,189.32,189.28,17.40504064]
["bitfinex","SOLUSD",1739731174435,12.08894064,189.32,189.28,0.063]
["bitfinex","SOLUSD",1739731174630,12.05894064,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731174950,12.05894064,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739731176840,5.2828,189.29,189.28,0.063]
["bitfinex","SOLUSD",1739731178036,3.7969,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731179061,9.0793,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731179658,21.13824064,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731181052,9.0793,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731182354,12.05894064,189.29,189.28,0.063]
["bitfinex","SOLUSD",1739731182555,12.05894064,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739731182866,21.13824064,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731184352,12.05894064,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739731184970,103.43824064,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739731186268,12.05894064,189.29,189.28,0.063]
["bitfinex","SOLUSD",1739731187546,17.34174064,189.29,189.28,0.063]
["bitfinex","SOLUSD",1739731187956,30.54894064,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739731188174,12.05894064,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739731188872,12.05894064,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739731189043,12.05894064,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739731189984,12.05894064,189.25,189.22,0.063]
["bitfinex","SOLUSD",1739731190163,17.34264064,189.26,189.22,0.063]
["bitfinex","SOLUSD",1739731190484,5.2837,189.26,189.22,0.063]
["bitfinex","SOLUSD",1739731192952,7.72248325,189.25,189.22,0.063]
["bitfinex","SOLUSD",1739731193158,7.72248325,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739731193372,11.53588325,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739731193571,3.8134,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739731193956,31.53588325,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739731194576,36.82038325,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739731195762,37.82038325,189.23,189.11,7.72248325]
["bitfinex","SOLUSD",1739731195970,7.72248325,189.18,189.1,7.72248325]
["bitfinex","SOLUSD",1739731196162,1.0,189.21,189.09,13.3775]
["bitfinex","SOLUSD",1739731196163,7.72248325,189.15,189.09,0.063]
["bitfinex","SOLUSD",1739731196484,7.72248325,189.19,189.13,7.72248325]
["bitfinex","SOLUSD",1739731196659,12.07588981,189.2,189.13,12.07588981]
["bitfinex","SOLUSD",1739731196855,12.07588981,189.19,189.12,12.13888981]
["bitfinex","SOLUSD",1739731197283,12.07588981,189.18,189.12,0.063]
["bitfinex","SOLUSD",1739731198081,5.2862,189.17,189.12,0.063]
["bitfinex","SOLUSD",1739731198594,17.36208981,189.17,189.12,0.063]
["bitfinex","SOLUSD",1739731198769,12.07588981,189.16,189.12,0.063]
["bitfinex","SOLUSD",1739731198969,12.07588981,189.15,189.12,0.063]
["bitfinex","SOLUSD",1739731199684,12.07588981,189.14,189.12,0.063]
["bitfinex","SOLUSD",1739731200063,5.2873,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739731201890,17.36318981,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739731203601,31.77503834,189.13,189.12,0.0001]
["bitfinex","SOLUSD",1739731203799,18.27224853,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1739731204106,43.42402815,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1739731205510,48.71222815,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1739731205705,21.22448981,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1739731205889,22.22448981,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1739731206209,21.22448981,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1739731206907,20.0,189.08,189.03,0.063]
["bitfinex","SOLUSD",1739731207111,32.07588981,189.08,189.03,0.063]
["bitfinex","SOLUSD",1739731207317,9.1486,189.1,189.04,12.07588981]
["bitfinex","SOLUSD",1739731207495,5.2882,189.1,189.04,12.07588981]
["bitfinex","SOLUSD",1739731207814,82.3,189.09,189.04,12.07588981]
["bitfinex","SOLUSD",1739731208017,94.37588981,189.09,189.03,12.13888981]
["bitfinex","SOLUSD",1739731208390,94.37588981,189.09,189.03,0.063]
["bitfinex","SOLUSD",1739731209202,82.3,189.09,189.04,12.07588981]
["bitfinex","SOLUSD",1739731210211,99.66438981,189.09,189.03,5.3531]
["bitfinex","SOLUSD",1739731211406,82.3,189.09,189.03,12.13888981]
["bitfinex","SOLUSD",1739731211791,82.3,189.09,189.06,12.07588981]
["bitfinex","SOLUSD",1739731211999,82.3,189.09,189.08,12.07588981]
["bitfinex","SOLUSD",1739731212211,87.6173,189.13,189.08,12.07588981]
["bitfinex","SOLUSD",1739731212911,82.33,189.13,189.08,12.07588981]
["bitfinex","SOLUSD",1739731213094,82.33,189.13,189.09,12.07588981]
["bitfinex","SOLUSD",1739731213933,82.33,189.13,189.11,12.07588981]
["bitfinex","SOLUSD",1739731214097,0.03,189.13,189.12,12.07588981]
["bitfinex","SOLUSD",1739731216721,0.03,189.13,189.12,17.36348981]
["bitfinex","SOLUSD",1739731216919,0.03,189.13,189.11,12.07588981]
["bitfinex","SOLUSD",1739731217109,0.03,189.13,189.1,29.80238981]
["bitfinex","SOLUSD",1739731217422,0.03,189.13,189.11,12.07588981]
["bitfinex","SOLUSD",1739731217719,0.03,189.13,189.08,12.07588981]
["bitfinex","SOLUSD",1739731217912,12.07588981,189.12,189.05,24.51448981]
["bitfinex","SOLUSD",1739731218110,0.03,189.13,189.07,12.07588981]
["bitfinex","SOLUSD",1739731218312,0.03,189.13,189.1,12.07588981]
["bitfinex","SOLUSD",1739731218513,0.03,189.13,189.05,31.92544853]
["bitfinex","SOLUSD",1739731219404,0.03,189.13,189.09,12.07588981]
["bitfinex","SOLUSD",1739731219721,0.03,189.13,189.1,12.07588981]
["bitfinex","SOLUSD",1739731221397,0.03,189.13,189.08,12.07588981]
["bitfinex","SOLUSD",1739731223729,0.03,189.13,189.09,12.07588981]
["bitfinex","SOLUSD",1739731225399,0.03,189.13,189.12,12.07588981]
["bitfinex","SOLUSD",1739731226616,0.03,189.13,189.12,17.36348981]
["bitfinex","SOLUSD",1739731226999,0.03,189.13,189.1,12.07588981]
["bitfinex","SOLUSD",1739731227220,0.03,189.13,189.08,12.13888981]
["bitfinex","SOLUSD",1739731227419,0.03,189.13,189.08,0.063]
["bitfinex","SOLUSD",1739731228331,12.07588981,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739731228531,12.07588981,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739731228732,13.02630674,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739731229426,27.43815527,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739731229734,58.38978223,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739731230430,7.73790674,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739731230631,17.38594165,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739731231915,32.09614165,189.06,189.03,0.063]
["bitfinex","SOLUSD",1739731232104,20.0,189.06,189.03,0.063]
["bitfinex","SOLUSD",1739731232423,82.3,189.07,189.03,0.063]
["bitfinex","SOLUSD",1739731234403,82.3,189.07,189.03,12.15914165]
["bitfinex","SOLUSD",1739731234833,82.3,189.07,189.03,0.063]
["bitfinex","SOLUSD",1739731237507,12.09614165,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739731239011,17.38594165,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739731239339,18.38594165,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739731239708,32.79779018,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739731240342,36.92429018,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739731241515,22.51244165,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739731242133,35.92429018,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739731242441,36.92429018,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739731243315,35.92429018,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739731243515,36.92429018,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739731244231,2.0,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731244432,26.1922833,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731244632,39.60413183,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731244833,27.50799018,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731245415,25.50799018,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731245642,17.38654165,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731245823,18.38654165,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731246159,37.38654165,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731248416,32.09614165,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731248651,20.0,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739731248834,12.09614165,189.03,189.01,0.0001]
["bitfinex","SOLUSD",1739731249421,17.38624165,189.03,189.01,0.0001]
["bitfinex","SOLUSD",1739731250043,17.38604165,189.04,189.01,0.0001]
["bitfinex","SOLUSD",1739731250649,12.09614165,189.03,189.01,0.0001]
["bitfinex","SOLUSD",1739731251019,12.09614165,189.05,189.01,0.0001]
["bitfinex","SOLUSD",1739731251224,4.1565,189.08,189.01,0.0001]
["bitfinex","SOLUSD",1739731251225,17.38544165,189.06,189.01,0.0001]
["bitfinex","SOLUSD",1739731251625,99.68544165,189.06,189.01,0.0001]
["bitfinex","SOLUSD",1739731252343,87.5893,189.06,189.01,0.0001]
["bitfinex","SOLUSD",1739731254746,87.5893,189.06,189.01,12.09624165]
["bitfinex","SOLUSD",1739731255133,82.3,189.06,189.02,12.09614165]
["bitfinex","SOLUSD",1739731255454,0.03,189.08,189.03,12.09614165]
["bitfinex","SOLUSD",1739731255741,0.03,189.08,189.04,12.09614165]
["bitfinex","SOLUSD",1739731258949,12.12614165,189.08,189.01,12.09624165]
["bitfinex","SOLUSD",1739731259445,0.03,189.08,189.03,12.09614165]
["bitfinex","SOLUSD",1739731260856,0.03,189.08,189.06,12.09614165]
["bitfinex","SOLUSD",1739731261036,0.03,189.08,189.07,12.09614165]
["bitfinex","SOLUSD",1739731263259,0.03,189.08,189.07,29.75464165]
["bitfinex","SOLUSD",1739731263557,0.03,189.13,189.08,13.41184853]
["bitfinex","SOLUSD",1739731264255,0.03,189.13,189.12,12.09614165]
["bitfinex","SOLUSD",1739731264558,0.03,189.13,189.1,12.09614165]
["bitfinex","SOLUSD",1739731265157,0.03,189.13,189.11,12.09614165]
["bitfinex","SOLUSD",1739731266054,0.03,189.13,189.12,12.09614165]
["bitfinex","SOLUSD",1739731266252,0.03,189.13,189.1,12.09614165]
["bitfinex","SOLUSD",1739731266555,0.03,189.13,189.09,12.09614165]
["bitfinex","SOLUSD",1739731267240,0.03,189.13,189.11,12.09614165]
["bitfinex","SOLUSD",1739731268155,0.03,189.13,189.12,12.09614165]
["bitfinex","SOLUSD",1739731269962,0.03,189.13,189.12,17.38374165]
["bitfinex","SOLUSD",1739731270452,0.03,189.13,189.12,12.09614165]
["bitfinex","SOLUSD",1739731271237,0.03,189.13,189.12,17.38374165]
["bitfinex","SOLUSD",1739731271437,0.03,189.13,189.12,21.27624165]
["bitfinex","SOLUSD",1739731271649,0.03,189.13,189.12,35.48095138]
["bitfinex","SOLUSD",1739731273059,0.03,189.13,189.12,48.77305138]
["bitfinex","SOLUSD",1739731273440,94.39614165,189.26,189.15,20.0]
["bitfinex","SOLUSD",1739731273745,5.284,189.25,189.2,12.09614165]
["bitfinex","SOLUSD",1739731275652,82.3,189.26,189.21,12.09614165]
["bitfinex","SOLUSD",1739731275858,82.3,189.26,189.22,12.09614165]
["bitfinex","SOLUSD",1739731276151,5.3134,189.27,189.22,12.09614165]
["bitfinex","SOLUSD",1739731276742,0.03,189.27,189.22,12.09614165]
["bitfinex","SOLUSD",1739731276945,0.03,189.27,189.21,12.09614165]
["bitfinex","SOLUSD",1739731277853,0.03,189.27,189.22,12.09614165]
["bitfinex","SOLUSD",1739731278670,0.03,189.27,189.21,12.09614165]
["bitfinex","SOLUSD",1739731279545,0.03,189.27,189.22,12.09614165]
["bitfinex","SOLUSD",1739731279745,12.12614165,189.27,189.2,12.09614165]
["bitfinex","SOLUSD",1739731280049,5.2837,189.26,189.21,12.09614165]
["bitfinex","SOLUSD",1739731280457,5.2837,189.26,189.22,12.09614165]
["bitfinex","SOLUSD",1739731281263,0.03,189.27,189.21,12.09614165]
["bitfinex","SOLUSD",1739731282944,0.03,189.27,189.22,12.09614165]
["bitfinex","SOLUSD",1739731286171,0.03,189.27,189.23,12.09614165]
["bitfinex","SOLUSD",1739731286660,0.03,189.27,189.19,7.72196427]
["bitfinex","SOLUSD",1739731286661,7.72196427,189.26,189.19,7.72196427]
["bitfinex","SOLUSD",1739731286864,5.284,189.25,189.19,7.72196427]
["bitfinex","SOLUSD",1739731290057,7.72196427,189.23,189.16,7.72196427]
["bitfinex","SOLUSD",1739731290469,7.72196427,189.24,189.17,7.72196427]
["bitfinex","SOLUSD",1739731290670,95.30596427,189.25,189.18,7.72196427]
["bitfinex","SOLUSD",1739731291187,7.72196427,189.24,189.17,7.72196427]
["bitfinex","SOLUSD",1739731291571,7.72196427,189.23,189.16,7.72196427]
["bitfinex","SOLUSD",1739731292079,13.00676427,189.22,189.14,7.72196427]
["bitfinex","SOLUSD",1739731292253,7.72196427,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739731292854,7.72196427,189.2,189.13,7.78496427]
["bitfinex","SOLUSD",1739731293155,7.72196427,189.21,189.14,7.72196427]
["bitfinex","SOLUSD",1739731294171,5.2854,189.2,189.14,7.72196427]
["bitfinex","SOLUSD",1739731296460,5.2854,189.2,189.14,13.00896427]
["bitfinex","SOLUSD",1739731296660,5.2854,189.2,189.14,7.72196427]
["bitfinex","SOLUSD",1739731296862,5.2854,189.2,189.14,13.00896427]
["bitfinex","SOLUSD",1739731297073,5.2851,189.21,189.14,13.00896427]
["bitfinex","SOLUSD",1739731297277,13.00706427,189.21,189.13,7.78496427]
["bitfinex","SOLUSD",1739731297586,7.72196427,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739731297880,7.72196427,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739731298183,7.72196427,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739731298982,7.72196427,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739731299184,7.72196427,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739731299885,7.72196427,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739731300054,13.00846427,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739731301282,5.2865,189.16,189.1,7.72196427]
["bitfinex","SOLUSD",1739731301485,82.3,189.18,189.14,7.72196427]
["bitfinex","SOLUSD",1739731301662,82.3,189.18,189.15,7.72196427]
["bitfinex","SOLUSD",1739731301864,5.2856,189.2,189.15,7.72196427]
["bitfinex","SOLUSD",1739731302355,5.2856,189.2,189.14,7.72196427]
["bitfinex","SOLUSD",1739731302570,5.2856,189.2,189.14,12.07340452]
["bitfinex","SOLUSD",1739731302976,5.2856,189.2,189.15,12.07340452]
["bitfinex","SOLUSD",1739731303988,5.2851,189.21,189.15,12.07340452]
["bitfinex","SOLUSD",1739731304389,5.2851,189.21,189.15,17.36010452]
["bitfinex","SOLUSD",1739731304578,5.2851,189.21,189.16,12.07340452]
["bitfinex","SOLUSD",1739731305186,5.2845,189.23,189.17,12.07340452]
["bitfinex","SOLUSD",1739731305694,91.7302,189.24,189.18,12.07340452]
["bitfinex","SOLUSD",1739731305875,82.33,189.24,189.2,12.07340452]
["bitfinex","SOLUSD",1739731306400,82.33,189.24,189.21,12.07340452]
["bitfinex","SOLUSD",1739731306694,0.03,189.24,189.22,12.07340452]
["bitfinex","SOLUSD",1739731307297,0.03,189.24,189.23,12.07340452]
["bitfinex","SOLUSD",1739731307500,0.03,189.24,189.22,12.07340452]
["bitfinex","SOLUSD",1739731308720,0.03,189.24,189.2,5.2853]
["bitfinex","SOLUSD",1739731308721,0.03,189.24,189.21,12.07340452]
["bitfinex","SOLUSD",1739731309005,0.03,189.24,189.19,12.07340452]
["bitfinex","SOLUSD",1739731309205,0.03,189.24,189.2,12.07340452]
["bitfinex","SOLUSD",1739731309771,0.03,189.24,189.19,12.07340452]
["bitfinex","SOLUSD",1739731310072,12.10340452,189.24,189.17,12.07340452]
["bitfinex","SOLUSD",1739731310277,5.3142,189.24,189.19,12.07340452]
["bitfinex","SOLUSD",1739731310688,0.03,189.24,189.2,12.07340452]
["bitfinex","SOLUSD",1739731311000,0.03,189.24,189.19,12.07340452]
["bitfinex","SOLUSD",1739731313683,0.03,189.24,189.2,12.07340452]
["bitfinex","SOLUSD",1739731313995,0.03,189.24,189.19,12.07340452]
["bitfinex","SOLUSD",1739731314594,0.03,189.24,189.18,12.07340452]
["bitfinex","SOLUSD",1739731315603,12.10340452,189.24,189.17,12.07340452]
["bitfinex","SOLUSD",1739731316104,12.10340452,189.24,189.14,24.31100452]
["bitfinex","SOLUSD",1739731316105,12.07340452,189.21,189.14,24.31100452]
["bitfinex","SOLUSD",1739731316284,12.07340452,189.21,189.13,12.13640452]
["bitfinex","SOLUSD",1739731316491,94.37340452,189.21,189.13,12.13640452]
["bitfinex","SOLUSD",1739731316689,94.37340452,189.21,189.14,12.07340452]
["bitfinex","SOLUSD",1739731317585,17.35880452,189.2,189.13,12.13640452]
["bitfinex","SOLUSD",1739731318193,87.5851,189.21,189.15,12.07340452]
["bitfinex","SOLUSD",1739731319208,5.3145,189.24,189.18,12.07340452]
["bitfinex","SOLUSD",1739731319417,0.03,189.24,189.2,12.07340452]
["bitfinex","SOLUSD",1739731320206,0.03,189.24,189.21,12.07340452]
["bitfinex","SOLUSD",1739731321093,0.03,189.24,189.2,12.07340452]
["bitfinex","SOLUSD",1739731321298,0.03,189.24,189.18,12.07340452]
["bitfinex","SOLUSD",1739731321499,0.03,189.24,189.19,12.07340452]
["bitfinex","SOLUSD",1739731321895,0.03,189.24,189.18,12.07340452]
["bitfinex","SOLUSD",1739731322297,12.07340452,189.23,189.16,12.07340452]
["bitfinex","SOLUSD",1739731323390,5.2848,189.22,189.16,12.07340452]
["bitfinex","SOLUSD",1739731323698,87.5848,189.22,189.16,12.07340452]
["bitfinex","SOLUSD",1739731323910,87.5848,189.22,189.17,12.07340452]
["bitfinex","SOLUSD",1739731324414,87.5848,189.22,189.18,12.07340452]
["bitfinex","SOLUSD",1739731325188,87.5848,189.22,189.19,12.07340452]
["bitfinex","SOLUSD",1739731325588,87.5848,189.22,189.18,12.07340452]
["bitfinex","SOLUSD",1739731326514,82.3,189.22,189.19,12.07340452]
["bitfinex","SOLUSD",1739731326900,82.3,189.22,189.2,12.07340452]
["bitfinex","SOLUSD",1739731327920,82.3,189.22,189.19,12.07340452]
["bitfinex","SOLUSD",1739731328317,87.5848,189.22,189.17,12.07340452]
["bitfinex","SOLUSD",1739731330915,87.5848,189.22,189.16,12.07340452]
["bitfinex","SOLUSD",1739731332109,12.07340452,189.21,189.14,12.07340452]
["bitfinex","SOLUSD",1739731332623,7.72740889,189.21,189.14,7.72740889]
["bitfinex","SOLUSD",1739731332824,7.72740889,189.2,189.13,7.79040889]
["bitfinex","SOLUSD",1739731333197,7.72740889,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739731334123,82.3,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739731334423,87.5862,189.17,189.13,0.063]
["bitfinex","SOLUSD",1739731335225,82.3,189.17,189.13,0.063]
["bitfinex","SOLUSD",1739731336300,82.3,189.17,189.13,12.1405365]
["bitfinex","SOLUSD",1739731336620,82.3,189.17,189.14,12.0775365]
["bitfinex","SOLUSD",1739731337124,17.3631365,189.2,189.14,12.0775365]
["bitfinex","SOLUSD",1739731337496,12.0775365,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739731337706,12.0775365,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739731338423,17.3645365,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739731339224,21.1646365,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739731340518,36.57648503,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1739731340713,48.71288503,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1739731341312,20.0,189.11,189.02,12.0775365]
["bitfinex","SOLUSD",1739731341534,12.0775365,189.08,189.02,12.0775365]
["bitfinex","SOLUSD",1739731341829,1.0,189.13,189.06,12.0775365]
["bitfinex","SOLUSD",1739731341830,12.0775365,189.13,189.06,12.0775365]
["bitfinex","SOLUSD",1739731342130,12.0775365,189.11,189.04,12.0775365]
["bitfinex","SOLUSD",1739731342436,17.3655365,189.11,189.04,12.0775365]
["bitfinex","SOLUSD",1739731342634,12.0775365,189.1,189.04,12.0775365]
["bitfinex","SOLUSD",1739731343113,12.0775365,189.09,189.02,12.0775365]
["bitfinex","SOLUSD",1739731343533,12.0775365,189.08,189.01,30.2117365]
["bitfinex","SOLUSD",1739731343835,12.0775365,189.09,189.02,12.0775365]
["bitfinex","SOLUSD",1739731344633,5.2886,189.09,189.03,12.0775365]
["bitfinex","SOLUSD",1739731344812,17.3657365,189.1,189.03,12.0775365]
["bitfinex","SOLUSD",1739731345242,12.0775365,189.11,189.04,12.0775365]
["bitfinex","SOLUSD",1739731345541,5.2878,189.12,189.06,12.0775365]
["bitfinex","SOLUSD",1739731345714,82.3,189.13,189.09,12.0775365]
["bitfinex","SOLUSD",1739731346033,82.3,189.13,189.1,12.0775365]
["bitfinex","SOLUSD",1739731346209,82.3,189.13,189.11,12.0775365]
["bitfinex","SOLUSD",1739731346637,8.11800769,189.17,189.12,12.0775365]
["bitfinex","SOLUSD",1739731346834,8.11800769,189.17,189.13,12.0775365]
["bitfinex","SOLUSD",1739731347033,17.3626365,189.21,189.15,12.0775365]
["bitfinex","SOLUSD",1739731347336,5.2851,189.21,189.15,12.0775365]
["bitfinex","SOLUSD",1739731347541,99.6623365,189.23,189.16,12.0775365]
["bitfinex","SOLUSD",1739731347743,87.5848,189.23,189.17,12.0775365]
["bitfinex","SOLUSD",1739731347945,9.2738,189.24,189.18,12.0775365]
["bitfinex","SOLUSD",1739731348120,5.3143,189.24,189.18,12.0775365]
["bitfinex","SOLUSD",1739731349912,0.03,189.24,189.2,12.0775365]
["bitfinex","SOLUSD",1739731350240,0.03,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1739731350241,0.03,189.23,189.19,12.0775365]
["bitfinex","SOLUSD",1739731351267,0.03,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731353245,0.03,189.23,189.17,12.0775365]
["bitfinex","SOLUSD",1739731353951,0.03,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731355423,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731355625,0.03,189.23,189.22,12.0775365]
["bitfinex","SOLUSD",1739731356322,0.03,189.23,189.22,17.3623365]
["bitfinex","SOLUSD",1739731357743,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731358050,0.03,189.23,189.19,12.0775365]
["bitfinex","SOLUSD",1739731359047,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731359551,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731359935,0.03,189.23,189.19,12.0775365]
["bitfinex","SOLUSD",1739731360450,0.03,189.23,189.17,12.0775365]
["bitfinex","SOLUSD",1739731360660,0.03,189.23,189.14,18.69884853]
["bitfinex","SOLUSD",1739731360661,12.1075365,189.23,189.16,12.0775365]
["bitfinex","SOLUSD",1739731360833,0.03,189.23,189.17,12.0775365]
["bitfinex","SOLUSD",1739731361028,0.03,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731361653,12.1075365,189.23,189.16,12.0775365]
["bitfinex","SOLUSD",1739731361828,0.03,189.23,189.17,12.0775365]
["bitfinex","SOLUSD",1739731362033,0.03,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731363547,0.03,189.23,189.17,12.0775365]
["bitfinex","SOLUSD",1739731363726,12.1075365,189.23,189.16,12.0775365]
["bitfinex","SOLUSD",1739731363927,12.0775365,189.22,189.15,12.0775365]
["bitfinex","SOLUSD",1739731365258,12.0775365,189.22,189.13,18.5338]
["bitfinex","SOLUSD",1739731365259,5.2851,189.21,189.16,12.0775365]
["bitfinex","SOLUSD",1739731365553,5.2851,189.21,189.17,12.0775365]
["bitfinex","SOLUSD",1739731365758,0.03,189.23,189.17,12.0775365]
["bitfinex","SOLUSD",1739731365940,5.3145,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731366264,0.03,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731366455,5.3146,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731366868,0.03,189.23,189.18,12.0775365]
["bitfinex","SOLUSD",1739731367170,0.03,189.23,189.19,12.0775365]
["bitfinex","SOLUSD",1739731367745,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731368139,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731368346,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731368543,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731369545,0.03,189.23,189.22,12.0775365]
["bitfinex","SOLUSD",1739731369857,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731370037,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731372658,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731373851,0.03,189.23,189.22,12.0775365]
["bitfinex","SOLUSD",1739731374047,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731374249,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731375559,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731376160,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731376967,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731377155,0.03,189.23,189.22,12.0775365]
["bitfinex","SOLUSD",1739731378369,0.03,189.23,189.22,17.3623365]
["bitfinex","SOLUSD",1739731380161,0.03,189.23,189.22,12.0775365]
["bitfinex","SOLUSD",1739731380472,0.03,189.23,189.22,30.77418503]
["bitfinex","SOLUSD",1739731380649,0.03,189.23,189.22,17.3623365]
["bitfinex","SOLUSD",1739731382848,0.03,189.23,189.22,12.0775365]
["bitfinex","SOLUSD",1739731384165,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731384875,0.03,189.23,189.2,12.0775365]
["bitfinex","SOLUSD",1739731385261,0.03,189.23,189.21,12.0775365]
["bitfinex","SOLUSD",1739731385448,0.03,189.23,189.22,12.0775365]
["bitfinex","SOLUSD",1739731386148,0.03,189.23,189.22,26.28186829]
["bitfinex","SOLUSD",1739731386371,0.03,189.23,189.22,47.47396829]
["bitfinex","SOLUSD",1739731387075,0.0001,189.23,189.22,48.47396829]
["bitfinex","SOLUSD",1739731387281,0.03,189.27,189.25,20.0]
["bitfinex","SOLUSD",1739731387579,0.03,189.27,189.26,26.28166404]
["bitfinex","SOLUSD",1739731388384,0.03,189.27,189.26,30.77308503]
["bitfinex","SOLUSD",1739731389159,0.03,189.27,189.26,42.85062153]
["bitfinex","SOLUSD",1739731390080,0.03,189.27,189.26,43.85062153]
["bitfinex","SOLUSD",1739731390966,0.03,189.32,189.26,43.85062153]
["bitfinex","SOLUSD",1739731391154,89.7384,189.38,189.33,12.0775365]
["bitfinex","SOLUSD",1739731391354,89.7384,189.38,189.32,12.0775365]
["bitfinex","SOLUSD",1739731394178,89.7384,189.38,189.33,12.0775365]
["bitfinex","SOLUSD",1739731394751,89.7384,189.38,189.34,12.0775365]
["bitfinex","SOLUSD",1739731395148,80.42,189.38,189.35,12.0775365]
["bitfinex","SOLUSD",1739731395353,80.42,189.38,189.36,12.0775365]
["bitfinex","SOLUSD",1739731397184,80.42,189.38,189.35,12.0775365]
["bitfinex","SOLUSD",1739731397683,17.3880365,189.38,189.32,12.0775365]
["bitfinex","SOLUSD",1739731398058,5.3105,189.38,189.32,12.0775365]
["bitfinex","SOLUSD",1739731398566,5.3105,189.38,189.33,12.0775365]
["bitfinex","SOLUSD",1739731399889,5.3105,189.38,189.32,12.0775365]
["bitfinex","SOLUSD",1739731400053,5.3105,189.38,189.33,12.0775365]
["bitfinex","SOLUSD",1739731400456,5.3105,189.38,189.32,12.0775365]
["bitfinex","SOLUSD",1739731401488,17.3880365,189.38,189.31,12.0775365]
["bitfinex","SOLUSD",1739731405687,5.3105,189.38,189.32,12.0775365]
["bitfinex","SOLUSD",1739731406296,5.3105,189.38,189.34,12.0775365]
["bitfinex","SOLUSD",1739731407668,5.3105,189.38,189.33,12.0775365]
["bitfinex","SOLUSD",1739731408097,0.03,189.38,189.34,12.0775365]
["bitfinex","SOLUSD",1739731408693,0.03,189.38,189.35,12.0775365]
["bitfinex","SOLUSD",1739731409498,0.03,189.38,189.34,12.0775365]
["bitfinex","SOLUSD",1739731410890,0.03,189.38,189.35,12.0775365]
["bitfinex","SOLUSD",1739731411273,0.03,189.38,189.34,12.0775365]
["bitfinex","SOLUSD",1739731412097,0.03,189.38,189.35,12.0775365]
["bitfinex","SOLUSD",1739731412794,0.03,189.38,189.35,7.71018612]
["bitfinex","SOLUSD",1739731413673,0.03,189.38,189.34,7.71018612]
["bitfinex","SOLUSD",1739731414499,0.03,189.38,189.32,5.282]
["bitfinex","SOLUSD",1739731414500,0.03,189.38,189.36,7.71018612]
["bitfinex","SOLUSD",1739731414697,0.03,189.38,189.37,7.71018612]
["bitfinex","SOLUSD",1739731414999,0.03,189.38,189.35,7.71018612]
["bitfinex","SOLUSD",1739731416398,0.03,189.38,189.35,12.99128612]
["bitfinex","SOLUSD",1739731416587,0.03,189.38,189.33,7.71018612]
["bitfinex","SOLUSD",1739731416773,0.03,189.38,189.34,7.71018612]
["bitfinex","SOLUSD",1739731416974,0.03,189.38,189.37,7.71018612]
["bitfinex","SOLUSD",1739731418592,0.03,189.38,189.37,12.99078612]
["bitfinex","SOLUSD",1739731419176,0.03,189.38,189.37,7.71018612]
["bitfinex","SOLUSD",1739731419376,0.03,189.38,189.34,7.71018612]
["bitfinex","SOLUSD",1739731419693,0.03,189.38,189.36,7.71018612]
["bitfinex","SOLUSD",1739731420400,0.03,189.38,189.37,7.71018612]
["bitfinex","SOLUSD",1739731421597,0.03,189.38,189.37,12.99078612]
["bitfinex","SOLUSD",1739731422892,0.03,189.4,189.37,12.99078612]
["bitfinex","SOLUSD",1739731423107,0.03,189.4,189.39,27.71018612]
["bitfinex","SOLUSD",1739731423606,0.03,189.4,189.39,45.98990514]
["bitfinex","SOLUSD",1739731424291,0.03,189.4,189.39,28.50195661]
["bitfinex","SOLUSD",1739731424803,0.03,189.4,189.39,8.50195661]
["bitfinex","SOLUSD",1739731424987,0.03,189.4,189.39,7.71018612]
["bitfinex","SOLUSD",1739731426579,0.03,189.4,189.39,12.04122627]
["bitfinex","SOLUSD",1739731427702,0.03,189.4,189.39,30.7331748]
["bitfinex","SOLUSD",1739731428088,0.03,189.4,189.39,12.04122627]
["bitfinex","SOLUSD",1739731434401,0.03,189.4,189.39,17.32132627]
["bitfinex","SOLUSD",1739731434601,0.03,189.4,189.39,30.7331748]
["bitfinex","SOLUSD",1739731435407,0.03,189.43,189.41,17.4524]
["bitfinex","SOLUSD",1739731435602,0.03,189.43,189.42,46.24456905]
["bitfinex","SOLUSD",1739731436716,0.03,189.43,189.42,59.28579532]
["bitfinex","SOLUSD",1739731437014,0.03,189.43,189.42,58.28579532]
["bitfinex","SOLUSD",1739731437204,0.03,189.43,189.42,46.24456905]
["bitfinex","SOLUSD",1739731437404,0.03,189.43,189.42,51.52376905]
["bitfinex","SOLUSD",1739731440221,0.03,189.45,189.42,51.52376905]
["bitfinex","SOLUSD",1739731440515,0.03,189.45,189.44,12.04122627]
["bitfinex","SOLUSD",1739731441419,0.03,189.45,189.44,30.7317748]
["bitfinex","SOLUSD",1739731442403,0.03,189.45,189.44,17.31992627]
["bitfinex","SOLUSD",1739731442716,0.03,189.45,189.44,12.04122627]
["bitfinex","SOLUSD",1739731443019,0.03,189.45,189.43,12.04122627]
["bitfinex","SOLUSD",1739731443324,0.03,189.45,189.44,12.04122627]
["bitfinex","SOLUSD",1739731444526,0.03,189.45,189.44,17.31992627]
["bitfinex","SOLUSD",1739731445305,0.03,189.45,189.43,12.04122627]
["bitfinex","SOLUSD",1739731445504,0.03,189.45,189.42,12.04122627]
["bitfinex","SOLUSD",1739731446031,0.03,189.45,189.41,12.04122627]
["bitfinex","SOLUSD",1739731446626,0.03,189.45,189.4,12.04122627]
["bitfinex","SOLUSD",1739731446807,12.07122627,189.45,189.38,12.10422627]
["bitfinex","SOLUSD",1739731447127,0.03,189.45,189.39,12.04122627]
["bitfinex","SOLUSD",1739731448210,0.03,189.45,189.4,12.04122627]
["bitfinex","SOLUSD",1739731449100,0.03,189.45,189.39,12.04122627]
["bitfinex","SOLUSD",1739731450028,0.03,189.45,189.4,12.04122627]
["bitfinex","SOLUSD",1739731450229,12.07122627,189.45,189.39,12.04122627]
["bitfinex","SOLUSD",1739731450725,5.2787,189.44,189.38,12.10422627]
["bitfinex","SOLUSD",1739731451038,21.46922627,189.44,189.38,0.063]
["bitfinex","SOLUSD",1739731451333,12.04122627,189.43,189.38,0.063]
["bitfinex","SOLUSD",1739731451831,17.32022627,189.43,189.38,0.063]
["bitfinex","SOLUSD",1739731453541,12.04122627,189.42,189.38,0.063]
["bitfinex","SOLUSD",1739731454209,12.04122627,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739731454615,7.71136805,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739731455537,5.2801,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739731456129,7.71136805,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739731456819,12.99126805,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739731457040,7.71136805,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739731457228,12.99086805,189.41,189.38,0.063]
["bitfinex","SOLUSD",1739731457432,7.71136805,189.42,189.38,0.063]
["bitfinex","SOLUSD",1739731460137,7.71136805,189.42,189.38,0.063]
["bitfinex","SOLUSD",1739731460655,7.71136805,189.41,189.38,0.063]
["bitfinex","SOLUSD",1739731461025,7.71136805,189.42,189.38,0.063]
["bitfinex","SOLUSD",1739731461229,80.42,189.43,189.38,7.77436805]
["bitfinex","SOLUSD",1739731461425,80.42,189.43,189.38,0.063]
["bitfinex","SOLUSD",1739731461426,7.71136805,189.42,189.38,0.063]
["bitfinex","SOLUSD",1739731463052,12.99066805,189.42,189.38,0.063]
["bitfinex","SOLUSD",1739731465854,7.71136805,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739731467161,12.99146805,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739731468944,30.16486805,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739731469166,20.0,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739731469365,7.71136805,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739731470465,12.99256805,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739731481275,12.99196805,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739731481665,7.71136805,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739731482948,7.71136805,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739731483250,6.71136805,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739731483763,7.71136805,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739731483963,7.71136805,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739731484474,7.71136805,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739731484660,5.2809,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739731485677,0.03,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739731485862,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731488173,0.03,189.38,189.36,7.71136805]
["bitfinex","SOLUSD",1739731490883,0.03,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739731491283,0.03,189.38,189.34,7.77436805]
["bitfinex","SOLUSD",1739731491873,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731493381,0.03,189.38,189.37,12.99196805]
["bitfinex","SOLUSD",1739731493680,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731493867,0.03,189.38,189.36,7.71136805]
["bitfinex","SOLUSD",1739731495059,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731496179,0.03,189.38,189.37,12.99196805]
["bitfinex","SOLUSD",1739731496759,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731496959,0.03,189.38,189.36,7.71136805]
["bitfinex","SOLUSD",1739731497283,0.03,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739731497487,0.03,189.38,189.34,13.05576805]
["bitfinex","SOLUSD",1739731497785,0.03,189.38,189.35,7.71136805]
["bitfinex","SOLUSD",1739731498581,0.03,189.38,189.35,12.99246805]
["bitfinex","SOLUSD",1739731498784,0.03,189.38,189.35,0.063]
["bitfinex","SOLUSD",1739731502461,0.03,189.38,189.35,7.77436805]
["bitfinex","SOLUSD",1739731502662,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731504385,0.03,189.38,189.37,12.99196805]
["bitfinex","SOLUSD",1739731504884,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731505479,0.03,189.38,189.36,7.71136805]
["bitfinex","SOLUSD",1739731506177,0.03,189.38,189.37,12.99196805]
["bitfinex","SOLUSD",1739731507472,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731507671,0.03,189.38,189.36,7.71136805]
["bitfinex","SOLUSD",1739731508783,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731509987,0.03,189.38,189.37,12.99196805]
["bitfinex","SOLUSD",1739731511888,0.03,189.38,189.35,0.063]
["bitfinex","SOLUSD",1739731512264,0.03,189.38,189.37,7.71136805]
["bitfinex","SOLUSD",1739731513987,0.03,189.38,189.37,12.99196805]
["bitfinex","SOLUSD",1739731514786,0.03,189.38,189.37,27.19570592]
["bitfinex","SOLUSD",1739731514994,0.03,189.38,189.37,28.19570592]
["bitfinex","SOLUSD",1739731515178,0.03,189.43,189.42,21.12321658]
["bitfinex","SOLUSD",1739731515879,0.03,189.43,189.42,26.40241658]
["bitfinex","SOLUSD",1739731516072,0.03,189.43,189.42,58.03942175]
["bitfinex","SOLUSD",1739731516474,0.03,189.45,189.43,26.82534853]
["bitfinex","SOLUSD",1739731516701,0.03,189.46,189.45,71.96868878]
["bitfinex","SOLUSD",1739731516904,8.11800769,189.52,189.46,21.12321658]
["bitfinex","SOLUSD",1739731517091,8.11800769,189.52,189.46,21.91459039]
["bitfinex","SOLUSD",1739731518397,8.11800769,189.52,189.46,27.19269039]
["bitfinex","SOLUSD",1739731518592,8.11800769,189.52,189.46,31.50563279]
["bitfinex","SOLUSD",1739731519178,3.949,189.57,189.46,31.50563279]
["bitfinex","SOLUSD",1739731519676,3.949,189.57,189.46,32.50563279]
["bitfinex","SOLUSD",1739731520080,0.03,189.57,189.5,13.41184853]
["bitfinex","SOLUSD",1739731520295,0.03,189.57,189.56,12.02431045]
["bitfinex","SOLUSD",1739731525383,0.03,189.57,189.55,12.02431045]
["bitfinex","SOLUSD",1739731525701,0.03,189.57,189.53,12.02431045]
["bitfinex","SOLUSD",1739731525890,0.03,189.57,189.52,12.02431045]
["bitfinex","SOLUSD",1739731526094,0.03,189.57,189.53,12.02431045]
["bitfinex","SOLUSD",1739731526699,0.03,189.57,189.52,12.02431045]
["bitfinex","SOLUSD",1739731526883,0.03,189.57,189.53,12.02431045]
["bitfinex","SOLUSD",1739731527091,0.03,189.57,189.54,12.02431045]
["bitfinex","SOLUSD",1739731527486,0.03,189.57,189.55,12.02431045]
["bitfinex","SOLUSD",1739731528000,0.03,189.57,189.56,12.02431045]
["bitfinex","SOLUSD",1739731530210,0.03,189.57,189.56,17.29961045]
["bitfinex","SOLUSD",1739731531810,0.03,189.57,189.56,12.02431045]
["bitfinex","SOLUSD",1739731533408,0.03,189.57,189.56,17.29961045]
["bitfinex","SOLUSD",1739731533617,0.03,189.57,189.56,12.02431045]
["bitfinex","SOLUSD",1739731534497,0.03,189.57,189.54,12.02431045]
["bitfinex","SOLUSD",1739731534705,0.03,189.57,189.53,12.02431045]
["bitfinex","SOLUSD",1739731535084,0.03,189.57,189.54,12.02431045]
["bitfinex","SOLUSD",1739731535309,0.03,189.57,189.55,12.02431045]
["bitfinex","SOLUSD",1739731535486,0.03,189.57,189.56,12.02431045]
["bitfinex","SOLUSD",1739731535685,0.03,189.57,189.56,17.29961045]
["bitfinex","SOLUSD",1739731536506,0.03,189.57,189.56,30.71145898]
["bitfinex","SOLUSD",1739731542223,0.03,189.57,189.56,12.02431045]
["bitfinex","SOLUSD",1739731543317,0.03,189.57,189.56,17.29961045]
["bitfinex","SOLUSD",1739731543925,0.03,189.57,189.54,12.02431045]
["bitfinex","SOLUSD",1739731544101,0.03,189.57,189.51,12.02431045]
["bitfinex","SOLUSD",1739731544309,0.03,189.57,189.5,100.88131045]
["bitfinex","SOLUSD",1739731544310,12.05431045,189.57,189.5,100.88131045]
["bitfinex","SOLUSD",1739731544622,12.05431045,189.57,189.5,95.60431045]
["bitfinex","SOLUSD",1739731545522,0.03,189.57,189.51,12.02431045]
["bitfinex","SOLUSD",1739731545713,0.03,189.57,189.52,12.02431045]
["bitfinex","SOLUSD",1739731546023,0.03,189.57,189.55,12.02431045]
["bitfinex","SOLUSD",1739731546320,0.03,189.57,189.54,12.02431045]
["bitfinex","SOLUSD",1739731546536,0.03,189.57,189.52,12.02431045]
["bitfinex","SOLUSD",1739731546818,12.05431045,189.57,189.5,95.60431045]
["bitfinex","SOLUSD",1739731547019,12.05431045,189.57,189.5,100.88131045]
["bitfinex","SOLUSD",1739731547491,12.05431045,189.57,189.5,95.60431045]
["bitfinex","SOLUSD",1739731547818,12.02431045,189.56,189.5,83.58]
["bitfinex","SOLUSD",1739731548014,17.29991045,189.56,189.5,83.58]
["bitfinex","SOLUSD",1739731548725,12.02431045,189.55,189.5,83.58]
["bitfinex","SOLUSD",1739731548896,12.02431045,189.55,189.48,17.30181045]
["bitfinex","SOLUSD",1739731549097,82.3,189.54,189.48,12.02431045]
["bitfinex","SOLUSD",1739731549424,82.3,189.54,189.49,12.02431045]
["bitfinex","SOLUSD",1739731549597,82.3,189.54,189.5,12.02431045]
["bitfinex","SOLUSD",1739731552022,82.3,189.54,189.49,12.02431045]
["bitfinex","SOLUSD",1739731552318,87.5759,189.54,189.49,12.02431045]
["bitfinex","SOLUSD",1739731553126,82.3,189.54,189.49,12.02431045]
["bitfinex","SOLUSD",1739731553300,82.3,189.54,189.5,12.02431045]
["bitfinex","SOLUSD",1739731554630,87.5759,189.54,189.49,12.02431045]
["bitfinex","SOLUSD",1739731555300,82.3,189.54,189.49,12.02431045]
["bitfinex","SOLUSD",1739731556298,87.576,189.54,189.49,12.02431045]
["bitfinex","SOLUSD",1739731556599,87.576,189.54,189.49,7.69799992]
["bitfinex","SOLUSD",1739731557603,82.3,189.54,189.47,5.3408]
["bitfinex","SOLUSD",1739731557799,0.03,189.57,189.53,7.69799992]
["bitfinex","SOLUSD",1739731558729,0.03,189.57,189.52,7.69799992]
["bitfinex","SOLUSD",1739731558909,0.03,189.57,189.53,7.69799992]
["bitfinex","SOLUSD",1739731559109,0.03,189.57,189.55,7.69799992]
["bitfinex","SOLUSD",1739731559708,0.03,189.57,189.54,7.69799992]
["bitfinex","SOLUSD",1739731560010,0.03,189.57,189.51,7.69799992]
["bitfinex","SOLUSD",1739731560323,0.03,189.57,189.53,7.69799992]
["bitfinex","SOLUSD",1739731560525,0.03,189.57,189.54,7.69799992]
["bitfinex","SOLUSD",1739731560710,0.03,189.57,189.56,12.02168616]
["bitfinex","SOLUSD",1739731561623,0.03,189.57,189.56,25.43353469]
["bitfinex","SOLUSD",1739731561838,0.03,189.57,189.56,26.22459506]
["bitfinex","SOLUSD",1739731562517,0.03,189.57,189.56,31.49989506]
["bitfinex","SOLUSD",1739731563204,0.03,189.62,189.59,20.0]
["bitfinex","SOLUSD",1739731563407,0.03,189.62,189.61,12.02168616]
["bitfinex","SOLUSD",1739731563704,0.03,189.62,189.61,25.43353469]
["bitfinex","SOLUSD",1739731564431,0.03,189.62,189.61,30.70743469]
["bitfinex","SOLUSD",1739731564633,3.8195,189.74,189.65,13.41184853]
["bitfinex","SOLUSD",1739731564829,3.8195,189.74,189.69,12.02168616]
["bitfinex","SOLUSD",1739731565038,3.8195,189.74,189.7,12.02168616]
["bitfinex","SOLUSD",1739731565245,3.8195,189.74,189.71,12.02168616]
["bitfinex","SOLUSD",1739731565427,0.03,189.76,189.72,12.02168616]
["bitfinex","SOLUSD",1739731566225,0.03,189.76,189.73,12.02168616]
["bitfinex","SOLUSD",1739731566429,0.03,189.76,189.74,12.02168616]
["bitfinex","SOLUSD",1739731567123,0.03,189.76,189.75,12.02168616]
["bitfinex","SOLUSD",1739731568553,0.03,189.76,189.73,12.02168616]
["bitfinex","SOLUSD",1739731568725,0.03,189.76,189.74,12.02168616]
["bitfinex","SOLUSD",1739731568924,0.03,189.76,189.75,12.02168616]
["bitfinex","SOLUSD",1739731570053,0.03,189.76,189.75,25.43353469]
["bitfinex","SOLUSD",1739731570727,0.03,189.76,189.75,12.02168616]
["bitfinex","SOLUSD",1739731571245,0.03,189.76,189.74,12.02168616]
["bitfinex","SOLUSD",1739731571445,0.03,189.76,189.73,12.02168616]
["bitfinex","SOLUSD",1739731571829,0.03,189.76,189.72,12.02168616]
["bitfinex","SOLUSD",1739731572321,0.03,189.76,189.74,12.02168616]
["bitfinex","SOLUSD",1739731573147,0.03,189.76,189.75,12.02168616]
["bitfinex","SOLUSD",1739731573353,0.03,189.76,189.74,12.02168616]
["bitfinex","SOLUSD",1739731573720,0.03,189.76,189.68,13.1615]
["bitfinex","SOLUSD",1739731573721,0.03,189.76,189.73,12.02168616]
["bitfinex","SOLUSD",1739731574328,0.03,189.76,189.74,12.02168616]
["bitfinex","SOLUSD",1739731576946,0.03,189.76,189.7,12.02168616]
["bitfinex","SOLUSD",1739731577648,12.02168616,189.73,189.67,12.02168616]
["bitfinex","SOLUSD",1739731577830,12.02168616,189.73,189.66,95.52168616]
["bitfinex","SOLUSD",1739731579349,5.2709,189.72,189.66,95.52168616]
["bitfinex","SOLUSD",1739731579553,12.02168616,189.71,189.66,83.5]
["bitfinex","SOLUSD",1739731579854,12.02168616,189.69,189.62,12.02168616]
["bitfinex","SOLUSD",1739731580220,18.4482,189.72,189.65,12.02168616]
["bitfinex","SOLUSD",1739731580221,17.29258616,189.72,189.65,12.02168616]
["bitfinex","SOLUSD",1739731580425,5.2709,189.72,189.66,12.02168616]
["bitfinex","SOLUSD",1739731580638,17.29258616,189.72,189.65,12.02168616]
["bitfinex","SOLUSD",1739731581025,5.2709,189.72,189.66,12.02168616]
["bitfinex","SOLUSD",1739731581640,12.02168616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731582552,12.02168616,189.69,189.62,12.02168616]
["bitfinex","SOLUSD",1739731582930,12.02168616,189.68,189.61,12.02168616]
["bitfinex","SOLUSD",1739731583526,5.2723,189.67,189.61,12.02168616]
["bitfinex","SOLUSD",1739731583724,12.02168616,189.65,189.58,24.87318616]
["bitfinex","SOLUSD",1739731583946,12.02168616,189.66,189.59,12.02168616]
["bitfinex","SOLUSD",1739731584345,12.02168616,189.64,189.57,12.02168616]
["bitfinex","SOLUSD",1739731584854,12.02168616,189.62,189.55,95.50168616]
["bitfinex","SOLUSD",1739731585751,5.2737,189.62,189.56,12.02168616]
["bitfinex","SOLUSD",1739731586156,12.02168616,189.64,189.57,12.02168616]
["bitfinex","SOLUSD",1739731586339,17.29458616,189.65,189.58,12.02168616]
["bitfinex","SOLUSD",1739731586537,12.02168616,189.64,189.57,12.02168616]
["bitfinex","SOLUSD",1739731587256,12.02168616,189.61,189.55,83.48]
["bitfinex","SOLUSD",1739731587561,12.02168616,189.6,189.55,83.48]
["bitfinex","SOLUSD",1739731587732,5.2745,189.59,189.55,83.48]
["bitfinex","SOLUSD",1739731587932,17.29508616,189.63,189.56,12.02168616]
["bitfinex","SOLUSD",1739731588134,5.2731,189.64,189.58,12.02168616]
["bitfinex","SOLUSD",1739731588340,17.29458616,189.65,189.58,12.02168616]
["bitfinex","SOLUSD",1739731589166,12.02168616,189.7,189.62,12.02168616]
["bitfinex","SOLUSD",1739731589368,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731589667,12.02168616,189.68,189.61,12.02168616]
["bitfinex","SOLUSD",1739731589971,17.29398616,189.67,189.6,12.02168616]
["bitfinex","SOLUSD",1739731590331,5.2723,189.67,189.61,12.02168616]
["bitfinex","SOLUSD",1739731590938,12.02168616,189.65,189.58,24.61858616]
["bitfinex","SOLUSD",1739731591132,12.02168616,189.64,189.57,12.02168616]
["bitfinex","SOLUSD",1739731591544,5.2723,189.67,189.58,12.02168616]
["bitfinex","SOLUSD",1739731591545,12.02168616,189.65,189.58,12.02168616]
["bitfinex","SOLUSD",1739731592244,12.02168616,189.67,189.6,12.02168616]
["bitfinex","SOLUSD",1739731592445,5.2723,189.67,189.61,12.02168616]
["bitfinex","SOLUSD",1739731592643,99.59328616,189.7,189.64,12.02168616]
["bitfinex","SOLUSD",1739731592942,9.3905,189.71,189.65,12.02168616]
["bitfinex","SOLUSD",1739731593152,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731593447,12.02168616,189.69,189.63,12.02168616]
["bitfinex","SOLUSD",1739731593645,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731594264,5.2714,189.7,189.64,12.02168616]
["bitfinex","SOLUSD",1739731594450,17.29308616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731594657,12.02168616,189.69,189.62,12.02168616]
["bitfinex","SOLUSD",1739731595337,12.02168616,189.68,189.61,12.02168616]
["bitfinex","SOLUSD",1739731595636,12.02168616,189.66,189.59,12.02168616]
["bitfinex","SOLUSD",1739731596058,12.02168616,189.67,189.6,12.02168616]
["bitfinex","SOLUSD",1739731596369,5.2725,189.66,189.6,12.02168616]
["bitfinex","SOLUSD",1739731596661,5.272,189.68,189.63,12.02168616]
["bitfinex","SOLUSD",1739731596841,5.272,189.68,189.62,12.02168616]
["bitfinex","SOLUSD",1739731597042,12.02168616,189.66,189.59,12.02168616]
["bitfinex","SOLUSD",1739731597360,12.02168616,189.65,189.58,12.02168616]
["bitfinex","SOLUSD",1739731597535,5.272,189.68,189.61,12.02168616]
["bitfinex","SOLUSD",1739731597536,17.29368616,189.68,189.61,12.02168616]
["bitfinex","SOLUSD",1739731598266,12.02168616,189.67,189.6,12.02168616]
["bitfinex","SOLUSD",1739731598446,82.3,189.69,189.64,12.02168616]
["bitfinex","SOLUSD",1739731598648,4.1191,189.71,189.66,12.02168616]
["bitfinex","SOLUSD",1739731599044,4.1191,189.71,189.65,12.02168616]
["bitfinex","SOLUSD",1739731599246,21.41208616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731599463,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731599969,21.41208616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731600665,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731600857,9.3904,189.71,189.62,12.08468616]
["bitfinex","SOLUSD",1739731600858,12.02168616,189.69,189.62,12.08468616]
["bitfinex","SOLUSD",1739731601441,4.1191,189.71,189.65,12.02168616]
["bitfinex","SOLUSD",1739731601765,99.59248616,189.73,189.66,12.02168616]
["bitfinex","SOLUSD",1739731602143,87.5708,189.73,189.67,12.02168616]
["bitfinex","SOLUSD",1739731603143,82.3,189.73,189.68,12.02168616]
["bitfinex","SOLUSD",1739731603442,4.0707,189.75,189.7,12.02168616]
["bitfinex","SOLUSD",1739731603943,5.2998,189.76,189.7,12.02168616]
["bitfinex","SOLUSD",1739731604270,0.03,189.76,189.72,12.02168616]
["bitfinex","SOLUSD",1739731604446,0.03,189.76,189.71,12.02168616]
["bitfinex","SOLUSD",1739731604647,5.2998,189.76,189.7,12.02168616]
["bitfinex","SOLUSD",1739731605969,17.32148616,189.76,189.69,12.02168616]
["bitfinex","SOLUSD",1739731607771,5.2998,189.76,189.7,12.02168616]
["bitfinex","SOLUSD",1739731610771,17.32148616,189.76,189.69,12.02168616]
["bitfinex","SOLUSD",1739731611646,5.2998,189.76,189.7,12.02168616]
["bitfinex","SOLUSD",1739731613273,5.2998,189.76,189.71,12.02168616]
["bitfinex","SOLUSD",1739731613568,5.2998,189.76,189.7,12.02168616]
["bitfinex","SOLUSD",1739731614177,12.02168616,189.75,189.68,12.02168616]
["bitfinex","SOLUSD",1739731614471,12.02168616,189.74,189.67,12.02168616]
["bitfinex","SOLUSD",1739731615171,5.2706,189.73,189.67,12.02168616]
["bitfinex","SOLUSD",1739731615374,12.02168616,189.72,189.66,12.02168616]
["bitfinex","SOLUSD",1739731615560,12.02168616,189.72,189.65,12.02168616]
["bitfinex","SOLUSD",1739731616764,12.02168616,189.7,189.63,95.52168616]
["bitfinex","SOLUSD",1739731616974,17.29288616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731618848,12.02168616,189.68,189.62,0.063]
["bitfinex","SOLUSD",1739731619448,12.02168616,189.69,189.62,12.08468616]
["bitfinex","SOLUSD",1739731619649,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731619849,21.12148616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731620267,15.85028616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731620482,82.3,189.73,189.67,12.02168616]
["bitfinex","SOLUSD",1739731620857,87.5706,189.73,189.67,12.02168616]
["bitfinex","SOLUSD",1739731621050,99.59228616,189.73,189.66,17.29398616]
["bitfinex","SOLUSD",1739731621579,99.59228616,189.73,189.63,13.41184853]
["bitfinex","SOLUSD",1739731621580,12.02168616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731622958,17.29308616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731623277,99.59238616,189.73,189.66,12.02168616]
["bitfinex","SOLUSD",1739731623590,12.02168616,189.72,189.65,12.02168616]
["bitfinex","SOLUSD",1739731623772,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731624081,12.02168616,189.72,189.65,32.02168616]
["bitfinex","SOLUSD",1739731624447,87.5707,189.73,189.66,12.02168616]
["bitfinex","SOLUSD",1739731624967,82.3,189.73,189.68,12.02168616]
["bitfinex","SOLUSD",1739731625377,0.03,189.76,189.71,12.02168616]
["bitfinex","SOLUSD",1739731625768,0.03,189.76,189.72,12.02168616]
["bitfinex","SOLUSD",1739731626581,0.03,189.76,189.71,12.02168616]
["bitfinex","SOLUSD",1739731626889,12.02168616,189.74,189.67,12.02168616]
["bitfinex","SOLUSD",1739731627782,12.02168616,189.71,189.64,25.04808616]
["bitfinex","SOLUSD",1739731627977,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731628692,17.29338616,189.69,189.62,12.08468616]
["bitfinex","SOLUSD",1739731629011,12.02168616,189.65,189.62,0.063]
["bitfinex","SOLUSD",1739731629556,12.02168616,189.67,189.62,0.063]
["bitfinex","SOLUSD",1739731630472,17.29338616,189.69,189.62,12.08468616]
["bitfinex","SOLUSD",1739731631588,99.59308616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731632993,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731633586,12.02168616,189.7,189.64,12.02168616]
["bitfinex","SOLUSD",1739731633769,99.59308616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731635061,99.59308616,189.71,189.65,12.02168616]
["bitfinex","SOLUSD",1739731635263,82.3,189.71,189.66,12.02168616]
["bitfinex","SOLUSD",1739731635471,5.2703,189.74,189.68,12.02168616]
["bitfinex","SOLUSD",1739731636509,5.2703,189.74,189.68,17.29368616]
["bitfinex","SOLUSD",1739731636799,5.2703,189.74,189.68,12.02168616]
["bitfinex","SOLUSD",1739731638091,5.2703,189.74,189.69,12.02168616]
["bitfinex","SOLUSD",1739731638767,5.3003,189.74,189.69,12.02168616]
["bitfinex","SOLUSD",1739731639069,5.3003,189.74,189.68,12.02168616]
["bitfinex","SOLUSD",1739731639891,12.02168616,189.73,189.66,12.02168616]
["bitfinex","SOLUSD",1739731640188,12.02168616,189.71,189.64,12.02168616]
["bitfinex","SOLUSD",1739731641110,12.02168616,189.7,189.63,12.02168616]
["bitfinex","SOLUSD",1739731641786,12.02168616,189.68,189.62,0.063]
["bitfinex","SOLUSD",1739731642193,12.02168616,189.68,189.62,12.08468616]
["bitfinex","SOLUSD",1739731642382,97.69608616,189.69,189.62,12.08468616]
["bitfinex","SOLUSD",1739731643291,90.9462,189.69,189.63,12.02168616]
["bitfinex","SOLUSD",1739731643595,102.96788616,189.69,189.62,12.08468616]
["bitfinex","SOLUSD",1739731643787,12.02168616,189.68,189.62,0.063]
["bitfinex","SOLUSD",1739731645405,99.59398616,189.67,189.62,0.063]
["bitfinex","SOLUSD",1739731645611,12.02168616,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731647080,12.02168616,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731647478,17.29488616,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731650910,12.02168616,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731651406,5.2732,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731651407,17.29488616,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731651914,12.02168616,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731652486,5.2732,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731652682,12.02168616,189.65,189.62,0.063]
["bitfinex","SOLUSD",1739731652894,17.29458616,189.65,189.62,0.063]
["bitfinex","SOLUSD",1739731653494,99.59428616,189.66,189.62,0.063]
["bitfinex","SOLUSD",1739731653892,12.02168616,189.65,189.62,0.063]
["bitfinex","SOLUSD",1739731654784,5.2731,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731655309,12.02168616,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731655691,17.29458616,189.65,189.62,0.063]
["bitfinex","SOLUSD",1739731656117,12.02168616,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731656904,17.29508616,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731658295,5.2734,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731658697,17.29508616,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731660711,7.69356207,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731661822,12.96696207,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731663022,5.2734,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731663722,7.69356207,189.65,189.62,0.063]
["bitfinex","SOLUSD",1739731663920,13.1818,189.66,189.62,0.063]
["bitfinex","SOLUSD",1739731663921,7.69356207,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731665804,12.96696207,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731667422,5.2734,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731667629,5.2731,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731667806,7.69356207,189.67,189.62,0.063]
["bitfinex","SOLUSD",1739731668007,87.5725,189.66,189.62,0.063]
["bitfinex","SOLUSD",1739731668331,95.26606207,189.66,189.62,0.063]
["bitfinex","SOLUSD",1739731668501,7.69356207,189.65,189.62,0.063]
["bitfinex","SOLUSD",1739731668701,87.5725,189.66,189.62,0.063]
["bitfinex","SOLUSD",1739731668702,7.69356207,189.64,189.62,0.063]
["bitfinex","SOLUSD",1739731668921,100.7539,189.66,189.62,0.063]
["bitfinex","SOLUSD",1739731668922,7.69356207,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731670731,12.96696207,189.63,189.62,0.063]
["bitfinex","SOLUSD",1739731672726,27.15046207,189.63,189.57,0.063]
["bitfinex","SOLUSD",1739731673032,7.69356207,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731674331,12.96836207,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731675129,89.99356207,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731675427,87.5741,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731675630,95.26766207,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731676333,12.96786207,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739731677334,95.26756207,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731678835,7.69356207,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739731679438,7.69356207,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739731679615,7.69356207,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731680728,12.96836207,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731682742,5.2745,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739731682939,5.2739,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731683639,12.96746207,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731683839,7.69356207,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739731684855,5.2745,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739731689641,5.2739,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731690759,7.69356207,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739731691058,7.69356207,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731693331,12.96836207,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731697456,5.2748,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731698336,12.96806207,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739731698660,5.2742,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739731699268,5.2739,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739731703937,82.3,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739731704643,82.3,189.6,189.57,7.75656207]
["bitfinex","SOLUSD",1739731705156,82.3,189.6,189.58,7.69356207]
["bitfinex","SOLUSD",1739731707669,82.3,189.6,189.57,7.75656207]
["bitfinex","SOLUSD",1739731708162,82.3,189.6,189.58,7.69356207]
["bitfinex","SOLUSD",1739731710061,82.3,189.6,189.59,7.69356207]
["bitfinex","SOLUSD",1739731710369,0.03,189.62,189.59,7.69356207]
["bitfinex","SOLUSD",1739731710672,0.03,189.62,189.61,7.69356207]
["bitfinex","SOLUSD",1739731712366,0.03,189.62,189.61,26.3793106]
["bitfinex","SOLUSD",1739731712939,0.03,189.62,189.61,36.09327267]
["bitfinex","SOLUSD",1739731713165,0.03,189.62,189.61,68.27355689]
["bitfinex","SOLUSD",1739731713538,0.03,189.63,189.62,13.41184853]
["bitfinex","SOLUSD",1739731713736,0.03,189.63,189.62,51.87965888]
["bitfinex","SOLUSD",1739731714248,0.03,189.63,189.62,57.15335888]
["bitfinex","SOLUSD",1739731716574,0.03,189.74,189.71,7.69356207]
["bitfinex","SOLUSD",1739731716863,0.03,189.74,189.73,7.69356207]
["bitfinex","SOLUSD",1739731717977,0.03,189.74,189.72,7.69356207]
["bitfinex","SOLUSD",1739731718177,0.03,189.74,189.68,15.67786207]
["bitfinex","SOLUSD",1739731718469,5.3003,189.74,189.68,15.67786207]
["bitfinex","SOLUSD",1739731719099,7.69356207,189.72,189.66,7.69356207]
["bitfinex","SOLUSD",1739731719277,7.69356207,189.71,189.64,15.72196207]
["bitfinex","SOLUSD",1739731719849,7.69356207,189.7,189.64,15.72196207]
["bitfinex","SOLUSD",1739731720050,7.69356207,189.71,189.65,7.69356207]
["bitfinex","SOLUSD",1739731720262,5.2713,189.71,189.66,7.69356207]
["bitfinex","SOLUSD",1739731720873,5.2713,189.71,189.65,7.69356207]
["bitfinex","SOLUSD",1739731721256,5.2713,189.71,189.64,15.72196207]
["bitfinex","SOLUSD",1739731721257,12.96486207,189.71,189.64,15.72196207]
["bitfinex","SOLUSD",1739731721658,7.69356207,189.7,189.64,8.0284]
["bitfinex","SOLUSD",1739731722271,5.2717,189.69,189.63,91.23356207]
["bitfinex","SOLUSD",1739731722454,12.96526207,189.69,189.63,83.54]
["bitfinex","SOLUSD",1739731722846,7.69356207,189.67,189.63,83.54]
["bitfinex","SOLUSD",1739731723174,7.69356207,189.66,189.61,0.063]
["bitfinex","SOLUSD",1739731723556,7.69356207,189.64,189.61,0.063]
["bitfinex","SOLUSD",1739731724170,7.69356207,189.65,189.61,0.063]
["bitfinex","SOLUSD",1739731724474,5.2731,189.64,189.61,0.063]
["bitfinex","SOLUSD",1739731726271,5.2728,189.65,189.61,0.063]
["bitfinex","SOLUSD",1739731727360,5.2728,189.65,189.61,7.75656207]
["bitfinex","SOLUSD",1739731727689,5.2723,189.67,189.61,7.75656207]
["bitfinex","SOLUSD",1739731728062,7.69356207,189.68,189.62,7.69356207]
["bitfinex","SOLUSD",1739731728262,5.272,189.68,189.62,7.69356207]
["bitfinex","SOLUSD",1739731728472,7.69356207,189.71,189.64,7.69356207]
["bitfinex","SOLUSD",1739731728785,5.2714,189.71,189.65,7.69356207]
["bitfinex","SOLUSD",1739731729583,7.69356207,189.69,189.63,8.0284]
["bitfinex","SOLUSD",1739731730785,5.272,189.68,189.63,8.0284]
["bitfinex","SOLUSD",1739731732080,89.99356207,189.67,189.61,0.063]
["bitfinex","SOLUSD",1739731732665,5.2725,189.66,189.61,0.063]
["bitfinex","SOLUSD",1739731734292,5.2725,189.66,189.61,7.75656207]
["bitfinex","SOLUSD",1739731734478,87.5723,189.67,189.62,7.69356207]
["bitfinex","SOLUSD",1739731734786,87.5723,189.67,189.61,0.063]
["bitfinex","SOLUSD",1739731734787,82.3,189.67,189.63,7.69356207]
["bitfinex","SOLUSD",1739731735890,82.3,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731738769,87.5725,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731740092,82.3,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731741601,82.33,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731741890,87.6023,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731742084,82.33,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731744289,87.6023,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731744596,82.33,189.67,189.64,7.69356207]
["bitfinex","SOLUSD",1739731744768,82.33,189.67,189.65,7.69356207]
["bitfinex","SOLUSD",1739731744968,0.03,189.67,189.66,7.69356207]
["bitfinex","SOLUSD",1739731745488,0.03,189.67,189.66,26.3779106]
["bitfinex","SOLUSD",1739731745689,0.03,189.67,189.66,34.5668106]
["bitfinex","SOLUSD",1739731746883,0.03,189.74,189.7,20.0]
["bitfinex","SOLUSD",1739731747094,0.03,189.74,189.73,7.69356207]
["bitfinex","SOLUSD",1739731748195,0.03,189.74,189.73,12.96416207]
["bitfinex","SOLUSD",1739731748395,0.03,189.74,189.73,26.3760106]
["bitfinex","SOLUSD",1739731748972,0.03,189.74,189.73,34.5649106]
["bitfinex","SOLUSD",1739731749587,0.03,189.74,189.73,35.35523668]
["bitfinex","SOLUSD",1739731750770,0.03,189.74,189.73,34.5649106]
["bitfinex","SOLUSD",1739731753607,0.03,189.74,189.73,29.2943106]
["bitfinex","SOLUSD",1739731753980,0.03,189.74,189.73,7.69356207]
["bitfinex","SOLUSD",1739731754495,0.03,189.74,189.71,7.69356207]
["bitfinex","SOLUSD",1739731754691,0.03,189.74,189.7,7.69356207]
["bitfinex","SOLUSD",1739731754900,7.72356207,189.74,189.69,83.5]
["bitfinex","SOLUSD",1739731755213,7.69356207,189.73,189.66,7.69356207]
["bitfinex","SOLUSD",1739731755386,9.61056207,189.72,189.65,7.69356207]
["bitfinex","SOLUSD",1739731755584,7.69356207,189.71,189.65,7.69356207]
["bitfinex","SOLUSD",1739731755901,5.2714,189.7,189.65,7.69356207]
["bitfinex","SOLUSD",1739731756625,5.2714,189.7,189.65,12.00918185]
["bitfinex","SOLUSD",1739731756914,5.2712,189.71,189.65,12.00918185]
["bitfinex","SOLUSD",1739731758708,12.00918185,189.7,189.63,12.07218185]
["bitfinex","SOLUSD",1739731759209,5.2712,189.71,189.66,12.00918185]
["bitfinex","SOLUSD",1739731759593,12.00918185,189.7,189.64,12.00918185]
["bitfinex","SOLUSD",1739731759913,12.00918185,189.69,189.63,0.063]
["bitfinex","SOLUSD",1739731760102,12.00918185,189.68,189.63,0.063]
["bitfinex","SOLUSD",1739731760307,12.00918185,189.69,189.63,12.07218185]
["bitfinex","SOLUSD",1739731760607,17.28038185,189.71,189.65,12.00918185]
["bitfinex","SOLUSD",1739731760991,17.28038185,189.71,189.64,12.00918185]
["bitfinex","SOLUSD",1739731761616,5.2717,189.69,189.63,12.07218185]
["bitfinex","SOLUSD",1739731761800,17.28088185,189.69,189.63,0.063]
["bitfinex","SOLUSD",1739731762200,17.28088185,189.69,189.63,12.07218185]
["bitfinex","SOLUSD",1739731762401,5.2717,189.69,189.64,12.00918185]
["bitfinex","SOLUSD",1739731762898,5.2717,189.69,189.63,12.07218185]
["bitfinex","SOLUSD",1739731763309,17.28088185,189.69,189.63,0.063]
["bitfinex","SOLUSD",1739731763917,12.00918185,189.66,189.63,0.063]
["bitfinex","SOLUSD",1739731764419,12.00918185,189.65,189.63,0.063]
["bitfinex","SOLUSD",1739731765408,5.2731,189.64,189.63,0.063]
["bitfinex","SOLUSD",1739731767317,17.28178185,189.66,189.63,0.063]
["bitfinex","SOLUSD",1739731767622,99.58138185,189.68,189.63,0.063]
["bitfinex","SOLUSD",1739731768530,82.3,189.68,189.64,12.00918185]
["bitfinex","SOLUSD",1739731768900,87.572,189.68,189.64,12.00918185]
["bitfinex","SOLUSD",1739731769423,82.3,189.68,189.64,12.00918185]
["bitfinex","SOLUSD",1739731769725,5.2712,189.71,189.66,12.00918185]
["bitfinex","SOLUSD",1739731770530,1.917,189.72,189.67,12.00918185]
["bitfinex","SOLUSD",1739731770825,5.3004,189.74,189.69,12.00918185]
["bitfinex","SOLUSD",1739731771124,5.3004,189.74,189.63,30.75733038]
["bitfinex","SOLUSD",1739731771125,17.30958185,189.74,189.68,12.00918185]
["bitfinex","SOLUSD",1739731773210,5.3004,189.74,189.68,12.00918185]
["bitfinex","SOLUSD",1739731773409,5.3004,189.74,189.69,12.00918185]
["bitfinex","SOLUSD",1739731774930,0.03,189.74,189.68,12.00918185]
["bitfinex","SOLUSD",1739731776230,12.00918185,189.73,189.66,12.00918185]
["bitfinex","SOLUSD",1739731776532,12.00918185,189.72,189.65,12.00918185]
["bitfinex","SOLUSD",1739731776712,12.00918185,189.73,189.66,12.00918185]
["bitfinex","SOLUSD",1739731777311,12.00918185,189.73,189.67,12.00918185]
["bitfinex","SOLUSD",1739731777909,17.27978185,189.73,189.66,12.00918185]
["bitfinex","SOLUSD",1739731778604,12.95568702,189.73,189.66,7.68508702]
["bitfinex","SOLUSD",1739731778802,0.03,189.74,189.69,7.68508702]
["bitfinex","SOLUSD",1739731778803,5.3003,189.74,189.69,7.68508702]
["bitfinex","SOLUSD",1739731779910,0.03,189.74,189.69,7.68508702]
["bitfinex","SOLUSD",1739731780529,0.03,189.74,189.7,7.68508702]
["bitfinex","SOLUSD",1739731780729,0.03,189.74,189.72,12.00335352]
["bitfinex","SOLUSD",1739731780907,0.03,189.74,189.71,12.00335352]
["bitfinex","SOLUSD",1739731781233,0.03,189.74,189.69,12.00335352]
["bitfinex","SOLUSD",1739731782442,0.03,189.74,189.71,12.00335352]
["bitfinex","SOLUSD",1739731783434,0.03,189.74,189.7,12.00335352]
["bitfinex","SOLUSD",1739731783738,0.03,189.74,189.68,12.00335352]
["bitfinex","SOLUSD",1739731783923,12.03335352,189.74,189.67,12.06635352]
["bitfinex","SOLUSD",1739731784539,5.2706,189.73,189.67,12.06635352]
["bitfinex","SOLUSD",1739731784940,5.2706,189.73,189.68,12.00335352]
["bitfinex","SOLUSD",1739731787633,17.27395352,189.73,189.67,0.063]
["bitfinex","SOLUSD",1739731788642,12.00335352,189.72,189.67,0.063]
["bitfinex","SOLUSD",1739731788822,30.45055352,189.73,189.67,0.063]
["bitfinex","SOLUSD",1739731789642,17.27395352,189.73,189.67,0.063]
["bitfinex","SOLUSD",1739731790137,82.3,189.72,189.67,0.063]
["bitfinex","SOLUSD",1739731794045,82.3,189.72,189.68,12.00335352]
["bitfinex","SOLUSD",1739731794245,82.3,189.72,189.7,12.00335352]
["bitfinex","SOLUSD",1739731794424,82.3,189.72,189.71,12.00335352]
["bitfinex","SOLUSD",1739731794628,0.03,189.73,189.71,12.00335352]
["bitfinex","SOLUSD",1739731794852,0.03,189.73,189.72,17.27425352]
["bitfinex","SOLUSD",1739731797233,0.03,189.73,189.72,12.00335352]
["bitfinex","SOLUSD",1739731799338,0.03,189.73,189.68,13.1796]
["bitfinex","SOLUSD",1739731799339,0.03,189.73,189.68,12.00335352]
["bitfinex","SOLUSD",1739731800857,0.03,189.73,189.68,7.68347505]
["bitfinex","SOLUSD",1739731801054,0.03,189.73,189.69,7.68347505]
["bitfinex","SOLUSD",1739731801861,0.03,189.73,189.69,12.95517505]
["bitfinex","SOLUSD",1739731802054,0.03,189.73,189.72,7.68347505]
["bitfinex","SOLUSD",1739731802863,0.03,189.73,189.72,21.09532358]
["bitfinex","SOLUSD",1739731803063,0.03,189.73,189.72,7.68347505]
["bitfinex","SOLUSD",1739731803678,0.03,189.73,189.72,57.10012378]
["bitfinex","SOLUSD",1739731804764,0.03,189.73,189.72,42.66883751]
["bitfinex","SOLUSD",1739731807850,0.03,189.73,189.72,43.45915583]
["bitfinex","SOLUSD",1739731811870,0.03,189.73,189.72,30.67579302]
["bitfinex","SOLUSD",1739731812173,0.03,189.73,189.71,11.99304449]
["bitfinex","SOLUSD",1739731812679,0.03,189.73,189.72,11.99304449]
["bitfinex","SOLUSD",1739731814951,0.03,189.73,189.72,30.67579302]
["bitfinex","SOLUSD",1739731815678,0.03,189.73,189.72,25.40489302]
["bitfinex","SOLUSD",1739731816050,0.03,189.73,189.72,11.99304449]
["bitfinex","SOLUSD",1739731816250,0.03,189.73,189.71,11.99304449]
["bitfinex","SOLUSD",1739731816478,0.03,189.73,189.69,95.49304449]
["bitfinex","SOLUSD",1739731816788,0.03,189.73,189.7,11.99304449]
["bitfinex","SOLUSD",1739731819580,0.03,189.73,189.71,11.99304449]
["bitfinex","SOLUSD",1739731819951,0.03,189.73,189.72,11.99304449]
["bitfinex","SOLUSD",1739731821572,0.03,189.73,189.72,23.98608898]
["bitfinex","SOLUSD",1739731821779,0.03,189.73,189.72,43.45919869]
["bitfinex","SOLUSD",1739731822283,0.03,189.73,189.72,51.41969869]
["bitfinex","SOLUSD",1739731822783,0.03,189.73,189.72,52.41969869]
["bitfinex","SOLUSD",1739731823077,0.03,189.73,189.72,51.41969869]
["bitfinex","SOLUSD",1739731823257,0.03,189.73,189.72,52.41969869]
["bitfinex","SOLUSD",1739731823753,0.03,189.73,189.72,51.41969869]
["bitfinex","SOLUSD",1739731824210,0.03,189.73,189.72,38.63629302]
["bitfinex","SOLUSD",1739731824761,0.03,189.73,189.72,50.62933751]
["bitfinex","SOLUSD",1739731825162,0.03,189.73,189.72,51.41962033]
["bitfinex","SOLUSD",1739731825384,0.03,189.74,189.73,13.41184853]
["bitfinex","SOLUSD",1739731825570,0.03,189.74,189.73,25.40489302]
["bitfinex","SOLUSD",1739731825779,0.03,189.74,189.73,30.67549302]
["bitfinex","SOLUSD",1739731827575,0.03,189.76,189.75,33.41184853]
["bitfinex","SOLUSD",1739731827885,0.03,189.76,189.75,51.46503936]
["bitfinex","SOLUSD",1739731831005,0.04,189.83,189.79,20.0]
["bitfinex","SOLUSD",1739731831197,0.04,189.83,189.8,25.40489302]
["bitfinex","SOLUSD",1739731831397,0.04,189.83,189.8,26.19496697]
["bitfinex","SOLUSD",1739731831581,0.04,189.83,189.8,25.40489302]
["bitfinex","SOLUSD",1739731832101,0.04,189.83,189.8,46.25332551]
["bitfinex","SOLUSD",1739731832802,0.04,189.83,189.81,13.41184853]
["bitfinex","SOLUSD",1739731833012,0.04,189.83,189.82,26.19480005]
["bitfinex","SOLUSD",1739731833179,0.04,189.83,189.82,31.46290005]
["bitfinex","SOLUSD",1739731835707,0.04,189.83,189.82,25.40489302]
["bitfinex","SOLUSD",1739731835900,0.04,189.83,189.82,11.99304449]
["bitfinex","SOLUSD",1739731836201,0.04,189.83,189.81,11.99304449]
["bitfinex","SOLUSD",1739731836774,0.04,189.83,189.82,11.99304449]
["bitfinex","SOLUSD",1739731837199,0.04,189.83,189.81,11.99304449]
["bitfinex","SOLUSD",1739731837404,0.04,189.83,189.8,11.99304449]
["bitfinex","SOLUSD",1739731837902,0.04,189.83,189.79,11.99304449]
["bitfinex","SOLUSD",1739731838101,0.04,189.83,189.78,11.99304449]
["bitfinex","SOLUSD",1739731838517,0.04,189.83,189.77,11.99304449]
["bitfinex","SOLUSD",1739731838685,12.03304449,189.83,189.76,11.99304449]
["bitfinex","SOLUSD",1739731839085,0.04,189.83,189.77,11.99304449]
["bitfinex","SOLUSD",1739731839581,5.3078,189.83,189.77,11.99304449]
["bitfinex","SOLUSD",1739731839990,5.3078,189.83,189.78,11.99304449]
["bitfinex","SOLUSD",1739731841317,0.04,189.83,189.78,11.99304449]
["bitfinex","SOLUSD",1739731841613,0.04,189.83,189.82,30.67299302]
["bitfinex","SOLUSD",1739731842218,0.07,189.83,189.82,30.67299302]
["bitfinex","SOLUSD",1739731844988,1.9559,189.92,189.86,20.0]
["bitfinex","SOLUSD",1739731845189,1.9559,189.92,189.9,11.99304449]
["bitfinex","SOLUSD",1739731847216,1.9559,189.92,189.91,11.99304449]
["bitfinex","SOLUSD",1739731848000,1.9559,190.01,189.94,20.0]
["bitfinex","SOLUSD",1739731848205,1.9559,190.01,189.99,11.99304449]
["bitfinex","SOLUSD",1739731848989,1.9559,190.01,189.97,11.99304449]
["bitfinex","SOLUSD",1739731849190,1.9559,190.01,189.98,11.99304449]
["bitfinex","SOLUSD",1739731849401,1.9559,190.01,190.0,11.99304449]
["bitfinex","SOLUSD",1739731849818,1.9559,190.01,189.99,11.99304449]
["bitfinex","SOLUSD",1739731850730,1.9559,190.01,189.98,11.99304449]
["bitfinex","SOLUSD",1739731851304,1.9559,190.01,189.97,11.99304449]
["bitfinex","SOLUSD",1739731851628,1.9559,190.01,189.98,11.99304449]
["bitfinex","SOLUSD",1739731852308,1.9559,190.01,189.99,11.99304449]
["bitfinex","SOLUSD",1739731852613,0.03,190.02,190.0,11.99304449]
["bitfinex","SOLUSD",1739731852820,0.03,190.02,190.01,11.99304449]
["bitfinex","SOLUSD",1739731853217,0.03,190.02,189.98,11.99304449]
["bitfinex","SOLUSD",1739731853733,0.03,190.02,189.99,11.99304449]
["bitfinex","SOLUSD",1739731856203,0.03,190.02,189.98,11.99304449]
["bitfinex","SOLUSD",1739731857034,0.03,190.02,189.99,11.99304449]
["bitfinex","SOLUSD",1739731857436,0.03,190.02,190.0,11.99304449]
["bitfinex","SOLUSD",1739731858222,0.03,190.02,189.98,11.99304449]
["bitfinex","SOLUSD",1739731858423,0.03,190.02,189.96,11.99304449]
["bitfinex","SOLUSD",1739731858740,11.99304449,190.01,189.94,11.99304449]
["bitfinex","SOLUSD",1739731858914,12.02304449,190.02,189.95,11.99304449]
["bitfinex","SOLUSD",1739731860236,12.02304449,190.02,189.96,11.99304449]
["bitfinex","SOLUSD",1739731860539,18.42,190.01,189.95,11.99304449]
["bitfinex","SOLUSD",1739731860733,30.41304449,190.01,189.94,11.99304449]
["bitfinex","SOLUSD",1739731861844,30.41304449,190.01,189.92,11.99304449]
["bitfinex","SOLUSD",1739731861845,11.99304449,189.99,189.92,11.99304449]
["bitfinex","SOLUSD",1739731862146,1.9997,190.0,189.91,83.38]
["bitfinex","SOLUSD",1739731862147,11.99304449,189.96,189.91,83.38]
["bitfinex","SOLUSD",1739731862313,11.99304449,189.96,189.89,11.99304449]
["bitfinex","SOLUSD",1739731862646,11.99304449,189.95,189.88,11.99304449]
["bitfinex","SOLUSD",1739731862814,30.41494449,189.99,189.87,11.99304449]
["bitfinex","SOLUSD",1739731862815,11.99304449,189.94,189.87,11.99304449]
["bitfinex","SOLUSD",1739731863630,11.99304449,189.95,189.88,11.99304449]
["bitfinex","SOLUSD",1739731864244,11.99304449,189.94,189.87,11.99304449]
["bitfinex","SOLUSD",1739731864848,11.99304449,189.95,189.89,11.99304449]
["bitfinex","SOLUSD",1739731865144,11.99304449,189.95,189.88,11.99304449]
["bitfinex","SOLUSD",1739731866146,30.41984449,189.94,189.87,11.99304449]
["bitfinex","SOLUSD",1739731866356,13.99274449,189.93,189.86,11.99304449]
["bitfinex","SOLUSD",1739731866853,1.9997,189.93,189.88,11.99304449]
["bitfinex","SOLUSD",1739731867236,1.9997,189.93,189.87,11.99304449]
["bitfinex","SOLUSD",1739731868150,11.99304449,189.9,189.83,12.05604449]
["bitfinex","SOLUSD",1739731868536,11.99304449,189.89,189.83,0.063]
["bitfinex","SOLUSD",1739731868738,18.4287,189.92,189.83,0.063]
["bitfinex","SOLUSD",1739731868739,11.99304449,189.87,189.83,0.063]
["bitfinex","SOLUSD",1739731869265,11.99304449,189.85,189.83,0.063]
["bitfinex","SOLUSD",1739731869439,2.0122,189.84,189.83,0.063]
["bitfinex","SOLUSD",1739731870049,7.2797,189.84,189.83,0.063]
["bitfinex","SOLUSD",1739731870729,19.27274449,189.84,189.83,0.063]
["bitfinex","SOLUSD",1739731871451,11.99304449,189.81,189.77,0.063]
["bitfinex","SOLUSD",1739731871952,11.99304449,189.82,189.77,0.063]
["bitfinex","SOLUSD",1739731872138,5.2684,189.81,189.77,0.063]
["bitfinex","SOLUSD",1739731872334,5.2681,189.82,189.77,0.063]
["bitfinex","SOLUSD",1739731872535,7.28,189.84,189.78,11.99304449]
["bitfinex","SOLUSD",1739731874057,19.27304449,189.84,189.77,12.05604449]
["bitfinex","SOLUSD",1739731878169,11.99304449,189.79,189.77,0.063]
["bitfinex","SOLUSD",1739731878468,11.99304449,189.78,189.77,0.063]
["bitfinex","SOLUSD",1739731878672,11.99304449,189.81,189.77,0.063]
["bitfinex","SOLUSD",1739731879540,17.26174449,189.8,189.77,0.063]
["bitfinex","SOLUSD",1739731879975,11.99304449,189.78,189.77,0.063]
["bitfinex","SOLUSD",1739731881572,17.26224449,189.78,189.77,0.063]
["bitfinex","SOLUSD",1739731882767,5.2692,189.78,189.77,0.063]
["bitfinex","SOLUSD",1739731883881,17.26224449,189.78,189.77,0.063]
["bitfinex","SOLUSD",1739731887680,17.26224449,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1739731888955,20.0,189.75,189.67,7.1016]
["bitfinex","SOLUSD",1739731889156,11.99304449,189.69,189.67,7.1016]
["bitfinex","SOLUSD",1739731889372,11.99304449,189.7,189.67,7.1016]
["bitfinex","SOLUSD",1739731889572,11.99304449,189.71,189.67,7.1016]
["bitfinex","SOLUSD",1739731889781,17.26434449,189.71,189.67,7.1016]
["bitfinex","SOLUSD",1739731890373,11.99304449,189.69,189.67,7.1016]
["bitfinex","SOLUSD",1739731890583,11.99304449,189.7,189.67,7.1016]
["bitfinex","SOLUSD",1739731891261,5.2713,189.71,189.7,1.73215551]
["bitfinex","SOLUSD",1739731891478,17.26434449,189.71,189.7,1.73215551]
["bitfinex","SOLUSD",1739731892989,17.26434449,189.71,189.7,1.79515551]
["bitfinex","SOLUSD",1739731893492,19.25654449,189.71,189.7,1.79515551]
["bitfinex","SOLUSD",1739731894774,5.2713,189.71,189.7,1.79515551]
["bitfinex","SOLUSD",1739731895267,17.26364449,189.73,189.7,1.79515551]
["bitfinex","SOLUSD",1739731896084,11.99304449,189.72,189.7,1.79515551]
["bitfinex","SOLUSD",1739731896269,5.2706,189.73,189.7,1.79515551]
["bitfinex","SOLUSD",1739731896270,11.99304449,189.71,189.7,1.79515551]
["bitfinex","SOLUSD",1739731897761,17.26424449,189.71,189.7,1.79515551]
["bitfinex","SOLUSD",1739731898069,17.26424449,189.71,189.7,5.551e-05]
["bitfinex","SOLUSD",1739731898969,33.54469302,189.71,189.7,5.551e-05]
["bitfinex","SOLUSD",1739731899180,34.54469302,189.71,189.7,5.551e-05]
["bitfinex","SOLUSD",1739731899490,33.54469302,189.71,189.7,5.551e-05]
["bitfinex","SOLUSD",1739731899662,32.54469302,189.71,189.7,5.551e-05]
["bitfinex","SOLUSD",1739731900187,19.13284449,189.71,189.7,5.551e-05]
["bitfinex","SOLUSD",1739731905993,20.0,189.68,189.63,0.063]
["bitfinex","SOLUSD",1739731906294,11.99304449,189.64,189.63,0.063]
["bitfinex","SOLUSD",1739731907088,82.3,189.67,189.63,0.063]
["bitfinex","SOLUSD",1739731907089,11.99304449,189.66,189.63,0.063]
["bitfinex","SOLUSD",1739731907796,94.29304449,189.67,189.63,0.063]
["bitfinex","SOLUSD",1739731908095,17.26554449,189.66,189.63,0.063]
["bitfinex","SOLUSD",1739731908494,11.99304449,189.65,189.63,0.063]
["bitfinex","SOLUSD",1739731908703,17.26554449,189.66,189.63,0.063]
["bitfinex","SOLUSD",1739731908997,11.99304449,189.64,189.63,0.063]
["bitfinex","SOLUSD",1739731909496,82.3,189.63,189.61,0.063]
["bitfinex","SOLUSD",1739731909686,11.99304449,189.62,189.61,0.063]
["bitfinex","SOLUSD",1739731910380,5.2737,189.62,189.61,0.063]
["bitfinex","SOLUSD",1739731915684,82.3,189.68,189.61,12.05604449]
["bitfinex","SOLUSD",1739731915995,5.2723,189.67,189.62,11.99304449]
["bitfinex","SOLUSD",1739731916197,5.2723,189.67,189.61,12.05604449]
["bitfinex","SOLUSD",1739731916805,17.26534449,189.67,189.61,0.063]
["bitfinex","SOLUSD",1739731917608,5.2723,189.67,189.61,12.05604449]
["bitfinex","SOLUSD",1739731918098,5.2723,189.67,189.61,0.063]
["bitfinex","SOLUSD",1739731918498,5.2723,189.67,189.61,12.05604449]
["bitfinex","SOLUSD",1739731918673,17.26534449,189.67,189.61,0.063]
["bitfinex","SOLUSD",1739731918878,11.99304449,189.66,189.61,0.063]
["bitfinex","SOLUSD",1739731919986,5.2728,189.65,189.61,0.063]
["bitfinex","SOLUSD",1739731920605,17.26584449,189.65,189.61,0.063]
["bitfinex","SOLUSD",1739731920905,82.3,189.64,189.61,0.063]
["bitfinex","SOLUSD",1739731921106,82.3,189.63,189.61,0.063]
["bitfinex","SOLUSD",1739731921900,5.2737,189.62,189.61,0.063]
["bitfinex","SOLUSD",1739731922779,17.26674449,189.62,189.61,0.063]
["bitfinex","SOLUSD",1739731924605,5.2737,189.62,189.61,0.063]
["bitfinex","SOLUSD",1739731928416,17.26674449,189.62,189.59,0.063]
["bitfinex","SOLUSD",1739731928709,11.99304449,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739731928897,94.29304449,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739731929096,11.99304449,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731929682,17.26784449,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739731930300,30.67969302,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731931291,17.26784449,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731931511,5.2748,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731932312,11.99304449,189.61,189.57,0.0001]
["bitfinex","SOLUSD",1739731932513,5.2742,189.6,189.57,0.0001]
["bitfinex","SOLUSD",1739731933310,17.26724449,189.6,189.57,0.0001]
["bitfinex","SOLUSD",1739731933908,5.2742,189.6,189.57,0.0001]
["bitfinex","SOLUSD",1739731934884,11.99304449,189.6,189.57,0.0001]
["bitfinex","SOLUSD",1739731935511,5.2737,189.62,189.57,0.0001]
["bitfinex","SOLUSD",1739731935805,11.99304449,189.59,189.57,0.0001]
["bitfinex","SOLUSD",1739731936009,11.99304449,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731936987,17.26784449,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731937708,30.67969302,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731937986,31.67969302,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731938493,17.26784449,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731940516,5.2748,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739731940915,5.2739,189.61,189.57,0.0001]
["bitfinex","SOLUSD",1739731941631,13.93924449,189.63,189.57,0.0001]
["bitfinex","SOLUSD",1739731941931,5.2737,189.62,189.57,0.0001]
["bitfinex","SOLUSD",1739731944228,5.2737,189.62,189.55,11.99304449]
["bitfinex","SOLUSD",1739731944531,5.2742,189.6,189.55,11.99304449]
["bitfinex","SOLUSD",1739731945632,5.2742,189.6,189.56,11.99304449]
["bitfinex","SOLUSD",1739731946114,5.2742,189.6,189.55,12.05604449]
["bitfinex","SOLUSD",1739731947231,5.2742,189.6,189.56,11.99304449]
["bitfinex","SOLUSD",1739731950116,17.26724449,189.6,189.55,0.063]
["bitfinex","SOLUSD",1739731950515,94.29304449,189.59,189.55,0.063]
["bitfinex","SOLUSD",1739731950733,11.99304449,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739731950944,11.99304449,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739731951618,82.3,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739731951813,11.99304449,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739731952140,18.4598,189.6,189.55,0.063]
["bitfinex","SOLUSD",1739731952336,82.3,189.59,189.55,0.063]
["bitfinex","SOLUSD",1739731952635,11.99304449,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739731952933,94.29304449,189.59,189.55,0.063]
["bitfinex","SOLUSD",1739731954634,5.2748,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739731955030,17.26784449,189.58,189.55,0.063]
["bitfinex","SOLUSD",1739731956311,82.3,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739731956521,94.29304449,189.57,189.55,0.063]
["bitfinex","SOLUSD",1739731956717,11.99304449,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739731958441,17.26834449,189.56,189.55,0.063]
["bitfinex","SOLUSD",1739731961345,17.26834449,189.56,189.51,0.026]
["bitfinex","SOLUSD",1739731962444,11.99304449,189.55,189.51,0.026]
["bitfinex","SOLUSD",1739731962641,11.99304449,189.54,189.51,0.026]
["bitfinex","SOLUSD",1739731962831,18.4637,189.56,189.51,0.026]
["bitfinex","SOLUSD",1739731962832,11.99304449,189.52,189.51,0.026]
["bitfinex","SOLUSD",1739731965017,17.26944449,189.52,189.51,0.026]
["bitfinex","SOLUSD",1739731966644,17.26944449,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1739731970748,5.2764,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1739731971245,5.3394,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1739731972348,17.33244449,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1739731975951,13.04296109,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1739731980959,20.0,189.49,189.44,0.063]
["bitfinex","SOLUSD",1739731981158,7.70356109,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739731981534,7.70356109,189.46,189.44,0.063]
["bitfinex","SOLUSD",1739731982638,5.2784,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739731983458,5.2776,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739731984385,5.2773,189.49,189.45,7.70356109]
["bitfinex","SOLUSD",1739731984534,82.3,189.48,189.45,7.70356109]
["bitfinex","SOLUSD",1739731984865,87.5776,189.48,189.44,7.76656109]
["bitfinex","SOLUSD",1739731985740,87.5776,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739731986263,7.70356109,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739731986637,108.47516109,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739731988755,7.70356109,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739731988965,7.70356109,189.46,189.44,0.063]
["bitfinex","SOLUSD",1739731989153,82.3,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739731989356,7.70356109,189.46,189.44,0.063]
["bitfinex","SOLUSD",1739731989749,7.70356109,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739731989945,26.17516109,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739731990156,18.4716,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739731990658,26.17516109,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739731990963,7.70356109,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739731991354,20.0,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739731991541,27.70356109,189.45,189.44,0.0001]
["bitfinex","SOLUSD",1739731993143,32.98196109,189.45,189.43,0.0001]
["bitfinex","SOLUSD",1739731993346,7.70356109,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739731994158,12.98226109,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739731994753,5.2787,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739731997772,12.98226109,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739731998360,5.2787,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739731999872,7.70356109,189.46,189.43,0.0001]
["bitfinex","SOLUSD",1739731999873,5.2781,189.46,189.43,0.0001]
["bitfinex","SOLUSD",1739732000471,12.98166109,189.46,189.43,0.0001]
["bitfinex","SOLUSD",1739732000777,7.70356109,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739732002375,12.98226109,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739732006351,12.98226109,189.44,189.42,0.0001]
["bitfinex","SOLUSD",1739732006665,90.00356109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732008077,95.28246109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732008373,87.5789,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732009884,5.3417,189.44,189.42,0.0001]
["bitfinex","SOLUSD",1739732011980,7.70356109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732013093,13.04526109,189.44,189.42,0.0001]
["bitfinex","SOLUSD",1739732013296,7.70356109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732014074,32.98246109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732014279,12.98246109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732016986,32.98246109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732018180,25.2789,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732019087,32.98246109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732020289,25.2789,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732020789,5.2789,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732021866,0.063,189.44,189.42,0.0001]
["bitfinex","SOLUSD",1739732032690,5.3417,189.44,189.42,0.0001]
["bitfinex","SOLUSD",1739732036774,0.063,189.44,189.42,0.0001]
["bitfinex","SOLUSD",1739732044796,7.76656109,189.44,189.42,0.0001]
["bitfinex","SOLUSD",1739732045295,7.70356109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732046089,12.98246109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732046604,15.00326109,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732046978,28.41510962,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732047879,29.41510962,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739732048200,20.0,189.38,189.37,0.063]
["bitfinex","SOLUSD",1739732048404,27.70356109,189.38,189.37,0.063]
["bitfinex","SOLUSD",1739732049178,41.11540962,189.38,189.36,0.063]
["bitfinex","SOLUSD",1739732049501,7.70356109,189.37,189.35,0.063]
["bitfinex","SOLUSD",1739732049674,7.70356109,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739732050294,12.98446109,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739732053202,26.39630962,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739732053404,7.70356109,189.35,189.32,0.03]
["bitfinex","SOLUSD",1739732055107,12.98446109,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739732055607,7.70356109,189.35,189.32,0.03]
["bitfinex","SOLUSD",1739732055904,12.98476109,189.35,189.32,0.03]
["bitfinex","SOLUSD",1739732056207,5.2812,189.35,189.33,7.70356109]
["bitfinex","SOLUSD",1739732056887,5.2803,189.38,189.33,7.70356109]
["bitfinex","SOLUSD",1739732057987,5.2803,189.38,189.32,7.73356109]
["bitfinex","SOLUSD",1739732059504,5.2803,189.38,189.33,7.70356109]
["bitfinex","SOLUSD",1739732059713,5.2803,189.38,189.34,7.76656109]
["bitfinex","SOLUSD",1739732060810,5.2795,189.41,189.36,7.70356109]
["bitfinex","SOLUSD",1739732061201,7.70356109,189.42,189.36,7.70356109]
["bitfinex","SOLUSD",1739732062715,5.2795,189.41,189.35,7.70356109]
["bitfinex","SOLUSD",1739732063292,12.98306109,189.41,189.34,7.76656109]
["bitfinex","SOLUSD",1739732063693,5.2795,189.41,189.35,7.70356109]
["bitfinex","SOLUSD",1739732064213,5.2795,189.41,189.36,7.70356109]
["bitfinex","SOLUSD",1739732065922,5.2795,189.41,189.35,7.70356109]
["bitfinex","SOLUSD",1739732066209,12.98306109,189.41,189.34,7.76656109]
["bitfinex","SOLUSD",1739732066419,82.3,189.4,189.34,7.76656109]
["bitfinex","SOLUSD",1739732067518,5.2801,189.39,189.34,7.76656109]
["bitfinex","SOLUSD",1739732070217,5.2801,189.39,189.35,7.70356109]
["bitfinex","SOLUSD",1739732072228,82.3,189.38,189.35,7.70356109]
["bitfinex","SOLUSD",1739732072399,82.3,189.37,189.35,7.70356109]
["bitfinex","SOLUSD",1739732075122,82.3,189.37,189.36,7.70356109]
["bitfinex","SOLUSD",1739732075309,87.5806,189.37,189.35,7.70356109]
["bitfinex","SOLUSD",1739732076107,87.5806,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739732076423,82.3,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739732077996,87.5811,189.36,189.34,7.76656109]
["bitfinex","SOLUSD",1739732078801,87.5811,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739732079200,87.5811,189.36,189.34,7.76656109]
["bitfinex","SOLUSD",1739732079401,82.3,189.36,189.35,7.70356109]
["bitfinex","SOLUSD",1739732083100,82.3,189.36,189.35,7.73356109]
["bitfinex","SOLUSD",1739732085235,82.3,189.36,189.35,0.03]
["bitfinex","SOLUSD",1739732085538,0.063,189.39,189.35,7.73356109]
["bitfinex","SOLUSD",1739732086031,5.3431,189.39,189.35,7.73356109]
["bitfinex","SOLUSD",1739732087531,0.063,189.39,189.37,7.70356109]
["bitfinex","SOLUSD",1739732087718,0.063,189.39,189.38,7.70356109]
["bitfinex","SOLUSD",1739732088124,0.063,189.39,189.37,7.70356109]
["bitfinex","SOLUSD",1739732097350,0.063,189.39,189.38,7.70356109]
["bitfinex","SOLUSD",1739732101965,82.3,189.38,189.35,7.73356109]
["bitfinex","SOLUSD",1739732102152,82.3,189.38,189.35,0.03]
["bitfinex","SOLUSD",1739732103754,5.2806,189.37,189.35,0.03]
["bitfinex","SOLUSD",1739732104736,82.3,189.36,189.35,0.03]
["bitfinex","SOLUSD",1739732105827,87.5809,189.36,189.35,0.03]
["bitfinex","SOLUSD",1739732107054,12.98446109,189.36,189.35,0.03]
["bitfinex","SOLUSD",1739732109156,12.98446109,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739732109489,7.70356109,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739732109954,7.70356109,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739732110260,20.0,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732110445,27.70356109,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732111130,25.2817,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732112758,5.2815,189.34,189.32,0.0001]
["bitfinex","SOLUSD",1739732113137,5.2806,189.37,189.32,7.70366109]
["bitfinex","SOLUSD",1739732114445,5.2806,189.37,189.32,0.0001]
["bitfinex","SOLUSD",1739732115244,5.2806,189.37,189.32,7.70366109]
["bitfinex","SOLUSD",1739732115456,5.2806,189.37,189.33,7.70356109]
["bitfinex","SOLUSD",1739732115955,5.2806,189.37,189.32,7.70366109]
["bitfinex","SOLUSD",1739732116652,5.3433,189.38,189.32,7.70366109]
["bitfinex","SOLUSD",1739732116862,82.3,189.36,189.32,0.0001]
["bitfinex","SOLUSD",1739732117167,7.70356109,189.34,189.32,0.0001]
["bitfinex","SOLUSD",1739732117755,7.70356109,189.35,189.32,0.0001]
["bitfinex","SOLUSD",1739732118157,20.0,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732118351,7.70356109,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732118960,32.98526109,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732119471,25.2817,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732119761,5.2817,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732120262,5.2812,189.35,189.32,0.0001]
["bitfinex","SOLUSD",1739732120861,5.2806,189.37,189.32,0.0001]
["bitfinex","SOLUSD",1739732121057,12.98416109,189.37,189.32,0.0001]
["bitfinex","SOLUSD",1739732121563,5.2806,189.37,189.32,0.0001]
["bitfinex","SOLUSD",1739732123393,7.70356109,189.36,189.32,0.0001]
["bitfinex","SOLUSD",1739732123864,7.70356109,189.35,189.32,0.0001]
["bitfinex","SOLUSD",1739732125143,5.2815,189.34,189.32,0.0001]
["bitfinex","SOLUSD",1739732125643,82.3,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732125844,5.2815,189.34,189.32,0.0001]
["bitfinex","SOLUSD",1739732131467,5.2809,189.36,189.32,0.0001]
["bitfinex","SOLUSD",1739732131654,5.2809,189.36,189.33,7.70356109]
["bitfinex","SOLUSD",1739732131655,82.3,189.35,189.33,7.70356109]
["bitfinex","SOLUSD",1739732132060,82.3,189.35,189.32,7.70366109]
["bitfinex","SOLUSD",1739732132558,87.5812,189.35,189.32,0.0001]
["bitfinex","SOLUSD",1739732133889,82.3,189.35,189.34,7.70356109]
["bitfinex","SOLUSD",1739732134376,82.363,189.35,189.33,7.70356109]
["bitfinex","SOLUSD",1739732134968,82.363,189.35,189.34,7.70356109]
["bitfinex","SOLUSD",1739732138470,82.363,189.35,189.33,7.70356109]
["bitfinex","SOLUSD",1739732138774,82.363,189.35,189.32,0.0001]
["bitfinex","SOLUSD",1739732138775,87.6442,189.35,189.32,0.0001]
["bitfinex","SOLUSD",1739732139773,7.70356109,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732140676,12.98526109,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732143079,5.2817,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732144666,7.70356109,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732146475,28.35790962,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732146784,29.35790962,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1739732149860,20.0,189.29,189.25,0.03]
["bitfinex","SOLUSD",1739732150187,7.70356109,189.26,189.25,0.03]
["bitfinex","SOLUSD",1739732150385,7.70356109,189.26,189.24,0.03]
["bitfinex","SOLUSD",1739732150557,27.70356109,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739732150762,27.70356109,189.25,189.14,9.58036109]
["bitfinex","SOLUSD",1739732150967,7.70356109,189.21,189.14,9.58036109]
["bitfinex","SOLUSD",1739732151169,82.3,189.2,189.14,9.58036109]
["bitfinex","SOLUSD",1739732151375,82.3,189.19,189.14,9.58036109]
["bitfinex","SOLUSD",1739732151577,5.2859,189.18,189.14,9.58036109]
["bitfinex","SOLUSD",1739732152197,5.2859,189.18,189.13,7.5769]
["bitfinex","SOLUSD",1739732152198,5.2859,189.18,189.13,15.28046109]
["bitfinex","SOLUSD",1739732152498,5.2859,189.18,189.13,7.5769]
["bitfinex","SOLUSD",1739732152795,12.98946109,189.18,189.13,7.5769]
["bitfinex","SOLUSD",1739732154079,5.2859,189.18,189.13,7.5769]
["bitfinex","SOLUSD",1739732154286,12.98946109,189.18,189.13,0.03]
["bitfinex","SOLUSD",1739732154775,5.2859,189.18,189.15,7.70356109]
["bitfinex","SOLUSD",1739732155098,5.2859,189.18,189.14,7.70356109]
["bitfinex","SOLUSD",1739732155280,5.2859,189.18,189.13,7.73356109]
["bitfinex","SOLUSD",1739732155592,82.3,189.17,189.13,7.73356109]
["bitfinex","SOLUSD",1739732156089,87.5862,189.17,189.13,7.73356109]
["bitfinex","SOLUSD",1739732159306,87.5862,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739732160195,20.0,189.13,189.04,8.2985]
["bitfinex","SOLUSD",1739732160373,8.49658561,189.12,189.04,7.70356109]
["bitfinex","SOLUSD",1739732160577,7.70356109,189.05,188.97,16.00206109]
["bitfinex","SOLUSD",1739732160793,0.79302452,189.04,188.99,7.70356109]
["bitfinex","SOLUSD",1739732160971,0.79302452,189.05,189.01,7.70356109]
["bitfinex","SOLUSD",1739732161176,5.2895,189.06,189.01,7.70356109]
["bitfinex","SOLUSD",1739732161480,0.79302452,189.05,189.01,7.70356109]
["bitfinex","SOLUSD",1739732161881,6.08192452,189.08,189.01,7.70356109]
["bitfinex","SOLUSD",1739732162288,6.08192452,189.08,189.02,7.70356109]
["bitfinex","SOLUSD",1739732162485,0.79302452,189.08,189.02,7.70356109]
["bitfinex","SOLUSD",1739732163202,6.08172452,189.08,189.02,7.70356109]
["bitfinex","SOLUSD",1739732163395,0.79302452,189.08,189.02,7.70356109]
["bitfinex","SOLUSD",1739732164100,0.79302452,189.08,189.03,7.70356109]
["bitfinex","SOLUSD",1739732164305,6.08172452,189.08,189.03,7.70356109]
["bitfinex","SOLUSD",1739732165001,6.08172452,189.08,189.02,7.70356109]
["bitfinex","SOLUSD",1739732166711,7.70356109,189.07,189.0,7.70356109]
["bitfinex","SOLUSD",1739732166910,8.49658561,189.06,188.99,7.70356109]
["bitfinex","SOLUSD",1739732168001,6.08232452,189.06,189.0,7.70356109]
["bitfinex","SOLUSD",1739732168203,0.79302452,189.06,189.01,7.70356109]
["bitfinex","SOLUSD",1739732168406,6.08202452,189.07,189.01,9.67365952]
["bitfinex","SOLUSD",1739732168809,15.75568404,189.07,189.0,9.67365952]
["bitfinex","SOLUSD",1739732169300,6.08202452,189.07,189.01,9.67365952]
["bitfinex","SOLUSD",1739732170308,15.75568404,189.07,189.01,0.03]
["bitfinex","SOLUSD",1739732171909,6.08202452,189.07,189.01,0.03]
["bitfinex","SOLUSD",1739732172203,6.08202452,189.07,189.01,9.70365952]
["bitfinex","SOLUSD",1739732173282,0.79302452,189.07,189.03,9.67365952]
["bitfinex","SOLUSD",1739732173486,0.79302452,189.08,189.03,9.67365952]
["bitfinex","SOLUSD",1739732173907,0.79302452,189.08,189.02,9.67365952]
["bitfinex","SOLUSD",1739732174308,10.46668404,189.08,189.02,9.67365952]
["bitfinex","SOLUSD",1739732174919,10.46668404,189.08,189.01,9.70365952]
["bitfinex","SOLUSD",1739732175616,5.289,189.07,189.01,9.70365952]
["bitfinex","SOLUSD",1739732175914,0.79302452,189.06,189.01,9.70365952]
["bitfinex","SOLUSD",1739732176510,9.67365952,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732176699,10.46668404,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732177596,5.2901,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732177808,0.79302452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732178110,6.08262452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732181598,15.75628404,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732181907,6.08262452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732183116,9.67365952,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732183418,0.79302452,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732184410,6.08312452,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732184721,15.75678404,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732187023,9.67365952,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732188520,14.96405952,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732190326,5.2904,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732192423,83.09302452,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732192623,82.3,189.04,189.01,9.70365952]
["bitfinex","SOLUSD",1739732192927,82.3,189.04,189.02,9.67365952]
["bitfinex","SOLUSD",1739732194740,82.3,189.04,189.01,9.70365952]
["bitfinex","SOLUSD",1739732194924,0.79302452,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732196109,83.09302452,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732196418,82.3,189.04,189.01,9.70365952]
["bitfinex","SOLUSD",1739732197218,82.3,189.04,189.02,9.67365952]
["bitfinex","SOLUSD",1739732199226,82.3,189.04,189.03,9.67365952]
["bitfinex","SOLUSD",1739732202032,82.3,189.08,189.03,17.26025952]
["bitfinex","SOLUSD",1739732202230,82.3,189.08,189.05,9.67365952]
["bitfinex","SOLUSD",1739732202625,87.5889,189.08,189.04,9.67365952]
["bitfinex","SOLUSD",1739732206725,82.3,189.08,189.04,9.67365952]
["bitfinex","SOLUSD",1739732209616,87.5887,189.08,189.04,9.67365952]
["bitfinex","SOLUSD",1739732210938,82.3,189.08,189.04,9.67365952]
["bitfinex","SOLUSD",1739732211132,0.79302452,189.07,189.03,9.67365952]
["bitfinex","SOLUSD",1739732211737,87.5889,189.08,189.04,9.67365952]
["bitfinex","SOLUSD",1739732211935,0.79302452,189.07,189.04,9.67365952]
["bitfinex","SOLUSD",1739732212317,6.08222452,189.07,189.04,9.67365952]
["bitfinex","SOLUSD",1739732213046,5.2892,189.07,189.04,9.67365952]
["bitfinex","SOLUSD",1739732213344,87.5888,189.08,189.04,9.67365952]
["bitfinex","SOLUSD",1739732217333,0.79302452,189.07,189.02,9.67365952]
["bitfinex","SOLUSD",1739732217640,0.79302452,189.07,189.01,9.70365952]
["bitfinex","SOLUSD",1739732220240,0.79302452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732220536,5.2898,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732223835,6.08322452,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732224226,5.2902,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732224647,5.2899,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732224828,0.79302452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732225034,5.2896,189.05,189.02,9.67365952]
["bitfinex","SOLUSD",1739732227727,82.3,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732228526,82.3,189.06,189.03,9.67365952]
["bitfinex","SOLUSD",1739732229854,82.3,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732231451,87.5894,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732232054,82.3,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732233656,87.5893,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732233832,82.3,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732235031,87.5893,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732235754,82.3,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732235936,87.5893,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732236545,82.3,189.06,189.04,9.67365952]
["bitfinex","SOLUSD",1739732238736,82.3,189.06,189.05,9.67365952]
["bitfinex","SOLUSD",1739732238935,87.5885,189.09,189.04,9.67365952]
["bitfinex","SOLUSD",1739732239156,0.79302452,189.08,189.03,9.67365952]
["bitfinex","SOLUSD",1739732240943,5.289,189.07,189.03,9.67365952]
["bitfinex","SOLUSD",1739732242238,0.79302452,189.06,189.01,9.70365952]
["bitfinex","SOLUSD",1739732242440,10.46668404,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739732243156,5.2896,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732243358,5.2896,189.05,189.01,9.70365952]
["bitfinex","SOLUSD",1739732243877,5.2893,189.06,189.02,9.67365952]
["bitfinex","SOLUSD",1739732244438,5.2893,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739732244645,5.2888,189.08,189.05,9.67365952]
["bitfinex","SOLUSD",1739732244873,5.2888,189.08,189.06,9.67365952]
["bitfinex","SOLUSD",1739732245176,82.3,189.09,189.07,9.67365952]
["bitfinex","SOLUSD",1739732247854,87.5885,189.09,189.06,9.67365952]
["bitfinex","SOLUSD",1739732249277,87.5885,189.09,189.03,7.4869]
["bitfinex","SOLUSD",1739732249278,0.063,189.1,189.07,9.67365952]
["bitfinex","SOLUSD",1739732249474,0.063,189.1,189.09,9.67365952]
["bitfinex","SOLUSD",1739732252771,0.063,189.1,189.09,61.78014613]
["bitfinex","SOLUSD",1739732252957,0.063,189.1,189.09,74.55544613]
["bitfinex","SOLUSD",1739732253575,0.063,189.1,189.09,75.55544613]
["bitfinex","SOLUSD",1739732253777,87.5857,189.19,189.12,20.0]
["bitfinex","SOLUSD",1739732254075,87.5857,189.19,189.17,9.67365952]
["bitfinex","SOLUSD",1739732254269,87.5857,189.19,189.16,9.67365952]
["bitfinex","SOLUSD",1739732255174,88.37872452,189.19,189.14,9.67365952]
["bitfinex","SOLUSD",1739732255374,88.37872452,189.19,189.13,9.67365952]
["bitfinex","SOLUSD",1739732255576,82.3,189.18,189.12,9.67365952]
["bitfinex","SOLUSD",1739732255770,82.3,189.18,189.14,9.67365952]
["bitfinex","SOLUSD",1739732256672,82.3,189.18,189.15,9.67365952]
["bitfinex","SOLUSD",1739732257175,82.3,189.18,189.14,9.67365952]
["bitfinex","SOLUSD",1739732257176,87.586,189.18,189.14,9.67365952]
["bitfinex","SOLUSD",1739732257962,82.3,189.18,189.15,9.67365952]
["bitfinex","SOLUSD",1739732258486,82.3,189.18,189.17,9.67365952]
["bitfinex","SOLUSD",1739732258773,5.2849,189.22,189.17,9.67365952]
["bitfinex","SOLUSD",1739732259079,87.5846,189.23,189.2,9.67365952]
["bitfinex","SOLUSD",1739732259260,88.37762452,189.23,189.19,9.67365952]
["bitfinex","SOLUSD",1739732259778,87.5846,189.23,189.2,9.67365952]
["bitfinex","SOLUSD",1739732260157,82.3,189.23,189.21,9.67365952]
["bitfinex","SOLUSD",1739732260565,87.5845,189.23,189.21,9.67365952]
["bitfinex","SOLUSD",1739732265170,87.5845,189.23,189.2,9.67365952]
["bitfinex","SOLUSD",1739732265800,82.3,189.23,189.22,9.67365952]
["bitfinex","SOLUSD",1739732268178,5.2837,189.26,189.22,9.67365952]
["bitfinex","SOLUSD",1739732268463,5.2837,189.26,189.24,9.67365952]
["bitfinex","SOLUSD",1739732268672,84.3625,189.28,189.24,9.67365952]
["bitfinex","SOLUSD",1739732268886,5.2834,189.27,189.24,9.67365952]
["bitfinex","SOLUSD",1739732269782,5.2834,189.27,189.23,9.67365952]
["bitfinex","SOLUSD",1739732269970,5.2834,189.27,189.22,9.67365952]
["bitfinex","SOLUSD",1739732270170,0.79302452,189.26,189.22,9.67365952]
["bitfinex","SOLUSD",1739732270371,6.07642452,189.27,189.22,9.67365952]
["bitfinex","SOLUSD",1739732271078,5.2834,189.27,189.22,9.67365952]
["bitfinex","SOLUSD",1739732272870,5.2834,189.27,189.23,9.67365952]
["bitfinex","SOLUSD",1739732274868,0.063,189.29,189.26,9.67365952]
["bitfinex","SOLUSD",1739732274869,5.346,189.29,189.26,9.67365952]
["bitfinex","SOLUSD",1739732275365,0.063,189.29,189.28,9.67365952]
["bitfinex","SOLUSD",1739732276286,0.063,189.29,189.27,9.67365952]
["bitfinex","SOLUSD",1739732277492,0.063,189.29,189.28,9.67365952]
["bitfinex","SOLUSD",1739732284575,0.063,189.29,189.28,23.08550805]
["bitfinex","SOLUSD",1739732284906,0.063,189.29,189.28,29.16080604]
["bitfinex","SOLUSD",1739732285410,0.063,189.29,189.28,28.36860805]
["bitfinex","SOLUSD",1739732287280,0.063,189.29,189.28,23.08550805]
["bitfinex","SOLUSD",1739732287479,0.063,189.29,189.28,9.67365952]
["bitfinex","SOLUSD",1739732290511,0.063,189.29,189.27,9.67365952]
["bitfinex","SOLUSD",1739732291614,0.063,189.29,189.28,9.67365952]
["bitfinex","SOLUSD",1739732292610,0.85602452,189.34,189.33,9.5101]
["bitfinex","SOLUSD",1739732292789,0.063,189.38,189.36,33.41184853]
["bitfinex","SOLUSD",1739732292980,0.063,189.38,189.37,13.41184853]
["bitfinex","SOLUSD",1739732293614,0.063,189.38,189.36,20.0]
["bitfinex","SOLUSD",1739732293914,0.063,189.38,189.37,9.67365952]
["bitfinex","SOLUSD",1739732296092,0.063,189.38,189.37,14.95425952]
["bitfinex","SOLUSD",1739732298406,0.063,189.38,189.37,9.67365952]
["bitfinex","SOLUSD",1739732301295,0.063,189.38,189.37,14.95425952]
["bitfinex","SOLUSD",1739732302894,0.063,189.38,189.37,28.36610805]
["bitfinex","SOLUSD",1739732303619,0.063,189.38,189.37,30.36610805]
["bitfinex","SOLUSD",1739732303823,0.063,189.44,189.4,13.41184853]
["bitfinex","SOLUSD",1739732304014,0.063,189.44,189.43,9.67365952]
["bitfinex","SOLUSD",1739732304315,0.063,189.44,189.43,14.95255952]
["bitfinex","SOLUSD",1739732306514,0.063,189.44,189.43,9.67365952]
["bitfinex","SOLUSD",1739732309320,0.063,189.44,189.43,14.95255952]
["bitfinex","SOLUSD",1739732310817,0.063,189.44,189.43,67.05904613]
["bitfinex","SOLUSD",1739732311018,0.063,189.44,189.43,68.85059136]
["bitfinex","SOLUSD",1739732311217,0.063,189.44,189.43,69.85059136]
["bitfinex","SOLUSD",1739732312821,0.063,189.47,189.43,83.04799136]
["bitfinex","SOLUSD",1739732313023,0.063,189.47,189.46,9.67365952]
["bitfinex","SOLUSD",1739732320929,0.063,189.47,189.46,14.95175952]
["bitfinex","SOLUSD",1739732325626,0.063,189.47,189.46,28.36360805]
["bitfinex","SOLUSD",1739732325831,0.063,189.47,189.46,29.15504138]
["bitfinex","SOLUSD",1739732327160,0.063,189.47,189.46,30.15504138]
["bitfinex","SOLUSD",1739732327339,0.063,189.47,189.46,29.15504138]
["bitfinex","SOLUSD",1739732328347,0.063,189.47,189.46,30.15504138]
["bitfinex","SOLUSD",1739732328523,0.063,189.47,189.46,29.15504138]
["bitfinex","SOLUSD",1739732328724,0.063,189.47,189.46,30.15504138]
["bitfinex","SOLUSD",1739732329944,0.063,189.52,189.47,14.41184853]
["bitfinex","SOLUSD",1739732330279,0.063,189.52,189.51,9.67365952]
["bitfinex","SOLUSD",1739732331060,0.063,189.52,189.51,28.36220805]
["bitfinex","SOLUSD",1739732331177,0.063,189.52,189.51,23.08550805]
["bitfinex","SOLUSD",1739732331558,0.063,189.52,189.51,9.67365952]
["bitfinex","SOLUSD",1739732334546,0.063,189.52,189.51,28.36220805]
["bitfinex","SOLUSD",1739732338944,0.063,189.52,189.51,9.67365952]
["bitfinex","SOLUSD",1739732347558,0.063,189.52,189.51,14.95035952]
["bitfinex","SOLUSD",1739732350448,0.063,189.52,189.51,29.15346248]
["bitfinex","SOLUSD",1739732350650,0.063,189.52,189.51,28.36220805]
["bitfinex","SOLUSD",1739732350875,0.063,189.52,189.51,14.95035952]
["bitfinex","SOLUSD",1739732351274,0.063,189.52,189.51,9.67365952]
["bitfinex","SOLUSD",1739732352580,0.063,189.52,189.5,9.67365952]
["bitfinex","SOLUSD",1739732353578,0.063,189.52,189.51,9.67365952]
["bitfinex","SOLUSD",1739732355081,0.063,189.52,189.5,9.67365952]
["bitfinex","SOLUSD",1739732356479,0.063,189.52,189.49,9.67365952]
["bitfinex","SOLUSD",1739732358367,0.85602452,189.52,189.47,14.70365952]
["bitfinex","SOLUSD",1739732358567,0.85602452,189.52,189.47,5.03]
["bitfinex","SOLUSD",1739732359067,0.85602452,189.52,189.47,14.70365952]
["bitfinex","SOLUSD",1739732359771,0.85602452,189.52,189.47,5.03]
["bitfinex","SOLUSD",1739732360378,0.85602452,189.52,189.47,14.70365952]
["bitfinex","SOLUSD",1739732360790,5.2767,189.51,189.47,14.70365952]
["bitfinex","SOLUSD",1739732361100,0.79302452,189.5,189.47,14.70365952]
["bitfinex","SOLUSD",1739732361276,0.79302452,189.5,189.47,5.03]
["bitfinex","SOLUSD",1739732362385,5.2773,189.49,189.47,5.03]
["bitfinex","SOLUSD",1739732362592,0.79302452,189.48,189.47,5.03]
["bitfinex","SOLUSD",1739732362788,5.2773,189.49,189.47,5.03]
["bitfinex","SOLUSD",1739732363291,0.79302452,189.48,189.47,5.03]
["bitfinex","SOLUSD",1739732365593,6.07062452,189.48,189.47,5.03]
["bitfinex","SOLUSD",1739732372079,1.996,189.47,189.38,9.67365952]
["bitfinex","SOLUSD",1739732372296,9.67365952,189.45,189.38,9.67365952]
["bitfinex","SOLUSD",1739732372499,0.79302452,189.44,189.38,9.67365952]
["bitfinex","SOLUSD",1739732373285,10.46668404,189.44,189.37,9.70365952]
["bitfinex","SOLUSD",1739732373484,82.3,189.43,189.37,9.70365952]
["bitfinex","SOLUSD",1739732373684,5.2795,189.41,189.37,9.70365952]
["bitfinex","SOLUSD",1739732373886,0.79302452,189.4,189.37,0.03]
["bitfinex","SOLUSD",1739732375201,2.78902452,189.4,189.37,0.03]
["bitfinex","SOLUSD",1739732375607,9.67365952,189.39,189.37,0.03]
["bitfinex","SOLUSD",1739732375810,15.74698404,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732377295,6.07332452,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732381118,15.74698404,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732381686,6.07332452,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732383003,15.74698404,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732388812,6.07332452,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732400433,5.2803,189.38,189.37,9.70365952]
["bitfinex","SOLUSD",1739732400638,5.28,189.4,189.37,9.70365952]
["bitfinex","SOLUSD",1739732400932,5.28,189.4,189.38,9.67365952]
["bitfinex","SOLUSD",1739732401426,5.28,189.4,189.37,0.03]
["bitfinex","SOLUSD",1739732401729,10.46668404,189.39,189.37,0.03]
["bitfinex","SOLUSD",1739732401927,9.67365952,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732402825,14.95395952,189.38,189.37,0.03]
["bitfinex","SOLUSD",1739732403927,14.95395952,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1739732404527,30.28730805,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1739732404830,32.08033257,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1739732406130,70.77497065,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1739732406321,70.77497065,189.38,189.25,0.03]
["bitfinex","SOLUSD",1739732406322,9.67365952,189.3,189.25,0.03]
["bitfinex","SOLUSD",1739732406522,0.79302452,189.29,189.25,0.03]
["bitfinex","SOLUSD",1739732406824,6.07582452,189.29,189.25,0.03]
["bitfinex","SOLUSD",1739732407733,28.95668404,189.29,189.25,0.03]
["bitfinex","SOLUSD",1739732407936,9.67365952,189.26,189.25,0.03]
["bitfinex","SOLUSD",1739732408731,15.75038404,189.26,189.25,0.03]
["bitfinex","SOLUSD",1739732412625,13.41184853,189.24,189.18,0.03]
["bitfinex","SOLUSD",1739732412827,9.67365952,189.21,189.18,0.03]
["bitfinex","SOLUSD",1739732413122,0.79302452,189.2,189.18,0.03]
["bitfinex","SOLUSD",1739732413329,5.2856,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732416329,6.07842452,189.2,189.18,0.03]
["bitfinex","SOLUSD",1739732416922,82.3,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732418838,82.3,189.19,189.18,9.70365952]
["bitfinex","SOLUSD",1739732419821,5.2846,189.23,189.18,14.98955952]
["bitfinex","SOLUSD",1739732419822,82.3,189.23,189.18,14.98955952]
["bitfinex","SOLUSD",1739732420025,82.3,189.23,189.22,9.67365952]
["bitfinex","SOLUSD",1739732420228,83.09302452,189.28,189.22,9.67365952]
["bitfinex","SOLUSD",1739732420438,82.3,189.27,189.25,9.67365952]
["bitfinex","SOLUSD",1739732421049,9.67365952,189.31,189.21,1.9488]
["bitfinex","SOLUSD",1739732421050,0.79302452,189.3,189.26,9.67365952]
["bitfinex","SOLUSD",1739732421253,0.79302452,189.31,189.26,9.67365952]
["bitfinex","SOLUSD",1739732421938,82.3,189.32,189.29,9.67365952]
["bitfinex","SOLUSD",1739732422149,82.3,189.32,189.28,9.67365952]
["bitfinex","SOLUSD",1739732422150,83.09302452,189.32,189.28,9.67365952]
["bitfinex","SOLUSD",1739732422530,83.09302452,189.32,189.27,9.67365952]
["bitfinex","SOLUSD",1739732422957,83.09302452,189.32,189.24,13.4918]
["bitfinex","SOLUSD",1739732422958,9.67365952,189.3,189.24,17.88135952]
["bitfinex","SOLUSD",1739732423248,0.79302452,189.29,189.24,8.2077]
["bitfinex","SOLUSD",1739732423450,9.67365952,189.28,189.21,11.62245952]
["bitfinex","SOLUSD",1739732423636,18.4872,189.32,189.19,8.2077]
["bitfinex","SOLUSD",1739732423637,9.67365952,189.24,189.19,8.2077]
["bitfinex","SOLUSD",1739732423950,5.2848,189.22,189.18,0.03]
["bitfinex","SOLUSD",1739732424125,0.79302452,189.21,189.18,0.03]
["bitfinex","SOLUSD",1739732424850,9.67365952,189.2,189.18,0.03]
["bitfinex","SOLUSD",1739732425046,92.76668404,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732425921,88.37862452,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732426354,82.3,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732426737,6.07782452,189.22,189.18,0.03]
["bitfinex","SOLUSD",1739732427540,0.79302452,189.23,189.19,9.67365952]
["bitfinex","SOLUSD",1739732427739,0.79302452,189.25,189.21,9.67365952]
["bitfinex","SOLUSD",1739732427931,0.79302452,189.25,189.18,0.03]
["bitfinex","SOLUSD",1739732427932,5.2839,189.26,189.23,9.67365952]
["bitfinex","SOLUSD",1739732428330,0.79302452,189.27,189.23,9.67365952]
["bitfinex","SOLUSD",1739732428331,6.07642452,189.27,189.23,9.67365952]
["bitfinex","SOLUSD",1739732428533,0.79302452,189.27,189.23,9.67365952]
["bitfinex","SOLUSD",1739732429351,6.07642452,189.27,189.21,9.67365952]
["bitfinex","SOLUSD",1739732430159,15.75008404,189.27,189.2,9.67365952]
["bitfinex","SOLUSD",1739732430337,9.67365952,189.26,189.19,9.67365952]
["bitfinex","SOLUSD",1739732430534,0.79302452,189.25,189.19,9.67365952]
["bitfinex","SOLUSD",1739732430837,0.79302452,189.25,189.18,0.03]
["bitfinex","SOLUSD",1739732430838,0.79302452,189.25,189.2,15.08589759]
["bitfinex","SOLUSD",1739732431031,15.87892211,189.25,189.18,15.11589759]
["bitfinex","SOLUSD",1739732432232,15.87892211,189.25,189.19,15.08589759]
["bitfinex","SOLUSD",1739732432464,5.2842,189.24,189.19,15.08589759]
["bitfinex","SOLUSD",1739732432637,6.07722452,189.24,189.19,15.08589759]
["bitfinex","SOLUSD",1739732432962,6.07642452,189.27,189.23,15.08589759]
["bitfinex","SOLUSD",1739732433159,88.37622452,189.28,189.23,15.08589759]
["bitfinex","SOLUSD",1739732433342,0.063,189.27,189.24,15.08589759]
["bitfinex","SOLUSD",1739732433541,0.063,189.27,189.23,15.08589759]
["bitfinex","SOLUSD",1739732434260,0.79302452,189.26,189.22,15.08589759]
["bitfinex","SOLUSD",1739732434462,0.85602452,189.27,189.22,15.08589759]
["bitfinex","SOLUSD",1739732434666,0.85602452,189.27,189.23,15.08589759]
["bitfinex","SOLUSD",1739732435248,0.063,189.27,189.24,15.08589759]
["bitfinex","SOLUSD",1739732435659,5.2837,189.26,189.23,15.08589759]
["bitfinex","SOLUSD",1739732437056,0.79302452,189.25,189.21,15.08589759]
["bitfinex","SOLUSD",1739732437737,83.09302452,189.25,189.2,15.08589759]
["bitfinex","SOLUSD",1739732437939,83.09302452,189.25,189.19,15.08589759]
["bitfinex","SOLUSD",1739732439256,5.2842,189.24,189.19,15.08589759]
["bitfinex","SOLUSD",1739732439566,5.2842,189.24,189.2,15.08589759]
["bitfinex","SOLUSD",1739732439862,82.3,189.25,189.23,15.08589759]
["bitfinex","SOLUSD",1739732440041,5.2837,189.26,189.23,15.08589759]
["bitfinex","SOLUSD",1739732440667,5.3465,189.27,189.23,15.08589759]
["bitfinex","SOLUSD",1739732440961,0.063,189.27,189.26,15.08589759]
["bitfinex","SOLUSD",1739732441466,0.063,189.27,189.25,15.08589759]
["bitfinex","SOLUSD",1739732442167,0.063,189.27,189.26,15.08589759]
["bitfinex","SOLUSD",1739732443877,0.063,189.27,189.25,15.08589759]
["bitfinex","SOLUSD",1739732446471,0.063,189.27,189.24,15.08589759]
["bitfinex","SOLUSD",1739732449577,0.063,189.27,189.26,15.08589759]
["bitfinex","SOLUSD",1739732451471,0.063,189.27,189.25,15.08589759]
["bitfinex","SOLUSD",1739732452270,0.063,189.27,189.26,15.08589759]
["bitfinex","SOLUSD",1739732453343,0.063,189.27,189.26,20.36959759]
["bitfinex","SOLUSD",1739732453574,0.063,189.27,189.26,48.86734371]
["bitfinex","SOLUSD",1739732453783,0.063,189.27,189.26,49.86734371]
["bitfinex","SOLUSD",1739732455069,0.063,189.27,189.26,50.65955473]
["bitfinex","SOLUSD",1739732455765,82.3,189.36,189.28,1.0]
["bitfinex","SOLUSD",1739732455968,83.09302452,189.4,189.35,15.08589759]
["bitfinex","SOLUSD",1739732456171,5.2801,189.39,189.35,15.08589759]
["bitfinex","SOLUSD",1739732462556,0.79302452,189.38,189.34,9.63931322]
["bitfinex","SOLUSD",1739732462876,0.79302452,189.38,189.33,9.63931322]
["bitfinex","SOLUSD",1739732463178,0.79302452,189.38,189.32,9.63931322]
["bitfinex","SOLUSD",1739732463566,5.2806,189.37,189.32,9.63931322]
["bitfinex","SOLUSD",1739732463769,0.79302452,189.36,189.32,9.63931322]
["bitfinex","SOLUSD",1739732463963,82.3,189.36,189.32,9.63931322]
["bitfinex","SOLUSD",1739732464949,5.2812,189.35,189.32,9.63931322]
["bitfinex","SOLUSD",1739732469476,6.07482452,189.33,189.29,9.63931322]
["bitfinex","SOLUSD",1739732469977,91.93931322,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739732470184,10.43233774,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739732470382,91.93931322,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739732470563,0.79302452,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739732471295,5.2831,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739732471780,14.92241322,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739732472686,20.36546437,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739732473990,21.88556437,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739732474306,21.88556437,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732478480,35.2974129,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732478896,36.2974129,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732480110,38.09043742,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732482991,53.17280179,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732484402,52.17280179,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732484608,53.17280179,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732484908,38.09043742,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732486603,53.17280179,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732487117,36.09043742,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732487704,37.09043742,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732488114,38.09043742,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732489295,53.17280179,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739732490611,53.17280179,189.28,189.18,0.03]
["bitfinex","SOLUSD",1739732490612,21.0,189.24,189.18,0.03]
["bitfinex","SOLUSD",1739732490812,15.08236437,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732491016,15.87538889,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732491826,21.16098889,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732492117,20.36796437,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732492813,14.94702461,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732494205,5.2856,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732494407,5.2854,189.2,189.18,0.03]
["bitfinex","SOLUSD",1739732494611,6.07802452,189.22,189.18,0.03]
["bitfinex","SOLUSD",1739732496123,6.07802452,189.22,189.18,9.69142461]
["bitfinex","SOLUSD",1739732496723,5.2842,189.24,189.21,9.66142461]
["bitfinex","SOLUSD",1739732497419,5.2842,189.24,189.2,9.66142461]
["bitfinex","SOLUSD",1739732497616,0.79302452,189.23,189.2,9.66142461]
["bitfinex","SOLUSD",1739732498220,0.063,189.27,189.2,9.66142461]
["bitfinex","SOLUSD",1739732498221,6.07702452,189.25,189.2,9.66142461]
["bitfinex","SOLUSD",1739732501827,5.284,189.25,189.22,9.66142461]
["bitfinex","SOLUSD",1739732502030,83.09302452,189.24,189.2,9.66142461]
["bitfinex","SOLUSD",1739732502210,88.37742452,189.24,189.2,9.66142461]
["bitfinex","SOLUSD",1739732502927,87.5844,189.24,189.2,9.66142461]
["bitfinex","SOLUSD",1739732505525,82.3,189.24,189.22,9.66142461]
["bitfinex","SOLUSD",1739732505830,82.3,189.24,189.23,9.66142461]
["bitfinex","SOLUSD",1739732506020,0.063,189.27,189.23,9.66142461]
["bitfinex","SOLUSD",1739732506226,0.063,189.27,189.26,9.66142461]
["bitfinex","SOLUSD",1739732506404,0.063,189.27,189.26,15.70662461]
["bitfinex","SOLUSD",1739732507705,0.063,189.27,189.26,20.99032461]
["bitfinex","SOLUSD",1739732509530,0.063,189.27,189.26,34.40217314]
["bitfinex","SOLUSD",1739732509732,0.063,189.27,189.26,73.04787158]
["bitfinex","SOLUSD",1739732510232,0.063,189.27,189.26,34.40217314]
["bitfinex","SOLUSD",1739732512431,0.063,189.27,189.26,20.99032461]
["bitfinex","SOLUSD",1739732513033,0.063,189.27,189.26,73.04787158]
["bitfinex","SOLUSD",1739732513528,0.063,189.27,189.26,20.99032461]
["bitfinex","SOLUSD",1739732514237,0.063,189.27,189.26,73.04787158]
["bitfinex","SOLUSD",1739732514408,0.063,189.27,189.26,73.8401991]
["bitfinex","SOLUSD",1739732514930,0.063,189.27,189.26,73.04787158]
["bitfinex","SOLUSD",1739732516334,0.063,189.27,189.26,20.99032461]
["bitfinex","SOLUSD",1739732516636,0.063,189.27,189.26,15.70662461]
["bitfinex","SOLUSD",1739732518145,0.063,189.27,189.26,20.99032461]
["bitfinex","SOLUSD",1739732519130,0.063,189.27,189.26,73.04787158]
["bitfinex","SOLUSD",1739732520112,0.063,189.27,189.26,34.40217314]
["bitfinex","SOLUSD",1739732521143,0.063,189.27,189.26,20.99032461]
["bitfinex","SOLUSD",1739732521349,0.063,189.27,189.26,15.70662461]
["bitfinex","SOLUSD",1739732521512,0.063,189.27,189.26,15.73662461]
["bitfinex","SOLUSD",1739732522647,0.063,189.27,189.26,21.14624513]
["bitfinex","SOLUSD",1739732523432,0.063,189.27,189.26,15.10104513]
["bitfinex","SOLUSD",1739732524445,0.063,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732525048,0.85602452,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732525222,15.92706965,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732525724,0.85602452,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732526241,0.063,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732526451,5.3464,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732528236,20.41744513,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732530256,5.3464,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732530848,0.063,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732532339,0.85602452,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732533453,5.3464,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732534253,20.41744513,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732535626,5.3464,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732536953,20.41744513,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732539559,21.95564513,189.27,189.26,0.03]
["bitfinex","SOLUSD",1739732540932,21.95564513,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732543578,22.74866965,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732544781,16.53834093,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732552988,55.15330465,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732553173,68.56515318,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732553370,69.3581777,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732553689,70.3581777,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732554389,71.3581777,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732556591,69.3581777,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732557171,70.3581777,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732557891,69.3581777,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732558397,71.3581777,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739732559291,20.0,189.23,189.18,0.03]
["bitfinex","SOLUSD",1739732559589,9.65374093,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732559784,14.93934093,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732576406,5.2856,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732576594,6.07862452,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732577510,6.07842452,189.2,189.18,0.03]
["bitfinex","SOLUSD",1739732578713,9.65374093,189.21,189.18,0.03]
["bitfinex","SOLUSD",1739732578714,6.07812452,189.21,189.18,0.03]
["bitfinex","SOLUSD",1739732579414,5.2849,189.22,189.18,0.03]
["bitfinex","SOLUSD",1739732580610,10.44676545,189.21,189.18,0.03]
["bitfinex","SOLUSD",1739732580814,9.65374093,189.2,189.18,0.03]
["bitfinex","SOLUSD",1739732581017,0.79302452,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732581202,10.44676545,189.19,189.18,0.03]
["bitfinex","SOLUSD",1739732581617,10.44676545,189.19,189.13,6.4125]
["bitfinex","SOLUSD",1739732581823,10.44676545,189.19,189.1,0.03]
["bitfinex","SOLUSD",1739732581824,9.65374093,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739732582121,0.79302452,189.14,189.1,0.03]
["bitfinex","SOLUSD",1739732582698,14.94104093,189.13,189.1,0.03]
["bitfinex","SOLUSD",1739732583023,10.44676545,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739732583890,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732584714,0.79302452,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739732584934,0.79302452,189.13,189.1,0.03]
["bitfinex","SOLUSD",1739732585324,15.73356545,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739732585622,82.3,189.13,189.1,0.03]
["bitfinex","SOLUSD",1739732585921,82.3,189.13,189.1,9.68374093]
["bitfinex","SOLUSD",1739732586420,0.79302452,189.15,189.1,9.68374093]
["bitfinex","SOLUSD",1739732586621,82.3,189.18,189.1,9.68374093]
["bitfinex","SOLUSD",1739732586622,0.79302452,189.17,189.13,9.65374093]
["bitfinex","SOLUSD",1739732587005,0.79302452,189.17,189.12,9.65374093]
["bitfinex","SOLUSD",1739732587206,9.65374093,189.16,189.1,0.03]
["bitfinex","SOLUSD",1739732587426,0.79302452,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739732587725,10.44676545,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739732588033,9.65374093,189.14,189.1,0.03]
["bitfinex","SOLUSD",1739732588233,0.79302452,189.13,189.1,0.03]
["bitfinex","SOLUSD",1739732588614,87.5876,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739732588917,92.74676545,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732589114,10.44676545,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732590905,15.73466545,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732592812,0.79302452,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732593927,12.10936545,189.17,189.1,16.25794093]
["bitfinex","SOLUSD",1739732594236,12.10936545,189.17,189.11,9.65374093]
["bitfinex","SOLUSD",1739732594237,0.79302452,189.16,189.11,9.65374093]
["bitfinex","SOLUSD",1739732594728,0.79302452,189.17,189.12,9.65374093]
["bitfinex","SOLUSD",1739732595110,0.79302452,189.17,189.12,14.94134093]
["bitfinex","SOLUSD",1739732595731,0.79302452,189.17,189.12,9.65374093]
["bitfinex","SOLUSD",1739732596134,0.79302452,189.17,189.11,9.65374093]
["bitfinex","SOLUSD",1739732597837,9.65374093,189.16,189.1,6.6042]
["bitfinex","SOLUSD",1739732598149,10.44676545,189.15,189.1,6.6042]
["bitfinex","SOLUSD",1739732599024,5.287,189.14,189.1,6.6042]
["bitfinex","SOLUSD",1739732599225,0.79302452,189.13,189.1,6.6042]
["bitfinex","SOLUSD",1739732600535,82.3,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739732600739,92.74676545,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732601426,98.03466545,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732602737,103.49197206,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732602935,102.69894754,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732604045,20.39894754,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739732607731,20.39894754,189.11,189.09,0.03]
["bitfinex","SOLUSD",1739732607931,15.90407206,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732609347,6.08122452,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732610150,0.79302452,189.13,189.09,0.03]
["bitfinex","SOLUSD",1739732610354,6.08042452,189.13,189.09,0.03]
["bitfinex","SOLUSD",1739732610663,15.11104754,189.12,189.09,0.03]
["bitfinex","SOLUSD",1739732610955,15.11104754,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732611130,20.39924754,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732617361,5.2882,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732617539,5.2879,189.11,189.09,0.03]
["bitfinex","SOLUSD",1739732619157,0.79302452,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732620641,0.063,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732623159,9.73154416,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732623545,0.063,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732624356,9.73154416,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732624972,15.01974416,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732625349,5.3512,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732625646,6.14422452,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732626570,5.3512,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732629169,15.01974416,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739732629641,28.43159269,189.1,189.08,0.03]
["bitfinex","SOLUSD",1739732629845,23.08039269,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732630057,61.75456933,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732630970,9.66854416,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732631265,14.95694416,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732631659,5.2884,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732632048,14.95694416,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732634377,28.36879269,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732635771,14.95694416,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732637571,28.36879269,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732637872,14.95694416,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732638958,5.2884,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732639349,14.95694416,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732646371,15.01994416,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732647079,5.3514,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732648165,0.063,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732648356,0.063,189.09,189.08,15.77204416]
["bitfinex","SOLUSD",1739732648556,0.063,189.09,189.08,6.1035]
["bitfinex","SOLUSD",1739732650279,0.063,189.09,189.08,15.77204416]
["bitfinex","SOLUSD",1739732651569,0.063,189.09,189.08,21.06074416]
["bitfinex","SOLUSD",1739732651772,0.063,189.09,189.08,22.67814416]
["bitfinex","SOLUSD",1739732652077,0.063,189.1,189.08,61.3523208]
["bitfinex","SOLUSD",1739732652278,0.063,189.1,189.09,67.83597716]
["bitfinex","SOLUSD",1739732653890,8.29360495,189.18,189.1,19.85994853]
["bitfinex","SOLUSD",1739732654093,8.29360495,189.18,189.17,9.66854416]
["bitfinex","SOLUSD",1739732654292,8.29360495,189.18,189.16,9.66854416]
["bitfinex","SOLUSD",1739732654474,5.3489,189.18,189.14,9.66854416]
["bitfinex","SOLUSD",1739732656275,0.063,189.18,189.15,9.66854416]
["bitfinex","SOLUSD",1739732659695,0.063,189.18,189.16,9.66854416]
["bitfinex","SOLUSD",1739732660898,0.063,189.18,189.17,9.66854416]
["bitfinex","SOLUSD",1739732661200,0.063,189.18,189.17,16.11664416]
["bitfinex","SOLUSD",1739732665681,0.063,189.18,189.17,6.4481]
["bitfinex","SOLUSD",1739732666709,0.063,189.18,189.14,9.66854416]
["bitfinex","SOLUSD",1739732666877,0.063,189.18,189.12,6.324]
["bitfinex","SOLUSD",1739732667078,0.063,189.18,189.1,9.66854416]
["bitfinex","SOLUSD",1739732667079,91.96854416,189.17,189.1,9.66854416]
["bitfinex","SOLUSD",1739732667379,14.95534416,189.15,189.08,9.66864416]
["bitfinex","SOLUSD",1739732667699,0.79302452,189.14,189.08,9.66864416]
["bitfinex","SOLUSD",1739732668093,0.79302452,189.14,189.09,9.66854416]
["bitfinex","SOLUSD",1739732668895,0.79302452,189.14,189.08,9.66864416]
["bitfinex","SOLUSD",1739732669198,9.66854416,189.12,189.08,0.0001]
["bitfinex","SOLUSD",1739732669408,0.79302452,189.11,189.08,0.0001]
["bitfinex","SOLUSD",1739732669607,5.2882,189.1,189.08,0.0001]
["bitfinex","SOLUSD",1739732670308,0.79302452,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732671006,10.46156868,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732671414,15.74996868,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732672602,21.19787979,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1739732677010,21.19787979,189.09,189.07,0.0001]
["bitfinex","SOLUSD",1739732677413,15.11645527,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1739732678093,20.40515527,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1739732682539,33.8170038,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1739732682698,35.4393038,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1739732683019,20.0,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732683221,15.11645527,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732683925,20.40685527,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732685014,20.40655527,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732685215,5.2901,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732685414,6.08292452,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732685819,21.19937979,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732686330,5.2893,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739732686526,0.79302452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732686737,6.08232452,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739732687040,82.3,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732687929,83.09302452,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732688129,88.38282452,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732688730,15.11645527,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732688936,0.79302452,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732689834,0.79302452,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732690030,83.09302452,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732690332,82.3,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732690833,82.3,189.04,189.01,15.14645527]
["bitfinex","SOLUSD",1739732691359,88.38212452,189.07,189.03,15.11645527]
["bitfinex","SOLUSD",1739732691551,82.3,189.07,189.03,15.11645527]
["bitfinex","SOLUSD",1739732694243,82.3,189.07,189.04,15.11645527]
["bitfinex","SOLUSD",1739732694648,82.3,189.07,189.04,9.67014002]
["bitfinex","SOLUSD",1739732695041,0.79302452,189.06,189.02,9.67014002]
["bitfinex","SOLUSD",1739732695245,10.46316454,189.06,189.01,6.6275]
["bitfinex","SOLUSD",1739732695632,5.2896,189.05,189.01,6.6275]
["bitfinex","SOLUSD",1739732695954,0.79302452,189.04,189.01,6.6275]
["bitfinex","SOLUSD",1739732696127,83.09302452,189.04,189.01,6.6275]
["bitfinex","SOLUSD",1739732697449,82.3,189.04,189.01,21.74437429]
["bitfinex","SOLUSD",1739732698958,82.3,189.04,189.02,15.11687429]
["bitfinex","SOLUSD",1739732699266,82.3,189.04,189.03,15.11687429]
["bitfinex","SOLUSD",1739732699956,82.3,189.04,189.03,20.40697429]
["bitfinex","SOLUSD",1739732700264,82.3,189.04,189.03,15.11687429]
["bitfinex","SOLUSD",1739732702063,0.063,189.06,189.03,15.11687429]
["bitfinex","SOLUSD",1739732702261,0.063,189.06,189.05,15.11687429]
["bitfinex","SOLUSD",1739732703872,0.063,189.06,189.04,15.11687429]
["bitfinex","SOLUSD",1739732704240,0.063,189.06,189.02,15.11687429]
["bitfinex","SOLUSD",1739732704556,83.09302452,189.05,189.01,6.6275]
["bitfinex","SOLUSD",1739732704731,83.09302452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732704732,82.3,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732704933,0.79302452,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732705339,82.3,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732705556,97.41687429,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732706265,103.50029881,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732706437,102.70727429,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732707344,87.5904,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732707574,88.38342452,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732708369,82.3,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732708843,82.3,189.02,189.01,15.14687429]
["bitfinex","SOLUSD",1739732709444,82.363,189.06,189.01,27.07247429]
["bitfinex","SOLUSD",1739732709637,82.363,189.06,189.04,15.11687429]
["bitfinex","SOLUSD",1739732710263,82.363,189.06,189.05,15.11687429]
["bitfinex","SOLUSD",1739732710747,0.063,189.06,189.05,15.11687429]
["bitfinex","SOLUSD",1739732711547,0.063,189.06,189.05,20.40647429]
["bitfinex","SOLUSD",1739732712640,0.063,189.06,189.04,15.11687429]
["bitfinex","SOLUSD",1739732712842,0.063,189.06,189.05,15.11687429]
["bitfinex","SOLUSD",1739732713866,0.063,189.06,189.03,15.11687429]
["bitfinex","SOLUSD",1739732714663,0.063,189.06,189.01,21.78177429]
["bitfinex","SOLUSD",1739732714857,15.17987429,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739732715066,15.90989881,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732715448,0.79302452,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732715879,87.5898,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732716049,98.20989881,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732716958,83.09302452,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732717166,82.3,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732718263,6.14552452,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739732718471,21.26239881,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739732720770,15.11687429,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739732720977,15.90989881,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739732721471,5.2901,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739732721663,15.90989881,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732724794,21.20029881,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739732726182,21.20029881,189.02,188.99,0.03]
["bitfinex","SOLUSD",1739732726385,15.11687429,189.0,188.99,0.03]
["bitfinex","SOLUSD",1739732728163,33.63537429,189.0,188.91,15.14687429]
["bitfinex","SOLUSD",1739732728462,15.11687429,188.95,188.91,0.03]
["bitfinex","SOLUSD",1739732728786,15.90989881,188.94,188.91,0.03]
["bitfinex","SOLUSD",1739732729395,15.11687429,188.93,188.91,0.03]
["bitfinex","SOLUSD",1739732729592,0.79302452,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739732729796,15.90989881,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739732729995,21.20309881,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1739732731613,21.20309881,188.92,188.89,0.0001]
["bitfinex","SOLUSD",1739732731815,35.11687429,188.9,188.88,0.0001]
["bitfinex","SOLUSD",1739732732014,15.90989881,188.89,188.88,0.0001]
["bitfinex","SOLUSD",1739732732223,21.20389881,188.89,188.88,0.0001]
["bitfinex","SOLUSD",1739732735604,20.0,188.86,188.77,6.5717]
["bitfinex","SOLUSD",1739732735792,15.11687429,188.82,188.77,6.5717]
["bitfinex","SOLUSD",1739732735997,15.90989881,188.81,188.77,6.5717]
["bitfinex","SOLUSD",1739732736193,5.2966,188.8,188.77,6.5717]
["bitfinex","SOLUSD",1739732736832,5.2957,188.83,188.79,15.11687429]
["bitfinex","SOLUSD",1739732737037,6.08872452,188.83,188.8,15.11687429]
["bitfinex","SOLUSD",1739732737240,0.79302452,188.82,188.77,21.68857429]
["bitfinex","SOLUSD",1739732737533,0.79302452,188.82,188.77,6.5717]
["bitfinex","SOLUSD",1739732737916,0.79302452,188.82,188.77,21.68857429]
["bitfinex","SOLUSD",1739732738127,5.2963,188.81,188.77,21.68857429]
["bitfinex","SOLUSD",1739732739136,5.2963,188.81,188.77,6.5717]
["bitfinex","SOLUSD",1739732739312,18.5371,188.81,188.77,6.5717]
["bitfinex","SOLUSD",1739732739705,5.2963,188.81,188.77,6.5717]
["bitfinex","SOLUSD",1739732740212,5.296,188.82,188.77,6.5717]
["bitfinex","SOLUSD",1739732740528,83.09302452,188.81,188.77,6.5717]
["bitfinex","SOLUSD",1739732740733,0.79302452,188.8,188.77,6.5717]
["bitfinex","SOLUSD",1739732741839,83.09302452,188.81,188.77,6.5717]
["bitfinex","SOLUSD",1739732742028,83.09302452,188.81,188.75,15.11687429]
["bitfinex","SOLUSD",1739732742605,5.2966,188.8,188.75,15.11687429]
["bitfinex","SOLUSD",1739732743233,0.79302452,188.79,188.73,21.61037429]
["bitfinex","SOLUSD",1739732743435,82.3,188.78,188.73,21.61037429]
["bitfinex","SOLUSD",1739732743808,0.79302452,188.77,188.73,21.61037429]
["bitfinex","SOLUSD",1739732744207,0.79302452,188.77,188.73,6.4935]
["bitfinex","SOLUSD",1739732744408,82.3,188.76,188.73,6.4935]
["bitfinex","SOLUSD",1739732744623,5.298,188.75,188.73,6.4935]
["bitfinex","SOLUSD",1739732746627,82.3,188.76,188.73,6.4935]
["bitfinex","SOLUSD",1739732746838,82.3,188.76,188.73,21.61037429]
["bitfinex","SOLUSD",1739732747230,87.5977,188.76,188.73,21.61037429]
["bitfinex","SOLUSD",1739732747528,82.3,188.76,188.73,21.61037429]
["bitfinex","SOLUSD",1739732749623,87.5978,188.76,188.73,21.61037429]
["bitfinex","SOLUSD",1739732750215,87.5978,188.76,188.73,6.4935]
["bitfinex","SOLUSD",1739732750633,82.3,188.76,188.73,21.61037429]
["bitfinex","SOLUSD",1739732750816,82.3,188.76,188.74,15.11687429]
["bitfinex","SOLUSD",1739732751334,0.79302452,188.75,188.69,15.11687429]
["bitfinex","SOLUSD",1739732751826,15.90989881,188.75,188.68,21.61037429]
["bitfinex","SOLUSD",1739732752146,0.79302452,188.75,188.69,15.11687429]
["bitfinex","SOLUSD",1739732752938,5.2982,188.74,188.69,15.11687429]
["bitfinex","SOLUSD",1739732753532,0.79302452,188.75,188.69,20.41637429]
["bitfinex","SOLUSD",1739732753706,102.71477429,188.76,188.73,15.11687429]
["bitfinex","SOLUSD",1739732753707,82.3,188.76,188.73,15.11687429]
["bitfinex","SOLUSD",1739732754127,82.3,188.76,188.72,15.11687429]
["bitfinex","SOLUSD",1739732754735,82.3,188.76,188.73,15.11687429]
["bitfinex","SOLUSD",1739732755833,82.3,188.76,188.72,15.11687429]
["bitfinex","SOLUSD",1739732758350,82.3,188.76,188.73,15.11687429]
["bitfinex","SOLUSD",1739732758523,0.79302452,188.79,188.75,15.11687429]
["bitfinex","SOLUSD",1739732758719,5.2966,188.8,188.76,15.11687429]
["bitfinex","SOLUSD",1739732758919,0.79302452,188.79,188.74,15.11687429]
["bitfinex","SOLUSD",1739732759238,0.79302452,188.79,188.73,15.11687429]
["bitfinex","SOLUSD",1739732759537,0.79302452,188.79,188.74,15.11687429]
["bitfinex","SOLUSD",1739732760240,6.08962452,188.8,188.74,15.11687429]
["bitfinex","SOLUSD",1739732760435,15.11687429,188.75,188.73,0.03]
["bitfinex","SOLUSD",1739732760648,15.90989881,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739732761946,21.20809881,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739732763231,0.79302452,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739732763431,15.90989881,188.79,188.73,0.03]
["bitfinex","SOLUSD",1739732763635,0.79302452,188.79,188.74,15.11687429]
["bitfinex","SOLUSD",1739732763936,5.2968,188.79,188.74,15.11687429]
["bitfinex","SOLUSD",1739732764138,21.20619881,188.82,188.76,15.11687429]
["bitfinex","SOLUSD",1739732764341,6.08932452,188.82,188.76,15.11687429]
["bitfinex","SOLUSD",1739732764842,20.41257429,188.84,188.77,15.11687429]
["bitfinex","SOLUSD",1739732765149,2.35392452,188.85,188.79,15.11687429]
["bitfinex","SOLUSD",1739732765341,7.64912452,188.85,188.79,15.11687429]
["bitfinex","SOLUSD",1739732765639,7.64912452,188.85,188.8,15.11687429]
["bitfinex","SOLUSD",1739732765834,7.64912452,188.85,188.79,15.11687429]
["bitfinex","SOLUSD",1739732766017,15.11687429,188.84,188.77,15.11687429]
["bitfinex","SOLUSD",1739732766217,15.11687429,188.82,188.75,15.11687429]
["bitfinex","SOLUSD",1739732766416,0.79302452,188.81,188.75,15.11687429]
["bitfinex","SOLUSD",1739732766825,15.90989881,188.81,188.74,15.11687429]
["bitfinex","SOLUSD",1739732767033,15.90989881,188.81,188.73,0.03]
["bitfinex","SOLUSD",1739732767034,15.11687429,188.79,188.73,0.03]
["bitfinex","SOLUSD",1739732767330,0.79302452,188.78,188.73,15.14687429]
["bitfinex","SOLUSD",1739732767851,15.11687429,188.82,188.75,15.11687429]
["bitfinex","SOLUSD",1739732768027,15.90989881,188.81,188.74,15.11687429]
["bitfinex","SOLUSD",1739732768226,5.2966,188.8,188.74,15.11687429]
["bitfinex","SOLUSD",1739732768440,0.79302452,188.79,188.74,15.11687429]
["bitfinex","SOLUSD",1739732769641,5.2966,188.8,188.75,15.11687429]
["bitfinex","SOLUSD",1739732770167,0.79302452,188.81,188.75,15.11687429]
["bitfinex","SOLUSD",1739732770333,0.79302452,188.81,188.74,15.11687429]
["bitfinex","SOLUSD",1739732770334,21.20619881,188.81,188.74,15.11687429]
["bitfinex","SOLUSD",1739732770832,6.08932452,188.81,188.75,15.11687429]
["bitfinex","SOLUSD",1739732771237,5.2963,188.81,188.76,15.11687429]
["bitfinex","SOLUSD",1739732771649,5.2963,188.81,188.75,15.11687429]
["bitfinex","SOLUSD",1739732771948,0.79302452,188.8,188.74,15.11687429]
["bitfinex","SOLUSD",1739732772245,6.08982452,188.8,188.74,15.11687429]
["bitfinex","SOLUSD",1739732772448,6.08982452,188.8,188.73,15.14687429]
["bitfinex","SOLUSD",1739732773643,21.20669881,188.8,188.73,15.14687429]
["bitfinex","SOLUSD",1739732775160,6.08982452,188.8,188.74,15.11687429]
["bitfinex","SOLUSD",1739732775645,15.11687429,188.78,188.73,0.03]
["bitfinex","SOLUSD",1739732775845,0.79302452,188.77,188.73,0.03]
["bitfinex","SOLUSD",1739732776149,0.79302452,188.77,188.73,15.14687429]
["bitfinex","SOLUSD",1739732776365,5.2968,188.8,188.75,15.11687429]
["bitfinex","SOLUSD",1739732776664,0.79302452,188.79,188.75,15.11687429]
["bitfinex","SOLUSD",1739732777567,5.297,188.79,188.75,15.11687429]
["bitfinex","SOLUSD",1739732778259,5.297,188.79,188.74,15.11687429]
["bitfinex","SOLUSD",1739732778554,15.90989881,188.79,188.73,0.03]
["bitfinex","SOLUSD",1739732778735,15.11687429,188.78,188.73,0.03]
["bitfinex","SOLUSD",1739732778932,0.79302452,188.77,188.73,0.03]
["bitfinex","SOLUSD",1739732779247,0.79302452,188.77,188.73,15.14687429]
["bitfinex","SOLUSD",1739732779448,0.79302452,188.79,188.74,15.11687429]
["bitfinex","SOLUSD",1739732780056,0.79302452,188.79,188.73,15.14687429]
["bitfinex","SOLUSD",1739732780947,5.2971,188.78,188.73,15.14687429]
["bitfinex","SOLUSD",1739732781253,0.79302452,188.77,188.73,0.03]
["bitfinex","SOLUSD",1739732782352,0.79302452,188.77,188.73,15.14687429]
["bitfinex","SOLUSD",1739732783158,5.2977,188.76,188.73,0.03]
["bitfinex","SOLUSD",1739732784556,0.79302452,188.75,188.73,0.03]
["bitfinex","SOLUSD",1739732785936,15.90989881,188.75,188.73,0.03]
["bitfinex","SOLUSD",1739732786559,5.2982,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739732790346,87.5977,188.76,188.73,15.14687429]
["bitfinex","SOLUSD",1739732790751,87.5977,188.76,188.73,0.03]
["bitfinex","SOLUSD",1739732791065,82.3,188.76,188.73,0.03]
["bitfinex","SOLUSD",1739732791372,0.79302452,188.75,188.73,0.03]
["bitfinex","SOLUSD",1739732792460,5.2982,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739732793656,82.3,188.76,188.73,15.14687429]
["bitfinex","SOLUSD",1739732793974,82.3,188.76,188.74,15.11687429]
["bitfinex","SOLUSD",1739732796158,87.5978,188.76,188.74,15.11687429]
["bitfinex","SOLUSD",1739732796361,87.5978,188.76,188.73,15.14687429]
["bitfinex","SOLUSD",1739732796569,87.5978,188.76,188.73,0.03]
["bitfinex","SOLUSD",1739732797061,0.79302452,188.75,188.73,0.03]
["bitfinex","SOLUSD",1739732797947,87.5978,188.76,188.73,15.14687429]
["bitfinex","SOLUSD",1739732798147,82.3,188.76,188.74,15.11687429]
["bitfinex","SOLUSD",1739732798554,82.3,188.76,188.75,15.11687429]
["bitfinex","SOLUSD",1739732798965,0.79302452,188.79,188.75,15.11687429]
["bitfinex","SOLUSD",1739732799154,6.08982452,188.8,188.76,15.11687429]
["bitfinex","SOLUSD",1739732799348,6.08982452,188.8,188.77,15.11687429]
["bitfinex","SOLUSD",1739732799559,6.08982452,188.8,188.76,15.11687429]
["bitfinex","SOLUSD",1739732800273,88.38932452,188.81,188.76,15.11687429]
["bitfinex","SOLUSD",1739732800569,87.5963,188.81,188.77,15.11687429]
["bitfinex","SOLUSD",1739732800967,87.5963,188.81,188.74,5.2982]
["bitfinex","SOLUSD",1739732801171,87.5964,188.81,188.77,15.11687429]
["bitfinex","SOLUSD",1739732801366,0.79302452,188.8,188.75,15.11687429]
["bitfinex","SOLUSD",1739732802253,5.2968,188.79,188.75,15.11687429]
["bitfinex","SOLUSD",1739732803070,0.79302452,188.8,188.76,15.11687429]
["bitfinex","SOLUSD",1739732803261,6.08962452,188.8,188.76,15.11687429]
["bitfinex","SOLUSD",1739732803772,0.79302452,188.8,188.77,15.11687429]
["bitfinex","SOLUSD",1739732803964,82.3,188.81,188.78,15.11687429]
["bitfinex","SOLUSD",1739732804277,87.5964,188.81,188.77,15.11687429]
["bitfinex","SOLUSD",1739732804645,87.5964,188.81,188.77,9.69795243]
["bitfinex","SOLUSD",1739732805256,5.296,188.82,188.78,9.69795243]
["bitfinex","SOLUSD",1739732805760,0.79302452,188.84,188.79,9.69795243]
["bitfinex","SOLUSD",1739732805950,6.08842452,188.84,188.78,9.69795243]
["bitfinex","SOLUSD",1739732806357,9.69795243,188.83,188.76,15.89235243]
["bitfinex","SOLUSD",1739732806558,0.79302452,188.82,188.76,15.89235243]
["bitfinex","SOLUSD",1739732806764,0.79302452,188.82,188.76,6.1944]
["bitfinex","SOLUSD",1739732806971,0.79302452,188.82,188.77,9.69795243]
["bitfinex","SOLUSD",1739732807367,0.79302452,188.83,188.78,9.69795243]
["bitfinex","SOLUSD",1739732808258,0.79302452,188.83,188.77,9.69795243]
["bitfinex","SOLUSD",1739732808873,5.296,188.82,188.77,9.69795243]
["bitfinex","SOLUSD",1739732810674,5.296,188.82,188.78,0.03]
["bitfinex","SOLUSD",1739732811175,5.296,188.82,188.78,9.72795243]
["bitfinex","SOLUSD",1739732811356,0.79302452,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739732812177,5.296,188.82,188.78,0.03]
["bitfinex","SOLUSD",1739732812361,5.296,188.82,188.78,9.72795243]
["bitfinex","SOLUSD",1739732812558,0.79302452,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739732812762,6.08902452,188.82,188.78,0.03]
["bitfinex","SOLUSD",1739732812970,5.296,188.82,188.79,9.69795243]
["bitfinex","SOLUSD",1739732814882,0.79302452,188.84,188.79,9.69795243]
["bitfinex","SOLUSD",1739732815206,5.2957,188.83,188.79,9.69795243]
["bitfinex","SOLUSD",1739732816583,0.79302452,188.82,188.78,9.72795243]
["bitfinex","SOLUSD",1739732817184,0.79302452,188.84,188.78,9.72795243]
["bitfinex","SOLUSD",1739732817385,6.08842452,188.84,188.78,9.72795243]
["bitfinex","SOLUSD",1739732820374,6.08842452,188.84,188.79,9.69795243]
["bitfinex","SOLUSD",1739732820874,6.08842452,188.84,188.78,9.72795243]
["bitfinex","SOLUSD",1739732821106,6.08842452,188.84,188.79,9.69795243]
["bitfinex","SOLUSD",1739732821269,82.3,188.85,188.83,9.69795243]
["bitfinex","SOLUSD",1739732821470,5.2946,188.87,188.83,9.69795243]
["bitfinex","SOLUSD",1739732821677,6.08762452,188.87,188.82,9.69795243]
["bitfinex","SOLUSD",1739732822072,82.363,188.88,188.84,9.69795243]
["bitfinex","SOLUSD",1739732822073,87.6573,188.88,188.84,9.69795243]
["bitfinex","SOLUSD",1739732822292,82.363,188.88,188.86,9.69795243]
["bitfinex","SOLUSD",1739732822671,87.6574,188.88,188.86,9.69795243]
["bitfinex","SOLUSD",1739732822878,87.6574,188.88,188.85,9.69795243]
["bitfinex","SOLUSD",1739732823286,9.69795243,188.86,188.79,9.69795243]
["bitfinex","SOLUSD",1739732823487,92.79097695,188.85,188.78,16.21895243]
["bitfinex","SOLUSD",1739732823688,9.69795243,188.84,188.78,6.521]
["bitfinex","SOLUSD",1739732823888,0.79302452,188.83,188.78,0.03]
["bitfinex","SOLUSD",1739732824104,82.3,188.82,188.78,0.03]
["bitfinex","SOLUSD",1739732824300,6.08932452,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739732825804,82.3,188.82,188.79,9.69795243]
["bitfinex","SOLUSD",1739732826191,6.08832452,188.85,188.81,9.69795243]
["bitfinex","SOLUSD",1739732826390,0.79302452,188.84,188.78,0.03]
["bitfinex","SOLUSD",1739732826589,92.79097695,188.84,188.78,0.03]
["bitfinex","SOLUSD",1739732826793,0.79302452,188.83,188.78,9.72795243]
["bitfinex","SOLUSD",1739732826993,0.79302452,188.83,188.78,0.03]
["bitfinex","SOLUSD",1739732827203,10.49097695,188.83,188.78,0.03]
["bitfinex","SOLUSD",1739732827600,5.296,188.82,188.78,0.03]
["bitfinex","SOLUSD",1739732827814,0.79302452,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739732828987,6.08902452,188.82,188.78,0.03]
["bitfinex","SOLUSD",1739732829198,6.08882452,188.83,188.78,9.72795243]
["bitfinex","SOLUSD",1739732829911,83.09302452,188.87,188.82,9.69795243]
["bitfinex","SOLUSD",1739732830081,82.3,188.87,188.85,9.69795243]
["bitfinex","SOLUSD",1739732830282,82.3,188.87,188.86,9.69795243]
["bitfinex","SOLUSD",1739732830587,0.063,188.88,188.86,9.69795243]
["bitfinex","SOLUSD",1739732830896,0.063,188.88,188.87,9.69795243]
["bitfinex","SOLUSD",1739732832014,0.063,188.88,188.86,9.69795243]
["bitfinex","SOLUSD",1739732832305,0.063,188.88,188.87,9.69795243]
["bitfinex","SOLUSD",1739732835183,0.063,188.88,188.87,28.40440096]
["bitfinex","SOLUSD",1739732835706,0.063,188.88,188.87,9.69795243]
["bitfinex","SOLUSD",1739732839202,0.063,188.88,188.87,29.51960096]
["bitfinex","SOLUSD",1739732839502,0.063,188.88,188.87,16.10775243]
["bitfinex","SOLUSD",1739732840709,0.063,188.88,188.86,9.72795243]
["bitfinex","SOLUSD",1739732840910,0.063,188.88,188.86,0.03]
["bitfinex","SOLUSD",1739732841211,0.063,188.88,188.86,9.72795243]
["bitfinex","SOLUSD",1739732841909,0.063,188.88,188.86,0.03]
["bitfinex","SOLUSD",1739732843120,0.85602452,188.88,188.86,0.03]
["bitfinex","SOLUSD",1739732843419,5.2946,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739732844410,0.063,188.88,188.86,0.03]
["bitfinex","SOLUSD",1739732844812,0.063,188.88,188.87,9.69795243]
["bitfinex","SOLUSD",1739732845692,0.063,188.88,188.87,28.40440096]
["bitfinex","SOLUSD",1739732846115,0.063,188.88,188.87,23.10980096]
["bitfinex","SOLUSD",1739732846313,0.063,188.88,188.87,9.69795243]
["bitfinex","SOLUSD",1739732848300,0.063,188.88,188.87,28.40440096]
["bitfinex","SOLUSD",1739732848508,0.063,188.88,188.87,34.76540096]
["bitfinex","SOLUSD",1739732851815,0.063,188.88,188.87,36.76540096]
["bitfinex","SOLUSD",1739732852031,0.063,188.89,188.88,14.41184853]
["bitfinex","SOLUSD",1739732852211,0.063,188.89,188.88,63.69541892]
["bitfinex","SOLUSD",1739732852409,82.3,188.98,188.93,20.0]
["bitfinex","SOLUSD",1739732852595,88.38322452,189.03,188.97,9.69795243]
["bitfinex","SOLUSD",1739732852796,87.5902,189.03,189.0,9.69795243]
["bitfinex","SOLUSD",1739732853107,87.5902,189.03,188.99,9.69795243]
["bitfinex","SOLUSD",1739732853320,87.5902,189.03,188.98,9.69795243]
["bitfinex","SOLUSD",1739732853512,0.79302452,189.02,188.98,9.69795243]
["bitfinex","SOLUSD",1739732854024,87.5902,189.03,188.98,9.69795243]
["bitfinex","SOLUSD",1739732854822,87.5902,189.03,188.99,9.69795243]
["bitfinex","SOLUSD",1739732855009,0.79302452,189.02,188.98,9.69795243]
["bitfinex","SOLUSD",1739732855330,87.5902,189.03,188.98,9.69795243]
["bitfinex","SOLUSD",1739732855825,87.5902,189.03,188.95,13.41184853]
["bitfinex","SOLUSD",1739732856031,82.3,189.03,189.01,9.69795243]
["bitfinex","SOLUSD",1739732856825,82.3,189.03,189.01,15.11426341]
["bitfinex","SOLUSD",1739732857223,87.5902,189.03,189.0,15.11426341]
["bitfinex","SOLUSD",1739732857409,87.5902,189.03,188.96,5.2919]
["bitfinex","SOLUSD",1739732857410,82.3,189.03,189.02,15.11426341]
["bitfinex","SOLUSD",1739732857726,82.3,189.03,189.01,15.11426341]
["bitfinex","SOLUSD",1739732860117,82.3,189.03,189.02,15.11426341]
["bitfinex","SOLUSD",1739732861127,82.3,189.03,189.01,15.11426341]
["bitfinex","SOLUSD",1739732861921,87.5901,189.03,189.0,15.11426341]
["bitfinex","SOLUSD",1739732863742,82.3,189.03,189.0,15.11426341]
["bitfinex","SOLUSD",1739732866042,0.063,189.05,189.02,15.11426341]
["bitfinex","SOLUSD",1739732866226,0.063,189.05,189.03,15.11426341]
["bitfinex","SOLUSD",1739732866614,5.3526,189.05,189.01,15.11426341]
["bitfinex","SOLUSD",1739732866844,5.3526,189.05,189.0,15.11426341]
["bitfinex","SOLUSD",1739732869342,0.79302452,189.04,189.0,15.11426341]
["bitfinex","SOLUSD",1739732869639,6.14562452,189.05,189.0,15.11426341]
["bitfinex","SOLUSD",1739732872038,6.14562452,189.05,188.99,15.11426341]
["bitfinex","SOLUSD",1739732873744,15.11426341,189.04,188.97,15.11426341]
["bitfinex","SOLUSD",1739732874047,83.09302452,189.03,188.97,15.11426341]
["bitfinex","SOLUSD",1739732874237,83.09302452,189.03,188.98,15.11426341]
["bitfinex","SOLUSD",1739732874428,83.09302452,189.03,188.97,15.11426341]
["bitfinex","SOLUSD",1739732874623,82.3,189.03,188.98,15.11426341]
["bitfinex","SOLUSD",1739732875426,87.5901,189.03,188.98,15.11426341]
["bitfinex","SOLUSD",1739732875730,82.3,189.03,188.98,15.11426341]
["bitfinex","SOLUSD",1739732875926,82.3,189.03,189.0,15.11426341]
["bitfinex","SOLUSD",1739732876232,0.063,189.05,189.02,15.11426341]
["bitfinex","SOLUSD",1739732876626,0.063,189.05,189.02,9.67197899]
["bitfinex","SOLUSD",1739732876824,0.063,189.05,189.04,9.67197899]
["bitfinex","SOLUSD",1739732877848,0.063,189.05,189.04,23.08382752]
["bitfinex","SOLUSD",1739732878055,0.063,189.05,189.04,9.67197899]
["bitfinex","SOLUSD",1739732879344,0.063,189.05,189.04,14.96177899]
["bitfinex","SOLUSD",1739732879622,0.063,189.05,189.04,29.16689995]
["bitfinex","SOLUSD",1739732880021,0.063,189.05,189.04,28.37362752]
["bitfinex","SOLUSD",1739732881130,0.063,189.05,189.04,30.37362752]
["bitfinex","SOLUSD",1739732881540,0.063,189.05,189.04,29.37362752]
["bitfinex","SOLUSD",1739732881737,0.063,189.05,189.04,30.37362752]
["bitfinex","SOLUSD",1739732882024,0.063,189.05,189.04,29.37362752]
["bitfinex","SOLUSD",1739732882226,0.063,189.05,189.04,28.37362752]
["bitfinex","SOLUSD",1739732882839,0.063,189.05,189.04,9.67197899]
["bitfinex","SOLUSD",1739732887054,0.063,189.05,189.03,9.67197899]
["bitfinex","SOLUSD",1739732887238,0.063,189.05,189.01,9.67197899]
["bitfinex","SOLUSD",1739732888152,82.363,189.05,189.0,9.67197899]
["bitfinex","SOLUSD",1739732889832,5.2898,189.04,189.0,9.67197899]
["bitfinex","SOLUSD",1739732891639,5.2898,189.04,189.01,9.67197899]
["bitfinex","SOLUSD",1739732893053,5.2898,189.04,189.0,9.67197899]
["bitfinex","SOLUSD",1739732894360,6.08282452,189.04,188.98,9.67197899]
["bitfinex","SOLUSD",1739732895175,6.08282452,189.04,188.99,9.67197899]
["bitfinex","SOLUSD",1739732895554,6.08282452,189.04,188.98,9.67197899]
["bitfinex","SOLUSD",1739732896456,6.08282452,189.04,188.99,9.67197899]
["bitfinex","SOLUSD",1739732896861,5.2898,189.04,189.0,9.67197899]
["bitfinex","SOLUSD",1739732897241,6.08282452,189.04,188.99,9.67197899]
["bitfinex","SOLUSD",1739732897665,5.2898,189.04,189.0,9.67197899]
["bitfinex","SOLUSD",1739732898249,82.3,189.03,189.0,9.67197899]
["bitfinex","SOLUSD",1739732899644,82.3,189.03,188.99,9.67197899]
["bitfinex","SOLUSD",1739732899940,82.3,189.03,188.98,9.67197899]
["bitfinex","SOLUSD",1739732900357,5.2904,189.02,188.98,9.67197899]
["bitfinex","SOLUSD",1739732900556,88.38342452,189.02,188.96,9.67197899]
["bitfinex","SOLUSD",1739732900753,91.97197899,189.01,188.95,43.38509669]
["bitfinex","SOLUSD",1739732900966,0.79302452,189.0,188.95,43.38509669]
["bitfinex","SOLUSD",1739732901137,82.3,188.99,188.95,43.38509669]
["bitfinex","SOLUSD",1739732901337,0.79302452,188.98,188.95,43.38509669]
["bitfinex","SOLUSD",1739732902442,5.2918,188.97,188.95,43.38509669]
["bitfinex","SOLUSD",1739732902771,82.3,188.96,188.95,43.38509669]
["bitfinex","SOLUSD",1739732902974,5.2918,188.97,188.95,43.38509669]
["bitfinex","SOLUSD",1739732903544,0.79302452,188.96,188.95,43.38509669]
["bitfinex","SOLUSD",1739732904148,5.2918,188.97,188.95,43.38509669]
["bitfinex","SOLUSD",1739732906271,6.08452452,188.98,188.95,43.38509669]
["bitfinex","SOLUSD",1739732906674,7.67172452,188.99,188.95,43.38509669]
["bitfinex","SOLUSD",1739732907170,82.3,188.98,188.95,43.38509669]
["bitfinex","SOLUSD",1739732907676,82.3,188.98,188.96,9.67197899]
["bitfinex","SOLUSD",1739732909648,82.3,188.98,188.95,53.05707568]
["bitfinex","SOLUSD",1739732910255,87.5917,188.98,188.95,43.38509669]
["bitfinex","SOLUSD",1739732911257,5.2918,188.97,188.95,43.38509669]
["bitfinex","SOLUSD",1739732911568,82.3,188.96,188.95,43.38509669]
["bitfinex","SOLUSD",1739732911745,83.09302452,188.96,188.95,43.38509669]
["bitfinex","SOLUSD",1739732912171,82.3,188.96,188.95,43.38509669]
["bitfinex","SOLUSD",1739732914361,82.3,188.96,188.95,53.05707568]
["bitfinex","SOLUSD",1739732914673,82.3,188.96,188.95,43.38509669]
["bitfinex","SOLUSD",1739732915252,82.3,189.0,188.95,58.34937568]
["bitfinex","SOLUSD",1739732915453,82.3,188.99,188.96,9.67197899]
["bitfinex","SOLUSD",1739732916072,82.3,188.99,188.98,9.67197899]
["bitfinex","SOLUSD",1739732917484,82.3,188.99,188.98,14.96347899]
["bitfinex","SOLUSD",1739732917664,84.0127,189.04,188.98,14.96347899]
["bitfinex","SOLUSD",1739732917973,82.3,189.03,189.01,9.67197899]
["bitfinex","SOLUSD",1739732918463,82.3,189.03,189.0,9.67197899]
["bitfinex","SOLUSD",1739732918869,9.67197899,189.01,188.94,9.67197899]
["bitfinex","SOLUSD",1739732919176,9.67197899,188.98,188.92,16.25247899]
["bitfinex","SOLUSD",1739732919387,5.2918,188.97,188.92,6.5805]
["bitfinex","SOLUSD",1739732919592,5.2918,188.97,188.92,16.25247899]
["bitfinex","SOLUSD",1739732919879,5.2918,188.97,188.93,9.67197899]
["bitfinex","SOLUSD",1739732920690,6.14722452,188.99,188.93,9.67197899]
["bitfinex","SOLUSD",1739732920865,15.81920351,188.99,188.92,16.25247899]
["bitfinex","SOLUSD",1739732922086,9.67197899,188.98,188.92,6.5805]
["bitfinex","SOLUSD",1739732922379,10.46500351,188.97,188.9,9.67197899]
["bitfinex","SOLUSD",1739732922558,15.92474652,188.97,188.9,15.131722]
["bitfinex","SOLUSD",1739732922956,5.2921,188.96,188.9,15.131722]
["bitfinex","SOLUSD",1739732923270,0.79302452,188.95,188.9,15.131722]
["bitfinex","SOLUSD",1739732923868,5.2926,188.94,188.9,15.131722]
["bitfinex","SOLUSD",1739732924859,0.79302452,188.96,188.9,15.131722]
["bitfinex","SOLUSD",1739732925061,5.2924,188.95,188.9,15.131722]
["bitfinex","SOLUSD",1739732925267,6.8724,188.97,188.93,15.131722]
["bitfinex","SOLUSD",1739732925472,6.8724,188.97,188.92,15.131722]
["bitfinex","SOLUSD",1739732925674,6.8724,188.97,188.91,15.131722]
["bitfinex","SOLUSD",1739732925890,0.79302452,188.96,188.9,15.131722]
["bitfinex","SOLUSD",1739732926483,15.92474652,188.96,188.89,15.161722]
["bitfinex","SOLUSD",1739732926988,20.424122,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739732927181,83.09302452,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739732928062,5.2929,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739732928264,82.3,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739732928496,83.09302452,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739732928695,82.3,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739732929790,5.2935,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739732930304,87.5932,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739732933872,82.3,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739732934272,87.5937,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739732935170,82.3,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739732937381,87.5936,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739732940909,0.79302452,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739732941787,15.92474652,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739732942094,6.08682452,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739732942820,15.77801188,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739732947222,20.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739732947509,29.69118736,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739732948501,34.98548736,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739732951321,5.2943,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739732952683,14.98548736,188.88,188.87,0.03]
["bitfinex","SOLUSD",1739732953909,34.98548736,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1739732955349,14.98548736,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1739732956428,5.294,188.89,188.87,0.0001]
["bitfinex","SOLUSD",1739732957046,5.3568,188.9,188.87,0.0001]
["bitfinex","SOLUSD",1739732957248,0.063,188.9,188.87,0.0001]
["bitfinex","SOLUSD",1739732958045,0.063,188.9,188.89,9.69118736]
["bitfinex","SOLUSD",1739732960369,0.063,188.9,188.89,14.98518736]
["bitfinex","SOLUSD",1739732960653,0.063,188.9,188.89,28.39703589]
["bitfinex","SOLUSD",1739732961655,0.063,188.9,188.89,29.91743589]
["bitfinex","SOLUSD",1739732961865,0.063,188.9,188.89,30.71120612]
["bitfinex","SOLUSD",1739732962163,0.063,188.94,188.9,13.41184853]
["bitfinex","SOLUSD",1739732962324,0.063,188.94,188.93,9.69118736]
["bitfinex","SOLUSD",1739732966167,0.063,188.94,188.92,9.69118736]
["bitfinex","SOLUSD",1739732966949,0.063,188.94,188.93,9.69118736]
["bitfinex","SOLUSD",1739732969156,0.063,188.94,188.93,28.39593589]
["bitfinex","SOLUSD",1739732974064,0.063,188.94,188.93,28.39593589]
["bitfinex","SOLUSD",1739732977459,0.063,188.94,188.93,34.97003589]
["bitfinex","SOLUSD",1739732977657,0.063,188.99,188.97,20.0]
["bitfinex","SOLUSD",1739732977858,0.063,188.99,188.98,9.69118736]
["bitfinex","SOLUSD",1739732983948,0.063,188.99,188.97,34.98298736]
["bitfinex","SOLUSD",1739732984769,0.063,188.99,188.96,9.69118736]
["bitfinex","SOLUSD",1739732985445,0.063,188.99,188.97,9.69118736]
["bitfinex","SOLUSD",1739732986764,0.063,188.99,188.98,29.18820078]
["bitfinex","SOLUSD",1739732991971,0.063,188.99,188.98,28.39453589]
["bitfinex","SOLUSD",1739732992474,0.063,188.99,188.98,23.10303589]
["bitfinex","SOLUSD",1739732995163,0.063,188.99,188.98,28.39453589]
["bitfinex","SOLUSD",1739732998490,0.063,188.99,188.98,74.25568533]
["bitfinex","SOLUSD",1739732999383,0.063,188.99,188.98,34.49093589]
["bitfinex","SOLUSD",1739733000875,0.063,188.99,188.98,23.10303589]
["bitfinex","SOLUSD",1739733001477,0.063,188.99,188.98,9.69118736]
["bitfinex","SOLUSD",1739733001680,0.063,188.99,188.94,9.72118736]
["bitfinex","SOLUSD",1739733002265,9.75418736,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739733002465,6.08452452,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739733002667,0.063,188.99,188.95,9.69118736]
["bitfinex","SOLUSD",1739733002872,0.063,188.99,188.97,9.69118736]
["bitfinex","SOLUSD",1739733003274,0.063,188.99,188.98,9.69118736]
["bitfinex","SOLUSD",1739733003785,0.063,188.99,188.98,23.89656045]
["bitfinex","SOLUSD",1739733003967,0.063,189.04,189.01,20.0]
["bitfinex","SOLUSD",1739733004165,0.063,189.04,189.03,9.69118736]
["bitfinex","SOLUSD",1739733005568,0.063,189.04,189.03,23.10303589]
["bitfinex","SOLUSD",1739733007364,0.063,189.04,189.02,9.69118736]
["bitfinex","SOLUSD",1739733007580,0.063,189.04,189.01,9.69118736]
["bitfinex","SOLUSD",1739733007775,0.85602452,189.04,188.98,9.69118736]
["bitfinex","SOLUSD",1739733007976,9.69118736,189.02,188.96,9.69118736]
["bitfinex","SOLUSD",1739733008289,0.79302452,189.01,188.96,9.69118736]
["bitfinex","SOLUSD",1739733008692,0.79302452,189.01,188.95,9.69118736]
["bitfinex","SOLUSD",1739733008995,14.98218736,189.0,188.94,0.03]
["bitfinex","SOLUSD",1739733009192,0.79302452,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739733009692,10.48421188,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739733010094,5.2915,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739733010282,0.79302452,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739733011582,87.5915,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739733011784,88.38452452,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739733013200,82.3,188.98,188.94,15.15904024]
["bitfinex","SOLUSD",1739733013404,82.3,188.98,188.96,15.12904024]
["bitfinex","SOLUSD",1739733014482,82.3,188.98,188.97,15.12904024]
["bitfinex","SOLUSD",1739733014693,1.5399,189.03,188.98,13.41184853]
["bitfinex","SOLUSD",1739733014991,1.5399,189.03,189.01,15.12904024]
["bitfinex","SOLUSD",1739733015195,1.5399,189.03,188.99,15.12904024]
["bitfinex","SOLUSD",1739733015403,6.8301,189.03,188.98,15.12904024]
["bitfinex","SOLUSD",1739733015697,6.8301,189.03,188.97,15.12904024]
["bitfinex","SOLUSD",1739733016805,6.8301,189.03,188.98,15.12904024]
["bitfinex","SOLUSD",1739733018704,6.8301,189.03,188.97,15.12904024]
["bitfinex","SOLUSD",1739733018912,21.95914024,189.03,188.96,15.12904024]
["bitfinex","SOLUSD",1739733019084,21.95914024,189.03,188.95,15.12904024]
["bitfinex","SOLUSD",1739733019085,98.22206476,189.02,188.95,15.12904024]
["bitfinex","SOLUSD",1739733020202,5.2907,189.01,188.95,15.12904024]
["bitfinex","SOLUSD",1739733020505,0.79302452,189.0,188.95,15.12904024]
["bitfinex","SOLUSD",1739733021105,5.2907,189.01,188.95,15.12904024]
["bitfinex","SOLUSD",1739733021402,0.79302452,189.0,188.95,15.12904024]
["bitfinex","SOLUSD",1739733022205,0.79302452,189.0,188.94,15.15904024]
["bitfinex","SOLUSD",1739733022376,82.3,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739733022582,82.3,188.99,188.94,15.15904024]
["bitfinex","SOLUSD",1739733023718,87.5913,188.99,188.94,15.15904024]
["bitfinex","SOLUSD",1739733023890,0.79302452,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739733024206,102.72034024,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739733024207,87.5913,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739733024389,82.3,188.99,188.94,15.15904024]
["bitfinex","SOLUSD",1739733024786,82.3,188.99,188.95,15.12904024]
["bitfinex","SOLUSD",1739733024985,82.3,188.99,188.98,15.12904024]
["bitfinex","SOLUSD",1739733025593,82.3,188.99,188.96,28.54088877]
["bitfinex","SOLUSD",1739733025789,82.3,188.99,188.95,5.2924]
["bitfinex","SOLUSD",1739733025790,82.3,188.99,188.95,15.12904024]
["bitfinex","SOLUSD",1739733026707,87.5913,188.99,188.94,15.15904024]
["bitfinex","SOLUSD",1739733026891,82.3,188.98,188.94,15.15904024]
["bitfinex","SOLUSD",1739733027504,82.3,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739733028502,82.3,188.98,188.94,15.15904024]
["bitfinex","SOLUSD",1739733029011,82.3,188.97,188.94,15.15904024]
["bitfinex","SOLUSD",1739733030010,87.5919,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739733030187,88.38492452,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739733031406,82.3,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739733031710,82.3,188.97,188.94,9.7118591]
["bitfinex","SOLUSD",1739733033122,82.3,188.97,188.95,9.6818591]
["bitfinex","SOLUSD",1739733033589,82.3,188.97,188.94,9.7118591]
["bitfinex","SOLUSD",1739733034007,82.3,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739733034900,82.3,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739733041219,10.47488362,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739733041405,11.99898362,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739733043723,16.4980591,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739733043895,16.4980591,188.96,188.94,0.03]
["bitfinex","SOLUSD",1739733044212,10.47488362,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733045604,15.76728362,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733057520,6.08542452,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733057838,5.2924,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733060748,14.9742591,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733061911,15.0372591,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733063144,5.3554,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733063442,0.063,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739733063642,0.063,188.95,188.94,9.7118591]
["bitfinex","SOLUSD",1739733065031,0.063,188.95,188.94,23.12370763]
["bitfinex","SOLUSD",1739733065235,0.063,188.95,188.94,28.41630763]
["bitfinex","SOLUSD",1739733065619,0.063,188.95,188.94,29.2099668]
["bitfinex","SOLUSD",1739733065943,0.063,188.95,188.94,31.7502668]
["bitfinex","SOLUSD",1739733066143,0.063,188.95,188.94,16.79811827]
["bitfinex","SOLUSD",1739733066346,0.063,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733066645,22.17677439,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733066872,20.063,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733067246,29.7448591,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733067444,15.0372591,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733068566,15.83028362,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733070068,5.3554,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733072966,0.063,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733073145,0.063,188.95,188.94,15.13298416]
["bitfinex","SOLUSD",1739733074064,0.063,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739733074254,1.0,188.9,188.87,0.0001]
["bitfinex","SOLUSD",1739733074446,15.13288416,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1739733074651,15.13288416,188.88,188.76,6.2432]
["bitfinex","SOLUSD",1739733074842,15.13288416,188.82,188.76,6.2432]
["bitfinex","SOLUSD",1739733075039,0.99318859,188.81,188.76,6.2432]
["bitfinex","SOLUSD",1739733076159,5.2966,188.8,188.76,6.2432]
["bitfinex","SOLUSD",1739733077967,0.99324882,188.79,188.76,6.2432]
["bitfinex","SOLUSD",1739733079364,21.42293298,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739733084250,0.99324882,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739733084446,6.29004882,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739733084864,2.0,188.73,188.66,0.12]
["bitfinex","SOLUSD",1739733085059,15.13288416,188.67,188.66,0.12]
["bitfinex","SOLUSD",1739733085461,20.43308416,188.67,188.66,0.12]
["bitfinex","SOLUSD",1739733085680,21.4273632,188.67,188.66,0.12]
["bitfinex","SOLUSD",1739733085972,34.6779632,188.67,188.56,21.27238416]
["bitfinex","SOLUSD",1739733086173,15.13288416,188.62,188.52,105.12171331]
["bitfinex","SOLUSD",1739733086373,1.5532,188.64,188.49,8.29561251]
["bitfinex","SOLUSD",1739733086374,15.13288416,188.56,188.49,8.29561251]
["bitfinex","SOLUSD",1739733086672,15.13288416,188.57,188.5,15.13288416]
["bitfinex","SOLUSD",1739733086975,16.12739198,188.56,188.49,8.29561251]
["bitfinex","SOLUSD",1739733087371,16.12739198,188.56,188.49,23.42849667]
["bitfinex","SOLUSD",1739733088175,0.99450782,188.56,188.5,15.13288416]
["bitfinex","SOLUSD",1739733088861,0.99450782,188.56,188.49,23.42849667]
["bitfinex","SOLUSD",1739733088862,16.12739198,188.56,188.49,23.42849667]
["bitfinex","SOLUSD",1739733089178,0.99450782,188.56,188.51,15.13288416]
["bitfinex","SOLUSD",1739733089352,0.99450208,188.57,188.52,15.13288416]
["bitfinex","SOLUSD",1739733089556,0.99450208,188.57,188.51,15.13288416]
["bitfinex","SOLUSD",1739733090379,82.3,188.6,188.54,15.13288416]
["bitfinex","SOLUSD",1739733090380,0.99450011,188.59,188.54,15.13288416]
["bitfinex","SOLUSD",1739733090674,16.12721996,188.63,188.56,15.13288416]
["bitfinex","SOLUSD",1739733091175,16.12721996,188.63,188.57,15.13288416]
["bitfinex","SOLUSD",1739733091478,16.12721996,188.63,188.56,15.13288416]
["bitfinex","SOLUSD",1739733092468,0.99421812,188.64,188.59,15.13288416]
["bitfinex","SOLUSD",1739733093873,0.99421812,188.64,188.58,21.70188416]
["bitfinex","SOLUSD",1739733094263,82.3,188.63,188.58,21.70188416]
["bitfinex","SOLUSD",1739733094464,82.3,188.63,188.59,15.13288416]
["bitfinex","SOLUSD",1739733094866,20.0,188.6,188.53,0.40151937]
["bitfinex","SOLUSD",1739733095058,15.13288416,188.54,188.47,0.03]
["bitfinex","SOLUSD",1739733095262,15.13288416,188.51,188.47,0.03]
["bitfinex","SOLUSD",1739733095473,1.0,188.57,188.47,0.03]
["bitfinex","SOLUSD",1739733095474,15.13288416,188.55,188.47,15.16288416]
["bitfinex","SOLUSD",1739733095664,0.99473575,188.54,188.47,15.16288416]
["bitfinex","SOLUSD",1739733096374,15.13288416,188.53,188.47,0.03]
["bitfinex","SOLUSD",1739733096574,0.99481486,188.52,188.47,0.03]
["bitfinex","SOLUSD",1739733097483,15.13288416,188.51,188.47,0.03]
["bitfinex","SOLUSD",1739733097660,0.99494675,188.5,188.47,0.03]
["bitfinex","SOLUSD",1739733098181,16.12783091,188.5,188.47,0.03]
["bitfinex","SOLUSD",1739733098573,0.99494675,188.5,188.47,0.03]
["bitfinex","SOLUSD",1739733099985,0.99492798,188.49,188.47,0.03]
["bitfinex","SOLUSD",1739733101464,82.3,188.5,188.47,24.35938023]
["bitfinex","SOLUSD",1739733102586,82.3,188.5,188.47,0.03]
["bitfinex","SOLUSD",1739733103387,82.3,188.5,188.47,5.3358]
["bitfinex","SOLUSD",1739733105972,82.3,188.5,188.47,0.03]
["bitfinex","SOLUSD",1739733106699,21.0,188.48,188.36,24.32938023]
["bitfinex","SOLUSD",1739733106868,1.0,188.5,188.29,24.32938023]
["bitfinex","SOLUSD",1739733106869,24.32938023,188.4,188.29,24.32938023]
["bitfinex","SOLUSD",1739733107067,24.32938023,188.4,188.28,0.03]
["bitfinex","SOLUSD",1739733107068,24.32938023,188.35,188.28,0.03]
["bitfinex","SOLUSD",1739733107393,25.32519984,188.34,188.28,0.03]
["bitfinex","SOLUSD",1739733107696,14.41184853,188.33,188.28,0.03]
["bitfinex","SOLUSD",1739733107868,21.0,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739733108072,0.99625405,188.3,188.28,0.03]
["bitfinex","SOLUSD",1739733108691,24.32938023,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739733109277,29.64028023,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739733109682,24.32938023,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739733109883,25.32539024,188.34,188.28,0.03]
["bitfinex","SOLUSD",1739733110086,0.99601001,188.34,188.28,24.35938023]
["bitfinex","SOLUSD",1739733110395,25.32539024,188.34,188.28,0.03]
["bitfinex","SOLUSD",1739733112102,24.32938023,188.3,188.28,0.03]
["bitfinex","SOLUSD",1739733112403,0.99609165,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739733113197,6.30648604,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739733113380,6.30648604,188.31,188.23,24.32938023]
["bitfinex","SOLUSD",1739733114397,30.63586627,188.31,188.24,24.32938023]
["bitfinex","SOLUSD",1739733114776,25.32536627,188.31,188.24,24.32938023]
["bitfinex","SOLUSD",1739733115001,0.99598604,188.31,188.24,24.32938023]
["bitfinex","SOLUSD",1739733115306,25.32536627,188.31,188.24,24.32938023]
["bitfinex","SOLUSD",1739733115529,0.99598604,188.31,188.27,24.32938023]
["bitfinex","SOLUSD",1739733115685,0.99598218,188.35,188.3,24.32938023]
["bitfinex","SOLUSD",1739733115884,0.99598218,188.35,188.3,24.29504835]
["bitfinex","SOLUSD",1739733116180,0.99571665,188.37,188.31,24.32938023]
["bitfinex","SOLUSD",1739733116380,0.99560879,188.38,188.34,24.32938023]
["bitfinex","SOLUSD",1739733116980,0.99560879,188.38,188.33,29.63908023]
["bitfinex","SOLUSD",1739733117400,0.99546099,188.4,188.33,29.63908023]
["bitfinex","SOLUSD",1739733118285,25.32484122,188.4,188.33,29.63908023]
["bitfinex","SOLUSD",1739733118497,0.99546099,188.4,188.33,29.63908023]
["bitfinex","SOLUSD",1739733119488,0.99546099,188.4,188.36,24.32938023]
["bitfinex","SOLUSD",1739733119694,0.99534396,188.42,188.37,24.32938023]
["bitfinex","SOLUSD",1739733120202,0.99534396,188.42,188.38,24.32938023]
["bitfinex","SOLUSD",1739733120523,0.99524909,188.44,188.39,24.32938023]
["bitfinex","SOLUSD",1739733120711,0.99512451,188.46,188.39,24.32938023]
["bitfinex","SOLUSD",1739733120885,25.32450474,188.46,188.39,24.32938023]
["bitfinex","SOLUSD",1739733121209,25.32450474,188.46,188.4,24.32938023]
["bitfinex","SOLUSD",1739733121210,0.99512451,188.46,188.4,24.32938023]
["bitfinex","SOLUSD",1739733121412,0.063,188.47,188.43,24.32938023]
["bitfinex","SOLUSD",1739733121582,14.9378422,188.51,188.44,24.32938023]
["bitfinex","SOLUSD",1739733121785,0.59185489,188.5,188.44,24.32938023]
["bitfinex","SOLUSD",1739733122079,24.92123512,188.5,188.43,29.63608023]
["bitfinex","SOLUSD",1739733122884,24.32938023,188.48,188.42,5.3072]
["bitfinex","SOLUSD",1739733123089,0.59185489,188.47,188.42,5.3072]
["bitfinex","SOLUSD",1739733124483,24.32938023,188.51,188.44,24.32938023]
["bitfinex","SOLUSD",1739733124684,0.59185489,188.5,188.45,24.32938023]
["bitfinex","SOLUSD",1739733125088,0.59185489,188.5,188.46,24.32938023]
["bitfinex","SOLUSD",1739733125290,0.59185489,188.5,188.45,24.32938023]
["bitfinex","SOLUSD",1739733125491,0.59185489,188.5,188.46,5.3061]
["bitfinex","SOLUSD",1739733125700,0.59185489,188.51,188.46,5.3061]
["bitfinex","SOLUSD",1739733125896,0.59185489,188.51,188.46,29.63548023]
["bitfinex","SOLUSD",1739733126706,0.59185489,188.52,188.46,29.63548023]
["bitfinex","SOLUSD",1739733127084,24.92123512,188.52,188.45,29.63578023]
["bitfinex","SOLUSD",1739733127285,30.22573512,188.52,188.45,29.63578023]
["bitfinex","SOLUSD",1739733127797,24.92123512,188.52,188.46,24.32938023]
["bitfinex","SOLUSD",1739733127985,0.59185489,188.52,188.46,24.32938023]
["bitfinex","SOLUSD",1739733128304,0.59185489,188.55,188.49,24.32938023]
["bitfinex","SOLUSD",1739733128504,82.3,188.56,188.51,24.32938023]
["bitfinex","SOLUSD",1739733128698,82.89185489,188.56,188.51,29.63408023]
["bitfinex","SOLUSD",1739733128901,24.32938023,188.55,188.49,24.32938023]
["bitfinex","SOLUSD",1739733129094,24.92123512,188.55,188.49,24.32938023]
["bitfinex","SOLUSD",1739733129295,0.59185489,188.55,188.49,24.32938023]
["bitfinex","SOLUSD",1739733129790,24.32938023,188.59,188.53,24.32938023]
["bitfinex","SOLUSD",1739733130006,0.59185489,188.58,188.53,24.32938023]
["bitfinex","SOLUSD",1739733130212,24.92123512,188.58,188.52,24.32938023]
["bitfinex","SOLUSD",1739733130526,24.92123512,188.58,188.46,26.12504331]
["bitfinex","SOLUSD",1739733130527,24.32938023,188.54,188.47,24.32938023]
["bitfinex","SOLUSD",1739733130684,0.59185489,188.58,188.44,14.7741]
["bitfinex","SOLUSD",1739733130685,5.3036,188.55,188.48,5.3056]
["bitfinex","SOLUSD",1739733130892,0.59185489,188.54,188.48,29.63498023]
["bitfinex","SOLUSD",1739733131493,24.32938023,188.55,188.48,29.63498023]
["bitfinex","SOLUSD",1739733131907,0.59185489,188.54,188.48,29.63498023]
["bitfinex","SOLUSD",1739733132385,24.92123512,188.56,188.49,24.32938023]
["bitfinex","SOLUSD",1739733132590,0.59185489,188.56,188.51,24.32938023]
["bitfinex","SOLUSD",1739733132991,0.59185489,188.56,188.5,29.63418023]
["bitfinex","SOLUSD",1739733133186,1.0,188.63,188.5,29.63418023]
["bitfinex","SOLUSD",1739733133187,106.62938023,188.63,188.55,24.32938023]
["bitfinex","SOLUSD",1739733133394,24.32938023,188.6,188.53,30.85928023]
["bitfinex","SOLUSD",1739733133593,24.32938023,188.57,188.53,6.5299]
["bitfinex","SOLUSD",1739733133793,24.32938023,188.57,188.5,5.3048]
["bitfinex","SOLUSD",1739733133794,0.59185489,188.56,188.5,5.3048]
["bitfinex","SOLUSD",1739733134006,0.59185489,188.56,188.5,29.63418023]
["bitfinex","SOLUSD",1739733134199,0.59185489,188.56,188.51,24.32938023]
["bitfinex","SOLUSD",1739733134407,82.3,188.61,188.51,24.32938023]
["bitfinex","SOLUSD",1739733134408,0.59185489,188.57,188.51,24.32938023]
["bitfinex","SOLUSD",1739733134806,0.59185489,188.58,188.52,24.32938023]
["bitfinex","SOLUSD",1739733135191,0.59185489,188.58,188.53,24.32938023]
["bitfinex","SOLUSD",1739733135918,0.59185489,188.59,188.53,24.32938023]
["bitfinex","SOLUSD",1739733136094,0.59185489,188.59,188.54,24.32938023]
["bitfinex","SOLUSD",1739733136606,0.063,188.57,188.54,24.32938023]
["bitfinex","SOLUSD",1739733136806,0.063,188.57,188.53,5.304]
["bitfinex","SOLUSD",1739733136807,0.063,188.57,188.53,29.63338023]
["bitfinex","SOLUSD",1739733137199,0.063,188.57,188.53,5.304]
["bitfinex","SOLUSD",1739733137400,24.32938023,188.54,188.44,24.32938023]
["bitfinex","SOLUSD",1739733137595,24.32938023,188.52,188.44,5.3067]
["bitfinex","SOLUSD",1739733137814,0.59185489,188.51,188.44,29.63608023]
["bitfinex","SOLUSD",1739733138027,0.59185489,188.51,188.45,24.32938023]
["bitfinex","SOLUSD",1739733138515,0.59185489,188.51,188.46,24.32938023]
["bitfinex","SOLUSD",1739733138714,0.59185489,188.52,188.46,24.32938023]
["bitfinex","SOLUSD",1739733139100,24.92123512,188.52,188.45,29.63578023]
["bitfinex","SOLUSD",1739733140209,30.22563512,188.52,188.45,5.3064]
["bitfinex","SOLUSD",1739733140417,24.32938023,188.49,188.43,11.3343]
["bitfinex","SOLUSD",1739733141196,24.32938023,188.5,188.43,35.66368023]
["bitfinex","SOLUSD",1739733141401,29.63458023,188.5,188.43,35.66368023]
["bitfinex","SOLUSD",1739733141809,5.3052,188.5,188.43,35.66368023]
["bitfinex","SOLUSD",1739733142015,5.3052,188.5,188.44,24.32938023]
["bitfinex","SOLUSD",1739733142319,29.63408023,188.51,188.44,24.32938023]
["bitfinex","SOLUSD",1739733142526,24.32938023,188.52,188.45,24.32938023]
["bitfinex","SOLUSD",1739733143130,24.92123512,188.52,188.45,24.32938023]
["bitfinex","SOLUSD",1739733143831,24.32938023,188.52,188.45,24.32938023]
["bitfinex","SOLUSD",1739733144040,24.92123512,188.51,188.44,24.32938023]
["bitfinex","SOLUSD",1739733144833,24.92123512,188.51,188.43,35.66388023]
["bitfinex","SOLUSD",1739733145330,30.22603512,188.51,188.43,35.66388023]
["bitfinex","SOLUSD",1739733145540,5.89665489,188.51,188.44,24.32938023]
["bitfinex","SOLUSD",1739733146827,5.89665489,188.51,188.44,29.63598023]
["bitfinex","SOLUSD",1739733147431,30.22563512,188.52,188.45,24.32938023]
["bitfinex","SOLUSD",1739733147636,0.59185489,188.53,188.47,24.32938023]
["bitfinex","SOLUSD",1739733147842,82.89185489,188.54,188.47,24.32938023]
["bitfinex","SOLUSD",1739733148316,107.22123512,188.54,188.47,24.32938023]
["bitfinex","SOLUSD",1739733148515,106.62938023,188.54,188.47,24.32938023]
["bitfinex","SOLUSD",1739733149114,111.93328023,188.54,188.47,29.63518023]
["bitfinex","SOLUSD",1739733149631,106.62938023,188.54,188.47,29.63518023]
["bitfinex","SOLUSD",1739733149833,111.93328023,188.54,188.47,29.63518023]
["bitfinex","SOLUSD",1739733150133,82.3,188.54,188.48,24.32938023]
["bitfinex","SOLUSD",1739733150506,0.063,188.51,188.48,24.32938023]
["bitfinex","SOLUSD",1739733152033,0.063,188.51,188.5,24.32938023]
["bitfinex","SOLUSD",1739733153062,0.063,188.51,188.5,20.0]
["bitfinex","SOLUSD",1739733153437,0.063,188.51,188.5,44.32938023]
["bitfinex","SOLUSD",1739733154844,0.063,188.51,188.5,20.49909118]
["bitfinex","SOLUSD",1739733155031,0.063,188.51,188.5,33.91093971]
["bitfinex","SOLUSD",1739733160048,0.063,188.51,188.49,35.19409118]
["bitfinex","SOLUSD",1739733160230,0.063,188.51,188.5,20.0]
["bitfinex","SOLUSD",1739733161235,0.063,188.51,188.5,35.19409118]
["bitfinex","SOLUSD",1739733162030,0.063,188.51,188.5,53.91093971]
["bitfinex","SOLUSD",1739733162754,0.063,188.51,188.5,53.94093971]
["bitfinex","SOLUSD",1739733163248,0.063,188.51,188.5,20.03]
["bitfinex","SOLUSD",1739733163936,0.063,188.51,188.5,25.335]
["bitfinex","SOLUSD",1739733165232,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733166529,0.063,188.51,188.5,5.335]
["bitfinex","SOLUSD",1739733169448,0.063,188.51,188.5,28.63593971]
["bitfinex","SOLUSD",1739733171454,0.063,188.51,188.5,33.94093971]
["bitfinex","SOLUSD",1739733178946,0.063,188.51,188.5,20.52909118]
["bitfinex","SOLUSD",1739733179145,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733185370,0.063,188.51,188.5,15.22409118]
["bitfinex","SOLUSD",1739733186462,0.063,188.51,188.5,20.52909118]
["bitfinex","SOLUSD",1739733187666,0.063,188.51,188.5,33.94093971]
["bitfinex","SOLUSD",1739733188960,0.063,188.51,188.5,20.02909118]
["bitfinex","SOLUSD",1739733189166,0.063,188.51,188.48,15.19409118]
["bitfinex","SOLUSD",1739733189546,0.063,188.51,188.48,20.0]
["bitfinex","SOLUSD",1739733190356,0.063,188.51,188.48,40.49959118]
["bitfinex","SOLUSD",1739733190663,0.063,188.51,188.49,15.19409118]
["bitfinex","SOLUSD",1739733192356,0.063,188.51,188.48,40.49959118]
["bitfinex","SOLUSD",1739733192763,0.063,188.51,188.49,15.19409118]
["bitfinex","SOLUSD",1739733193565,0.063,188.51,188.48,40.49959118]
["bitfinex","SOLUSD",1739733196254,0.063,188.51,188.5,15.19409118]
["bitfinex","SOLUSD",1739733196445,0.063,188.51,188.5,28.60593971]
["bitfinex","SOLUSD",1739733198252,0.063,188.51,188.5,33.91093971]
["bitfinex","SOLUSD",1739733200580,0.063,188.51,188.5,28.44161515]
["bitfinex","SOLUSD",1739733202556,0.063,188.51,188.5,9.72476662]
["bitfinex","SOLUSD",1739733202766,0.063,188.51,188.48,29.72476662]
["bitfinex","SOLUSD",1739733202967,0.063,188.51,188.48,20.0]
["bitfinex","SOLUSD",1739733203170,0.063,188.51,188.5,9.72476662]
["bitfinex","SOLUSD",1739733206679,0.063,188.51,188.5,15.02976662]
["bitfinex","SOLUSD",1739733208484,0.063,188.51,188.5,28.44161515]
["bitfinex","SOLUSD",1739733209287,0.063,188.51,188.5,28.47161515]
["bitfinex","SOLUSD",1739733209866,0.063,188.51,188.5,23.16661515]
["bitfinex","SOLUSD",1739733210761,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733212577,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733213289,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733218075,0.063,188.51,188.5,28.47161515]
["bitfinex","SOLUSD",1739733223104,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733229779,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733230887,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733233778,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733234405,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733234904,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733236207,0.063,188.51,188.5,28.47161515]
["bitfinex","SOLUSD",1739733236384,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733245136,0.063,188.51,188.5,18.74684853]
["bitfinex","SOLUSD",1739733247103,0.063,188.51,188.5,28.47161515]
["bitfinex","SOLUSD",1739733249810,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733250830,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733251540,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733251724,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733253039,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733253807,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733254631,0.063,188.51,188.5,28.47161515]
["bitfinex","SOLUSD",1739733259031,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733259235,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733260949,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733262048,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733262648,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733264980,1.5765,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733266279,6.8812,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733266851,7.47305489,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733269672,2.16835489,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733269850,1.5765,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733271039,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733271778,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733274451,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733276462,0.65485489,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733276676,0.063,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733277376,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733282783,0.063,188.51,188.5,15.05976662]
["bitfinex","SOLUSD",1739733283168,0.063,188.51,188.5,28.47161515]
["bitfinex","SOLUSD",1739733285190,0.063,188.51,188.5,9.75476662]
["bitfinex","SOLUSD",1739733285978,0.59185489,188.55,188.5,9.75476662]
["bitfinex","SOLUSD",1739733286583,5.89545489,188.55,188.5,9.75476662]
["bitfinex","SOLUSD",1739733287476,5.89545489,188.55,188.5,0.03]
["bitfinex","SOLUSD",1739733289086,5.89545489,188.55,188.5,9.75476662]
["bitfinex","SOLUSD",1739733293593,5.95845489,188.55,188.5,9.75476662]
["bitfinex","SOLUSD",1739733296093,5.95845489,188.55,188.5,0.03]
["bitfinex","SOLUSD",1739733296974,15.68322151,188.55,188.5,0.03]
["bitfinex","SOLUSD",1739733297185,9.72476662,188.53,188.5,0.03]
["bitfinex","SOLUSD",1739733297385,10.31662151,188.52,188.5,0.03]
["bitfinex","SOLUSD",1739733297893,9.72476662,188.52,188.5,0.03]
["bitfinex","SOLUSD",1739733298581,5.3044,188.52,188.5,0.03]
["bitfinex","SOLUSD",1739733299574,82.3,188.54,188.5,0.03]
["bitfinex","SOLUSD",1739733299776,87.6041,188.54,188.5,0.03]
["bitfinex","SOLUSD",1739733301801,82.3,188.54,188.5,9.75476662]
["bitfinex","SOLUSD",1739733302899,82.3,188.54,188.52,9.72476662]
["bitfinex","SOLUSD",1739733303086,82.3,188.54,188.53,9.72476662]
["bitfinex","SOLUSD",1739733303279,0.063,188.55,188.53,9.72476662]
["bitfinex","SOLUSD",1739733303504,0.063,188.55,188.54,9.72476662]
["bitfinex","SOLUSD",1739733305204,0.063,188.55,188.54,15.02866662]
["bitfinex","SOLUSD",1739733306304,0.063,188.55,188.54,28.44051515]
["bitfinex","SOLUSD",1739733306994,0.063,188.55,188.54,9.72476662]
["bitfinex","SOLUSD",1739733308300,0.063,188.55,188.53,9.72476662]
["bitfinex","SOLUSD",1739733308689,0.063,188.55,188.54,9.72476662]
["bitfinex","SOLUSD",1739733309097,0.063,188.55,188.53,9.72476662]
["bitfinex","SOLUSD",1739733309606,0.063,188.55,188.51,9.72476662]
["bitfinex","SOLUSD",1739733309794,0.063,188.55,188.5,9.75476662]
["bitfinex","SOLUSD",1739733312002,9.72476662,188.54,188.5,0.03]
["bitfinex","SOLUSD",1739733312301,9.72476662,188.53,188.5,0.03]
["bitfinex","SOLUSD",1739733312479,0.063,188.55,188.5,0.03]
["bitfinex","SOLUSD",1739733312480,9.72476662,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733314005,16.56386662,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733314509,20.0,188.48,188.44,0.03]
["bitfinex","SOLUSD",1739733314715,9.72476662,188.46,188.44,0.03]
["bitfinex","SOLUSD",1739733315289,9.72476662,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739733316000,15.03116662,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739733316692,5.3064,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739733317010,97.33066662,188.47,188.44,0.03]
["bitfinex","SOLUSD",1739733317203,87.6059,188.47,188.44,0.03]
["bitfinex","SOLUSD",1739733317509,82.3,188.47,188.44,0.03]
["bitfinex","SOLUSD",1739733317723,82.3,188.47,188.46,9.72476662]
["bitfinex","SOLUSD",1739733318210,8.29037508,188.5,188.46,9.72476662]
["bitfinex","SOLUSD",1739733318510,8.29037508,188.5,188.47,9.72476662]
["bitfinex","SOLUSD",1739733319223,8.29037508,188.5,188.49,9.72476662]
["bitfinex","SOLUSD",1739733320716,5.3044,188.52,188.47,9.72476662]
["bitfinex","SOLUSD",1739733320897,15.02916662,188.52,188.45,9.72476662]
["bitfinex","SOLUSD",1739733321533,9.72476662,188.51,188.44,9.75476662]
["bitfinex","SOLUSD",1739733321700,9.72476662,188.48,188.44,0.03]
["bitfinex","SOLUSD",1739733322398,5.3058,188.47,188.44,0.03]
["bitfinex","SOLUSD",1739733323614,20.51830392,188.47,188.44,0.03]
["bitfinex","SOLUSD",1739733323829,15.21250392,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739733324000,97.51250392,188.46,188.44,0.03]
["bitfinex","SOLUSD",1739733324326,82.3,188.46,188.44,0.03]
["bitfinex","SOLUSD",1739733324527,97.51250392,188.46,188.44,0.03]
["bitfinex","SOLUSD",1739733324721,15.21250392,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739733325427,20.51890392,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739733325902,5.3064,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739733327200,87.6061,188.46,188.44,0.03]
["bitfinex","SOLUSD",1739733327402,6.84,188.48,188.44,15.24250392]
["bitfinex","SOLUSD",1739733327625,82.3,188.51,188.47,15.21250392]
["bitfinex","SOLUSD",1739733327918,8.29037508,188.52,188.5,15.21250392]
["bitfinex","SOLUSD",1739733328104,8.29037508,188.52,188.44,6.3473]
["bitfinex","SOLUSD",1739733328432,8.29037508,188.52,188.44,7.14298705]
["bitfinex","SOLUSD",1739733328594,8.29037508,188.52,188.51,15.21250392]
["bitfinex","SOLUSD",1739733329302,0.063,188.54,188.51,15.21250392]
["bitfinex","SOLUSD",1739733329518,0.063,188.54,188.53,15.21250392]
["bitfinex","SOLUSD",1739733329729,0.063,188.54,188.51,15.21250392]
["bitfinex","SOLUSD",1739733330141,0.063,188.54,188.47,18.71764853]
["bitfinex","SOLUSD",1739733330142,0.063,188.54,188.53,15.21250392]
["bitfinex","SOLUSD",1739733331246,0.063,188.54,188.52,15.21250392]
["bitfinex","SOLUSD",1739733331928,0.063,188.54,188.53,15.21250392]
["bitfinex","SOLUSD",1739733332648,0.063,188.54,188.51,15.21250392]
["bitfinex","SOLUSD",1739733333140,0.063,188.54,188.5,15.21250392]
["bitfinex","SOLUSD",1739733333823,0.063,188.54,188.51,15.21250392]
["bitfinex","SOLUSD",1739733334152,0.063,188.54,188.52,15.21250392]
["bitfinex","SOLUSD",1739733334461,0.063,188.54,188.51,15.21250392]
["bitfinex","SOLUSD",1739733334964,0.063,188.54,188.52,15.21250392]
["bitfinex","SOLUSD",1739733335451,0.063,188.54,188.51,15.21250392]
["bitfinex","SOLUSD",1739733335660,0.063,188.54,188.5,15.21250392]
["bitfinex","SOLUSD",1739733336029,0.063,188.54,188.47,13.41184853]
["bitfinex","SOLUSD",1739733336030,0.063,188.54,188.51,15.21250392]
["bitfinex","SOLUSD",1739733338557,82.3,188.53,188.52,15.21250392]
["bitfinex","SOLUSD",1739733338852,97.51250392,188.53,188.45,15.21250392]
["bitfinex","SOLUSD",1739733339525,5.3044,188.52,188.45,15.21250392]
["bitfinex","SOLUSD",1739733340225,18.5655,188.52,188.46,15.21250392]
["bitfinex","SOLUSD",1739733341328,5.3044,188.52,188.47,15.21250392]
["bitfinex","SOLUSD",1739733342261,5.3674,188.52,188.49,15.21250392]
["bitfinex","SOLUSD",1739733342853,0.063,188.52,188.51,15.21250392]
["bitfinex","SOLUSD",1739733343850,0.063,188.52,188.5,15.21250392]
["bitfinex","SOLUSD",1739733344849,0.063,188.52,188.51,15.21250392]
["bitfinex","SOLUSD",1739733346431,0.063,188.52,188.51,33.92905245]
["bitfinex","SOLUSD",1739733349551,0.063,188.52,188.51,33.92905245]
["bitfinex","SOLUSD",1739733356156,0.063,188.52,188.51,41.09437342]
["bitfinex","SOLUSD",1739733356450,0.063,188.52,188.51,40.29895245]
["bitfinex","SOLUSD",1739733360749,0.063,188.52,188.51,34.80724194]
["bitfinex","SOLUSD",1739733373553,0.063,188.52,188.51,35.80724194]
["bitfinex","SOLUSD",1739733373962,0.063,188.52,188.51,34.80724194]
["bitfinex","SOLUSD",1739733374346,0.063,188.52,188.51,35.80724194]
["bitfinex","SOLUSD",1739733376070,0.063,188.55,188.54,13.41184853]
["bitfinex","SOLUSD",1739733376251,0.063,188.55,188.54,62.8110605]
["bitfinex","SOLUSD",1739733376968,0.063,188.55,188.54,23.92788686]
["bitfinex","SOLUSD",1739733378247,0.063,188.55,188.54,29.23178686]
["bitfinex","SOLUSD",1739733379565,0.063,188.55,188.54,68.1149605]
["bitfinex","SOLUSD",1739733379954,0.063,188.55,188.54,29.23178686]
["bitfinex","SOLUSD",1739733383262,0.063,188.55,188.54,68.1149605]
["bitfinex","SOLUSD",1739733383874,0.063,188.55,188.54,29.23178686]
["bitfinex","SOLUSD",1739733386462,0.063,188.55,188.54,68.1149605]
["bitfinex","SOLUSD",1739733386675,0.063,188.55,188.54,29.23178686]
["bitfinex","SOLUSD",1739733387574,0.063,188.55,188.54,9.72079341]
["bitfinex","SOLUSD",1739733389663,0.063,188.55,188.54,29.23193095]
["bitfinex","SOLUSD",1739733389976,0.063,188.55,188.54,28.43654194]
["bitfinex","SOLUSD",1739733390184,0.063,188.55,188.54,23.13264194]
["bitfinex","SOLUSD",1739733391074,0.063,188.55,188.54,9.72079341]
["bitfinex","SOLUSD",1739733393475,0.063,188.55,188.54,9.75079341]
["bitfinex","SOLUSD",1739733393677,0.063,188.55,188.54,15.05469341]
["bitfinex","SOLUSD",1739733396667,0.063,188.55,188.54,28.46654194]
["bitfinex","SOLUSD",1739733396975,0.063,188.55,188.54,23.16264194]
["bitfinex","SOLUSD",1739733397778,0.063,188.55,188.54,9.75079341]
["bitfinex","SOLUSD",1739733400179,0.063,188.55,188.54,15.05469341]
["bitfinex","SOLUSD",1739733401780,0.063,188.55,188.54,9.75079341]
["bitfinex","SOLUSD",1739733403958,83.45989475,188.62,188.55,9.72079341]
["bitfinex","SOLUSD",1739733405084,5.3019,188.61,188.56,9.72079341]
["bitfinex","SOLUSD",1739733405676,5.3019,188.61,188.57,9.72079341]
["bitfinex","SOLUSD",1739733406386,79.10380134,188.62,188.58,9.72079341]
["bitfinex","SOLUSD",1739733406882,79.10380134,188.62,188.57,9.72079341]
["bitfinex","SOLUSD",1739733407071,79.10380134,188.62,188.56,9.72079341]
["bitfinex","SOLUSD",1739733407788,79.10380134,188.62,188.57,9.72079341]
["bitfinex","SOLUSD",1739733408879,79.10380134,188.62,188.58,9.72079341]
["bitfinex","SOLUSD",1739733412168,79.10380134,188.62,188.57,9.72079341]
["bitfinex","SOLUSD",1739733416270,79.10380134,188.62,188.56,9.72079341]
["bitfinex","SOLUSD",1739733418992,79.10380134,188.62,188.57,9.72079341]
["bitfinex","SOLUSD",1739733421308,73.73910134,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733422505,79.04120134,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733423780,79.04120134,188.61,188.55,15.05439341]
["bitfinex","SOLUSD",1739733424411,79.04120134,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733424912,79.04120134,188.61,188.55,15.05429341]
["bitfinex","SOLUSD",1739733425607,73.73910134,188.61,188.57,9.72079341]
["bitfinex","SOLUSD",1739733425807,73.73910134,188.61,188.59,9.72079341]
["bitfinex","SOLUSD",1739733425988,73.73910134,188.61,188.55,44.21667364]
["bitfinex","SOLUSD",1739733426174,73.73910134,188.61,188.59,9.72079341]
["bitfinex","SOLUSD",1739733426378,73.73910134,188.61,188.58,9.72079341]
["bitfinex","SOLUSD",1739733427709,79.04110134,188.61,188.56,9.72079341]
["bitfinex","SOLUSD",1739733428305,79.04110134,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733428487,73.73910134,188.6,188.55,0.03]
["bitfinex","SOLUSD",1739733429004,5.3025,188.59,188.55,0.03]
["bitfinex","SOLUSD",1739733429204,15.02329341,188.59,188.55,0.03]
["bitfinex","SOLUSD",1739733429710,5.3025,188.59,188.55,0.03]
["bitfinex","SOLUSD",1739733429910,1.5523,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733430109,11.27309341,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733431204,16.57639341,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733433215,6.8556,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733434426,1.5523,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733435215,6.8556,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733435807,79.04190134,188.58,188.55,0.03]
["bitfinex","SOLUSD",1739733435999,79.04190134,188.58,188.55,9.75079341]
["bitfinex","SOLUSD",1739733436926,73.73910134,188.58,188.56,9.72079341]
["bitfinex","SOLUSD",1739733437096,73.73910134,188.58,188.57,9.72079341]
["bitfinex","SOLUSD",1739733437498,8.29037508,188.59,188.57,9.72079341]
["bitfinex","SOLUSD",1739733437822,73.80210134,188.62,188.58,9.72079341]
["bitfinex","SOLUSD",1739733439197,79.10370134,188.62,188.58,9.72079341]
["bitfinex","SOLUSD",1739733441614,73.80210134,188.62,188.58,15.02349341]
["bitfinex","SOLUSD",1739733441816,73.80210134,188.62,188.59,9.72079341]
["bitfinex","SOLUSD",1739733442017,73.80210134,188.62,188.6,9.72079341]
["bitfinex","SOLUSD",1739733442223,79.10390134,188.62,188.58,9.72079341]
["bitfinex","SOLUSD",1739733442418,79.10390134,188.62,188.56,9.72079341]
["bitfinex","SOLUSD",1739733442625,88.82469475,188.62,188.56,9.72079341]
["bitfinex","SOLUSD",1739733442929,9.72079341,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733443132,9.72079341,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733443502,73.73910134,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733443921,5.3033,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733445019,83.45989475,188.57,188.55,9.75079341]
["bitfinex","SOLUSD",1739733445020,73.73910134,188.57,188.55,9.75079341]
["bitfinex","SOLUSD",1739733445326,73.73910134,188.57,188.56,9.72079341]
["bitfinex","SOLUSD",1739733446021,79.04220134,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733448106,73.73910134,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733448309,73.73910134,188.56,188.55,9.75079341]
["bitfinex","SOLUSD",1739733451528,1.6153,188.62,188.55,15.05429341]
["bitfinex","SOLUSD",1739733451721,0.063,188.62,188.6,9.72079341]
["bitfinex","SOLUSD",1739733451920,0.063,188.62,188.58,9.72079341]
["bitfinex","SOLUSD",1739733452117,5.3647,188.62,188.56,9.72079341]
["bitfinex","SOLUSD",1739733452311,9.72079341,188.6,188.55,0.03]
["bitfinex","SOLUSD",1739733452627,83.45989475,188.61,188.55,0.03]
["bitfinex","SOLUSD",1739733452834,73.73910134,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733453536,5.3022,188.6,188.55,9.75079341]
["bitfinex","SOLUSD",1739733453918,73.73910134,188.61,188.58,9.72079341]
["bitfinex","SOLUSD",1739733455234,73.73910134,188.61,188.59,9.72079341]
["bitfinex","SOLUSD",1739733455831,79.04100134,188.61,188.57,9.72079341]
["bitfinex","SOLUSD",1739733456233,5.3019,188.61,188.57,9.72079341]
["bitfinex","SOLUSD",1739733456737,5.3649,188.61,188.57,9.72079341]
["bitfinex","SOLUSD",1739733457233,0.063,188.61,188.57,9.72079341]
["bitfinex","SOLUSD",1739733458914,0.063,188.61,188.55,0.03]
["bitfinex","SOLUSD",1739733458915,9.78379341,188.61,188.55,0.03]
["bitfinex","SOLUSD",1739733459334,5.3022,188.6,188.55,0.03]
["bitfinex","SOLUSD",1739733459635,5.3022,188.6,188.55,9.75079341]
["bitfinex","SOLUSD",1739733459846,5.3022,188.6,188.56,9.72079341]
["bitfinex","SOLUSD",1739733460342,0.063,188.61,188.59,9.72079341]
["bitfinex","SOLUSD",1739733460726,0.063,188.61,188.58,9.72079341]
["bitfinex","SOLUSD",1739733460944,0.063,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733460945,5.3651,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733461642,15.08589341,188.61,188.55,0.03]
["bitfinex","SOLUSD",1739733462139,5.3651,188.61,188.55,9.75079341]
["bitfinex","SOLUSD",1739733462627,28.34069341,188.61,188.55,0.03]
["bitfinex","SOLUSD",1739733462828,9.72079341,188.59,188.55,0.03]
["bitfinex","SOLUSD",1739733463252,9.72079341,188.6,188.55,0.03]
["bitfinex","SOLUSD",1739733464043,5.3025,188.59,188.55,0.03]
["bitfinex","SOLUSD",1739733465429,23.03859341,188.61,188.55,0.03]
["bitfinex","SOLUSD",1739733465826,73.73910134,188.6,188.55,0.03]
["bitfinex","SOLUSD",1739733466931,5.3025,188.59,188.55,0.03]
["bitfinex","SOLUSD",1739733469260,79.04130134,188.6,188.55,9.75079341]
["bitfinex","SOLUSD",1739733469543,73.73910134,188.6,188.58,9.72079341]
["bitfinex","SOLUSD",1739733469735,73.73910134,188.6,188.59,9.72079341]
["bitfinex","SOLUSD",1739733469937,73.73910134,188.6,188.58,9.72079341]
["bitfinex","SOLUSD",1739733470338,73.73910134,188.6,188.57,9.72079341]
["bitfinex","SOLUSD",1739733471736,73.73910134,188.6,188.59,9.72079341]
["bitfinex","SOLUSD",1739733472146,73.73910134,188.6,188.58,9.72079341]
["bitfinex","SOLUSD",1739733472341,79.04130134,188.6,188.57,9.72079341]
["bitfinex","SOLUSD",1739733474158,73.73910134,188.6,188.58,9.72079341]
["bitfinex","SOLUSD",1739733478353,73.73910134,188.6,188.59,9.72079341]
["bitfinex","SOLUSD",1739733481354,73.73910134,188.6,188.57,9.72079341]
["bitfinex","SOLUSD",1739733481563,79.04130134,188.6,188.57,9.72079341]
["bitfinex","SOLUSD",1739733484359,73.73910134,188.59,188.55,9.75079341]
["bitfinex","SOLUSD",1739733484564,73.73910134,188.59,188.55,0.03]
["bitfinex","SOLUSD",1739733485067,83.45989475,188.58,188.55,0.03]
["bitfinex","SOLUSD",1739733485244,73.73910134,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733486665,5.3033,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733491554,79.04220134,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733495457,73.73910134,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733496874,79.04240134,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733497977,73.73910134,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733498581,73.73910134,188.56,188.55,9.75079341]
["bitfinex","SOLUSD",1739733503182,73.73910134,188.6,188.55,48.63396705]
["bitfinex","SOLUSD",1739733503359,73.73910134,188.6,188.59,9.72079341]
["bitfinex","SOLUSD",1739733504771,0.063,188.61,188.59,9.72079341]
["bitfinex","SOLUSD",1739733505089,0.063,188.61,188.6,9.72079341]
["bitfinex","SOLUSD",1739733506068,0.063,188.61,188.6,15.02299341]
["bitfinex","SOLUSD",1739733512993,0.063,188.62,188.6,15.02299341]
["bitfinex","SOLUSD",1739733513289,0.063,188.62,188.61,9.72079341]
["bitfinex","SOLUSD",1739733514488,0.063,188.66,188.61,67.31771558]
["bitfinex","SOLUSD",1739733514691,0.063,188.66,188.65,9.72079341]
["bitfinex","SOLUSD",1739733524906,0.063,188.7,188.65,15.02159341]
["bitfinex","SOLUSD",1739733525105,0.063,188.7,188.68,9.72079341]
["bitfinex","SOLUSD",1739733526206,0.063,188.7,188.68,15.02069341]
["bitfinex","SOLUSD",1739733541505,73.73910134,188.72,188.7,20.0]
["bitfinex","SOLUSD",1739733541700,0.063,188.73,188.71,43.13264194]
["bitfinex","SOLUSD",1739733541899,0.063,188.73,188.72,23.13264194]
["bitfinex","SOLUSD",1739733542824,73.73910134,188.77,188.72,62.01581558]
["bitfinex","SOLUSD",1739733543026,0.063,188.8,188.76,9.72079341]
["bitfinex","SOLUSD",1739733543027,73.80210134,188.8,188.76,9.72079341]
["bitfinex","SOLUSD",1739733543330,73.80210134,188.8,188.79,9.72079341]
["bitfinex","SOLUSD",1739733544592,0.063,188.8,188.79,15.01759341]
["bitfinex","SOLUSD",1739733544794,0.063,188.8,188.79,28.42944194]
["bitfinex","SOLUSD",1739733545306,0.063,188.81,188.8,6.0463]
["bitfinex","SOLUSD",1739733545506,0.063,188.81,188.8,54.65026705]
["bitfinex","SOLUSD",1739733545707,0.063,188.86,188.81,13.41184853]
["bitfinex","SOLUSD",1739733546010,0.063,188.86,188.84,9.72079341]
["bitfinex","SOLUSD",1739733546714,75.25590134,188.84,188.74,6.0463]
["bitfinex","SOLUSD",1739733546898,73.73910134,188.83,188.73,38.88317364]
["bitfinex","SOLUSD",1739733547099,83.45989475,188.83,188.77,9.72079341]
["bitfinex","SOLUSD",1739733547923,9.72079341,188.79,188.73,9.72079341]
["bitfinex","SOLUSD",1739733548932,73.73910134,188.8,188.77,9.72079341]
["bitfinex","SOLUSD",1739733549403,73.73910134,188.8,188.78,9.72079341]
["bitfinex","SOLUSD",1739733550113,73.73910134,188.8,188.79,9.72079341]
["bitfinex","SOLUSD",1739733550495,79.03570134,188.8,188.79,9.72079341]
["bitfinex","SOLUSD",1739733550696,79.03570134,188.8,188.78,9.72079341]
["bitfinex","SOLUSD",1739733551003,79.03570134,188.8,188.76,9.72079341]
["bitfinex","SOLUSD",1739733552622,79.03570134,188.8,188.76,15.1563185]
["bitfinex","SOLUSD",1739733553930,79.03570134,188.8,188.77,15.1563185]
["bitfinex","SOLUSD",1739733555010,79.03600134,188.79,188.77,15.1563185]
["bitfinex","SOLUSD",1739733555214,73.73910134,188.78,188.73,15.1563185]
["bitfinex","SOLUSD",1739733555423,73.73910134,188.77,188.72,15.1563185]
["bitfinex","SOLUSD",1739733556727,5.2977,188.76,188.72,15.1563185]
["bitfinex","SOLUSD",1739733557121,5.2977,188.76,188.73,15.1563185]
["bitfinex","SOLUSD",1739733558002,5.2977,188.76,188.68,5.3629]
["bitfinex","SOLUSD",1739733558003,75.26010134,188.75,188.69,15.1563185]
["bitfinex","SOLUSD",1739733558210,73.73910134,188.74,188.69,15.1563185]
["bitfinex","SOLUSD",1739733558415,73.73910134,188.74,188.68,15.2193185]
["bitfinex","SOLUSD",1739733558611,5.2985,188.73,188.68,35.2193185]
["bitfinex","SOLUSD",1739733559140,5.2985,188.73,188.68,15.2193185]
["bitfinex","SOLUSD",1739733559849,5.23491265,188.73,188.68,15.2193185]
["bitfinex","SOLUSD",1739733560341,5.23491265,188.73,188.7,15.1563185]
["bitfinex","SOLUSD",1739733560640,5.23491265,188.73,188.69,15.1563185]
["bitfinex","SOLUSD",1739733567539,5.23491265,188.73,188.69,15.2193185]
["bitfinex","SOLUSD",1739733569937,5.23491265,188.73,188.69,0.063]
["bitfinex","SOLUSD",1739733572731,73.73910134,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739733573029,79.03790134,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739733575432,73.73910134,188.72,188.69,9.7714273]
["bitfinex","SOLUSD",1739733576932,79.03790134,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739733577337,73.73910134,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739733578636,73.73910134,188.71,188.69,0.063]
["bitfinex","SOLUSD",1739733580437,83.44752864,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739733581512,88.74692864,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739733584322,15.0078273,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739733584528,28.41967583,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739733587027,31.05007583,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739733587220,14.41184853,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739733587419,25.12027583,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739733588242,30.41987583,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739733592738,29.41987583,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739733593642,28.41987583,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739733593844,29.41987583,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739733595664,30.41987583,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739733596741,20.0,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739733596938,29.7084273,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739733598253,35.0089273,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739733599637,48.42077583,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739733600258,13.41184853,188.65,188.6,0.03]
["bitfinex","SOLUSD",1739733600554,23.12027583,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739733600763,9.7084273,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733601555,9.7084273,188.58,188.55,0.03]
["bitfinex","SOLUSD",1739733601937,9.7084273,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733603361,9.7084273,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733603734,9.7084273,188.61,188.55,9.7384273]
["bitfinex","SOLUSD",1739733603940,15.0100273,188.62,188.55,9.7384273]
["bitfinex","SOLUSD",1739733604351,5.3016,188.62,188.56,9.7084273]
["bitfinex","SOLUSD",1739733604553,9.7084273,188.61,188.55,0.03]
["bitfinex","SOLUSD",1739733605053,9.7084273,188.58,188.55,0.03]
["bitfinex","SOLUSD",1739733605358,9.7084273,188.57,188.55,0.03]
["bitfinex","SOLUSD",1739733605651,92.0084273,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733606156,23.12027583,188.56,188.55,0.03]
["bitfinex","SOLUSD",1739733606360,24.12027583,188.56,188.55,0.0001]
["bitfinex","SOLUSD",1739733606660,63.95398503,188.56,188.55,0.0001]
["bitfinex","SOLUSD",1739733607063,1.5908,188.6,188.5,0.03]
["bitfinex","SOLUSD",1739733607064,33.41184853,188.52,188.5,0.03]
["bitfinex","SOLUSD",1739733607358,23.12027583,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733608456,24.12027583,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733609244,25.12027583,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733609449,29.89447583,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739733609849,20.0,188.48,188.46,0.03]
["bitfinex","SOLUSD",1739733610052,9.7084273,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739733610448,23.12027583,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739733611165,24.12027583,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739733611375,30.39957583,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739733611758,69.23328503,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739733612477,69.23328503,188.47,188.42,0.03]
["bitfinex","SOLUSD",1739733612478,2.0,188.46,188.42,0.03]
["bitfinex","SOLUSD",1739733612679,16.22191135,188.46,188.42,0.03]
["bitfinex","SOLUSD",1739733613877,19.99741135,188.46,188.42,0.03]
["bitfinex","SOLUSD",1739733614363,33.40925988,188.46,188.42,0.03]
["bitfinex","SOLUSD",1739733615196,19.99741135,188.46,188.42,0.03]
["bitfinex","SOLUSD",1739733615379,15.22191135,188.51,188.45,15.25191135]
["bitfinex","SOLUSD",1739733615689,15.22191135,188.52,188.45,15.25191135]
["bitfinex","SOLUSD",1739733615849,35.22191135,188.51,188.45,0.03]
["bitfinex","SOLUSD",1739733616051,14.41184853,188.5,188.45,0.03]
["bitfinex","SOLUSD",1739733616271,14.41184853,188.48,188.45,0.03]
["bitfinex","SOLUSD",1739733616487,32.13785988,188.46,188.45,0.03]
["bitfinex","SOLUSD",1739733616653,32.13785988,188.46,188.45,0.0001]
["bitfinex","SOLUSD",1739733616848,32.13785988,188.46,188.44,0.0001]
["bitfinex","SOLUSD",1739733617089,30.63375988,188.45,188.44,0.0001]
["bitfinex","SOLUSD",1739733617373,35.40955988,188.45,188.44,0.0001]
["bitfinex","SOLUSD",1739733618895,34.40955988,188.45,188.44,0.0001]
["bitfinex","SOLUSD",1739733619260,19.99771135,188.45,188.44,0.0001]
["bitfinex","SOLUSD",1739733619755,20.99771135,188.45,188.44,0.0001]
["bitfinex","SOLUSD",1739733620251,35.40955988,188.45,188.44,0.0001]
["bitfinex","SOLUSD",1739733621080,35.41184853,188.43,188.42,0.03]
["bitfinex","SOLUSD",1739733621286,167.13375988,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733621462,171.91025988,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733623894,141.2765,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733624978,136.5,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733625180,82.3,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733625386,82.3,188.42,188.41,21.64981135]
["bitfinex","SOLUSD",1739733625882,82.3,188.42,188.41,6.4279]
["bitfinex","SOLUSD",1739733626382,87.0765,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733626588,82.3,188.42,188.41,15.22201135]
["bitfinex","SOLUSD",1739733628485,82.3,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733630672,87.0765,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733630894,19.99841135,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733631390,20.99841135,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733631596,21.99841135,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733632693,20.99841135,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733633480,19.99841135,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733633782,20.99841135,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733634182,35.41025988,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1739733636603,15.22191135,188.33,188.27,23.20071135]
["bitfinex","SOLUSD",1739733636900,15.22191135,188.33,188.27,7.9788]
["bitfinex","SOLUSD",1739733638101,4.779,188.32,188.27,7.9788]
["bitfinex","SOLUSD",1739733638288,20.00091135,188.32,188.27,7.9788]
["bitfinex","SOLUSD",1739733638489,20.00091135,188.32,188.27,6.4278]
["bitfinex","SOLUSD",1739733638490,15.22191135,188.31,188.27,6.4278]
["bitfinex","SOLUSD",1739733639281,82.3,188.3,188.27,6.4278]
["bitfinex","SOLUSD",1739733640598,82.3,188.3,188.27,21.64971135]
["bitfinex","SOLUSD",1739733641299,87.0796,188.3,188.27,6.4278]
["bitfinex","SOLUSD",1739733643615,87.0796,188.3,188.27,6.4578]
["bitfinex","SOLUSD",1739733644789,82.3,188.29,188.27,0.03]
["bitfinex","SOLUSD",1739733645097,97.52191135,188.29,188.27,0.03]
["bitfinex","SOLUSD",1739733645298,82.3,188.29,188.27,0.03]
["bitfinex","SOLUSD",1739733646490,98.52191135,188.28,188.26,0.03]
["bitfinex","SOLUSD",1739733646690,103.30221135,188.27,188.26,0.03]
["bitfinex","SOLUSD",1739733647004,21.00221135,188.27,188.26,0.03]
["bitfinex","SOLUSD",1739733647793,20.0,188.23,188.14,15.22191135]
["bitfinex","SOLUSD",1739733647999,20.0,188.24,188.13,15.22191135]
["bitfinex","SOLUSD",1739733648000,15.22191135,188.2,188.13,15.22191135]
["bitfinex","SOLUSD",1739733648208,35.22191135,188.18,188.11,21.42561135]
["bitfinex","SOLUSD",1739733648691,20.00481135,188.17,188.11,6.2037]
["bitfinex","SOLUSD",1739733649106,15.22191135,188.16,188.11,6.2037]
["bitfinex","SOLUSD",1739733649919,20.00481135,188.17,188.11,6.2037]
["bitfinex","SOLUSD",1739733651195,102.30481135,188.17,188.11,21.42561135]
["bitfinex","SOLUSD",1739733653423,97.52191135,188.16,188.09,15.22191135]
["bitfinex","SOLUSD",1739733655015,82.3,188.16,188.13,15.22191135]
["bitfinex","SOLUSD",1739733655398,82.3,188.16,188.12,15.22191135]
["bitfinex","SOLUSD",1739733656010,87.0832,188.16,188.11,6.3648]
["bitfinex","SOLUSD",1739733656313,15.22191135,188.13,188.08,0.03]
["bitfinex","SOLUSD",1739733656818,15.22191135,188.14,188.08,0.03]
["bitfinex","SOLUSD",1739733656993,15.22191135,188.14,188.11,0.03]
["bitfinex","SOLUSD",1739733657200,15.22191135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733658315,20.00601135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733659606,4.7841,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733660118,20.00601135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733660322,21.59471135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733660622,22.59471135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733660926,21.59471135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733661293,1.0,188.11,188.08,0.03]
["bitfinex","SOLUSD",1739733661509,15.22191135,188.09,188.08,0.03]
["bitfinex","SOLUSD",1739733661718,20.00681135,188.09,188.08,0.03]
["bitfinex","SOLUSD",1739733661911,4.7849,188.09,188.08,0.03]
["bitfinex","SOLUSD",1739733662113,4.7844,188.11,188.08,0.03]
["bitfinex","SOLUSD",1739733662318,4.7842,188.12,188.08,0.03]
["bitfinex","SOLUSD",1739733662498,4.7842,188.12,188.09,15.22191135]
["bitfinex","SOLUSD",1739733662824,82.3,188.13,188.08,15.25191135]
["bitfinex","SOLUSD",1739733663023,87.0839,188.13,188.08,15.25191135]
["bitfinex","SOLUSD",1739733663323,102.30581135,188.13,188.08,0.03]
["bitfinex","SOLUSD",1739733663700,15.22191135,188.12,188.08,0.03]
["bitfinex","SOLUSD",1739733664106,102.30581135,188.13,188.08,0.03]
["bitfinex","SOLUSD",1739733664309,87.0839,188.13,188.08,0.03]
["bitfinex","SOLUSD",1739733664611,102.30581135,188.13,188.08,0.03]
["bitfinex","SOLUSD",1739733665426,87.0839,188.13,188.08,15.25191135]
["bitfinex","SOLUSD",1739733666422,87.0839,188.13,188.09,15.22191135]
["bitfinex","SOLUSD",1739733666725,82.3,188.12,188.09,6.3648]
["bitfinex","SOLUSD",1739733667307,82.3,188.18,188.09,6.3648]
["bitfinex","SOLUSD",1739733667635,87.0829,188.17,188.12,15.22191135]
["bitfinex","SOLUSD",1739733668837,82.3,188.17,188.15,15.22191135]
["bitfinex","SOLUSD",1739733669039,82.3,188.17,188.16,15.22191135]
["bitfinex","SOLUSD",1739733669415,82.3,188.17,188.15,15.22191135]
["bitfinex","SOLUSD",1739733669816,87.0829,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733670036,82.3,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733671444,87.0829,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733671820,82.3,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733672142,82.3,188.17,188.15,15.22191135]
["bitfinex","SOLUSD",1739733672637,82.3,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733673941,82.3,188.17,188.15,15.22191135]
["bitfinex","SOLUSD",1739733674631,82.3,188.17,188.16,15.22191135]
["bitfinex","SOLUSD",1739733675817,82.3,188.17,188.15,15.22191135]
["bitfinex","SOLUSD",1739733676341,87.0829,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733676838,87.0829,188.17,188.13,15.22191135]
["bitfinex","SOLUSD",1739733677138,87.0829,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733678445,82.3,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733678946,87.0829,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733679239,82.3,188.17,188.14,15.22191135]
["bitfinex","SOLUSD",1739733679549,15.22191135,188.16,188.1,15.22191135]
["bitfinex","SOLUSD",1739733679837,4.7836,188.14,188.09,21.61671135]
["bitfinex","SOLUSD",1739733680048,97.52191135,188.13,188.09,0.03]
["bitfinex","SOLUSD",1739733680255,15.22191135,188.12,188.09,0.03]
["bitfinex","SOLUSD",1739733680443,82.3,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739733680827,97.52191135,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739733681354,15.22191135,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733681549,18.3439,188.14,188.09,15.25191135]
["bitfinex","SOLUSD",1739733681550,4.7836,188.14,188.09,15.25191135]
["bitfinex","SOLUSD",1739733681854,16.7402,188.17,188.11,15.22191135]
["bitfinex","SOLUSD",1739733682035,97.52191135,188.16,188.09,15.25191135]
["bitfinex","SOLUSD",1739733682353,97.52191135,188.16,188.11,0.03]
["bitfinex","SOLUSD",1739733682552,97.52191135,188.15,188.11,0.03]
["bitfinex","SOLUSD",1739733682730,16.22191135,188.14,188.11,0.03]
["bitfinex","SOLUSD",1739733683053,15.22191135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733683261,16.22191135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733684444,21.00601135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733684745,4.7841,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733685350,40.00601135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733687732,42.60901135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733688325,41.60901135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733688931,42.60901135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733690147,41.60901135,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739733692040,1.0,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739733692552,15.22191135,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733693750,20.00651135,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733695658,20.00631135,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739733696056,15.22191135,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733696553,4.7844,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739733697658,82.3,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733697833,87.0846,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733699548,102.30651135,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733699746,87.0846,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733702164,102.30651135,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733702852,87.0846,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733703440,4.7846,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733706079,20.00651135,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739733708475,20.00651135,188.1,188.08,0.03]
["bitfinex","SOLUSD",1739733708652,15.22191135,188.09,188.08,0.03]
["bitfinex","SOLUSD",1739733709856,20.00681135,188.09,188.08,0.03]
["bitfinex","SOLUSD",1739733711181,20.00681135,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733720675,9.77794066,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733722891,14.56284066,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733724670,4.7849,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733729202,4.8476,188.1,188.08,0.0001]
["bitfinex","SOLUSD",1739733731122,0.063,188.1,188.08,0.0001]
["bitfinex","SOLUSD",1739733734506,4.8476,188.1,188.08,0.0001]
["bitfinex","SOLUSD",1739733735316,0.063,188.1,188.08,15.86104066]
["bitfinex","SOLUSD",1739733735506,0.063,188.1,188.09,9.77794066]
["bitfinex","SOLUSD",1739733736502,0.063,188.1,188.09,15.09454066]
["bitfinex","SOLUSD",1739733736815,0.063,188.12,188.11,6.083]
["bitfinex","SOLUSD",1739733736976,0.063,188.12,188.11,15.86094066]
["bitfinex","SOLUSD",1739733738628,0.063,188.12,188.11,21.17694066]
["bitfinex","SOLUSD",1739733739592,0.063,188.12,188.11,15.86094066]
["bitfinex","SOLUSD",1739733739793,0.063,188.12,188.11,6.083]
["bitfinex","SOLUSD",1739733739996,0.063,188.12,188.08,0.0001]
["bitfinex","SOLUSD",1739733740791,9.77794066,188.1,188.08,0.0001]
["bitfinex","SOLUSD",1739733741402,9.77794066,188.11,188.08,0.0001]
["bitfinex","SOLUSD",1739733741716,14.56284066,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733742115,4.7849,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733742822,4.7846,188.11,188.08,0.0001]
["bitfinex","SOLUSD",1739733743189,82.363,188.12,188.08,15.27316691]
["bitfinex","SOLUSD",1739733743394,0.063,188.12,188.11,15.27306691]
["bitfinex","SOLUSD",1739733744096,0.063,188.12,188.11,20.58906691]
["bitfinex","SOLUSD",1739733744807,0.063,188.12,188.11,15.27306691]
["bitfinex","SOLUSD",1739733745307,0.063,188.12,188.11,20.58906691]
["bitfinex","SOLUSD",1739733746499,0.063,188.12,188.11,34.00091544]
["bitfinex","SOLUSD",1739733746907,0.03862019,188.17,188.11,20.58906691]
["bitfinex","SOLUSD",1739733747200,0.03862019,188.17,188.13,15.27306691]
["bitfinex","SOLUSD",1739733749319,0.03862019,188.17,188.15,15.27306691]
["bitfinex","SOLUSD",1739733750198,0.03862019,188.17,188.14,15.27306691]
["bitfinex","SOLUSD",1739733753703,0.03862019,188.17,188.15,15.27306691]
["bitfinex","SOLUSD",1739733754826,0.03862019,188.17,188.14,15.27306691]
["bitfinex","SOLUSD",1739733755319,0.03862019,188.17,188.13,15.27306691]
["bitfinex","SOLUSD",1739733755623,0.03862019,188.17,188.14,15.30306691]
["bitfinex","SOLUSD",1739733756394,0.03862019,188.17,188.14,0.03]
["bitfinex","SOLUSD",1739733757099,0.03862019,188.17,188.14,15.30306691]
["bitfinex","SOLUSD",1739733757907,0.03862019,188.17,188.14,0.03]
["bitfinex","SOLUSD",1739733758219,0.03862019,188.17,188.14,15.30306691]
["bitfinex","SOLUSD",1739733760802,0.03862019,188.17,188.14,0.03]
["bitfinex","SOLUSD",1739733761025,15.3116871,188.17,188.14,0.03]
["bitfinex","SOLUSD",1739733761225,15.27306691,188.15,188.14,0.03]
["bitfinex","SOLUSD",1739733761730,20.05646691,188.15,188.14,0.03]
["bitfinex","SOLUSD",1739733762432,20.05646691,188.15,188.14,0.0001]
["bitfinex","SOLUSD",1739733762433,21.05646691,188.15,188.14,0.0001]
["bitfinex","SOLUSD",1739733763011,21.0,188.12,188.08,0.0001]
["bitfinex","SOLUSD",1739733763212,15.27306691,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733764029,20.05796691,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733765223,21.68376691,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733765425,22.68376691,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733765837,23.68376691,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733766141,22.58198236,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1739733766329,21.0,188.06,188.0,0.3]
["bitfinex","SOLUSD",1739733766531,15.27306691,188.01,188.0,0.3]
["bitfinex","SOLUSD",1739733767239,20.05996691,188.01,188.0,0.3]
["bitfinex","SOLUSD",1739733767418,24.07996691,188.01,188.0,0.3]
["bitfinex","SOLUSD",1739733767813,42.97883382,188.01,188.0,0.0001]
["bitfinex","SOLUSD",1739733768013,52.37068235,188.01,188.0,0.0001]
["bitfinex","SOLUSD",1739733768526,1.0,187.96,187.92,0.03]
["bitfinex","SOLUSD",1739733768833,15.27306691,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739733769408,20.06206691,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739733772139,15.27306691,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739733772936,20.06206691,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739733773645,21.06206691,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739733773840,22.0,187.89,187.88,1.49290833]
["bitfinex","SOLUSD",1739733774014,4.7908,187.86,187.74,15.27306691]
["bitfinex","SOLUSD",1739733774211,15.27306691,187.85,187.77,15.27306691]
["bitfinex","SOLUSD",1739733774540,1.0,187.82,187.66,6.3285]
["bitfinex","SOLUSD",1739733774718,1.0,187.85,187.69,1.0]
["bitfinex","SOLUSD",1739733775037,1.0,187.73,187.65,21.97556691]
["bitfinex","SOLUSD",1739733775335,1.0,187.72,187.65,6.7025]
["bitfinex","SOLUSD",1739733775631,1.0,187.76,187.71,15.27306691]
["bitfinex","SOLUSD",1739733775837,1.0,187.74,187.73,15.27306691]
["bitfinex","SOLUSD",1739733776036,1.0,187.77,187.73,15.27306691]
["bitfinex","SOLUSD",1739733776239,1.0,187.74,187.71,15.27306691]
["bitfinex","SOLUSD",1739733777035,1.0,187.74,187.72,15.27306691]
["bitfinex","SOLUSD",1739733777622,1.0,187.81,187.74,6.5724]
["bitfinex","SOLUSD",1739733777833,15.27306691,187.85,187.74,6.5724]
["bitfinex","SOLUSD",1739733777834,1.0,187.79,187.78,15.27306691]
["bitfinex","SOLUSD",1739733778034,97.2555,187.89,187.76,15.27306691]
["bitfinex","SOLUSD",1739733778035,1.0,187.78,187.76,15.27306691]
["bitfinex","SOLUSD",1739733778242,1.0,187.78,187.75,20.59926691]
["bitfinex","SOLUSD",1739733778907,1.0,187.78,187.76,15.27306691]
["bitfinex","SOLUSD",1739733779314,1.0,187.75,187.73,15.27306691]
["bitfinex","SOLUSD",1739733779632,1.0,187.75,187.72,15.27306691]
["bitfinex","SOLUSD",1739733779942,1.0,187.75,187.72,20.59996691]
["bitfinex","SOLUSD",1739733780133,1.0,187.77,187.73,15.27306691]
["bitfinex","SOLUSD",1739733780336,1.0,187.8,187.75,15.27306691]
["bitfinex","SOLUSD",1739733780538,1.0,187.81,187.76,15.27306691]
["bitfinex","SOLUSD",1739733780728,1.0,187.81,187.77,15.27306691]
["bitfinex","SOLUSD",1739733781143,1.0,187.82,187.78,15.27306691]
["bitfinex","SOLUSD",1739733781335,1.0,187.81,187.78,15.27306691]
["bitfinex","SOLUSD",1739733781648,1.0,187.82,187.78,15.27306691]
["bitfinex","SOLUSD",1739733781845,1.0,187.84,187.79,15.27306691]
["bitfinex","SOLUSD",1739733782046,1.0,187.87,187.82,15.27306691]
["bitfinex","SOLUSD",1739733782353,1.0,187.92,187.86,15.27306691]
["bitfinex","SOLUSD",1739733782546,1.0,187.92,187.87,15.27306691]
["bitfinex","SOLUSD",1739733782751,1.0,187.93,187.87,15.27306691]
["bitfinex","SOLUSD",1739733782929,1.0,187.87,187.86,15.27306691]
["bitfinex","SOLUSD",1739733783129,1.0,187.91,187.85,15.27306691]
["bitfinex","SOLUSD",1739733783350,1.0,187.89,187.85,15.27306691]
["bitfinex","SOLUSD",1739733783544,1.0,187.91,187.85,15.27306691]
["bitfinex","SOLUSD",1739733783747,1.0,187.94,187.89,15.27306691]
["bitfinex","SOLUSD",1739733783954,1.0,187.92,187.89,15.27306691]
["bitfinex","SOLUSD",1739733784131,1.0,187.91,187.88,15.27306691]
["bitfinex","SOLUSD",1739733784454,1.0,187.89,187.87,15.27306691]
["bitfinex","SOLUSD",1739733784653,1.0,187.87,187.83,15.27306691]
["bitfinex","SOLUSD",1739733784838,1.0,187.86,187.83,15.27306691]
["bitfinex","SOLUSD",1739733785539,4.7893,187.92,187.8,5.3248]
["bitfinex","SOLUSD",1739733785540,1.0,187.83,187.8,15.27306691]
["bitfinex","SOLUSD",1739733785921,1.0,187.83,187.81,15.27306691]
["bitfinex","SOLUSD",1739733786324,1.0,187.83,187.78,6.5724]
["bitfinex","SOLUSD",1739733786529,1.0,187.82,187.79,15.27306691]
["bitfinex","SOLUSD",1739733786834,1.0,187.82,187.78,21.84546691]
["bitfinex","SOLUSD",1739733787034,1.0,187.82,187.79,15.27306691]
["bitfinex","SOLUSD",1739733787856,1.0,187.83,187.8,15.27306691]
["bitfinex","SOLUSD",1739733790562,1.0,187.82,187.78,21.84546691]
["bitfinex","SOLUSD",1739733790737,1.0,187.82,187.79,15.27306691]
["bitfinex","SOLUSD",1739733792137,5.7913,187.84,187.79,15.27306691]
["bitfinex","SOLUSD",1739733792340,1.0,187.82,187.79,15.27306691]
["bitfinex","SOLUSD",1739733792753,1.0,187.82,187.78,21.84546691]
["bitfinex","SOLUSD",1739733793156,5.7913,187.84,187.78,21.84546691]
["bitfinex","SOLUSD",1739733793457,1.063,187.82,187.78,21.84546691]
["bitfinex","SOLUSD",1739733794049,0.063,187.82,187.8,15.27306691]
["bitfinex","SOLUSD",1739733795454,1.0,187.8,187.76,15.27306691]
["bitfinex","SOLUSD",1739733795659,1.0,187.79,187.74,15.27306691]
["bitfinex","SOLUSD",1739733795965,1.0,187.78,187.74,15.27306691]
["bitfinex","SOLUSD",1739733796264,1.0,187.79,187.75,15.27306691]
["bitfinex","SOLUSD",1739733796463,1.063,187.82,187.77,15.27306691]
["bitfinex","SOLUSD",1739733796763,1.0,187.8,187.78,15.27306691]
["bitfinex","SOLUSD",1739733796942,1.0,187.81,187.76,15.27306691]
["bitfinex","SOLUSD",1739733797145,1.0,187.8,187.76,15.27306691]
["bitfinex","SOLUSD",1739733798060,4.8548,187.82,187.76,15.27306691]
["bitfinex","SOLUSD",1739733798061,1.0,187.81,187.77,15.27306691]
["bitfinex","SOLUSD",1739733798268,0.063,187.82,187.78,15.27306691]
["bitfinex","SOLUSD",1739733798566,1.0,187.81,187.78,15.27306691]
["bitfinex","SOLUSD",1739733799061,0.063,187.82,187.78,15.27306691]
["bitfinex","SOLUSD",1739733800441,1.063,187.82,187.76,20.59896691]
["bitfinex","SOLUSD",1739733800643,1.0,187.8,187.76,15.27306691]
["bitfinex","SOLUSD",1739733800845,1.0,187.8,187.75,15.27306691]
["bitfinex","SOLUSD",1739733801063,1.0,187.8,187.74,20.59946691]
["bitfinex","SOLUSD",1739733801549,1.0,187.8,187.75,15.27306691]
["bitfinex","SOLUSD",1739733802573,1.0,187.8,187.76,15.27306691]
["bitfinex","SOLUSD",1739733802749,5.7924,187.8,187.76,15.27306691]
["bitfinex","SOLUSD",1739733802951,1.0,187.79,187.76,15.27306691]
["bitfinex","SOLUSD",1739733803450,1.0,187.79,187.77,15.27306691]
["bitfinex","SOLUSD",1739733803854,1.063,187.82,187.78,15.27306691]
["bitfinex","SOLUSD",1739733804041,1.063,187.82,187.79,15.27306691]
["bitfinex","SOLUSD",1739733804042,0.063,187.82,187.79,15.27306691]
["bitfinex","SOLUSD",1739733804474,0.063,187.82,187.81,15.27306691]
["bitfinex","SOLUSD",1739733806450,0.063,187.82,187.81,20.59756691]
["bitfinex","SOLUSD",1739733806651,0.063,187.82,187.81,15.27306691]
["bitfinex","SOLUSD",1739733807260,0.063,187.82,187.81,20.59756691]
["bitfinex","SOLUSD",1739733807460,0.063,187.82,187.81,15.27306691]
["bitfinex","SOLUSD",1739733808375,0.063,187.82,187.8,15.27306691]
["bitfinex","SOLUSD",1739733808676,0.063,187.82,187.81,15.27306691]
["bitfinex","SOLUSD",1739733810683,0.063,187.82,187.81,28.68491544]
["bitfinex","SOLUSD",1739733810854,0.063,187.82,187.81,34.00941544]
["bitfinex","SOLUSD",1739733811254,0.063,187.82,187.81,34.80777942]
["bitfinex","SOLUSD",1739733811466,1.0,187.92,187.83,1.0]
["bitfinex","SOLUSD",1739733811650,1.0,187.93,187.89,15.27306691]
["bitfinex","SOLUSD",1739733811849,88.0885,187.95,187.9,15.27306691]
["bitfinex","SOLUSD",1739733812054,1.0,187.94,187.91,15.27306691]
["bitfinex","SOLUSD",1739733812277,1.0,187.95,187.91,15.27306691]
["bitfinex","SOLUSD",1739733812977,1.5283,187.96,187.91,15.27306691]
["bitfinex","SOLUSD",1739733812978,1.0,187.94,187.91,15.27306691]
["bitfinex","SOLUSD",1739733813382,1.0,187.95,187.91,15.27306691]
["bitfinex","SOLUSD",1739733813589,6.3165,187.96,187.84,15.27306691]
["bitfinex","SOLUSD",1739733813590,1.0,187.88,187.84,15.27306691]
["bitfinex","SOLUSD",1739733813749,1.0,187.88,187.83,15.27306691]
["bitfinex","SOLUSD",1739733814066,1.0,187.87,187.83,15.27306691]
["bitfinex","SOLUSD",1739733814266,1.0,187.88,187.83,15.27306691]
["bitfinex","SOLUSD",1739733814862,1.0,187.87,187.83,15.27306691]
["bitfinex","SOLUSD",1739733815685,1.0,187.85,187.81,15.27306691]
["bitfinex","SOLUSD",1739733815854,1.0,187.85,187.8,15.27306691]
["bitfinex","SOLUSD",1739733816055,1.0,187.83,187.79,15.27306691]
["bitfinex","SOLUSD",1739733816449,1.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733816665,1.0,187.83,187.81,0.03]
["bitfinex","SOLUSD",1739733818172,1.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733819187,5.7916,187.83,187.81,0.03]
["bitfinex","SOLUSD",1739733819377,1.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733821262,1.0,187.86,187.81,15.30306691]
["bitfinex","SOLUSD",1739733821466,1.0,187.84,187.81,15.30306691]
["bitfinex","SOLUSD",1739733821662,1.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733825081,1.0,187.84,187.81,15.30306691]
["bitfinex","SOLUSD",1739733825270,1.0,187.86,187.82,15.27306691]
["bitfinex","SOLUSD",1739733825470,1.0,187.87,187.83,15.27306691]
["bitfinex","SOLUSD",1739733825690,1.0,187.89,187.85,15.27306691]
["bitfinex","SOLUSD",1739733826692,1.0,187.89,187.85,20.59636691]
["bitfinex","SOLUSD",1739733826889,1.0,187.9,187.87,15.27306691]
["bitfinex","SOLUSD",1739733827099,1.0,187.91,187.87,15.27306691]
["bitfinex","SOLUSD",1739733827471,1.0,187.92,187.87,15.27306691]
["bitfinex","SOLUSD",1739733827672,1.0,187.89,187.87,15.27306691]
["bitfinex","SOLUSD",1739733828482,1.0,187.91,187.87,15.27306691]
["bitfinex","SOLUSD",1739733828880,1.0,187.89,187.86,15.27306691]
["bitfinex","SOLUSD",1739733829198,1.0,187.89,187.85,15.27306691]
["bitfinex","SOLUSD",1739733829498,1.063,187.88,187.87,15.27306691]
["bitfinex","SOLUSD",1739733830276,0.063,187.88,187.87,15.27306691]
["bitfinex","SOLUSD",1739733830679,0.063,187.88,187.87,20.59586691]
["bitfinex","SOLUSD",1739733831008,0.063,187.88,187.87,34.00771544]
["bitfinex","SOLUSD",1739733831213,0.063,187.88,187.87,41.29804111]
["bitfinex","SOLUSD",1739733831800,0.063,187.88,187.87,21.76526691]
["bitfinex","SOLUSD",1739733832180,0.063,187.88,187.87,27.08806691]
["bitfinex","SOLUSD",1739733832901,0.063,187.88,187.87,21.76526691]
["bitfinex","SOLUSD",1739733833405,0.063,187.88,187.87,27.08806691]
["bitfinex","SOLUSD",1739733833869,0.063,187.88,187.87,40.49991544]
["bitfinex","SOLUSD",1739733835194,0.063,187.88,187.86,15.27306691]
["bitfinex","SOLUSD",1739733836292,0.063,187.88,187.87,15.27306691]
["bitfinex","SOLUSD",1739733839380,0.063,187.88,187.86,15.27306691]
["bitfinex","SOLUSD",1739733839597,1.063,187.88,187.83,21.91466691]
["bitfinex","SOLUSD",1739733839789,1.0,187.85,187.82,15.27306691]
["bitfinex","SOLUSD",1739733840408,1.0,187.84,187.81,0.03]
["bitfinex","SOLUSD",1739733841916,1.0,187.83,187.81,0.03]
["bitfinex","SOLUSD",1739733842111,1.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733843905,5.7918,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733845482,21.06486691,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733847014,1.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733847403,21.06486691,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733849299,1.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733850214,0.5,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733850411,0.5,187.83,187.81,0.03]
["bitfinex","SOLUSD",1739733851021,0.5,187.84,187.81,0.03]
["bitfinex","SOLUSD",1739733851225,0.5,187.83,187.81,0.03]
["bitfinex","SOLUSD",1739733851600,0.5,187.84,187.81,0.03]
["bitfinex","SOLUSD",1739733852103,0.5,187.83,187.81,0.03]
["bitfinex","SOLUSD",1739733852810,0.5,187.82,187.81,0.03]
["bitfinex","SOLUSD",1739733854821,0.5,187.82,187.81,15.30306691]
["bitfinex","SOLUSD",1739733855121,0.063,187.85,187.81,15.30306691]
["bitfinex","SOLUSD",1739733855321,0.063,187.85,187.84,15.27306691]
["bitfinex","SOLUSD",1739733856402,0.063,187.85,187.83,15.27306691]
["bitfinex","SOLUSD",1739733856725,0.063,187.85,187.84,15.27306691]
["bitfinex","SOLUSD",1739733857112,0.063,187.85,187.84,14.77306691]
["bitfinex","SOLUSD",1739733858923,0.563,187.85,187.84,14.77306691]
["bitfinex","SOLUSD",1739733859807,0.063,187.85,187.84,14.77306691]
["bitfinex","SOLUSD",1739733860128,0.063,187.85,187.84,33.50851544]
["bitfinex","SOLUSD",1739733860631,0.063,187.85,187.84,34.50851544]
["bitfinex","SOLUSD",1739733861123,0.063,187.85,187.84,33.50851544]
["bitfinex","SOLUSD",1739733861313,0.063,187.85,187.84,34.50851544]
["bitfinex","SOLUSD",1739733863005,0.063,187.88,187.86,1.0]
["bitfinex","SOLUSD",1739733863205,0.063,187.88,187.87,35.80580564]
["bitfinex","SOLUSD",1739733863622,0.063,187.88,187.87,37.34670564]
["bitfinex","SOLUSD",1739733863928,0.063,187.88,187.87,43.72610564]
["bitfinex","SOLUSD",1739733864131,0.5,187.99,187.91,1.0]
["bitfinex","SOLUSD",1739733864342,0.063,188.0,187.96,15.27306691]
["bitfinex","SOLUSD",1739733864506,0.063,188.0,187.98,15.27306691]
["bitfinex","SOLUSD",1739733864707,0.5,187.99,187.98,15.27306691]
["bitfinex","SOLUSD",1739733865010,0.5,187.99,187.98,28.68491544]
["bitfinex","SOLUSD",1739733865212,0.063,188.0,187.98,15.27306691]
["bitfinex","SOLUSD",1739733865533,0.063,188.0,187.99,15.27306691]
["bitfinex","SOLUSD",1739733865723,0.063,188.0,187.98,15.27306691]
["bitfinex","SOLUSD",1739733866729,0.063,188.0,187.99,15.27306691]
["bitfinex","SOLUSD",1739733869405,0.063,188.0,187.99,34.00431544]
["bitfinex","SOLUSD",1739733869823,0.063,188.0,187.99,28.68491544]
["bitfinex","SOLUSD",1739733870211,0.063,188.0,187.99,34.00431544]
["bitfinex","SOLUSD",1739733870838,0.063,188.0,187.99,28.68491544]
["bitfinex","SOLUSD",1739733872936,0.063,188.0,187.99,34.80194876]
["bitfinex","SOLUSD",1739733878634,0.063,188.0,187.99,28.68491544]
["bitfinex","SOLUSD",1739733879410,0.063,188.0,187.99,34.00431544]
["bitfinex","SOLUSD",1739733879632,0.063,188.0,187.99,34.80193375]
["bitfinex","SOLUSD",1739733881543,0.063,188.0,187.99,35.80193375]
["bitfinex","SOLUSD",1739733882646,0.063,188.0,187.99,34.80193375]
["bitfinex","SOLUSD",1739733883345,0.063,188.0,187.99,35.80193375]
["bitfinex","SOLUSD",1739733884840,0.0001,188.0,187.99,30.30376366]
["bitfinex","SOLUSD",1739733885142,0.0001,188.0,187.99,69.40335094]
["bitfinex","SOLUSD",1739733886147,0.0001,188.0,187.99,30.30376366]
["bitfinex","SOLUSD",1739733887946,0.0001,188.0,187.99,29.30376366]
["bitfinex","SOLUSD",1739733888144,0.0001,188.0,187.99,9.77489682]
["bitfinex","SOLUSD",1739733889547,0.0001,188.0,187.99,28.50614535]
["bitfinex","SOLUSD",1739733889723,0.0001,188.0,187.99,29.30376277]
["bitfinex","SOLUSD",1739733891950,0.0001,188.0,187.99,28.50614535]
["bitfinex","SOLUSD",1739733892149,0.0001,188.0,187.99,28.53614535]
["bitfinex","SOLUSD",1739733892648,0.0001,188.0,187.99,29.33372427]
["bitfinex","SOLUSD",1739733893765,0.0001,188.0,187.99,30.33372427]
["bitfinex","SOLUSD",1739733894217,0.0001,188.0,187.99,69.43331155]
["bitfinex","SOLUSD",1739733896227,0.0001,188.0,187.99,30.33372427]
["bitfinex","SOLUSD",1739733896530,0.0001,188.0,187.99,29.33372427]
["bitfinex","SOLUSD",1739733897024,0.0001,188.0,187.99,28.53614535]
["bitfinex","SOLUSD",1739733898239,0.0001,188.0,187.99,23.21674535]
["bitfinex","SOLUSD",1739733898523,0.0001,188.0,187.99,0.03]
["bitfinex","SOLUSD",1739733898725,0.5001,188.0,187.99,0.03]
["bitfinex","SOLUSD",1739733900266,0.5001,188.0,187.99,23.21674535]
["bitfinex","SOLUSD",1739733900569,0.5001,188.0,187.99,0.03]
["bitfinex","SOLUSD",1739733901443,0.5001,188.0,187.99,28.72551769]
["bitfinex","SOLUSD",1739733901648,0.5001,188.0,187.99,13.44184853]
["bitfinex","SOLUSD",1739733902155,0.0001,188.0,187.99,18.76124853]
["bitfinex","SOLUSD",1739733902466,0.0001,188.0,187.99,34.04491769]
["bitfinex","SOLUSD",1739733903149,0.0001,188.0,187.99,34.84252378]
["bitfinex","SOLUSD",1739733904238,0.0001,188.0,187.99,35.84252378]
["bitfinex","SOLUSD",1739733905058,0.0001,188.0,187.99,51.12619294]
["bitfinex","SOLUSD",1739733905642,15.0001,188.0,187.99,51.12619294]
["bitfinex","SOLUSD",1739733906166,0.063,188.04,188.01,1.0]
["bitfinex","SOLUSD",1739733906369,0.063,188.04,188.03,28.69551769]
["bitfinex","SOLUSD",1739733907245,0.063,188.04,188.03,34.01381769]
["bitfinex","SOLUSD",1739733912444,0.063,188.04,188.03,35.01381769]
["bitfinex","SOLUSD",1739733912845,0.0001,188.04,188.03,35.01381769]
["bitfinex","SOLUSD",1739733913960,0.063,188.07,188.06,34.41184853]
["bitfinex","SOLUSD",1739733914162,0.063,188.07,188.06,50.49268855]
["bitfinex","SOLUSD",1739733914769,0.063,188.07,188.06,55.81008855]
["bitfinex","SOLUSD",1739733916969,0.0001,188.07,188.06,55.81008855]
["bitfinex","SOLUSD",1739733920747,0.063,188.09,188.08,1.0]
["bitfinex","SOLUSD",1739733920967,0.0001,188.09,188.08,45.77626078]
["bitfinex","SOLUSD",1739733921684,0.03862019,188.17,188.12,21.0]
["bitfinex","SOLUSD",1739733921856,0.03862019,188.17,188.16,28.69551769]
["bitfinex","SOLUSD",1739733922061,0.03862019,188.17,188.16,30.49237543]
["bitfinex","SOLUSD",1739733922461,0.03862019,188.17,188.16,35.80697543]
["bitfinex","SOLUSD",1739733922665,0.03862019,188.17,188.16,30.27881035]
["bitfinex","SOLUSD",1739733924584,0.03862019,188.17,188.16,35.76635477]
["bitfinex","SOLUSD",1739733925057,0.063,188.19,188.18,21.0]
["bitfinex","SOLUSD",1739733925257,0.563,188.26,188.22,14.41184853]
["bitfinex","SOLUSD",1739733925258,0.063,188.26,188.22,14.41184853]
["bitfinex","SOLUSD",1739733925457,0.063,188.26,188.25,28.65489703]
["bitfinex","SOLUSD",1739733925880,0.063,188.26,188.25,33.96689703]
["bitfinex","SOLUSD",1739733926296,0.563,188.26,188.22,15.2430485]
["bitfinex","SOLUSD",1739733926476,0.5,188.24,188.22,15.2430485]
["bitfinex","SOLUSD",1739733926782,0.5,188.23,188.21,28.65489703]
["bitfinex","SOLUSD",1739733929689,0.5,188.2,188.18,13.41184853]
["bitfinex","SOLUSD",1739733931789,0.5,188.22,188.2,13.41184853]
["bitfinex","SOLUSD",1739733931986,15.3060485,188.26,188.22,18.72464853]
["bitfinex","SOLUSD",1739733931987,0.5,188.25,188.22,18.72464853]
["bitfinex","SOLUSD",1739733932301,0.5,188.24,188.23,15.2430485]
["bitfinex","SOLUSD",1739733933093,0.5,188.25,188.24,13.41184853]
["bitfinex","SOLUSD",1739733933275,0.5,188.25,188.22,15.2430485]
["bitfinex","SOLUSD",1739733933588,0.5,188.23,188.22,28.65489703]
["bitfinex","SOLUSD",1739733933799,0.5,188.24,188.22,28.65489703]
["bitfinex","SOLUSD",1739733933965,0.5,188.24,188.23,15.2430485]
["bitfinex","SOLUSD",1739733934165,0.563,188.26,188.23,28.65489703]
["bitfinex","SOLUSD",1739733934367,0.5,188.24,188.23,13.41184853]
["bitfinex","SOLUSD",1739733934685,0.5,188.24,188.22,15.2430485]
["bitfinex","SOLUSD",1739733935191,0.5,188.24,188.22,20.5558485]
["bitfinex","SOLUSD",1739733935988,0.5,188.25,188.23,15.2430485]
["bitfinex","SOLUSD",1739733936192,0.5,188.25,188.22,20.5558485]
["bitfinex","SOLUSD",1739733937089,0.063,188.26,188.22,20.5558485]
["bitfinex","SOLUSD",1739733937090,0.5,188.24,188.22,20.5558485]
["bitfinex","SOLUSD",1739733938390,0.5,188.24,188.19,15.2430485]
["bitfinex","SOLUSD",1739733938593,0.5,188.21,188.17,15.2430485]
["bitfinex","SOLUSD",1739733938800,0.5,188.21,188.18,15.2430485]
["bitfinex","SOLUSD",1739733939184,0.5,188.21,188.19,15.2430485]
["bitfinex","SOLUSD",1739733939789,0.5,188.24,188.21,13.41184853]
["bitfinex","SOLUSD",1739733939973,0.5,188.24,188.22,15.2430485]
["bitfinex","SOLUSD",1739733940169,0.5,188.23,188.21,15.2430485]
["bitfinex","SOLUSD",1739733940389,0.5,188.22,188.19,15.2430485]
["bitfinex","SOLUSD",1739733940695,0.5,188.21,188.2,13.41184853]
["bitfinex","SOLUSD",1739733941278,0.5,188.21,188.17,15.2430485]
["bitfinex","SOLUSD",1739733941484,0.5,188.2,188.17,15.2430485]
["bitfinex","SOLUSD",1739733942187,0.5,188.2,188.19,15.2430485]
["bitfinex","SOLUSD",1739733942501,0.5,188.21,188.19,28.65489703]
["bitfinex","SOLUSD",1739733942705,0.5,188.21,188.2,15.2430485]
["bitfinex","SOLUSD",1739733943397,0.5,188.21,188.2,20.5564485]
["bitfinex","SOLUSD",1739733943691,0.5,188.21,188.2,33.96829703]
["bitfinex","SOLUSD",1739733944882,0.5,188.21,188.19,5.3137]
["bitfinex","SOLUSD",1739733945086,0.5,188.2,188.19,5.3137]
["bitfinex","SOLUSD",1739733945312,0.5,188.2,188.19,18.72554853]
["bitfinex","SOLUSD",1739733945479,0.35980295,188.2,188.19,18.72554853]
["bitfinex","SOLUSD",1739733946605,0.35980295,188.24,188.19,34.76546305]
["bitfinex","SOLUSD",1739733946804,0.35980295,188.24,188.21,13.41184853]
["bitfinex","SOLUSD",1739733947011,0.35980295,188.23,188.21,13.41184853]
["bitfinex","SOLUSD",1739733947184,0.35980295,188.22,188.21,13.41184853]
["bitfinex","SOLUSD",1739733948080,0.35980295,188.22,188.21,18.72504853]
["bitfinex","SOLUSD",1739733948502,0.35980295,188.23,188.19,20.5565485]
["bitfinex","SOLUSD",1739733948690,0.35980295,188.2,188.19,20.5565485]
["bitfinex","SOLUSD",1739733949093,0.35980295,188.23,188.2,13.41184853]
["bitfinex","SOLUSD",1739733949297,0.35980295,188.23,188.21,15.2430485]
["bitfinex","SOLUSD",1739733950207,0.35980295,188.23,188.21,20.5561485]
["bitfinex","SOLUSD",1739733950982,0.35980295,188.23,188.21,5.3131]
["bitfinex","SOLUSD",1739733951185,0.35980295,188.23,188.21,18.72494853]
["bitfinex","SOLUSD",1739733951714,0.35980295,188.22,188.21,18.72494853]
["bitfinex","SOLUSD",1739733951919,0.35980295,188.23,188.21,18.72494853]
["bitfinex","SOLUSD",1739733952416,0.35980295,188.22,188.21,18.72494853]
["bitfinex","SOLUSD",1739733952588,0.35980295,188.22,188.21,13.41184853]
["bitfinex","SOLUSD",1739733953695,0.35980295,188.23,188.21,13.41184853]
["bitfinex","SOLUSD",1739733954305,0.35980295,188.22,188.21,13.41184853]
["bitfinex","SOLUSD",1739733955122,0.35980295,188.23,188.21,18.72494853]
["bitfinex","SOLUSD",1739733955921,0.35980295,188.25,188.22,13.41184853]
["bitfinex","SOLUSD",1739733956110,0.35980295,188.25,188.22,9.75709659]
["bitfinex","SOLUSD",1739733956303,0.35980295,188.24,188.22,9.75709659]
["bitfinex","SOLUSD",1739733957199,0.35980295,188.25,188.22,9.75709659]
["bitfinex","SOLUSD",1739733957398,0.35980295,188.24,188.23,18.72444853]
["bitfinex","SOLUSD",1739733957807,0.35980295,188.25,188.23,18.72444853]
["bitfinex","SOLUSD",1739733958212,0.35980295,188.24,188.23,18.72444853]
["bitfinex","SOLUSD",1739733958395,0.35980295,188.24,188.23,13.41184853]
["bitfinex","SOLUSD",1739733958825,0.35980295,188.2,188.19,5.3767]
["bitfinex","SOLUSD",1739733959726,0.35980295,188.2,188.19,28.54564512]
["bitfinex","SOLUSD",1739733961835,0.35980295,188.2,188.19,13.47484853]
["bitfinex","SOLUSD",1739733962124,0.35980295,188.2,188.19,0.063]
["bitfinex","SOLUSD",1739733963727,0.063,188.26,188.19,23.23194512]
["bitfinex","SOLUSD",1739733963728,0.35980295,188.21,188.19,23.23194512]
["bitfinex","SOLUSD",1739733964533,0.35980295,188.2,188.19,23.23194512]
["bitfinex","SOLUSD",1739733964840,0.35980295,188.21,188.19,13.47484853]
["bitfinex","SOLUSD",1739733965640,0.063,188.26,188.19,23.23194512]
["bitfinex","SOLUSD",1739733965641,0.35980295,188.22,188.19,23.23194512]
["bitfinex","SOLUSD",1739733965803,0.35980295,188.23,188.21,23.16894512]
["bitfinex","SOLUSD",1739733966142,0.35980295,188.25,188.23,13.41184853]
["bitfinex","SOLUSD",1739733966301,0.35980295,188.24,188.23,13.41184853]
["bitfinex","SOLUSD",1739733966504,0.35980295,188.24,188.21,23.16894512]
["bitfinex","SOLUSD",1739733966803,0.35980295,188.25,188.22,23.16894512]
["bitfinex","SOLUSD",1739733967016,0.42280295,188.26,188.23,9.75709659]
["bitfinex","SOLUSD",1739733968238,0.42280295,188.26,188.24,5.3123]
["bitfinex","SOLUSD",1739733968941,0.063,188.26,188.24,5.3123]
["bitfinex","SOLUSD",1739733969126,0.063,188.26,188.25,13.41184853]
["bitfinex","SOLUSD",1739733969510,0.063,188.26,188.25,23.16894512]
["bitfinex","SOLUSD",1739733970122,0.063,188.26,188.25,23.96549905]
["bitfinex","SOLUSD",1739733970429,0.063,188.26,188.25,29.27749905]
["bitfinex","SOLUSD",1739733971819,0.42280295,188.26,188.25,13.41184853]
["bitfinex","SOLUSD",1739733972524,0.42280295,188.26,188.24,13.41184853]
["bitfinex","SOLUSD",1739733972719,0.42280295,188.26,188.24,18.72414853]
["bitfinex","SOLUSD",1739733973419,0.063,188.26,188.25,9.75709659]
["bitfinex","SOLUSD",1739733974041,0.42280295,188.26,188.24,28.48124512]
["bitfinex","SOLUSD",1739733974247,0.063,188.26,188.24,28.48124512]
["bitfinex","SOLUSD",1739733974542,0.063,188.26,188.25,9.75709659]
["bitfinex","SOLUSD",1739733974739,0.063,188.26,188.25,15.06909659]
["bitfinex","SOLUSD",1739733975117,0.063,188.26,188.25,15.8656363]
["bitfinex","SOLUSD",1739733975318,0.063,188.26,188.25,15.06909659]
["bitfinex","SOLUSD",1739733976145,0.063,188.26,188.25,28.48094512]
["bitfinex","SOLUSD",1739733978628,0.063,188.28,188.26,13.41184853]
["bitfinex","SOLUSD",1739733978828,0.063,188.28,188.27,23.96532664]
["bitfinex","SOLUSD",1739733980251,0.063,188.28,188.27,29.27682664]
["bitfinex","SOLUSD",1739733980453,0.42280295,188.28,188.27,28.48044512]
["bitfinex","SOLUSD",1739733984022,0.063,188.28,188.27,28.48044512]
["bitfinex","SOLUSD",1739733985556,0.063,188.28,188.27,29.27682806]
["bitfinex","SOLUSD",1739733988160,0.0001,188.28,188.27,29.27682806]
["bitfinex","SOLUSD",1739733989334,0.0001,188.29,188.28,14.41184853]
["bitfinex","SOLUSD",1739733989649,0.0001,188.29,188.28,63.19733148]
["bitfinex","SOLUSD",1739733989832,0.0001,188.31,188.3,20.0]
["bitfinex","SOLUSD",1739733990041,0.0001,188.31,188.3,44.96510843]
["bitfinex","SOLUSD",1739733991359,0.0001,188.31,188.3,50.27570843]
["bitfinex","SOLUSD",1739733991849,0.0001,188.31,188.3,51.80920843]
["bitfinex","SOLUSD",1739733993431,0.0001,188.31,188.3,49.27570843]
["bitfinex","SOLUSD",1739733994051,0.0001,188.31,188.3,50.27570843]
["bitfinex","SOLUSD",1739733997053,0.0001,188.31,188.3,50.33870843]
["bitfinex","SOLUSD",1739733997856,0.0001,188.31,188.3,49.33870843]
["bitfinex","SOLUSD",1739733998653,0.0001,188.31,188.3,50.33870843]
["bitfinex","SOLUSD",1739733999051,0.0001,188.31,188.3,49.33870843]
["bitfinex","SOLUSD",1739734000561,0.0001,188.31,188.3,18.78544853]
["bitfinex","SOLUSD",1739734000868,0.35990295,188.31,188.3,18.78544853]
["bitfinex","SOLUSD",1739734004671,0.0001,188.31,188.3,29.33889878]
["bitfinex","SOLUSD",1739734005971,0.0001,188.31,188.3,28.54254512]
["bitfinex","SOLUSD",1739734007255,0.35990295,188.31,188.3,13.47484853]
["bitfinex","SOLUSD",1739734007567,0.35990295,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734008177,0.0001,188.31,188.3,13.47484853]
["bitfinex","SOLUSD",1739734008352,0.0001,188.31,188.3,23.23194512]
["bitfinex","SOLUSD",1739734009880,0.0001,188.31,188.3,28.54254512]
["bitfinex","SOLUSD",1739734010785,0.0001,188.31,188.3,29.338827]
["bitfinex","SOLUSD",1739734011881,0.0001,188.31,188.3,28.54254512]
["bitfinex","SOLUSD",1739734013584,0.0001,188.31,188.3,29.33876186]
["bitfinex","SOLUSD",1739734015070,0.0001,188.31,188.3,30.33876186]
["bitfinex","SOLUSD",1739734018080,0.0001,188.31,188.3,29.33876186]
["bitfinex","SOLUSD",1739734018288,0.0001,188.31,188.3,28.54254512]
["bitfinex","SOLUSD",1739734020884,0.35990295,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734034800,0.35990295,188.31,188.3,5.3736]
["bitfinex","SOLUSD",1739734038201,0.0001,188.31,188.3,5.3736]
["bitfinex","SOLUSD",1739734039301,0.35990295,188.31,188.3,5.3736]
["bitfinex","SOLUSD",1739734043512,0.35990295,188.31,188.3,18.78544853]
["bitfinex","SOLUSD",1739734054026,0.0001,188.31,188.3,18.78544853]
["bitfinex","SOLUSD",1739734054231,0.35990295,188.31,188.3,18.78544853]
["bitfinex","SOLUSD",1739734054521,0.0001,188.31,188.3,28.54254512]
["bitfinex","SOLUSD",1739734054901,0.0001,188.31,188.3,29.33870393]
["bitfinex","SOLUSD",1739734055710,0.0001,188.31,188.3,19.58160734]
["bitfinex","SOLUSD",1739734056203,0.0001,188.31,188.3,29.33870393]
["bitfinex","SOLUSD",1739734059327,0.0001,188.31,188.3,30.33870393]
["bitfinex","SOLUSD",1739734060200,0.03,188.39,188.38,20.0]
["bitfinex","SOLUSD",1739734060405,0.03,188.39,188.38,30.55298418]
["bitfinex","SOLUSD",1739734060699,0.03,188.39,188.38,23.96483271]
["bitfinex","SOLUSD",1739734060900,0.38980295,188.39,188.38,13.41184853]
["bitfinex","SOLUSD",1739734062209,0.03,188.39,188.38,28.47734512]
["bitfinex","SOLUSD",1739734062539,0.03,188.39,188.38,29.27334138]
["bitfinex","SOLUSD",1739734065524,0.01280295,188.46,188.39,13.41184853]
["bitfinex","SOLUSD",1739734065731,0.01280295,188.46,188.41,13.41184853]
["bitfinex","SOLUSD",1739734066318,0.01280295,188.46,188.43,13.41184853]
["bitfinex","SOLUSD",1739734068109,0.01280295,188.46,188.43,23.16894512]
["bitfinex","SOLUSD",1739734068337,0.01280295,188.46,188.44,5.3067]
["bitfinex","SOLUSD",1739734070129,0.01280295,188.46,188.45,5.3064]
["bitfinex","SOLUSD",1739734074136,0.01280295,188.46,188.45,18.71824853]
["bitfinex","SOLUSD",1739734077640,0.01280295,188.46,188.45,13.41184853]
["bitfinex","SOLUSD",1739734078936,9.76989954,188.46,188.42,5.3072]
["bitfinex","SOLUSD",1739734079128,9.75709659,188.45,188.42,5.3072]
["bitfinex","SOLUSD",1739734079328,9.75709659,188.45,188.43,13.41184853]
["bitfinex","SOLUSD",1739734080355,9.76989954,188.46,188.43,13.41184853]
["bitfinex","SOLUSD",1739734080854,0.01280295,188.46,188.43,13.41184853]
["bitfinex","SOLUSD",1739734081153,0.01280295,188.46,188.43,5.307]
["bitfinex","SOLUSD",1739734083760,0.01280295,188.46,188.44,13.41184853]
["bitfinex","SOLUSD",1739734083964,0.01280295,188.46,188.44,23.16894512]
["bitfinex","SOLUSD",1739734087361,0.01280295,188.46,188.45,18.71824853]
["bitfinex","SOLUSD",1739734102265,0.01280295,188.46,188.45,28.47534512]
["bitfinex","SOLUSD",1739734102474,0.01280295,188.46,188.45,18.71824853]
["bitfinex","SOLUSD",1739734105060,9.29989954,188.48,188.46,13.41184853]
["bitfinex","SOLUSD",1739734105772,9.29989954,188.48,188.44,5.3067]
["bitfinex","SOLUSD",1739734107468,0.03,188.46,188.44,5.3067]
["bitfinex","SOLUSD",1739734113581,9.75709659,188.45,188.43,0.063]
["bitfinex","SOLUSD",1739734114186,0.03,188.46,188.43,0.063]
["bitfinex","SOLUSD",1739734114390,0.03,188.46,188.43,13.47484853]
["bitfinex","SOLUSD",1739734115449,0.03,188.46,188.43,0.063]
["bitfinex","SOLUSD",1739734116983,0.03,188.46,188.43,5.37]
["bitfinex","SOLUSD",1739734123277,0.03,188.46,188.44,13.41184853]
["bitfinex","SOLUSD",1739734123581,0.03,188.46,188.45,5.3064]
["bitfinex","SOLUSD",1739734137096,0.03,188.46,188.43,0.063]
["bitfinex","SOLUSD",1739734137270,0.03,188.46,188.43,5.37]
["bitfinex","SOLUSD",1739734137470,0.03,188.46,188.44,13.41184853]
["bitfinex","SOLUSD",1739734139290,0.03,188.46,188.43,13.47484853]
["bitfinex","SOLUSD",1739734139495,0.03,188.46,188.44,5.3067]
["bitfinex","SOLUSD",1739734141999,0.03,188.46,188.44,5.3697]
["bitfinex","SOLUSD",1739734158719,0.03,188.46,188.44,0.063]
["bitfinex","SOLUSD",1739734158720,9.78709659,188.46,188.44,0.063]
["bitfinex","SOLUSD",1739734158900,9.75709659,188.45,188.44,0.063]
["bitfinex","SOLUSD",1739734160825,15.06349659,188.45,188.44,0.063]
["bitfinex","SOLUSD",1739734163130,1.0,188.43,188.38,0.063]
["bitfinex","SOLUSD",1739734163321,9.75709659,188.39,188.38,0.063]
["bitfinex","SOLUSD",1739734164726,15.06519659,188.39,188.38,0.063]
["bitfinex","SOLUSD",1739734164902,1.0,188.38,188.3,0.063]
["bitfinex","SOLUSD",1739734165106,9.75709659,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734168933,9.75709659,188.32,188.3,0.063]
["bitfinex","SOLUSD",1739734169727,9.75709659,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734172234,15.06739659,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734172437,9.75709659,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734172739,9.75709659,188.32,188.3,0.063]
["bitfinex","SOLUSD",1739734173032,1.5887,188.33,188.3,0.063]
["bitfinex","SOLUSD",1739734173033,9.75709659,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734174329,15.06739659,188.31,188.3,0.063]
["bitfinex","SOLUSD",1739734177446,17.06739659,188.31,188.3,0.013]
["bitfinex","SOLUSD",1739734179229,9.75709659,188.31,188.3,0.013]
["bitfinex","SOLUSD",1739734179750,15.06739659,188.31,188.3,0.013]
["bitfinex","SOLUSD",1739734180425,9.75709659,188.31,188.3,0.013]
["bitfinex","SOLUSD",1739734181045,92.05709659,188.32,188.3,0.013]
["bitfinex","SOLUSD",1739734181242,9.75709659,188.35,188.3,0.013]
["bitfinex","SOLUSD",1739734184451,9.75709659,188.36,188.3,13.42484853]
["bitfinex","SOLUSD",1739734184641,9.75709659,188.36,188.3,0.013]
["bitfinex","SOLUSD",1739734184841,9.75709659,188.36,188.3,13.42484853]
["bitfinex","SOLUSD",1739734185336,9.75709659,188.37,188.3,23.18194512]
["bitfinex","SOLUSD",1739734185654,9.75709659,188.36,188.3,13.42484853]
["bitfinex","SOLUSD",1739734186151,9.75709659,188.35,188.3,0.013]
["bitfinex","SOLUSD",1739734186653,9.75709659,188.33,188.3,0.013]
["bitfinex","SOLUSD",1739734186856,9.75709659,188.32,188.3,0.013]
["bitfinex","SOLUSD",1739734187757,9.75709659,188.33,188.3,0.013]
["bitfinex","SOLUSD",1739734188055,9.75709659,188.33,188.29,5.2439]
["bitfinex","SOLUSD",1739734188433,9.75709659,188.34,188.29,5.2439]
["bitfinex","SOLUSD",1739734188733,9.75709659,188.36,188.3,23.16894512]
["bitfinex","SOLUSD",1739734190039,9.75709659,188.36,188.31,5.3103]
["bitfinex","SOLUSD",1739734191844,9.75709659,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1739734193062,9.75709659,188.36,188.31,5.3103]
["bitfinex","SOLUSD",1739734193364,1.6742,188.38,188.31,5.3103]
["bitfinex","SOLUSD",1739734193365,9.75709659,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1739734195761,9.75709659,188.36,188.31,5.3103]
["bitfinex","SOLUSD",1739734197254,9.75709659,188.35,188.31,5.3103]
["bitfinex","SOLUSD",1739734197454,9.75709659,188.35,188.3,18.72234853]
["bitfinex","SOLUSD",1739734197849,9.75709659,188.35,188.28,9.75709659]
["bitfinex","SOLUSD",1739734198061,9.75709659,188.34,188.29,5.3108]
["bitfinex","SOLUSD",1739734198360,5.3087,188.37,188.27,11.916]
["bitfinex","SOLUSD",1739734198361,9.75709659,188.33,188.27,11.916]
["bitfinex","SOLUSD",1739734198550,9.75709659,188.33,188.27,11.796]
["bitfinex","SOLUSD",1739734199247,9.75709659,188.33,188.28,13.41184853]
["bitfinex","SOLUSD",1739734200449,9.75709659,188.33,188.29,5.3109]
["bitfinex","SOLUSD",1739734200653,9.75709659,188.35,188.29,5.3109]
["bitfinex","SOLUSD",1739734201843,9.75709659,188.35,188.29,5.3739]
["bitfinex","SOLUSD",1739734202033,9.75709659,188.34,188.29,5.3739]
["bitfinex","SOLUSD",1739734202663,9.75709659,188.33,188.29,5.3739]
["bitfinex","SOLUSD",1739734204164,9.75709659,188.33,188.29,0.063]
["bitfinex","SOLUSD",1739734204749,9.75709659,188.3,188.29,0.063]
["bitfinex","SOLUSD",1739734205071,11.36059659,188.3,188.29,0.063]
["bitfinex","SOLUSD",1739734205272,13.36059659,188.3,188.29,0.063]
["bitfinex","SOLUSD",1739734205945,20.0,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734206141,29.75709659,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734206649,9.75709659,188.28,188.26,0.063]
["bitfinex","SOLUSD",1739734206853,11.36059659,188.3,188.26,0.063]
["bitfinex","SOLUSD",1739734207366,9.75709659,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734207740,29.75709659,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734208469,35.06859659,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734208662,37.06859659,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734212070,9.75709659,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734212250,9.75709659,188.29,188.26,0.063]
["bitfinex","SOLUSD",1739734212445,1.6035,188.3,188.26,0.063]
["bitfinex","SOLUSD",1739734212446,9.75709659,188.3,188.26,0.063]
["bitfinex","SOLUSD",1739734213073,9.75709659,188.29,188.26,0.063]
["bitfinex","SOLUSD",1739734213469,9.75709659,188.32,188.26,15.82639659]
["bitfinex","SOLUSD",1739734213967,9.75709659,188.33,188.27,9.75709659]
["bitfinex","SOLUSD",1739734214266,9.75709659,188.33,188.28,5.3112]
["bitfinex","SOLUSD",1739734214847,9.75709659,188.35,188.28,15.06829659]
["bitfinex","SOLUSD",1739734215172,0.03,188.33,188.28,15.06829659]
["bitfinex","SOLUSD",1739734215679,0.03,188.33,188.29,23.16894512]
["bitfinex","SOLUSD",1739734215980,0.03,188.33,188.31,23.16894512]
["bitfinex","SOLUSD",1739734216175,0.03,188.33,188.32,5.3101]
["bitfinex","SOLUSD",1739734217150,0.03,188.33,188.31,13.41184853]
["bitfinex","SOLUSD",1739734217651,0.03,188.33,188.29,9.75709659]
["bitfinex","SOLUSD",1739734218765,0.03,188.33,188.29,9.65709659]
["bitfinex","SOLUSD",1739734219152,0.03,188.33,188.31,13.41184853]
["bitfinex","SOLUSD",1739734224279,0.03,188.33,188.27,15.06829659]
["bitfinex","SOLUSD",1739734224670,0.03,188.33,188.26,6.0693]
["bitfinex","SOLUSD",1739734224671,9.75709659,188.32,188.26,6.0693]
["bitfinex","SOLUSD",1739734224865,9.75709659,188.29,188.26,0.063]
["bitfinex","SOLUSD",1739734225175,0.03,188.33,188.26,0.063]
["bitfinex","SOLUSD",1739734225176,9.75709659,188.28,188.26,0.063]
["bitfinex","SOLUSD",1739734225583,9.75709659,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739734228058,1.0,188.32,188.26,0.063]
["bitfinex","SOLUSD",1739734228059,9.75709659,188.32,188.26,0.063]
["bitfinex","SOLUSD",1739734228274,0.03,188.33,188.26,9.82009659]
["bitfinex","SOLUSD",1739734228275,9.78709659,188.33,188.26,9.82009659]
["bitfinex","SOLUSD",1739734228478,0.03,188.33,188.27,9.75709659]
["bitfinex","SOLUSD",1739734228687,0.03,188.33,188.3,9.75709659]
["bitfinex","SOLUSD",1739734228858,0.03,188.33,188.31,9.75709659]
["bitfinex","SOLUSD",1739734229277,0.03,188.33,188.32,9.75709659]
["bitfinex","SOLUSD",1739734230089,0.03,188.33,188.32,15.06719659]
["bitfinex","SOLUSD",1739734230591,0.03,188.33,188.32,20.53493155]
["bitfinex","SOLUSD",1739734232385,0.03,188.33,188.32,33.94678008]
["bitfinex","SOLUSD",1739734241404,0.03,188.33,188.32,18.72194853]
["bitfinex","SOLUSD",1739734241989,0.03,188.33,188.32,33.94678008]
["bitfinex","SOLUSD",1739734245381,0.03,188.37,188.32,33.94678008]
["bitfinex","SOLUSD",1739734245382,0.03,188.37,188.36,28.63668008]
["bitfinex","SOLUSD",1739734246006,0.03,188.37,188.36,15.22483155]
["bitfinex","SOLUSD",1739734246215,0.03,188.37,188.35,35.22483155]
["bitfinex","SOLUSD",1739734246702,0.03,188.37,188.34,13.41184853]
["bitfinex","SOLUSD",1739734247195,0.03,188.37,188.34,18.72114853]
["bitfinex","SOLUSD",1739734247687,0.03,188.37,188.34,5.3093]
["bitfinex","SOLUSD",1739734247897,15.22483155,188.36,188.3,5.3106]
["bitfinex","SOLUSD",1739734248080,15.22483155,188.33,188.29,0.063]
["bitfinex","SOLUSD",1739734248688,15.22483155,188.34,188.29,5.3739]
["bitfinex","SOLUSD",1739734248917,15.22483155,188.35,188.29,20.59873155]
["bitfinex","SOLUSD",1739734249089,0.03,188.37,188.32,15.22483155]
["bitfinex","SOLUSD",1739734249896,0.03,188.37,188.33,15.22483155]
["bitfinex","SOLUSD",1739734250207,0.03,188.37,188.32,28.63668008]
["bitfinex","SOLUSD",1739734251293,0.03,188.37,188.34,15.22483155]
["bitfinex","SOLUSD",1739734251908,0.03,188.37,188.33,20.53463155]
["bitfinex","SOLUSD",1739734252801,0.03,188.37,188.36,15.22483155]
["bitfinex","SOLUSD",1739734253007,0.03,188.37,188.35,15.22483155]
["bitfinex","SOLUSD",1739734253200,0.03,188.37,188.34,28.63668008]
["bitfinex","SOLUSD",1739734253398,0.03,188.37,188.34,33.94598008]
["bitfinex","SOLUSD",1739734253709,0.03,188.37,188.32,20.59763155]
["bitfinex","SOLUSD",1739734255617,0.03,188.37,188.34,15.22483155]
["bitfinex","SOLUSD",1739734255910,0.03,188.37,188.35,15.22483155]
["bitfinex","SOLUSD",1739734256627,0.03,188.37,188.35,9.74131534]
["bitfinex","SOLUSD",1739734258014,0.03,188.37,188.36,5.3089]
["bitfinex","SOLUSD",1739734258716,0.03,188.37,188.36,15.05021534]
["bitfinex","SOLUSD",1739734258907,0.03,188.38,188.36,68.22356245]
["bitfinex","SOLUSD",1739734259103,0.03,188.46,188.43,9.74131534]
["bitfinex","SOLUSD",1739734259407,0.03,188.46,188.42,9.74131534]
["bitfinex","SOLUSD",1739734259608,0.03,188.46,188.41,9.74131534]
["bitfinex","SOLUSD",1739734259809,9.77131534,188.46,188.39,9.74131534]
["bitfinex","SOLUSD",1739734260113,9.74131534,188.44,188.37,23.15316387]
["bitfinex","SOLUSD",1739734260497,1.5073,188.45,188.37,13.41184853]
["bitfinex","SOLUSD",1739734260897,1.5073,188.45,188.39,15.21151498]
["bitfinex","SOLUSD",1739734261509,1.5073,188.45,188.4,15.21151498]
["bitfinex","SOLUSD",1739734261695,0.03,188.46,188.42,15.21151498]
["bitfinex","SOLUSD",1739734261900,0.03,188.46,188.44,5.3067]
["bitfinex","SOLUSD",1739734262918,0.03,188.46,188.44,20.51821498]
["bitfinex","SOLUSD",1739734263519,0.03,188.46,188.44,5.3067]
["bitfinex","SOLUSD",1739734264089,0.03,188.46,188.41,20.51901498]
["bitfinex","SOLUSD",1739734264321,0.03,188.46,188.45,15.21151498]
["bitfinex","SOLUSD",1739734264997,0.03,188.46,188.45,28.62336351]
["bitfinex","SOLUSD",1739734265728,0.03,188.48,188.46,13.41184853]
["bitfinex","SOLUSD",1739734265895,0.03,188.48,188.47,15.21151498]
["bitfinex","SOLUSD",1739734266095,0.03,188.48,188.47,20.51731498]
["bitfinex","SOLUSD",1739734266896,0.03,188.48,188.47,33.92916351]
["bitfinex","SOLUSD",1739734268818,0.03,188.48,188.45,35.21151498]
["bitfinex","SOLUSD",1739734269019,0.03,188.48,188.43,20.51851498]
["bitfinex","SOLUSD",1739734269327,0.03,188.48,188.44,15.21151498]
["bitfinex","SOLUSD",1739734269930,0.03,188.48,188.46,5.3061]
["bitfinex","SOLUSD",1739734270136,0.03,188.48,188.46,20.51761498]
["bitfinex","SOLUSD",1739734270729,0.03,188.48,188.46,5.3061]
["bitfinex","SOLUSD",1739734271429,0.03,188.48,188.47,28.62336351]
["bitfinex","SOLUSD",1739734272225,0.03,188.48,188.47,15.21151498]
["bitfinex","SOLUSD",1739734272439,0.03,188.48,188.47,20.51731498]
["bitfinex","SOLUSD",1739734272734,0.03,188.48,188.47,33.92916351]
["bitfinex","SOLUSD",1739734273830,0.03,188.48,188.47,5.3058]
["bitfinex","SOLUSD",1739734274328,0.03,188.48,188.46,20.51761498]
["bitfinex","SOLUSD",1739734274627,0.03,188.48,188.47,15.21151498]
["bitfinex","SOLUSD",1739734274805,0.03,188.48,188.46,20.51761498]
["bitfinex","SOLUSD",1739734276409,0.03,188.48,188.46,5.3061]
["bitfinex","SOLUSD",1739734276624,0.03,188.48,188.47,28.62336351]
["bitfinex","SOLUSD",1739734277827,0.03,188.48,188.47,13.41184853]
["bitfinex","SOLUSD",1739734278417,0.03,188.48,188.47,18.71764853]
["bitfinex","SOLUSD",1739734285847,0.03,188.48,188.47,28.44748169]
["bitfinex","SOLUSD",1739734290640,0.0001,188.48,188.47,28.44748169]
["bitfinex","SOLUSD",1739734295648,0.0001,188.5,188.49,33.41184853]
["bitfinex","SOLUSD",1739734295833,0.0001,188.5,188.49,43.9371982]
["bitfinex","SOLUSD",1739734296145,0.0001,188.5,188.49,43.14168169]
["bitfinex","SOLUSD",1739734297251,0.03,188.56,188.5,13.41184853]
["bitfinex","SOLUSD",1739734297421,0.03,188.56,188.53,9.72983316]
["bitfinex","SOLUSD",1739734297626,0.03,188.56,188.51,9.72983316]
["bitfinex","SOLUSD",1739734298435,0.03,188.56,188.52,9.72983316]
["bitfinex","SOLUSD",1739734298743,0.03,188.56,188.53,9.72983316]
["bitfinex","SOLUSD",1739734299048,0.03,188.56,188.54,5.3039]
["bitfinex","SOLUSD",1739734299249,0.03,188.56,188.55,13.41184853]
["bitfinex","SOLUSD",1739734299546,0.03,188.56,188.54,5.3039]
["bitfinex","SOLUSD",1739734302936,0.03,188.56,188.53,18.71594853]
["bitfinex","SOLUSD",1739734303541,0.03,188.56,188.53,28.44578169]
["bitfinex","SOLUSD",1739734304650,0.03,188.56,188.54,9.72983316]
["bitfinex","SOLUSD",1739734305161,0.03,188.56,188.55,5.3036]
["bitfinex","SOLUSD",1739734306952,0.03,188.56,188.55,15.03343316]
["bitfinex","SOLUSD",1739734307150,0.03,188.56,188.55,28.44528169]
["bitfinex","SOLUSD",1739734307351,0.03,188.56,188.53,9.72983316]
["bitfinex","SOLUSD",1739734307557,0.03,188.56,188.53,5.3041]
["bitfinex","SOLUSD",1739734308554,0.03,188.56,188.54,13.41184853]
["bitfinex","SOLUSD",1739734308949,0.03,188.56,188.53,5.3041]
["bitfinex","SOLUSD",1739734309165,9.75983316,188.56,188.51,5.3045]
["bitfinex","SOLUSD",1739734309460,9.72983316,188.54,188.49,5.305]
["bitfinex","SOLUSD",1739734309655,9.72983316,188.54,188.5,13.41184853]
["bitfinex","SOLUSD",1739734310152,9.72983316,188.55,188.5,13.41184853]
["bitfinex","SOLUSD",1739734310655,9.72983316,188.55,188.49,18.71714853]
["bitfinex","SOLUSD",1739734311558,9.75983316,188.56,188.49,28.44698169]
["bitfinex","SOLUSD",1739734315248,9.75983316,188.56,188.49,28.50998169]
["bitfinex","SOLUSD",1739734316733,0.03,188.56,188.5,9.72983316]
["bitfinex","SOLUSD",1739734317242,0.03,188.56,188.52,13.41184853]
["bitfinex","SOLUSD",1739734317437,9.75983316,188.56,188.52,13.41184853]
["bitfinex","SOLUSD",1739734317648,9.75983316,188.56,188.5,23.14168169]
["bitfinex","SOLUSD",1739734317843,9.75983316,188.56,188.5,13.41184853]
["bitfinex","SOLUSD",1739734318665,9.75983316,188.56,188.52,13.41184853]
["bitfinex","SOLUSD",1739734319060,9.75983316,188.56,188.5,5.3049]
["bitfinex","SOLUSD",1739734319061,9.72983316,188.54,188.5,5.3049]
["bitfinex","SOLUSD",1739734319266,9.72983316,188.53,188.49,5.3683]
["bitfinex","SOLUSD",1739734319467,9.72983316,188.53,188.49,0.063]
["bitfinex","SOLUSD",1739734320569,9.72983316,188.52,188.49,0.063]
["bitfinex","SOLUSD",1739734323252,9.72983316,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739734324974,9.72983316,188.51,188.49,0.063]
["bitfinex","SOLUSD",1739734325279,9.72983316,188.52,188.49,0.063]
["bitfinex","SOLUSD",1739734325756,9.72983316,188.51,188.49,0.063]
["bitfinex","SOLUSD",1739734326471,0.03,188.56,188.5,23.14168169]
["bitfinex","SOLUSD",1739734326686,0.03,188.56,188.51,9.72983316]
["bitfinex","SOLUSD",1739734326869,9.75983316,188.56,188.5,9.72983316]
["bitfinex","SOLUSD",1739734328380,9.75983316,188.56,188.51,5.3047]
["bitfinex","SOLUSD",1739734331779,9.75983316,188.56,188.5,13.41184853]
["bitfinex","SOLUSD",1739734334484,9.75983316,188.56,188.51,5.3047]
["bitfinex","SOLUSD",1739734335479,0.03,188.56,188.53,9.72983316]
["bitfinex","SOLUSD",1739734336267,0.03,188.56,188.53,15.03373316]
["bitfinex","SOLUSD",1739734336571,0.03,188.56,188.54,13.41184853]
["bitfinex","SOLUSD",1739734337267,0.03,188.56,188.52,15.03423316]
["bitfinex","SOLUSD",1739734338476,0.03,188.56,188.53,23.14168169]
["bitfinex","SOLUSD",1739734339083,0.03,188.56,188.53,13.41184853]
["bitfinex","SOLUSD",1739734339586,0.03,188.56,188.53,18.71584853]
["bitfinex","SOLUSD",1739734340588,0.03,188.56,188.53,28.44568169]
["bitfinex","SOLUSD",1739734341085,0.03,188.56,188.53,5.304]
["bitfinex","SOLUSD",1739734341389,0.03,188.56,188.51,15.03433316]
["bitfinex","SOLUSD",1739734341557,0.03,188.56,188.51,5.3045]
["bitfinex","SOLUSD",1739734342286,0.03,188.56,188.51,18.71634853]
["bitfinex","SOLUSD",1739734342488,0.03,188.56,188.51,28.44618169]
["bitfinex","SOLUSD",1739734345878,0.03,188.56,188.51,18.71634853]
["bitfinex","SOLUSD",1739734346089,9.75983316,188.56,188.5,5.3049]
["bitfinex","SOLUSD",1739734348206,0.03,188.56,188.5,15.03473316]
["bitfinex","SOLUSD",1739734351508,0.03,188.56,188.5,15.09773316]
["bitfinex","SOLUSD",1739734353081,9.75983316,188.56,188.5,5.3679]
["bitfinex","SOLUSD",1739734353501,9.72983316,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739734353706,9.72983316,188.52,188.5,0.063]
["bitfinex","SOLUSD",1739734354079,11.35123316,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739734354280,0.03,188.56,188.5,9.79283316]
["bitfinex","SOLUSD",1739734354792,9.75983316,188.56,188.5,23.20468169]
["bitfinex","SOLUSD",1739734355379,0.03,188.56,188.5,23.20468169]
["bitfinex","SOLUSD",1739734355680,0.03,188.56,188.52,5.3044]
["bitfinex","SOLUSD",1739734355893,0.03,188.56,188.5,23.20468169]
["bitfinex","SOLUSD",1739734355894,9.75983316,188.56,188.51,5.3046]
["bitfinex","SOLUSD",1739734357106,0.03,188.56,188.51,15.03443316]
["bitfinex","SOLUSD",1739734357402,0.03,188.56,188.53,9.72983316]
["bitfinex","SOLUSD",1739734358107,0.03,188.56,188.54,13.41184853]
["bitfinex","SOLUSD",1739734358310,0.03,188.56,188.54,23.14168169]
["bitfinex","SOLUSD",1739734360113,0.03,188.56,188.55,5.3036]
["bitfinex","SOLUSD",1739734361609,0.03,188.56,188.55,28.44528169]
["bitfinex","SOLUSD",1739734369229,0.03,188.56,188.55,29.24059962]
["bitfinex","SOLUSD",1739734369415,0.03,188.56,188.55,68.15993226]
["bitfinex","SOLUSD",1739734369601,0.03,188.56,188.55,74.48623226]
["bitfinex","SOLUSD",1739734369918,0.063,188.61,188.6,13.41184853]
["bitfinex","SOLUSD",1739734370208,0.063,188.61,188.6,23.14168169]
["bitfinex","SOLUSD",1739734371191,0.063,188.61,188.6,121.74388169]
["bitfinex","SOLUSD",1739734371412,0.03,188.64,188.63,33.41184853]
["bitfinex","SOLUSD",1739734371727,0.03,188.64,188.63,43.14168169]
["bitfinex","SOLUSD",1739734373426,0.03,188.64,188.63,48.44298169]
["bitfinex","SOLUSD",1739734374000,0.03,188.64,188.63,87.36231433]
["bitfinex","SOLUSD",1739734376513,0.03,188.71,188.63,87.36231433]
["bitfinex","SOLUSD",1739734376514,0.03,188.71,188.64,13.41184853]
["bitfinex","SOLUSD",1739734376699,0.03,188.71,188.64,74.65579438]
["bitfinex","SOLUSD",1739734377823,0.03,188.71,188.64,174.70959438]
["bitfinex","SOLUSD",1739734378027,0.03,188.71,188.7,23.14168169]
["bitfinex","SOLUSD",1739734379825,0.03,188.71,188.7,28.44108169]
["bitfinex","SOLUSD",1739734381029,0.05,188.75,188.74,20.0]
["bitfinex","SOLUSD",1739734381210,0.05,188.75,188.74,43.14168169]
["bitfinex","SOLUSD",1739734382717,0.05,188.75,188.74,48.43988169]
["bitfinex","SOLUSD",1739734383110,0.05,188.75,188.74,49.23433674]
["bitfinex","SOLUSD",1739734383310,4.8755,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739734383509,4.8755,188.84,188.78,9.72983316]
["bitfinex","SOLUSD",1739734384532,14.60533316,188.84,188.77,9.72983316]
["bitfinex","SOLUSD",1739734384932,9.72983316,188.83,188.76,9.72983316]
["bitfinex","SOLUSD",1739734385427,9.72983316,188.81,188.75,9.72983316]
["bitfinex","SOLUSD",1739734385611,9.72983316,188.82,188.75,9.72983316]
["bitfinex","SOLUSD",1739734386127,9.72983316,188.79,188.73,9.72983316]
["bitfinex","SOLUSD",1739734386340,1.5598,188.78,188.72,9.72983316]
["bitfinex","SOLUSD",1739734387128,1.5598,188.78,188.73,9.72983316]
["bitfinex","SOLUSD",1739734387835,6.857,188.78,188.73,9.72983316]
["bitfinex","SOLUSD",1739734388529,1.5598,188.78,188.74,9.72983316]
["bitfinex","SOLUSD",1739734388914,1.5598,188.78,188.73,9.72983316]
["bitfinex","SOLUSD",1739734389124,1.5598,188.78,188.74,9.72983316]
["bitfinex","SOLUSD",1739734390310,1.5598,188.78,188.74,15.02803316]
["bitfinex","SOLUSD",1739734391004,1.5598,188.78,188.75,9.72983316]
["bitfinex","SOLUSD",1739734391522,6.8558,188.82,188.76,9.72983316]
["bitfinex","SOLUSD",1739734391714,1.5598,188.82,188.77,9.72983316]
["bitfinex","SOLUSD",1739734392118,1.5598,188.82,188.79,9.72983316]
["bitfinex","SOLUSD",1739734392310,0.03,188.84,188.81,9.72983316]
["bitfinex","SOLUSD",1739734392510,0.03,188.84,188.82,9.72983316]
["bitfinex","SOLUSD",1739734392735,0.03,188.84,188.83,9.72983316]
["bitfinex","SOLUSD",1739734394448,0.03,188.84,188.82,9.72983316]
["bitfinex","SOLUSD",1739734396950,0.03,188.84,188.83,23.14168169]
["bitfinex","SOLUSD",1739734397134,0.03,188.84,188.83,9.72983316]
["bitfinex","SOLUSD",1739734398340,16.55163316,189.0,188.87,13.41184853]
["bitfinex","SOLUSD",1739734398537,16.55163316,189.0,188.93,9.72983316]
["bitfinex","SOLUSD",1739734399346,9.72983316,188.99,188.93,9.72983316]
["bitfinex","SOLUSD",1739734399743,9.72983316,188.99,188.88,5.2941]
["bitfinex","SOLUSD",1739734399919,9.72983316,188.99,188.92,9.72983316]
["bitfinex","SOLUSD",1739734400438,5.2915,188.98,188.92,9.72983316]
["bitfinex","SOLUSD",1739734401438,15.02133316,188.98,188.91,9.72983316]
["bitfinex","SOLUSD",1739734401836,9.72983316,188.96,188.89,9.72983316]
["bitfinex","SOLUSD",1739734402043,9.72983316,188.92,188.86,9.72983316]
["bitfinex","SOLUSD",1739734402234,9.72983316,188.91,188.84,9.72983316]
["bitfinex","SOLUSD",1739734402440,9.72983316,188.89,188.83,9.72983316]
["bitfinex","SOLUSD",1739734402744,9.72983316,188.89,188.79,5.2968]
["bitfinex","SOLUSD",1739734402942,9.72983316,188.9,188.83,9.72983316]
["bitfinex","SOLUSD",1739734403833,9.72983316,188.9,188.82,0.063]
["bitfinex","SOLUSD",1739734403834,9.72983316,188.87,188.82,0.063]
["bitfinex","SOLUSD",1739734404145,9.72983316,188.85,188.82,0.063]
["bitfinex","SOLUSD",1739734404455,9.72983316,188.86,188.82,0.063]
["bitfinex","SOLUSD",1739734405430,9.72983316,188.85,188.82,0.063]
["bitfinex","SOLUSD",1739734406765,15.14979639,188.86,188.82,0.063]
["bitfinex","SOLUSD",1739734407052,6.9225,188.87,188.82,15.21279639]
["bitfinex","SOLUSD",1739734407244,16.77759639,188.92,188.85,15.14979639]
["bitfinex","SOLUSD",1739734407545,22.07079639,188.92,188.85,15.14979639]
["bitfinex","SOLUSD",1739734407847,15.14979639,188.89,188.83,15.14979639]
["bitfinex","SOLUSD",1739734409940,15.14979639,188.9,188.84,15.14979639]
["bitfinex","SOLUSD",1739734410251,1.6278,188.92,188.86,15.14979639]
["bitfinex","SOLUSD",1739734410252,16.77759639,188.92,188.86,15.14979639]
["bitfinex","SOLUSD",1739734410429,22.07079639,188.92,188.86,15.14979639]
["bitfinex","SOLUSD",1739734411763,15.14979639,188.9,188.84,33.85684492]
["bitfinex","SOLUSD",1739734412050,15.14979639,188.91,188.84,33.85684492]
["bitfinex","SOLUSD",1739734412427,15.14979639,188.91,188.85,15.14979639]
["bitfinex","SOLUSD",1739734413353,22.07079639,188.92,188.86,15.14979639]
["bitfinex","SOLUSD",1739734413737,1.6278,188.92,188.87,15.14979639]
["bitfinex","SOLUSD",1739734414051,20.44239639,188.95,188.88,15.14979639]
["bitfinex","SOLUSD",1739734414267,5.2921,188.96,188.91,15.14979639]
["bitfinex","SOLUSD",1739734415251,1.6278,188.97,188.91,15.14979639]
["bitfinex","SOLUSD",1739734415451,0.03,188.99,188.94,15.14979639]
["bitfinex","SOLUSD",1739734415653,0.03,188.99,188.95,15.14979639]
["bitfinex","SOLUSD",1739734415834,5.3213,188.99,188.94,15.14979639]
["bitfinex","SOLUSD",1739734416032,5.3213,188.99,188.93,15.14979639]
["bitfinex","SOLUSD",1739734416250,20.47109639,188.99,188.93,15.14979639]
["bitfinex","SOLUSD",1739734416656,0.03,188.99,188.94,15.14979639]
["bitfinex","SOLUSD",1739734417161,0.03,188.99,188.93,15.14979639]
["bitfinex","SOLUSD",1739734417629,0.03,188.99,188.94,15.14979639]
["bitfinex","SOLUSD",1739734417834,0.03,188.99,188.95,15.14979639]
["bitfinex","SOLUSD",1739734418270,0.03,188.99,188.94,15.14979639]
["bitfinex","SOLUSD",1739734420543,0.03,188.99,188.94,15.14979639]
["bitfinex","SOLUSD",1739734421765,0.03,188.99,188.94,20.44239639]
["bitfinex","SOLUSD",1739734425162,0.03,188.99,188.94,5.2926]
["bitfinex","SOLUSD",1739734425373,0.03,188.99,188.94,20.44239639]
["bitfinex","SOLUSD",1739734427050,0.03,188.99,188.94,5.2926]
["bitfinex","SOLUSD",1739734427967,0.03,188.99,188.96,15.14979639]
["bitfinex","SOLUSD",1739734428361,0.03,188.99,188.95,15.14979639]
["bitfinex","SOLUSD",1739734430374,0.03,188.99,188.96,5.2921]
["bitfinex","SOLUSD",1739734435652,0.03,188.99,188.98,9.68008558]
["bitfinex","SOLUSD",1739734435853,0.03,188.99,188.98,23.09193411]
["bitfinex","SOLUSD",1739734436650,0.03,188.99,188.98,28.38343411]
["bitfinex","SOLUSD",1739734441561,0.0001,188.99,188.98,28.38343411]
["bitfinex","SOLUSD",1739734442767,1.03,189.18,189.02,27.8698]
["bitfinex","SOLUSD",1739734442977,1.03,189.18,189.11,9.68008558]
["bitfinex","SOLUSD",1739734443176,9.68008558,189.17,189.1,9.68008558]
["bitfinex","SOLUSD",1739734443482,9.68008558,189.17,189.09,9.68008558]
["bitfinex","SOLUSD",1739734443678,14.96628558,189.17,189.09,9.68008558]
["bitfinex","SOLUSD",1739734444080,9.68008558,189.16,189.09,14.96838558]
["bitfinex","SOLUSD",1739734444663,15.1014805,189.16,189.09,20.3897805]
["bitfinex","SOLUSD",1739734444978,15.1014805,189.15,189.08,15.1014805]
["bitfinex","SOLUSD",1739734446377,15.1014805,189.13,189.06,15.1014805]
["bitfinex","SOLUSD",1739734446582,15.1014805,189.12,189.05,20.3907805]
["bitfinex","SOLUSD",1739734447080,15.1014805,189.09,189.02,21.4007805]
["bitfinex","SOLUSD",1739734447266,15.1014805,189.09,189.03,5.2901]
["bitfinex","SOLUSD",1739734447666,15.1014805,189.09,189.02,21.4007805]
["bitfinex","SOLUSD",1739734447869,1.5924,189.12,188.98,1.5705]
["bitfinex","SOLUSD",1739734447870,15.1014805,189.06,188.99,15.1014805]
["bitfinex","SOLUSD",1739734448103,15.1014805,189.05,188.98,15.1014805]
["bitfinex","SOLUSD",1739734448403,15.1014805,189.03,188.97,26.6922805]
["bitfinex","SOLUSD",1739734448690,15.1014805,189.03,188.97,21.4007805]
["bitfinex","SOLUSD",1739734448891,15.1014805,189.03,188.96,20.3935805]
["bitfinex","SOLUSD",1739734451087,15.1014805,189.01,188.95,15.1014805]
["bitfinex","SOLUSD",1739734451290,15.1014805,188.99,188.93,15.1014805]
["bitfinex","SOLUSD",1739734451484,15.1014805,188.99,188.93,20.3943805]
["bitfinex","SOLUSD",1739734451679,16.7169805,189.03,188.97,15.1014805]
["bitfinex","SOLUSD",1739734451879,1.6155,189.03,188.98,15.1014805]
["bitfinex","SOLUSD",1739734452370,1.6155,189.03,188.98,0.063]
["bitfinex","SOLUSD",1739734452977,15.1014805,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739734453181,15.1014805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734453581,15.1014805,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739734455475,15.1014805,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739734456496,15.1014805,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739734458100,15.1014805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734458403,15.1014805,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739734460276,15.1014805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734461092,16.1014805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734461290,21.3926805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734462388,20.3926805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734462699,21.3926805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734462898,20.3926805,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734464293,18.91224812,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734464691,19.91224812,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734467000,13.62104812,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734467316,13.62104812,188.88,188.84,5.3584]
["bitfinex","SOLUSD",1739734467490,13.62104812,188.89,188.84,5.3584]
["bitfinex","SOLUSD",1739734470399,13.62104812,188.91,188.85,13.41184853]
["bitfinex","SOLUSD",1739734470712,13.62104812,188.93,188.86,13.62104812]
["bitfinex","SOLUSD",1739734471285,13.62104812,188.92,188.85,27.03289665]
["bitfinex","SOLUSD",1739734471499,13.62104812,188.92,188.85,13.62104812]
["bitfinex","SOLUSD",1739734472110,13.62104812,188.91,188.85,13.62104812]
["bitfinex","SOLUSD",1739734472515,13.62104812,188.92,188.86,5.2949]
["bitfinex","SOLUSD",1739734474209,13.62104812,188.94,188.88,13.62104812]
["bitfinex","SOLUSD",1739734474512,13.62104812,188.95,188.88,13.62104812]
["bitfinex","SOLUSD",1739734474715,13.62104812,188.95,188.89,13.62104812]
["bitfinex","SOLUSD",1739734475410,13.62104812,188.95,188.9,5.2938]
["bitfinex","SOLUSD",1739734475613,13.62104812,188.99,188.92,13.62104812]
["bitfinex","SOLUSD",1739734475915,13.62104812,188.99,188.93,13.62104812]
["bitfinex","SOLUSD",1739734476099,5.2908,189.01,188.94,13.62104812]
["bitfinex","SOLUSD",1739734476100,13.62104812,189.01,188.94,13.62104812]
["bitfinex","SOLUSD",1739734477211,13.62104812,189.0,188.93,13.62104812]
["bitfinex","SOLUSD",1739734478018,13.62104812,189.0,188.94,5.2926]
["bitfinex","SOLUSD",1739734478900,13.62104812,189.02,188.95,27.03289665]
["bitfinex","SOLUSD",1739734479218,13.62104812,189.02,188.96,13.62104812]
["bitfinex","SOLUSD",1739734480214,13.65104812,189.03,188.96,13.62104812]
["bitfinex","SOLUSD",1739734480523,13.62104812,189.02,188.97,5.2918]
["bitfinex","SOLUSD",1739734481319,13.65104812,189.03,188.97,5.2918]
["bitfinex","SOLUSD",1739734482691,0.03,189.03,188.98,27.03289665]
["bitfinex","SOLUSD",1739734482892,0.03,189.03,189.0,13.62104812]
["bitfinex","SOLUSD",1739734484018,0.03,189.03,189.01,5.2907]
["bitfinex","SOLUSD",1739734484203,0.03,189.03,189.01,18.91174812]
["bitfinex","SOLUSD",1739734485225,0.03,189.03,189.02,18.91144812]
["bitfinex","SOLUSD",1739734490718,0.03,189.03,189.02,32.32329665]
["bitfinex","SOLUSD",1739734494136,0.03,189.03,189.02,5.2904]
["bitfinex","SOLUSD",1739734496538,0.03,189.03,189.02,13.62104812]
["bitfinex","SOLUSD",1739734496925,0.03,189.03,189.01,18.91174812]
["bitfinex","SOLUSD",1739734497111,0.03,189.03,189.01,5.2907]
["bitfinex","SOLUSD",1739734498338,0.03,189.03,189.0,13.62104812]
["bitfinex","SOLUSD",1739734498525,0.03,189.03,189.0,5.2909]
["bitfinex","SOLUSD",1739734500423,13.62104812,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739734502850,13.62104812,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739734503138,13.62104812,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739734507352,13.62104812,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739734507641,13.65104812,189.03,188.98,0.063]
["bitfinex","SOLUSD",1739734508230,13.62104812,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739734508631,8.71289377,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734512942,8.71289377,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739734513626,8.71289377,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734513831,10.27629377,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734517651,8.71289377,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734520522,14.00409377,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739734521261,14.00409377,188.99,188.85,6.1824]
["bitfinex","SOLUSD",1739734521262,20.0,188.96,188.85,6.1824]
["bitfinex","SOLUSD",1739734521457,20.0,188.96,188.85,11.4776]
["bitfinex","SOLUSD",1739734521458,8.71289377,188.89,188.85,11.4776]
["bitfinex","SOLUSD",1739734521764,8.71289377,188.88,188.85,6.1824]
["bitfinex","SOLUSD",1739734522439,8.71289377,188.9,188.85,11.4775]
["bitfinex","SOLUSD",1739734522640,8.71289377,188.89,188.85,6.1824]
["bitfinex","SOLUSD",1739734523733,8.71289377,188.89,188.85,11.4776]
["bitfinex","SOLUSD",1739734524231,8.71289377,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734524755,8.71289377,188.88,188.84,0.063]
["bitfinex","SOLUSD",1739734525056,8.71289377,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734527960,8.71289377,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734529468,8.71289377,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734529759,8.71289377,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734530964,8.71289377,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739734531536,8.71289377,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734531742,8.71289377,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734531939,8.71289377,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734532143,8.71289377,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734534270,14.00809377,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734534647,8.71289377,188.93,188.84,8.77589377]
["bitfinex","SOLUSD",1739734534970,8.71289377,188.93,188.84,0.063]
["bitfinex","SOLUSD",1739734535146,6.8069,188.95,188.84,0.063]
["bitfinex","SOLUSD",1739734535347,8.71289377,188.91,188.84,0.063]
["bitfinex","SOLUSD",1739734535754,8.71289377,188.91,188.84,13.47484853]
["bitfinex","SOLUSD",1739734535954,8.71289377,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734536246,8.71289377,188.89,188.84,5.3584]
["bitfinex","SOLUSD",1739734536659,8.71289377,188.9,188.84,5.3584]
["bitfinex","SOLUSD",1739734538261,8.71289377,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734538455,8.71289377,188.9,188.84,0.063]
["bitfinex","SOLUSD",1739734538972,1.5145,188.95,188.84,22.1877423]
["bitfinex","SOLUSD",1739734538973,8.71289377,188.91,188.84,22.1877423]
["bitfinex","SOLUSD",1739734540174,8.71289377,188.91,188.85,5.2952]
["bitfinex","SOLUSD",1739734542859,8.71289377,188.92,188.85,14.00809377]
["bitfinex","SOLUSD",1739734544175,8.71289377,188.91,188.85,5.2952]
["bitfinex","SOLUSD",1739734544476,8.71289377,188.91,188.85,14.00809377]
["bitfinex","SOLUSD",1739734544672,8.71289377,188.92,188.85,14.00809377]
["bitfinex","SOLUSD",1739734546370,8.71289377,188.91,188.85,14.00809377]
["bitfinex","SOLUSD",1739734547255,8.71289377,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739734547570,8.71289377,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734548759,14.00809377,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734550767,13.63868151,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739734551651,13.63868151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734551854,13.63868151,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739734552257,13.63868151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734561164,18.93388151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734562700,13.63868151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734563669,18.93388151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734564410,13.63868151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734567392,18.93388151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734567574,13.63868151,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734570394,13.63868151,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734570713,8.72298332,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734571403,8.72298332,188.88,188.84,0.063]
["bitfinex","SOLUSD",1739734571992,1.6124,188.93,188.84,0.063]
["bitfinex","SOLUSD",1739734571993,8.72298332,188.9,188.84,0.063]
["bitfinex","SOLUSD",1739734572593,13.62820008,188.9,188.84,0.063]
["bitfinex","SOLUSD",1739734573703,13.62820008,188.9,188.85,5.2952]
["bitfinex","SOLUSD",1739734573887,13.62820008,188.91,188.85,18.92340008]
["bitfinex","SOLUSD",1739734574285,13.62820008,188.91,188.85,5.2952]
["bitfinex","SOLUSD",1739734577614,13.62820008,188.9,188.85,5.2952]
["bitfinex","SOLUSD",1739734578714,13.62820008,188.92,188.85,18.92340008]
["bitfinex","SOLUSD",1739734585326,13.62820008,188.95,188.88,13.62820008]
["bitfinex","SOLUSD",1739734585506,13.62820008,188.95,188.88,20.02980008]
["bitfinex","SOLUSD",1739734586126,13.62820008,188.93,188.88,6.4016]
["bitfinex","SOLUSD",1739734586626,13.62820008,188.92,188.88,6.4016]
["bitfinex","SOLUSD",1739734587289,13.62820008,188.9,188.84,13.69120008]
["bitfinex","SOLUSD",1739734587489,13.62820008,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734587994,13.62820008,188.91,188.84,27.10304861]
["bitfinex","SOLUSD",1739734588899,13.62820008,188.91,188.84,32.39844861]
["bitfinex","SOLUSD",1739734590322,13.62820008,188.93,188.86,13.62820008]
["bitfinex","SOLUSD",1739734590693,13.62820008,188.92,188.86,13.62820008]
["bitfinex","SOLUSD",1739734591021,13.62820008,188.92,188.86,18.70644853]
["bitfinex","SOLUSD",1739734591416,13.62820008,188.9,188.86,5.2946]
["bitfinex","SOLUSD",1739734591605,13.62820008,188.9,188.84,18.98640008]
["bitfinex","SOLUSD",1739734591921,13.62820008,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734592095,13.62820008,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734592596,8.72465188,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734592802,8.72465188,188.88,188.84,0.063]
["bitfinex","SOLUSD",1739734593011,8.72465188,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734593299,8.72465188,188.88,188.84,0.063]
["bitfinex","SOLUSD",1739734594000,8.72465188,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739734594318,8.72465188,188.88,188.84,0.063]
["bitfinex","SOLUSD",1739734597316,8.72465188,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739734598223,8.72465188,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734600024,10.36595188,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734600429,15.66115188,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734602722,16.66115188,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739734603025,20.0,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734603216,63.6232594,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734604113,28.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734604516,34.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734607336,68.9189594,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734610331,34.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734611229,68.9189594,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734612226,34.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734614724,35.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734616961,34.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734621422,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734622831,14.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734623039,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734624140,87.6256,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734624141,91.05465188,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734624330,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734626963,96.35015188,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734627438,0.03,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734629668,0.03,188.84,188.82,5.359]
["bitfinex","SOLUSD",1739734630534,0.03,188.84,188.82,14.08365188]
["bitfinex","SOLUSD",1739734630842,0.03,188.84,188.83,8.72465188]
["bitfinex","SOLUSD",1739734632058,0.03,188.84,188.83,27.43220041]
["bitfinex","SOLUSD",1739734635532,82.3,188.93,188.84,7.6103]
["bitfinex","SOLUSD",1739734635735,8.72465188,188.95,188.88,8.72465188]
["bitfinex","SOLUSD",1739734636651,8.72465188,188.95,188.89,5.294]
["bitfinex","SOLUSD",1739734637362,8.72465188,188.92,188.85,8.72465188]
["bitfinex","SOLUSD",1739734637672,8.72465188,188.9,188.84,12.9057]
["bitfinex","SOLUSD",1739734637970,8.72465188,188.88,188.84,6.0427]
["bitfinex","SOLUSD",1739734638135,8.72465188,188.86,188.84,6.0427]
["bitfinex","SOLUSD",1739734638341,8.72465188,188.86,188.82,0.063]
["bitfinex","SOLUSD",1739734639492,8.72465188,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734639762,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734641073,14.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734641951,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734642273,8.72465188,188.85,188.82,0.063]
["bitfinex","SOLUSD",1739734643581,91.02465188,188.89,188.82,8.78765188]
["bitfinex","SOLUSD",1739734643969,8.72465188,188.88,188.82,0.063]
["bitfinex","SOLUSD",1739734644169,8.72465188,188.86,188.82,0.063]
["bitfinex","SOLUSD",1739734644366,8.72465188,188.85,188.82,0.063]
["bitfinex","SOLUSD",1739734644783,8.72465188,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734644989,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734647792,8.72465188,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734648090,0.03,188.85,188.82,0.063]
["bitfinex","SOLUSD",1739734648290,8.75465188,188.85,188.82,0.063]
["bitfinex","SOLUSD",1739734648490,91.05465188,188.85,188.82,0.063]
["bitfinex","SOLUSD",1739734648996,8.72465188,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734650489,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734652792,14.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734661373,14.02015188,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739734661888,8.72465188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734663174,14.02035188,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739734674690,28.72465188,188.8,188.79,0.063]
["bitfinex","SOLUSD",1739734676195,48.43310041,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1739734676496,14.41184853,188.79,188.71,6.2557]
["bitfinex","SOLUSD",1739734676696,8.72465188,188.74,188.71,6.2557]
["bitfinex","SOLUSD",1739734676909,8.72465188,188.75,188.71,6.2557]
["bitfinex","SOLUSD",1739734679195,8.72465188,188.74,188.71,6.2557]
["bitfinex","SOLUSD",1739734681013,8.72465188,188.75,188.71,6.2557]
["bitfinex","SOLUSD",1739734681214,82.3,188.73,188.71,6.2557]
["bitfinex","SOLUSD",1739734681411,91.02465188,188.73,188.71,6.2557]
["bitfinex","SOLUSD",1739734681936,91.02465188,188.73,188.7,0.063]
["bitfinex","SOLUSD",1739734682601,96.32325188,188.73,188.7,0.063]
["bitfinex","SOLUSD",1739734683526,91.02465188,188.73,188.7,0.063]
["bitfinex","SOLUSD",1739734683737,82.3,188.73,188.7,0.063]
["bitfinex","SOLUSD",1739734684227,82.3,188.73,188.71,0.063]
["bitfinex","SOLUSD",1739734685216,8.72465188,188.78,188.71,8.78765188]
["bitfinex","SOLUSD",1739734685426,82.3,188.77,188.73,8.72465188]
["bitfinex","SOLUSD",1739734685633,82.3,188.77,188.72,8.72465188]
["bitfinex","SOLUSD",1739734685805,82.3,188.77,188.73,5.2985]
["bitfinex","SOLUSD",1739734688431,82.3,188.77,188.76,8.72465188]
["bitfinex","SOLUSD",1739734688739,82.3,188.82,188.76,8.72465188]
["bitfinex","SOLUSD",1739734688904,82.3,188.81,188.77,8.72465188]
["bitfinex","SOLUSD",1739734689739,82.3,188.81,188.75,1.5219]
["bitfinex","SOLUSD",1739734689740,82.3,188.81,188.76,8.72465188]
["bitfinex","SOLUSD",1739734690418,82.3,188.81,188.76,14.02235188]
["bitfinex","SOLUSD",1739734692841,82.3,188.81,188.76,8.72465188]
["bitfinex","SOLUSD",1739734693333,82.3,188.81,188.76,14.02235188]
["bitfinex","SOLUSD",1739734696337,82.3,188.81,188.76,8.72465188]
["bitfinex","SOLUSD",1739734696543,82.33,188.81,188.76,8.72465188]
["bitfinex","SOLUSD",1739734698042,82.33,188.81,188.76,14.02215188]
["bitfinex","SOLUSD",1739734698647,87.6263,188.81,188.76,8.72465188]
["bitfinex","SOLUSD",1739734699339,82.33,188.81,188.76,14.02235188]
["bitfinex","SOLUSD",1739734702052,82.33,188.81,188.77,8.72465188]
["bitfinex","SOLUSD",1739734704223,82.33,188.81,188.77,14.02205188]
["bitfinex","SOLUSD",1739734705131,0.03,188.81,188.78,8.72465188]
["bitfinex","SOLUSD",1739734705328,0.03,188.81,188.79,8.72465188]
["bitfinex","SOLUSD",1739734706217,0.03,188.81,188.78,8.72465188]
["bitfinex","SOLUSD",1739734709430,0.03,188.81,188.77,8.72465188]
["bitfinex","SOLUSD",1739734710749,0.03,188.81,188.76,0.063]
["bitfinex","SOLUSD",1739734711131,8.75465188,188.81,188.76,0.063]
["bitfinex","SOLUSD",1739734712128,5.2966,188.8,188.76,0.063]
["bitfinex","SOLUSD",1739734712727,5.3263,188.81,188.76,8.78765188]
["bitfinex","SOLUSD",1739734713035,0.03,188.81,188.76,8.78765188]
["bitfinex","SOLUSD",1739734714057,0.03,188.81,188.78,8.72465188]
["bitfinex","SOLUSD",1739734715250,0.03,188.81,188.78,14.02165188]
["bitfinex","SOLUSD",1739734716951,0.03,188.81,188.79,8.72465188]
["bitfinex","SOLUSD",1739734717153,0.03,188.81,188.78,8.72465188]
["bitfinex","SOLUSD",1739734718444,0.03,188.81,188.8,8.72465188]
["bitfinex","SOLUSD",1739734719327,0.03,188.81,188.8,27.43310041]
["bitfinex","SOLUSD",1739734719547,0.03,188.81,188.8,33.44340041]
["bitfinex","SOLUSD",1739734729574,0.03,188.81,188.78,5.2971]
["bitfinex","SOLUSD",1739734729742,0.03,188.81,188.76,14.08515188]
["bitfinex","SOLUSD",1739734733058,0.03,188.81,188.76,0.063]
["bitfinex","SOLUSD",1739734733059,28.72465188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739734735647,34.02205188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739734737086,1.0,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739734737251,8.72465188,188.72,188.71,0.063]
["bitfinex","SOLUSD",1739734738569,14.02345188,188.72,188.71,0.063]
["bitfinex","SOLUSD",1739734739753,8.72465188,188.72,188.71,0.063]
["bitfinex","SOLUSD",1739734741352,14.02295188,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739734742169,8.72465188,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739734744484,8.72465188,188.75,188.71,0.063]
["bitfinex","SOLUSD",1739734744993,82.3,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739734749687,91.02465188,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739734749864,8.72465188,188.73,188.71,0.063]
["bitfinex","SOLUSD",1739734753887,96.32305188,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739734754192,87.5984,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739734754485,82.3,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739734755190,82.3,188.74,188.72,8.72465188]
["bitfinex","SOLUSD",1739734755374,82.3,188.74,188.73,8.72465188]
["bitfinex","SOLUSD",1739734755994,82.3,188.74,188.73,14.02315188]
["bitfinex","SOLUSD",1739734757392,82.3,188.74,188.73,27.43500041]
["bitfinex","SOLUSD",1739734758396,0.03,188.76,188.73,68.49110793]
["bitfinex","SOLUSD",1739734758596,0.03,188.76,188.75,22.13650041]
["bitfinex","SOLUSD",1739734759887,0.03,188.76,188.75,27.43450041]
["bitfinex","SOLUSD",1739734770087,0.03,188.81,188.76,13.41184853]
["bitfinex","SOLUSD",1739734770289,0.03,188.81,188.79,8.72465188]
["bitfinex","SOLUSD",1739734771284,0.03,188.81,188.8,5.2966]
["bitfinex","SOLUSD",1739734772102,0.03,188.81,188.79,14.02145188]
["bitfinex","SOLUSD",1739734772395,0.03,188.81,188.77,5.2971]
["bitfinex","SOLUSD",1739734782390,0.03,188.81,188.75,14.02245188]
["bitfinex","SOLUSD",1739734782599,8.75465188,188.81,188.75,5.2978]
["bitfinex","SOLUSD",1739734782904,8.75465188,188.81,188.76,0.063]
["bitfinex","SOLUSD",1739734783500,0.03,188.81,188.76,8.78765188]
["bitfinex","SOLUSD",1739734784991,0.03,188.81,188.77,8.72465188]
["bitfinex","SOLUSD",1739734785612,0.03,188.81,188.78,5.2971]
["bitfinex","SOLUSD",1739734789616,0.03,188.81,188.78,8.72465188]
["bitfinex","SOLUSD",1739734790814,0.03,188.81,188.79,5.2968]
["bitfinex","SOLUSD",1739734793115,0.03,188.81,188.78,5.2971]
["bitfinex","SOLUSD",1739734796334,0.03,188.81,188.78,14.02175188]
["bitfinex","SOLUSD",1739734798621,0.03,188.81,188.8,8.72465188]
["bitfinex","SOLUSD",1739734798827,0.03,188.81,188.79,22.13650041]
["bitfinex","SOLUSD",1739734799606,0.03,188.81,188.8,22.13650041]
["bitfinex","SOLUSD",1739734800319,0.03,188.81,188.8,27.43310041]
["bitfinex","SOLUSD",1739734800825,0.03,188.81,188.8,18.70844853]
["bitfinex","SOLUSD",1739734801731,0.03,188.84,188.8,46.92490041]
["bitfinex","SOLUSD",1739734802025,0.03,188.84,188.83,22.13650041]
["bitfinex","SOLUSD",1739734802518,0.03,188.84,188.83,27.43220041]
["bitfinex","SOLUSD",1739734804403,0.03,188.84,188.8,11.5469]
["bitfinex","SOLUSD",1739734804725,0.03,188.84,188.77,14.02205188]
["bitfinex","SOLUSD",1739734804927,0.03,188.84,188.78,13.41184853]
["bitfinex","SOLUSD",1739734805825,0.03,188.84,188.8,13.41184853]
["bitfinex","SOLUSD",1739734807011,0.03,188.84,188.77,8.78765188]
["bitfinex","SOLUSD",1739734807213,8.75465188,188.84,188.78,5.2971]
["bitfinex","SOLUSD",1739734807929,8.75465188,188.84,188.78,18.70894853]
["bitfinex","SOLUSD",1739734808838,91.05465188,188.84,188.78,18.70894853]
["bitfinex","SOLUSD",1739734810929,87.6255,188.84,188.78,18.70894853]
["bitfinex","SOLUSD",1739734811309,96.35015188,188.84,188.78,18.70894853]
["bitfinex","SOLUSD",1739734813329,91.02465188,188.83,188.77,0.063]
["bitfinex","SOLUSD",1739734813532,8.72465188,188.82,188.77,0.063]
["bitfinex","SOLUSD",1739734813834,8.72465188,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739734814610,14.02175188,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739734816438,14.02155188,188.79,188.77,0.063]
["bitfinex","SOLUSD",1739734817339,8.72465188,188.8,188.77,0.063]
["bitfinex","SOLUSD",1739734818818,91.02465188,188.81,188.77,0.063]
["bitfinex","SOLUSD",1739734819017,82.3,188.81,188.77,0.063]
["bitfinex","SOLUSD",1739734819941,10.32005188,188.84,188.78,8.72465188]
["bitfinex","SOLUSD",1739734820346,1.5954,188.84,188.78,8.72465188]
["bitfinex","SOLUSD",1739734820838,1.5954,188.84,188.79,8.72465188]
["bitfinex","SOLUSD",1739734821141,0.03,188.84,188.8,8.72465188]
["bitfinex","SOLUSD",1739734823745,0.03,188.84,188.8,14.02105188]
["bitfinex","SOLUSD",1739734825418,0.03,188.84,188.81,8.72465188]
["bitfinex","SOLUSD",1739734825624,0.03,188.84,188.82,8.72465188]
["bitfinex","SOLUSD",1739734826148,0.03,188.84,188.81,22.13650041]
["bitfinex","SOLUSD",1739734826740,0.03,188.84,188.8,14.02105188]
["bitfinex","SOLUSD",1739734827047,0.03,188.84,188.81,8.72465188]
["bitfinex","SOLUSD",1739734827548,0.03,188.84,188.81,14.02075188]
["bitfinex","SOLUSD",1739734831055,0.03,188.84,188.81,5.2961]
["bitfinex","SOLUSD",1739734831663,0.03,188.84,188.8,5.3595]
["bitfinex","SOLUSD",1739734831957,8.72465188,188.82,188.8,0.063]
["bitfinex","SOLUSD",1739734832444,8.72465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734833645,8.72465188,188.82,188.8,0.063]
["bitfinex","SOLUSD",1739734834735,91.02465188,188.83,188.8,0.063]
["bitfinex","SOLUSD",1739734835630,82.3,188.82,188.8,0.063]
["bitfinex","SOLUSD",1739734838332,91.02465188,188.82,188.8,0.063]
["bitfinex","SOLUSD",1739734841255,91.02465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734847659,96.32095188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734847857,91.02465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734848055,82.3,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734848564,87.5963,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734849867,96.32095188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734850466,14.02095188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734850948,5.2963,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734851149,15.52775188,188.82,188.8,0.063]
["bitfinex","SOLUSD",1739734858446,8.72465188,188.83,188.8,0.063]
["bitfinex","SOLUSD",1739734858645,14.05025188,188.84,188.8,0.063]
["bitfinex","SOLUSD",1739734861468,8.72465188,188.83,188.8,0.063]
["bitfinex","SOLUSD",1739734862657,8.72465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734864769,14.02095188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734868559,8.72465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734869664,0.03,188.84,188.8,0.063]
["bitfinex","SOLUSD",1739734869665,8.75465188,188.84,188.8,0.063]
["bitfinex","SOLUSD",1739734869864,0.03,188.84,188.8,0.063]
["bitfinex","SOLUSD",1739734872873,0.03,188.84,188.81,8.72465188]
["bitfinex","SOLUSD",1739734873186,0.03,188.84,188.8,0.063]
["bitfinex","SOLUSD",1739734874661,0.03,188.84,188.8,5.3596]
["bitfinex","SOLUSD",1739734874861,0.03,188.84,188.8,0.063]
["bitfinex","SOLUSD",1739734875165,8.75465188,188.84,188.8,0.063]
["bitfinex","SOLUSD",1739734875380,8.72465188,188.82,188.8,0.063]
["bitfinex","SOLUSD",1739734875758,8.72465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734876786,14.02095188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734878476,8.72465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734881393,14.02095188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734886696,14.05095188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734894011,8.75465188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734895598,0.03,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734898120,0.03,188.81,188.8,8.78765188]
["bitfinex","SOLUSD",1739734898618,0.03,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734899089,0.03,188.81,188.8,5.3596]
["bitfinex","SOLUSD",1739734901790,0.03,188.81,188.8,14.08425188]
["bitfinex","SOLUSD",1739734902191,0.03,188.81,188.8,5.3596]
["bitfinex","SOLUSD",1739734904303,0.03,188.81,188.8,14.08425188]
["bitfinex","SOLUSD",1739734904916,0.03,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739734905507,0.03,188.81,188.8,28.2903149]
["bitfinex","SOLUSD",1739734905922,0.03,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739734908018,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739734910429,0.0001,188.81,188.8,29.49610041]
["bitfinex","SOLUSD",1739734910722,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739734913015,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739734914127,0.0001,188.81,188.8,18.77144853]
["bitfinex","SOLUSD",1739734920523,0.0001,188.81,188.8,13.47484853]
["bitfinex","SOLUSD",1739734922216,0.0001,188.81,188.8,18.77144853]
["bitfinex","SOLUSD",1739734923336,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739734925132,0.0001,188.81,188.8,18.77144853]
["bitfinex","SOLUSD",1739734925337,0.0001,188.81,188.8,13.47484853]
["bitfinex","SOLUSD",1739734926325,0.0001,188.81,188.8,18.77144853]
["bitfinex","SOLUSD",1739734926532,0.0001,188.81,188.8,13.47484853]
["bitfinex","SOLUSD",1739734926710,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734929245,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734932447,0.0001,188.81,188.8,22.19950041]
["bitfinex","SOLUSD",1739734933752,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739734936023,0.0001,188.81,188.8,13.47484853]
["bitfinex","SOLUSD",1739734936447,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734938246,8.72475188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734942026,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734957567,0.0001,188.81,188.8,8.78765188]
["bitfinex","SOLUSD",1739734957772,0.0001,188.81,188.8,22.19950041]
["bitfinex","SOLUSD",1739734958068,0.0001,188.81,188.8,8.78765188]
["bitfinex","SOLUSD",1739734959570,0.0001,188.81,188.8,14.08425188]
["bitfinex","SOLUSD",1739734960176,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734962369,0.0001,188.81,188.8,8.78765188]
["bitfinex","SOLUSD",1739734962677,0.0001,188.81,188.8,22.19950041]
["bitfinex","SOLUSD",1739734963778,0.0001,188.81,188.8,5.3596]
["bitfinex","SOLUSD",1739734964074,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734988505,0.0001,188.81,188.8,8.78765188]
["bitfinex","SOLUSD",1739734989594,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739734990711,0.0001,188.81,188.8,5.3596]
["bitfinex","SOLUSD",1739734991494,0.0001,188.81,188.8,8.78765188]
["bitfinex","SOLUSD",1739734992206,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739734997398,0.0001,188.81,188.8,22.19950041]
["bitfinex","SOLUSD",1739734999322,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735004124,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735004704,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735035249,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739735036550,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735041256,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739735042663,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735043254,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739735043959,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735044333,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739735045144,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735045347,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739735052462,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735054666,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739735056265,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735056465,0.0001,188.81,188.8,28.49610041]
["bitfinex","SOLUSD",1739735057856,0.0001,188.81,188.8,27.49610041]
["bitfinex","SOLUSD",1739735065877,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735066080,8.72475188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735068377,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735092785,0.0001,188.81,188.8,8.78765188]
["bitfinex","SOLUSD",1739735093094,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735093797,0.0001,188.81,188.8,5.3596]
["bitfinex","SOLUSD",1739735100087,0.0001,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735109302,8.72475188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735109685,21.81635188,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739735109885,21.81635188,188.81,188.8,0.012748]
["bitfinex","SOLUSD",1739735110679,16.52005188,188.81,188.8,0.012748]
["bitfinex","SOLUSD",1739735110911,0.0001,188.81,188.8,0.012748]
["bitfinex","SOLUSD",1739735111888,0.0001,188.81,188.8,8.73739988]
["bitfinex","SOLUSD",1739735112084,0.0001,188.81,188.8,0.012748]
["bitfinex","SOLUSD",1739735112913,0.0001,188.81,188.8,8.73739988]
["bitfinex","SOLUSD",1739735114090,0.0001,188.81,188.8,14.03399988]
["bitfinex","SOLUSD",1739735114900,0.0001,188.81,188.8,5.309348]
["bitfinex","SOLUSD",1739735115190,0.0001,188.81,188.8,27.44584841]
["bitfinex","SOLUSD",1739735119321,0.0001,188.81,188.8,18.72119653]
["bitfinex","SOLUSD",1739735119814,0.0001,188.81,188.8,13.42459653]
["bitfinex","SOLUSD",1739735120014,0.0001,188.81,188.8,27.44584841]
["bitfinex","SOLUSD",1739735120919,0.0001,188.81,188.8,18.72119653]
["bitfinex","SOLUSD",1739735121214,8.72475188,188.81,188.8,0.012748]
["bitfinex","SOLUSD",1739735121404,14.02105188,188.81,188.8,0.012748]
["bitfinex","SOLUSD",1739735123106,15.65895188,188.81,188.8,0.012748]
["bitfinex","SOLUSD",1739735126723,20.0,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739735127028,28.72465188,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739735127906,28.72465188,188.78,188.76,0.063]
["bitfinex","SOLUSD",1739735128109,8.72465188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735128616,14.02205188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735132635,96.32205188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735133931,15.64675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735135013,16.64675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735135214,15.64675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735144138,16.64675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735144321,16.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735146613,17.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735146855,16.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735147141,17.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735147638,16.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735147937,17.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735148945,16.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735149972,17.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735150335,16.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735151140,15.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735152148,16.67675188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735152845,14.05205188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735154933,15.05205188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735157253,14.05205188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735159057,15.05205188,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739735159754,20.0,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735160947,25.2982,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735161640,34.02285188,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735163850,14.02285188,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735164348,8.72465188,188.75,188.73,0.063]
["bitfinex","SOLUSD",1739735165557,8.72465188,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735167757,14.02285188,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735171749,14.02285188,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735171947,8.72465188,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735172242,8.72465188,188.76,188.73,0.063]
["bitfinex","SOLUSD",1739735175264,14.02235188,188.76,188.73,0.063]
["bitfinex","SOLUSD",1739735175971,8.72465188,188.75,188.73,0.063]
["bitfinex","SOLUSD",1739735177261,82.3,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739735184279,82.3,188.74,188.73,6.5235]
["bitfinex","SOLUSD",1739735185879,82.3,188.74,188.73,11.822]
["bitfinex","SOLUSD",1739735186378,0.03,188.76,188.73,11.822]
["bitfinex","SOLUSD",1739735188572,0.03,188.76,188.73,20.54665188]
["bitfinex","SOLUSD",1739735190785,0.03,188.76,188.75,14.02265188]
["bitfinex","SOLUSD",1739735194079,0.03,188.76,188.75,27.43450041]
["bitfinex","SOLUSD",1739735196485,0.0001,188.76,188.75,27.43450041]
["bitfinex","SOLUSD",1739735196978,0.0001,188.76,188.75,28.22894345]
["bitfinex","SOLUSD",1739735197513,0.0001,188.81,188.8,13.41184853]
["bitfinex","SOLUSD",1739735197663,0.0001,188.81,188.8,22.13650041]
["bitfinex","SOLUSD",1739735198898,0.0001,188.81,188.8,27.43310041]
["bitfinex","SOLUSD",1739735212115,0.0001,188.81,188.8,29.22731822]
["bitfinex","SOLUSD",1739735212691,0.0001,188.81,188.8,30.22731822]
["bitfinex","SOLUSD",1739735213907,0.0001,188.81,188.8,29.22731822]
["bitfinex","SOLUSD",1739735214313,0.0001,188.81,188.8,28.22731822]
["bitfinex","SOLUSD",1739735214904,0.0001,188.81,188.8,30.22731822]
["bitfinex","SOLUSD",1739735215912,0.0001,188.81,188.8,109.72731822]
["bitfinex","SOLUSD",1739735216116,0.0001,188.81,188.8,108.93310041]
["bitfinex","SOLUSD",1739735217697,0.0001,188.81,188.8,22.13650041]
["bitfinex","SOLUSD",1739735217902,0.0001,188.81,188.8,27.43310041]
["bitfinex","SOLUSD",1739735218497,0.0001,188.81,188.8,18.70844853]
["bitfinex","SOLUSD",1739735219192,0.0001,188.81,188.8,27.43310041]
["bitfinex","SOLUSD",1739735220117,0.03,188.84,188.8,111.53750041]
["bitfinex","SOLUSD",1739735220310,0.03,188.95,188.87,1.0]
["bitfinex","SOLUSD",1739735220489,0.03,188.95,188.92,8.72465188]
["bitfinex","SOLUSD",1739735221914,0.03,188.95,188.92,14.01775188]
["bitfinex","SOLUSD",1739735223214,0.03,188.95,188.92,8.72465188]
["bitfinex","SOLUSD",1739735223515,0.03,188.95,188.91,13.41184853]
["bitfinex","SOLUSD",1739735224110,0.03,188.95,188.91,22.13650041]
["bitfinex","SOLUSD",1739735224514,0.03,188.95,188.91,27.42990041]
["bitfinex","SOLUSD",1739735226318,0.03,188.95,188.92,8.72465188]
["bitfinex","SOLUSD",1739735229423,0.03,188.95,188.93,8.72465188]
["bitfinex","SOLUSD",1739735231643,0.03,188.95,188.94,8.72465188]
["bitfinex","SOLUSD",1739735232343,0.03,188.95,188.94,27.42910041]
["bitfinex","SOLUSD",1739735232833,0.03,188.95,188.94,22.13650041]
["bitfinex","SOLUSD",1739735233043,0.03,188.95,188.94,27.42910041]
["bitfinex","SOLUSD",1739735234243,0.03,188.95,188.92,8.72465188]
["bitfinex","SOLUSD",1739735236009,0.03,188.95,188.92,14.01785188]
["bitfinex","SOLUSD",1739735238147,0.03,188.95,188.94,8.72465188]
["bitfinex","SOLUSD",1739735239438,0.0001,188.95,188.94,27.42910041]
["bitfinex","SOLUSD",1739735242742,0.0001,188.95,188.94,28.42910041]
["bitfinex","SOLUSD",1739735243247,0.0001,188.95,188.94,29.22263508]
["bitfinex","SOLUSD",1739735244152,0.0001,188.96,188.95,14.41184853]
["bitfinex","SOLUSD",1739735244336,0.03,188.99,188.98,33.41184853]
["bitfinex","SOLUSD",1739735244534,0.0001,188.99,188.98,42.92993166]
["bitfinex","SOLUSD",1739735245054,0.0001,188.99,188.98,48.22143166]
["bitfinex","SOLUSD",1739735245857,0.0001,188.99,188.98,48.22147206]
["bitfinex","SOLUSD",1739735246354,0.0001,188.99,188.98,49.22147206]
["bitfinex","SOLUSD",1739735246869,0.0001,189.0,188.99,13.41184853]
["bitfinex","SOLUSD",1739735247155,0.0001,189.0,188.99,63.32630793]
["bitfinex","SOLUSD",1739735247342,0.0001,189.0,188.99,145.82630793]
["bitfinex","SOLUSD",1739735247546,0.0001,189.0,188.99,147.47160793]
["bitfinex","SOLUSD",1739735248052,1.6179,189.1,189.04,20.0]
["bitfinex","SOLUSD",1739735248256,82.3,189.13,189.09,13.41184853]
["bitfinex","SOLUSD",1739735248439,1.6479,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739735248440,1.6479,189.14,189.09,8.72465188]
["bitfinex","SOLUSD",1739735249147,1.6479,189.14,189.09,22.13650041]
["bitfinex","SOLUSD",1739735251149,1.6479,189.14,189.1,8.72465188]
["bitfinex","SOLUSD",1739735252936,0.03,189.14,189.11,8.72465188]
["bitfinex","SOLUSD",1739735253152,0.03,189.14,189.12,8.72465188]
["bitfinex","SOLUSD",1739735254565,0.03,189.14,189.08,8.72465188]
["bitfinex","SOLUSD",1739735255257,0.03,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739735256742,5.317,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739735261573,8.75465188,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739735262971,14.04175188,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739735263171,5.3171,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739735268774,5.3171,189.14,189.09,18.70024853]
["bitfinex","SOLUSD",1739735269072,0.03,189.14,189.09,27.42490041]
["bitfinex","SOLUSD",1739735272170,0.03,189.14,189.11,8.72465188]
["bitfinex","SOLUSD",1739735273488,0.03,189.14,189.13,8.72465188]
["bitfinex","SOLUSD",1739735274279,0.03,189.14,189.12,14.01205188]
["bitfinex","SOLUSD",1739735275480,0.03,189.14,189.12,5.2874]
["bitfinex","SOLUSD",1739735279384,0.03,189.14,189.12,8.72465188]
["bitfinex","SOLUSD",1739735282559,0.03,189.14,189.13,5.2873]
["bitfinex","SOLUSD",1739735282959,0.03,189.14,189.13,27.42380041]
["bitfinex","SOLUSD",1739735284075,0.03,189.14,189.13,18.69914853]
["bitfinex","SOLUSD",1739735284865,0.03,189.14,189.13,27.42380041]
["bitfinex","SOLUSD",1739735285980,0.03,189.14,189.08,8.72465188]
["bitfinex","SOLUSD",1739735286385,0.03,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739735286971,0.03,189.14,189.1,5.2882]
["bitfinex","SOLUSD",1739735289787,0.03,189.14,189.09,18.70024853]
["bitfinex","SOLUSD",1739735290579,0.03,189.14,189.09,27.42490041]
["bitfinex","SOLUSD",1739735290963,0.03,189.14,189.12,8.72465188]
["bitfinex","SOLUSD",1739735291292,0.03,189.14,189.13,22.13650041]
["bitfinex","SOLUSD",1739735292888,0.03,189.14,189.13,27.42380041]
["bitfinex","SOLUSD",1739735297173,5.2843,189.24,189.16,20.0]
["bitfinex","SOLUSD",1739735297494,8.72465188,189.25,189.18,8.72465188]
["bitfinex","SOLUSD",1739735298277,8.72465188,189.25,189.19,13.41184853]
["bitfinex","SOLUSD",1739735299178,8.72465188,189.25,189.2,5.2854]
["bitfinex","SOLUSD",1739735299972,8.72465188,189.25,189.19,13.41184853]
["bitfinex","SOLUSD",1739735301105,8.72465188,189.24,189.19,13.41184853]
["bitfinex","SOLUSD",1739735301701,8.72465188,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739735302082,8.22465188,189.23,189.18,13.41184853]
["bitfinex","SOLUSD",1739735302693,8.72465188,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739735303803,14.00885188,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739735303991,14.00865188,189.25,189.18,27.42230041]
["bitfinex","SOLUSD",1739735304479,14.00865188,189.25,189.19,8.72465188]
["bitfinex","SOLUSD",1739735304898,8.72465188,189.25,189.19,8.72465188]
["bitfinex","SOLUSD",1739735305085,6.7925,189.27,189.21,8.72465188]
["bitfinex","SOLUSD",1739735305692,15.51715188,189.27,189.21,13.41184853]
["bitfinex","SOLUSD",1739735308921,0.03,189.24,189.21,13.41184853]
["bitfinex","SOLUSD",1739735309204,0.03,189.24,189.19,14.01025188]
["bitfinex","SOLUSD",1739735309394,0.03,189.24,189.19,8.72465188]
["bitfinex","SOLUSD",1739735310010,0.03,189.24,189.2,13.41184853]
["bitfinex","SOLUSD",1739735310803,8.72465188,189.22,189.16,34.01105188]
["bitfinex","SOLUSD",1739735310983,8.72465188,189.23,189.16,34.01105188]
["bitfinex","SOLUSD",1739735311189,8.72465188,189.23,189.17,13.41184853]
["bitfinex","SOLUSD",1739735312718,8.72465188,189.23,189.17,18.69794853]
["bitfinex","SOLUSD",1739735313304,8.75465188,189.24,189.18,8.72465188]
["bitfinex","SOLUSD",1739735313714,0.03,189.24,189.19,8.72465188]
["bitfinex","SOLUSD",1739735313916,0.03,189.24,189.2,8.72465188]
["bitfinex","SOLUSD",1739735314221,0.03,189.24,189.21,8.72465188]
["bitfinex","SOLUSD",1739735314914,0.03,189.24,189.21,14.00955188]
["bitfinex","SOLUSD",1739735317608,8.25465188,189.27,189.21,14.00955188]
["bitfinex","SOLUSD",1739735319514,8.25465188,189.27,189.22,13.41184853]
["bitfinex","SOLUSD",1739735320907,13.53815188,189.27,189.22,13.41184853]
["bitfinex","SOLUSD",1739735321113,0.03,189.24,189.22,18.69664853]
["bitfinex","SOLUSD",1739735321800,0.03,189.24,189.22,13.41184853]
["bitfinex","SOLUSD",1739735321995,0.03,189.24,189.22,18.69664853]
["bitfinex","SOLUSD",1739735322200,0.03,189.24,189.22,13.41184853]
["bitfinex","SOLUSD",1739735323605,0.03,189.24,189.22,18.69664853]
["bitfinex","SOLUSD",1739735325323,0.03,189.24,189.21,5.2851]
["bitfinex","SOLUSD",1739735325701,0.03,189.24,189.2,18.69714853]
["bitfinex","SOLUSD",1739735326409,0.03,189.24,189.2,27.42180041]
["bitfinex","SOLUSD",1739735326823,0.03,189.24,189.2,18.69714853]
["bitfinex","SOLUSD",1739735328201,0.03,189.24,189.21,8.72465188]
["bitfinex","SOLUSD",1739735329298,0.03,189.24,189.21,14.00945188]
["bitfinex","SOLUSD",1739735330717,0.03,189.24,189.22,18.69664853]
["bitfinex","SOLUSD",1739735331018,0.03,189.24,189.22,27.42130041]
["bitfinex","SOLUSD",1739735332447,0.03,189.24,189.23,8.72465188]
["bitfinex","SOLUSD",1739735332738,0.03,189.27,189.26,33.41184853]
["bitfinex","SOLUSD",1739735332920,0.03,189.27,189.26,48.53900041]
["bitfinex","SOLUSD",1739735333806,0.03,189.27,189.26,53.82270041]
["bitfinex","SOLUSD",1739735334021,0.03,189.27,189.26,54.61503166]
["bitfinex","SOLUSD",1739735334429,0.03,189.27,189.26,55.61503166]
["bitfinex","SOLUSD",1739735336730,0.03,189.27,189.26,54.61503166]
["bitfinex","SOLUSD",1739735337105,0.03,189.27,189.26,53.82270041]
["bitfinex","SOLUSD",1739735339333,0.03,189.27,189.26,47.42020041]
["bitfinex","SOLUSD",1739735346129,0.03,189.27,189.26,48.42020041]
["bitfinex","SOLUSD",1739735346431,0.03,189.33,189.31,13.41184853]
["bitfinex","SOLUSD",1739735346634,0.03,189.33,189.32,22.13650041]
["bitfinex","SOLUSD",1739735348231,0.03,189.33,189.32,27.41850041]
["bitfinex","SOLUSD",1739735349339,0.03,189.33,189.32,28.41850041]
["bitfinex","SOLUSD",1739735350248,0.03,189.43,189.36,20.0]
["bitfinex","SOLUSD",1739735350420,0.03,189.43,189.4,13.41184853]
["bitfinex","SOLUSD",1739735350624,0.03,189.43,189.4,8.72465188]
["bitfinex","SOLUSD",1739735351045,0.03,189.43,189.4,13.41184853]
["bitfinex","SOLUSD",1739735351551,0.03,189.43,189.41,22.13650041]
["bitfinex","SOLUSD",1739735352025,0.03,189.43,189.41,13.41184853]
["bitfinex","SOLUSD",1739735352616,0.03,189.43,189.3,14.00695188]
["bitfinex","SOLUSD",1739735352617,10.38295188,189.42,189.3,14.00695188]
["bitfinex","SOLUSD",1739735352918,8.72465188,189.35,189.27,6.4443]
["bitfinex","SOLUSD",1739735353419,8.72465188,189.35,189.31,13.41184853]
["bitfinex","SOLUSD",1739735354134,8.72465188,189.34,189.27,8.72465188]
["bitfinex","SOLUSD",1739735354338,8.72465188,189.34,189.27,14.00805188]
["bitfinex","SOLUSD",1739735354535,8.72465188,189.34,189.28,13.41184853]
["bitfinex","SOLUSD",1739735355035,8.72465188,189.32,189.25,8.72465188]
["bitfinex","SOLUSD",1739735355555,14.00685188,189.32,189.29,13.41184853]
["bitfinex","SOLUSD",1739735356220,14.00685188,189.32,189.25,8.72465188]
["bitfinex","SOLUSD",1739735356532,8.72465188,189.31,189.25,8.72465188]
["bitfinex","SOLUSD",1739735356851,8.72465188,189.31,189.23,5.2843]
["bitfinex","SOLUSD",1739735356852,8.72465188,189.29,189.26,13.41184853]
["bitfinex","SOLUSD",1739735357023,8.72465188,189.28,189.22,14.00945188]
["bitfinex","SOLUSD",1739735357223,5.2822,189.32,189.19,5.2855]
["bitfinex","SOLUSD",1739735357424,8.72465188,189.24,189.18,15.16895188]
["bitfinex","SOLUSD",1739735357654,8.72465188,189.24,189.18,20.45485188]
["bitfinex","SOLUSD",1739735357945,8.72465188,189.27,189.2,22.13650041]
["bitfinex","SOLUSD",1739735358155,8.72465188,189.27,189.2,8.72465188]
["bitfinex","SOLUSD",1739735358727,8.72465188,189.26,189.2,8.72465188]
["bitfinex","SOLUSD",1739735359052,20.0,189.31,189.19,13.41184853]
["bitfinex","SOLUSD",1739735359053,8.72465188,189.25,189.19,13.41184853]
["bitfinex","SOLUSD",1739735359623,8.72465188,189.26,189.2,8.72465188]
["bitfinex","SOLUSD",1739735359923,8.72465188,189.27,189.21,8.72465188]
["bitfinex","SOLUSD",1739735360117,8.72465188,189.29,189.22,8.72465188]
["bitfinex","SOLUSD",1739735361021,8.72465188,189.29,189.23,22.13650041]
["bitfinex","SOLUSD",1739735361226,8.72465188,189.31,189.25,13.41184853]
["bitfinex","SOLUSD",1739735361427,1.6583,189.33,189.23,13.41184853]
["bitfinex","SOLUSD",1739735361428,10.38295188,189.33,189.27,13.41184853]
["bitfinex","SOLUSD",1739735361647,10.38295188,189.33,189.27,8.72465188]
["bitfinex","SOLUSD",1739735362041,8.72465188,189.32,189.26,28.72465188]
["bitfinex","SOLUSD",1739735362439,8.72465188,189.32,189.27,13.41184853]
["bitfinex","SOLUSD",1739735362759,15.22484336,189.33,189.27,13.41184853]
["bitfinex","SOLUSD",1739735362947,13.56654336,189.34,189.27,26.97839189]
["bitfinex","SOLUSD",1739735363145,13.56654336,189.34,189.28,18.84964336]
["bitfinex","SOLUSD",1739735363964,13.56654336,189.34,189.28,5.2831]
["bitfinex","SOLUSD",1739735364464,13.56654336,189.34,189.29,13.41184853]
["bitfinex","SOLUSD",1739735364663,13.56654336,189.35,189.29,13.41184853]
["bitfinex","SOLUSD",1739735364843,13.56654336,189.36,189.31,13.41184853]
["bitfinex","SOLUSD",1739735365237,13.56654336,189.36,189.32,5.282]
["bitfinex","SOLUSD",1739735365444,13.56654336,189.36,189.31,13.41184853]
["bitfinex","SOLUSD",1739735365666,13.56654336,189.36,189.31,18.69404853]
["bitfinex","SOLUSD",1739735366156,13.56654336,189.37,189.31,18.69404853]
["bitfinex","SOLUSD",1739735367237,13.56654336,189.38,189.33,13.41184853]
["bitfinex","SOLUSD",1739735367442,13.56654336,189.41,189.35,13.41184853]
["bitfinex","SOLUSD",1739735367945,13.56654336,189.42,189.36,13.56654336]
["bitfinex","SOLUSD",1739735368258,0.03,189.43,189.39,13.41184853]
["bitfinex","SOLUSD",1739735368662,13.27317351,189.44,189.39,13.41184853]
["bitfinex","SOLUSD",1739735368848,13.56654336,189.45,189.39,13.41184853]
["bitfinex","SOLUSD",1739735369047,13.56654336,189.46,189.39,13.56654336]
["bitfinex","SOLUSD",1739735369559,13.56654336,189.46,189.41,13.41184853]
["bitfinex","SOLUSD",1739735369947,13.56654336,189.46,189.4,13.41184853]
["bitfinex","SOLUSD",1739735371653,13.56654336,189.45,189.4,13.41184853]
["bitfinex","SOLUSD",1739735372161,13.56654336,189.41,189.37,20.0]
["bitfinex","SOLUSD",1739735372349,13.56654336,189.41,189.38,13.41184853]
["bitfinex","SOLUSD",1739735373161,13.56654336,189.41,189.37,20.0]
["bitfinex","SOLUSD",1739735374264,18.84604336,189.42,189.37,20.0]
["bitfinex","SOLUSD",1739735374961,13.56654336,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739735375184,13.56654336,189.43,189.38,13.41184853]
["bitfinex","SOLUSD",1739735375863,13.56654336,189.44,189.38,18.69204853]
["bitfinex","SOLUSD",1739735377344,13.56654336,189.43,189.38,18.69204853]
["bitfinex","SOLUSD",1739735378171,13.56654336,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739735378665,13.56654336,189.42,189.38,18.69214853]
["bitfinex","SOLUSD",1739735378967,13.56654336,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739735380174,13.56654336,189.43,189.38,13.41184853]
["bitfinex","SOLUSD",1739735380669,13.56654336,189.43,189.38,13.47484853]
["bitfinex","SOLUSD",1739735380870,13.56654336,189.43,189.38,18.75514853]
["bitfinex","SOLUSD",1739735383177,13.06654336,189.43,189.38,18.75514853]
["bitfinex","SOLUSD",1739735384555,13.56654336,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739735384744,13.56654336,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739735387470,36.05098672,189.39,189.23,13.56654336]
["bitfinex","SOLUSD",1739735387656,13.56654336,189.32,189.23,14.35896777]
["bitfinex","SOLUSD",1739735387854,13.56654336,189.32,189.24,13.56654336]
["bitfinex","SOLUSD",1739735388055,13.56654336,189.35,189.28,26.97839189]
["bitfinex","SOLUSD",1739735388251,13.56654336,189.36,189.28,26.97839189]
["bitfinex","SOLUSD",1739735388672,13.56654336,189.37,189.3,26.97839189]
["bitfinex","SOLUSD",1739735388876,13.56654336,189.38,189.32,13.41184853]
["bitfinex","SOLUSD",1739735389177,13.56654336,189.36,189.3,6.265]
["bitfinex","SOLUSD",1739735390676,13.56654336,189.36,189.3,24.95934853]
["bitfinex","SOLUSD",1739735392558,13.56654336,189.37,189.31,13.41184853]
["bitfinex","SOLUSD",1739735392758,1.6378,189.39,189.32,5.282]
["bitfinex","SOLUSD",1739735392759,13.56654336,189.38,189.32,5.282]
["bitfinex","SOLUSD",1739735394461,13.56654336,189.4,189.33,13.56654336]
["bitfinex","SOLUSD",1739735394662,13.56654336,189.41,189.34,5.2815]
["bitfinex","SOLUSD",1739735394861,13.56654336,189.41,189.35,13.41184853]
["bitfinex","SOLUSD",1739735395081,13.56654336,189.42,189.35,26.97839189]
["bitfinex","SOLUSD",1739735396595,13.56654336,189.43,189.37,13.41184853]
["bitfinex","SOLUSD",1739735396762,13.56654336,189.44,189.37,26.97839189]
["bitfinex","SOLUSD",1739735398987,13.56654336,189.44,189.38,5.2803]
["bitfinex","SOLUSD",1739735401272,13.56654336,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1739735401590,13.56654336,189.41,189.38,5.2803]
["bitfinex","SOLUSD",1739735402195,13.56654336,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1739735402488,13.56654336,189.4,189.34,5.2815]
["bitfinex","SOLUSD",1739735402672,13.56654336,189.39,189.34,5.2815]
["bitfinex","SOLUSD",1739735402868,13.56654336,189.38,189.34,5.2815]
["bitfinex","SOLUSD",1739735403271,19.86764336,189.45,189.34,5.2815]
["bitfinex","SOLUSD",1739735403272,13.56654336,189.4,189.34,5.2815]
["bitfinex","SOLUSD",1739735403472,13.56654336,189.4,189.35,13.41184853]
["bitfinex","SOLUSD",1739735404589,13.56654336,189.4,189.34,18.69334853]
["bitfinex","SOLUSD",1739735404998,13.56654336,189.4,189.34,16.19334853]
["bitfinex","SOLUSD",1739735406107,13.56654336,189.4,189.34,16.25634853]
["bitfinex","SOLUSD",1739735406395,13.56654336,189.4,189.34,29.82289189]
["bitfinex","SOLUSD",1739735408597,13.59654336,189.41,189.34,29.82289189]
["bitfinex","SOLUSD",1739735408798,13.56654336,189.37,189.34,16.25634853]
["bitfinex","SOLUSD",1739735409104,13.56654336,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735409800,13.56654336,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735410974,18.84774336,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735413385,13.56654336,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735426624,8.68206853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735428516,8.68206853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735430640,8.68206853,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735430807,8.68206853,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735431009,0.03,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735431524,0.03,189.35,189.34,22.15691706]
["bitfinex","SOLUSD",1739735431727,0.03,189.35,189.34,13.47484853]
["bitfinex","SOLUSD",1739735432527,0.03,189.35,189.34,18.75634853]
["bitfinex","SOLUSD",1739735434944,0.03,189.35,189.34,27.43841706]
["bitfinex","SOLUSD",1739735449730,8.71206853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735450438,13.99326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735452760,8.71206853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735453243,13.99326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735456561,14.99326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735456759,13.99326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735458144,14.99326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735458343,13.99326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735459367,14.99326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735459549,1.0,189.34,189.23,11.6337]
["bitfinex","SOLUSD",1739735459754,8.68206853,189.28,189.23,11.6337]
["bitfinex","SOLUSD",1739735460754,8.68206853,189.26,189.23,6.3492]
["bitfinex","SOLUSD",1739735461556,8.68206853,189.26,189.22,18.69664853]
["bitfinex","SOLUSD",1739735461860,8.68206853,189.25,189.22,18.69664853]
["bitfinex","SOLUSD",1739735462354,8.68206853,189.26,189.22,18.69664853]
["bitfinex","SOLUSD",1739735462969,8.68206853,189.25,189.22,20.0]
["bitfinex","SOLUSD",1739735464164,8.68206853,189.23,189.19,5.3486]
["bitfinex","SOLUSD",1739735465163,8.68206853,189.23,189.19,18.76044853]
["bitfinex","SOLUSD",1739735465458,8.68206853,189.2,189.19,0.063]
["bitfinex","SOLUSD",1739735467357,8.68206853,189.21,189.19,0.063]
["bitfinex","SOLUSD",1739735467564,8.68206853,189.22,189.19,0.063]
["bitfinex","SOLUSD",1739735469567,8.68206853,189.21,189.19,0.063]
["bitfinex","SOLUSD",1739735470067,8.68206853,189.22,189.19,0.063]
["bitfinex","SOLUSD",1739735472764,8.68206853,189.24,189.19,0.063]
["bitfinex","SOLUSD",1739735472975,8.68206853,189.23,189.19,0.063]
["bitfinex","SOLUSD",1739735473452,8.68206853,189.22,189.19,0.063]
["bitfinex","SOLUSD",1739735474881,8.68206853,189.22,189.19,5.3486]
["bitfinex","SOLUSD",1739735476070,8.68206853,189.23,189.19,5.3486]
["bitfinex","SOLUSD",1739735476468,8.68206853,189.22,189.19,5.3486]
["bitfinex","SOLUSD",1739735478177,8.68206853,189.22,189.19,4.8486]
["bitfinex","SOLUSD",1739735478873,8.68206853,189.21,189.18,5.2859]
["bitfinex","SOLUSD",1739735479261,8.68206853,189.19,189.17,0.063]
["bitfinex","SOLUSD",1739735479460,8.68206853,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739735480167,13.96796853,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739735480759,48.69624265,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739735481156,49.69624265,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739735481372,52.31444265,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739735481567,50.31444265,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739735481773,8.68206853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735482473,13.96856853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735483053,8.68206853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735497985,8.68206853,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739735498887,8.68206853,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739735499701,8.68206853,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739735500668,8.68206853,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739735501390,82.3,189.19,189.15,0.063]
["bitfinex","SOLUSD",1739735501391,8.68206853,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739735501965,8.68206853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735505495,13.96856853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735506589,8.68206853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735507301,13.96856853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735507505,96.26856853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735507797,97.26856853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735508490,13.96856853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735508875,14.96856853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739735509482,8.68206853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739735509697,13.96906853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739735509995,13.56906853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739735510496,14.56906853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739735510807,13.56906853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739735511300,14.56906853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739735512298,15.56906853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739735512601,1.0,189.13,189.11,0.063]
["bitfinex","SOLUSD",1739735512781,8.68206853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739735514903,13.96966853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739735518409,8.68206853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739735520793,13.96966853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739735521715,8.68206853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739735526727,13.96966853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739735528303,8.68206853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739735554118,0.03,189.13,189.11,8.74506853]
["bitfinex","SOLUSD",1739735554322,0.03,189.13,189.12,42.09391706]
["bitfinex","SOLUSD",1739735554617,0.03,189.13,189.12,48.60091706]
["bitfinex","SOLUSD",1739735555119,0.03,189.13,189.12,39.91884853]
["bitfinex","SOLUSD",1739735555318,0.03,189.13,189.12,6.507]
["bitfinex","SOLUSD",1739735556519,0.03,189.13,189.12,25.20644853]
["bitfinex","SOLUSD",1739735556721,0.03,189.13,189.12,6.507]
["bitfinex","SOLUSD",1739735556926,8.71206853,189.13,189.11,0.063]
["bitfinex","SOLUSD",1739735558826,0.03,189.13,189.11,0.063]
["bitfinex","SOLUSD",1739735559038,0.03,189.13,189.11,13.47484853]
["bitfinex","SOLUSD",1739735559455,0.03,189.13,189.12,22.09391706]
["bitfinex","SOLUSD",1739735561737,0.03,189.13,189.12,33.57921706]
["bitfinex","SOLUSD",1739735579766,0.03,189.13,189.12,27.38151706]
["bitfinex","SOLUSD",1739735579954,0.03,189.13,189.11,0.063]
["bitfinex","SOLUSD",1739735580268,8.71206853,189.13,189.11,0.063]
["bitfinex","SOLUSD",1739735581070,0.03,189.13,189.11,0.063]
["bitfinex","SOLUSD",1739735581252,0.03,189.13,189.12,8.68206853]
["bitfinex","SOLUSD",1739735581445,0.03,189.13,189.12,22.09391706]
["bitfinex","SOLUSD",1739735581871,0.03,189.13,189.12,27.38151706]
["bitfinex","SOLUSD",1739735583456,0.03,189.13,189.12,27.44451706]
["bitfinex","SOLUSD",1739735589372,0.03,189.13,189.12,13.47484853]
["bitfinex","SOLUSD",1739735589578,0.03,189.13,189.12,18.76244853]
["bitfinex","SOLUSD",1739735590459,0.03,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739735593773,0.03,189.13,189.12,8.74506853]
["bitfinex","SOLUSD",1739735594078,0.03,189.13,189.12,22.15691706]
["bitfinex","SOLUSD",1739735596979,0.03,189.13,189.12,27.44451706]
["bitfinex","SOLUSD",1739735604985,0.03,189.13,189.12,33.81611706]
["bitfinex","SOLUSD",1739735623880,0.0001,189.13,189.12,33.81611706]
["bitfinex","SOLUSD",1739735631201,0.03,189.22,189.16,33.41184853]
["bitfinex","SOLUSD",1739735631400,0.03,189.22,189.21,22.09391706]
["bitfinex","SOLUSD",1739735633307,0.03,189.22,189.21,27.37901706]
["bitfinex","SOLUSD",1739735635813,0.00425203,189.22,189.21,27.37901706]
["bitfinex","SOLUSD",1739735664835,0.00425203,189.22,189.21,27.44201706]
["bitfinex","SOLUSD",1739735667734,0.00425203,189.22,189.21,8.74506853]
["bitfinex","SOLUSD",1739735667954,0.00425203,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739735669839,1.58315203,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739735670944,6.86795203,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739735671346,15.55002056,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739735672235,16.55002056,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739735672432,16.55002056,189.22,189.12,8.74506853]
["bitfinex","SOLUSD",1739735672433,1.0,189.21,189.12,8.74506853]
["bitfinex","SOLUSD",1739735672633,8.68206853,189.19,189.12,8.74506853]
["bitfinex","SOLUSD",1739735673628,5.2859,189.18,189.13,8.68206853]
["bitfinex","SOLUSD",1739735674352,13.96796853,189.18,189.12,0.063]
["bitfinex","SOLUSD",1739735675224,13.96796853,189.18,189.12,8.74506853]
["bitfinex","SOLUSD",1739735677055,5.2859,189.18,189.12,8.74506853]
["bitfinex","SOLUSD",1739735677256,82.3,189.2,189.15,8.68206853]
["bitfinex","SOLUSD",1739735677429,82.3,189.2,189.16,8.68206853]
["bitfinex","SOLUSD",1739735677630,82.3,189.19,189.16,8.68206853]
["bitfinex","SOLUSD",1739735677830,82.3,189.19,189.17,8.68206853]
["bitfinex","SOLUSD",1739735678538,82.3,189.19,189.16,8.68206853]
["bitfinex","SOLUSD",1739735680147,82.3,189.19,189.17,8.68206853]
["bitfinex","SOLUSD",1739735680726,82.3,189.19,189.18,8.68206853]
["bitfinex","SOLUSD",1739735682252,82.3,189.19,189.17,8.68206853]
["bitfinex","SOLUSD",1739735682452,82.3,189.19,189.17,13.96816853]
["bitfinex","SOLUSD",1739735682968,82.3,189.19,189.16,28.68206853]
["bitfinex","SOLUSD",1739735683755,82.3,189.19,189.14,13.96906853]
["bitfinex","SOLUSD",1739735685355,82.3,189.18,189.13,13.96936853]
["bitfinex","SOLUSD",1739735685953,82.3,189.18,189.15,8.68206853]
["bitfinex","SOLUSD",1739735686263,82.3,189.18,189.14,8.68206853]
["bitfinex","SOLUSD",1739735686454,82.3,189.18,189.14,13.96906853]
["bitfinex","SOLUSD",1739735687159,82.3,189.18,189.15,8.68206853]
["bitfinex","SOLUSD",1739735688066,82.3,189.18,189.15,13.96856853]
["bitfinex","SOLUSD",1739735703355,82.3,189.18,189.15,8.68206853]
["bitfinex","SOLUSD",1739735704283,96.26796853,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739735704570,8.68206853,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739735705488,10.68206853,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739735705852,15.96886853,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739735706359,2.0,189.14,189.12,0.063]
["bitfinex","SOLUSD",1739735706561,8.68206853,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739735706765,13.96936853,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739735707574,8.68206853,189.14,189.12,0.063]
["bitfinex","SOLUSD",1739735707776,8.68206853,189.15,189.12,0.063]
["bitfinex","SOLUSD",1739735708074,10.28426853,189.16,189.12,0.063]
["bitfinex","SOLUSD",1739735709167,82.3,189.14,189.12,0.063]
["bitfinex","SOLUSD",1739735713384,82.3,189.14,189.13,8.68206853]
["bitfinex","SOLUSD",1739735714657,83.8213,189.2,189.13,22.09391706]
["bitfinex","SOLUSD",1739735714863,82.3,189.2,189.16,8.68206853]
["bitfinex","SOLUSD",1739735716087,82.3,189.2,189.17,5.2862]
["bitfinex","SOLUSD",1739735718785,82.3,189.2,189.17,13.96826853]
["bitfinex","SOLUSD",1739735718976,82.3,189.2,189.17,5.2862]
["bitfinex","SOLUSD",1739735719881,82.3,189.2,189.16,5.2865]
["bitfinex","SOLUSD",1739735720986,82.3,189.19,189.16,5.2865]
["bitfinex","SOLUSD",1739735721772,82.3,189.19,189.16,13.96856853]
["bitfinex","SOLUSD",1739735722475,82.3,189.19,189.15,8.68206853]
["bitfinex","SOLUSD",1739735722681,82.3,189.19,189.13,13.96936853]
["bitfinex","SOLUSD",1739735722882,82.3,189.18,189.13,13.96936853]
["bitfinex","SOLUSD",1739735723094,82.3,189.18,189.14,8.68206853]
["bitfinex","SOLUSD",1739735723475,82.3,189.18,189.15,8.68206853]
["bitfinex","SOLUSD",1739735723787,82.3,189.18,189.15,13.96876853]
["bitfinex","SOLUSD",1739735724592,82.3,189.18,189.15,14.03176853]
["bitfinex","SOLUSD",1739735725689,82.3,189.18,189.16,8.68206853]
["bitfinex","SOLUSD",1739735726385,82.3,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739735726884,82.3,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739735727089,82.3,189.17,189.15,5.3498]
["bitfinex","SOLUSD",1739735727288,82.3,189.17,189.15,14.03186853]
["bitfinex","SOLUSD",1739735731306,82.3,189.17,189.16,8.68206853]
["bitfinex","SOLUSD",1739735733612,82.3,189.17,189.16,13.96856853]
["bitfinex","SOLUSD",1739735738811,82.33,189.2,189.16,8.68206853]
["bitfinex","SOLUSD",1739735739117,82.33,189.2,189.17,8.68206853]
["bitfinex","SOLUSD",1739735740087,82.33,189.2,189.16,8.68206853]
["bitfinex","SOLUSD",1739735742611,82.33,189.2,189.18,8.68206853]
["bitfinex","SOLUSD",1739735742788,82.33,189.2,189.19,8.68206853]
["bitfinex","SOLUSD",1739735743189,82.33,189.2,189.18,8.68206853]
["bitfinex","SOLUSD",1739735743993,82.33,189.2,189.17,8.68206853]
["bitfinex","SOLUSD",1739735748915,87.6154,189.2,189.17,8.68206853]
["bitfinex","SOLUSD",1739735750819,87.6154,189.2,189.15,8.74506853]
["bitfinex","SOLUSD",1739735751894,87.6154,189.2,189.16,8.68206853]
["bitfinex","SOLUSD",1739735753920,82.3,189.19,189.16,8.68206853]
["bitfinex","SOLUSD",1739735755331,87.5857,189.19,189.16,8.68206853]
["bitfinex","SOLUSD",1739735756915,82.3,189.19,189.17,8.68206853]
["bitfinex","SOLUSD",1739735757098,82.3,189.19,189.18,8.68206853]
["bitfinex","SOLUSD",1739735761828,82.3,189.19,189.18,36.06188559]
["bitfinex","SOLUSD",1739735762014,82.3,189.19,189.18,62.10809118]
["bitfinex","SOLUSD",1739735764735,0.03,189.2,189.19,13.41184853]
["bitfinex","SOLUSD",1739735764914,0.03,189.2,189.19,22.09391706]
["bitfinex","SOLUSD",1739735767361,0.03,189.21,189.19,27.37951706]
["bitfinex","SOLUSD",1739735767692,0.03,189.21,189.2,22.8864352]
["bitfinex","SOLUSD",1739735769142,82.3,189.29,189.28,20.0]
["bitfinex","SOLUSD",1739735769345,82.33,189.34,189.28,8.68206853]
["bitfinex","SOLUSD",1739735769533,82.33,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735771730,87.6115,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735772115,82.33,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735775336,87.6115,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735776239,82.33,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735776424,87.6116,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735777340,87.6116,189.34,189.3,8.68206853]
["bitfinex","SOLUSD",1739735777635,89.2231,189.34,189.28,8.68206853]
["bitfinex","SOLUSD",1739735778343,111.10886853,189.34,189.27,8.68206853]
["bitfinex","SOLUSD",1739735778823,82.3,189.31,189.28,8.68206853]
["bitfinex","SOLUSD",1739735779150,82.3,189.31,189.3,8.68206853]
["bitfinex","SOLUSD",1739735783524,82.33,189.34,189.3,8.68206853]
["bitfinex","SOLUSD",1739735783737,82.33,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735784241,87.6115,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735784448,0.03,189.34,189.31,22.09391706]
["bitfinex","SOLUSD",1739735784643,0.03,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735785037,5.3116,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735786136,0.03,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735788230,0.03,189.34,189.3,8.68206853]
["bitfinex","SOLUSD",1739735789128,0.03,189.34,189.28,8.68206853]
["bitfinex","SOLUSD",1739735789947,0.03,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735791250,0.03,189.34,189.3,8.68206853]
["bitfinex","SOLUSD",1739735793459,0.03,189.34,189.28,8.68206853]
["bitfinex","SOLUSD",1739735794749,5.3115,189.34,189.29,8.68206853]
["bitfinex","SOLUSD",1739735795073,0.03,189.34,189.3,8.68206853]
["bitfinex","SOLUSD",1739735795368,82.3,189.33,189.3,8.68206853]
["bitfinex","SOLUSD",1739735798676,82.3,189.33,189.31,22.09391706]
["bitfinex","SOLUSD",1739735800155,0.03,189.34,189.31,22.09391706]
["bitfinex","SOLUSD",1739735800355,0.03,189.34,189.31,27.37621706]
["bitfinex","SOLUSD",1739735801476,0.03,189.34,189.31,8.68206853]
["bitfinex","SOLUSD",1739735801777,0.03,189.34,189.27,34.72827412]
["bitfinex","SOLUSD",1739735801778,0.03,189.34,189.3,8.68206853]
["bitfinex","SOLUSD",1739735802890,0.03,189.34,189.29,8.68206853]
["bitfinex","SOLUSD",1739735803093,82.3,189.33,189.28,8.68206853]
["bitfinex","SOLUSD",1739735804476,5.312,189.32,189.27,8.68206853]
["bitfinex","SOLUSD",1739735804690,13.99406853,189.32,189.25,8.68206853]
["bitfinex","SOLUSD",1739735805258,5.312,189.32,189.26,8.68206853]
["bitfinex","SOLUSD",1739735805958,5.312,189.32,189.27,8.68206853]
["bitfinex","SOLUSD",1739735806180,5.312,189.32,189.28,8.68206853]
["bitfinex","SOLUSD",1739735806875,0.03,189.32,189.29,8.68206853]
["bitfinex","SOLUSD",1739735809460,0.03,189.32,189.3,8.68206853]
["bitfinex","SOLUSD",1739735811672,0.03,189.32,189.29,8.68206853]
["bitfinex","SOLUSD",1739735812481,0.03,189.32,189.3,8.68206853]
["bitfinex","SOLUSD",1739735812670,0.03,189.32,189.31,8.68206853]
["bitfinex","SOLUSD",1739735813179,0.03,189.32,189.29,8.68206853]
["bitfinex","SOLUSD",1739735823501,0.03,189.32,189.28,8.68206853]
["bitfinex","SOLUSD",1739735823797,0.03,189.32,189.27,22.09391706]
["bitfinex","SOLUSD",1739735825080,0.03,189.32,189.27,8.68206853]
["bitfinex","SOLUSD",1739735825400,8.68206853,189.3,189.24,8.68206853]
["bitfinex","SOLUSD",1739735825704,90.98206853,189.31,189.24,8.68206853]
["bitfinex","SOLUSD",1739735826102,82.3,189.31,189.25,8.68206853]
["bitfinex","SOLUSD",1739735826299,82.3,189.31,189.26,8.68206853]
["bitfinex","SOLUSD",1739735826603,82.3,189.31,189.22,18.75954853]
["bitfinex","SOLUSD",1739735826604,82.3,189.31,189.27,8.68206853]
["bitfinex","SOLUSD",1739735826991,82.3,189.31,189.29,8.68206853]
["bitfinex","SOLUSD",1739735827206,0.03,189.32,189.29,8.68206853]
["bitfinex","SOLUSD",1739735827386,0.03,189.32,189.31,8.68206853]
["bitfinex","SOLUSD",1739735827707,0.03,189.32,189.31,22.09391706]
["bitfinex","SOLUSD",1739735829401,0.03,189.32,189.31,27.37621706]
["bitfinex","SOLUSD",1739735829579,0.03,189.35,189.34,26.4853]
["bitfinex","SOLUSD",1739735829923,0.03,189.39,189.38,20.0]
["bitfinex","SOLUSD",1739735830203,0.03,189.39,189.38,42.09391706]
["bitfinex","SOLUSD",1739735830502,0.03,189.39,189.38,42.885679]
["bitfinex","SOLUSD",1739735831307,0.03,189.39,189.38,48.165979]
["bitfinex","SOLUSD",1739735833597,0.03,189.39,189.38,47.37421706]
["bitfinex","SOLUSD",1739735839001,0.03,189.39,189.38,22.09391706]
["bitfinex","SOLUSD",1739735839583,0.03,189.39,189.37,8.68206853]
["bitfinex","SOLUSD",1739735839792,0.03,189.39,189.36,8.68206853]
["bitfinex","SOLUSD",1739735840584,0.03,189.39,189.35,8.68206853]
["bitfinex","SOLUSD",1739735840788,0.03,189.39,189.34,8.68206853]
["bitfinex","SOLUSD",1739735842602,0.03,189.39,189.36,8.68206853]
["bitfinex","SOLUSD",1739735844813,0.03,189.39,189.37,8.68206853]
["bitfinex","SOLUSD",1739735845498,0.03,189.39,189.36,22.09391706]
["bitfinex","SOLUSD",1739735847118,0.03,189.39,189.37,8.68206853]
["bitfinex","SOLUSD",1739735847915,0.03,189.39,189.36,8.68206853]
["bitfinex","SOLUSD",1739735848123,8.71206853,189.39,189.32,22.09391706]
["bitfinex","SOLUSD",1739735848331,8.68206853,189.38,189.32,22.09391706]
["bitfinex","SOLUSD",1739735848715,8.68206853,189.37,189.31,8.68206853]
["bitfinex","SOLUSD",1739735849320,5.2809,189.36,189.3,22.09391706]
["bitfinex","SOLUSD",1739735850732,5.2809,189.36,189.31,8.68206853]
["bitfinex","SOLUSD",1739735852626,90.98206853,189.38,189.31,8.68206853]
["bitfinex","SOLUSD",1739735852826,5.2806,189.37,189.31,8.68206853]
["bitfinex","SOLUSD",1739735854123,82.3,189.36,189.31,8.68206853]
["bitfinex","SOLUSD",1739735855926,87.5809,189.36,189.31,8.68206853]
["bitfinex","SOLUSD",1739735856807,87.5809,189.36,189.31,8.74506853]
["bitfinex","SOLUSD",1739735857730,82.3,189.35,189.31,8.74506853]
["bitfinex","SOLUSD",1739735859734,82.3,189.35,189.32,8.68206853]
["bitfinex","SOLUSD",1739735862421,82.3,189.35,189.32,13.96406853]
["bitfinex","SOLUSD",1739735864735,82.3,189.35,189.32,8.68206853]
["bitfinex","SOLUSD",1739735866113,82.3,189.35,189.34,8.68206853]
["bitfinex","SOLUSD",1739735866319,82.33,189.39,189.34,8.68206853]
["bitfinex","SOLUSD",1739735866640,82.33,189.39,189.35,8.68206853]
["bitfinex","SOLUSD",1739735867033,82.33,189.39,189.34,8.68206853]
["bitfinex","SOLUSD",1739735867216,87.6101,189.39,189.33,22.09391706]
["bitfinex","SOLUSD",1739735869334,87.6101,189.39,189.34,8.68206853]
["bitfinex","SOLUSD",1739735870451,87.1101,189.39,189.34,8.68206853]
["bitfinex","SOLUSD",1739735871552,87.1101,189.39,189.33,8.68206853]
["bitfinex","SOLUSD",1739735872350,87.1101,189.39,189.34,8.68206853]
["bitfinex","SOLUSD",1739735874922,87.1101,189.39,189.33,8.68206853]
["bitfinex","SOLUSD",1739735875620,81.83,189.38,189.34,8.68206853]
["bitfinex","SOLUSD",1739735876536,81.83,189.43,189.37,22.09391706]
["bitfinex","SOLUSD",1739735876843,81.83,189.43,189.39,8.68206853]
["bitfinex","SOLUSD",1739735877053,81.83,189.43,189.38,8.68206853]
["bitfinex","SOLUSD",1739735877227,87.1091,189.43,189.37,22.09391706]
["bitfinex","SOLUSD",1739735877825,95.79116853,189.43,189.36,28.68206853]
["bitfinex","SOLUSD",1739735878154,95.79116853,189.43,189.34,22.09391706]
["bitfinex","SOLUSD",1739735878155,8.68206853,189.41,189.34,22.09391706]
["bitfinex","SOLUSD",1739735878356,5.2801,189.39,189.33,8.68206853]
["bitfinex","SOLUSD",1739735878531,87.1101,189.39,189.33,8.68206853]
["bitfinex","SOLUSD",1739735878734,87.1101,189.39,189.34,8.68206853]
["bitfinex","SOLUSD",1739735880130,87.1101,189.39,189.34,8.74506853]
["bitfinex","SOLUSD",1739735881364,87.1101,189.39,189.34,0.063]
["bitfinex","SOLUSD",1739735883164,90.51206853,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739735883337,8.68206853,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735883544,8.68206853,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735883866,8.68206853,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735885458,5.2809,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735886761,81.83,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739735886977,81.83,189.38,189.35,8.68206853]
["bitfinex","SOLUSD",1739735888772,81.83,189.38,189.37,22.09391706]
["bitfinex","SOLUSD",1739735889066,0.03,189.41,189.37,22.09391706]
["bitfinex","SOLUSD",1739735889245,0.03,189.41,189.38,8.68206853]
["bitfinex","SOLUSD",1739735890443,0.03,189.41,189.37,13.41184853]
["bitfinex","SOLUSD",1739735890444,0.03,189.41,189.37,22.09391706]
["bitfinex","SOLUSD",1739735894051,0.03,189.41,189.38,8.68206853]
["bitfinex","SOLUSD",1739735895872,0.03,189.41,189.37,22.09391706]
["bitfinex","SOLUSD",1739735898659,0.03,189.41,189.38,8.68206853]
["bitfinex","SOLUSD",1739735901454,0.03,189.41,189.37,13.41184853]
["bitfinex","SOLUSD",1739735901455,0.03,189.41,189.37,22.09391706]
["bitfinex","SOLUSD",1739735902367,0.03,189.41,189.37,13.41184853]
["bitfinex","SOLUSD",1739735902864,8.68206853,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739735903069,8.68206853,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739735904393,5.2806,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735905378,5.2804,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739735906781,81.83,189.39,189.34,8.74506853]
["bitfinex","SOLUSD",1739735907080,0.03,189.41,189.35,8.68206853]
["bitfinex","SOLUSD",1739735908178,0.03,189.41,189.35,13.96306853]
["bitfinex","SOLUSD",1739735908494,0.03,189.41,189.36,8.68206853]
["bitfinex","SOLUSD",1739735909381,0.03,189.41,189.38,8.68206853]
["bitfinex","SOLUSD",1739735910380,0.03,189.41,189.35,8.68206853]
["bitfinex","SOLUSD",1739735910584,8.71206853,189.41,189.34,8.74506853]
["bitfinex","SOLUSD",1739735911385,8.71206853,189.41,189.35,13.41184853]
["bitfinex","SOLUSD",1739735911583,5.2798,189.4,189.35,13.41184853]
["bitfinex","SOLUSD",1739735911784,8.68206853,189.39,189.34,0.063]
["bitfinex","SOLUSD",1739735911989,8.68206853,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735912284,8.68206853,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735912784,8.68206853,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735913562,5.2809,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735914389,81.83,189.39,189.34,8.74506853]
["bitfinex","SOLUSD",1739735914686,81.83,189.39,189.34,0.063]
["bitfinex","SOLUSD",1739735914895,90.51206853,189.39,189.34,0.063]
["bitfinex","SOLUSD",1739735915266,95.79226853,189.39,189.34,0.063]
["bitfinex","SOLUSD",1739735919596,95.82226853,189.39,189.34,0.063]
["bitfinex","SOLUSD",1739735921190,8.68206853,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739735921577,8.68206853,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735922895,8.68206853,189.38,189.34,0.063]
["bitfinex","SOLUSD",1739735923095,81.83,189.37,189.34,0.063]
["bitfinex","SOLUSD",1739735923477,5.2809,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735927099,8.68206853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735928197,95.79326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735929904,87.1112,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735930680,95.79326853,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735936093,87.1112,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735936293,81.83,189.35,189.34,0.063]
["bitfinex","SOLUSD",1739735938207,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735942608,0.03,189.36,189.35,22.09391706]
["bitfinex","SOLUSD",1739735943795,0.03,189.36,189.35,27.37511706]
["bitfinex","SOLUSD",1739735944811,0.03,189.36,189.35,22.09391706]
["bitfinex","SOLUSD",1739735945310,0.03,189.36,189.35,13.41184853]
["bitfinex","SOLUSD",1739735946008,0.03,189.36,189.34,8.74506853]
["bitfinex","SOLUSD",1739735946216,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735947204,0.03,189.36,189.34,13.47484853]
["bitfinex","SOLUSD",1739735947389,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735948106,8.71206853,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735948620,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735949114,0.03,189.36,189.34,8.74506853]
["bitfinex","SOLUSD",1739735949292,0.03,189.36,189.35,13.41184853]
["bitfinex","SOLUSD",1739735950111,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735950415,0.03,189.36,189.34,13.47484853]
["bitfinex","SOLUSD",1739735953827,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735959028,5.3109,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735961322,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739735962104,0.03,189.36,189.34,13.47484853]
["bitfinex","SOLUSD",1739735962927,0.03,189.36,189.34,22.15691706]
["bitfinex","SOLUSD",1739735965012,0.03,189.36,189.35,22.09391706]
["bitfinex","SOLUSD",1739735968239,0.03,189.36,189.35,13.41184853]
["bitfinex","SOLUSD",1739735977745,0.03,189.36,189.35,13.47484853]
["bitfinex","SOLUSD",1739735978653,0.03,189.36,189.35,27.43811706]
["bitfinex","SOLUSD",1739735982431,0.03,189.36,189.35,13.47484853]
["bitfinex","SOLUSD",1739735991543,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739735999150,8.71206853,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739735999655,43.44034265,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739736000157,44.44034265,189.36,189.34,0.063]
["bitfinex","SOLUSD",1739736000362,8.68206853,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739736001157,10.80478932,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739736001972,16.08598932,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739736002343,17.08598932,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739736003239,1.0,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1739736003440,8.68206853,189.32,189.31,0.0001]
["bitfinex","SOLUSD",1739736003846,13.96406853,189.32,189.31,0.0001]
["bitfinex","SOLUSD",1739736005851,1.0,189.31,189.22,0.063]
["bitfinex","SOLUSD",1739736006051,8.68206853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739736007959,13.96656853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739736008355,13.96656853,189.23,189.17,0.063]
["bitfinex","SOLUSD",1739736008356,14.96656853,189.23,189.17,0.063]
["bitfinex","SOLUSD",1739736008557,8.68206853,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736009154,43.41034265,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736009368,8.68206853,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736010052,13.96796853,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736013152,49.69624265,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736013369,51.19994265,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736014858,1.0,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739736015068,10.68206853,189.17,189.16,0.0001]
["bitfinex","SOLUSD",1739736015260,1.0,189.15,189.14,0.0001]
["bitfinex","SOLUSD",1739736015460,9.68206853,189.15,189.14,0.0001]
["bitfinex","SOLUSD",1739736016160,1.0,189.14,189.12,0.063]
["bitfinex","SOLUSD",1739736016359,9.68206853,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739736016563,8.68206853,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739736017281,13.96936853,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739736018564,8.68206853,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739736018769,5.2871,189.14,189.12,0.063]
["bitfinex","SOLUSD",1739736019190,8.68206853,189.15,189.12,0.063]
["bitfinex","SOLUSD",1739736019363,5.2867,189.16,189.12,0.063]
["bitfinex","SOLUSD",1739736019781,8.68206853,189.15,189.12,0.063]
["bitfinex","SOLUSD",1739736021093,8.68206853,189.18,189.13,13.41184853]
["bitfinex","SOLUSD",1739736021295,8.68206853,189.21,189.15,8.68206853]
["bitfinex","SOLUSD",1739736021587,8.68206853,189.22,189.15,8.68206853]
["bitfinex","SOLUSD",1739736022262,5.2845,189.23,189.13,13.41184853]
["bitfinex","SOLUSD",1739736022263,8.68206853,189.24,189.17,8.68206853]
["bitfinex","SOLUSD",1739736022578,13.96606853,189.26,189.19,8.68206853]
["bitfinex","SOLUSD",1739736022789,82.3,189.24,189.19,8.68206853]
["bitfinex","SOLUSD",1739736023369,82.3,189.24,189.18,27.37981706]
["bitfinex","SOLUSD",1739736024189,90.98206853,189.24,189.18,18.69774853]
["bitfinex","SOLUSD",1739736024782,90.98206853,189.24,189.17,8.68206853]
["bitfinex","SOLUSD",1739736024982,8.68206853,189.23,189.18,20.0]
["bitfinex","SOLUSD",1739736025694,8.68206853,189.21,189.14,8.68206853]
["bitfinex","SOLUSD",1739736026697,8.68206853,189.21,189.14,13.96906853]
["bitfinex","SOLUSD",1739736026896,8.68206853,189.22,189.15,8.68206853]
["bitfinex","SOLUSD",1739736027099,8.68206853,189.22,189.14,5.287]
["bitfinex","SOLUSD",1739736027100,82.3,189.21,189.17,22.09391706]
["bitfinex","SOLUSD",1739736027597,82.3,189.21,189.17,27.38001706]
["bitfinex","SOLUSD",1739736028580,82.3,189.21,189.18,13.57922177]
["bitfinex","SOLUSD",1739736028780,82.3,189.24,189.18,13.57922177]
["bitfinex","SOLUSD",1739736029397,82.3,189.24,189.19,13.57922177]
["bitfinex","SOLUSD",1739736031201,87.5843,189.24,189.18,13.57922177]
["bitfinex","SOLUSD",1739736031578,87.5843,189.24,189.18,18.86512177]
["bitfinex","SOLUSD",1739736031800,82.3,189.24,189.19,13.57922177]
["bitfinex","SOLUSD",1739736032201,5.284,189.25,189.2,1.6371]
["bitfinex","SOLUSD",1739736032400,95.87922177,189.33,189.25,13.41184853]
["bitfinex","SOLUSD",1739736032704,13.57922177,189.31,189.24,13.57922177]
["bitfinex","SOLUSD",1739736032884,13.57922177,189.3,189.23,13.57922177]
["bitfinex","SOLUSD",1739736033077,18.86192177,189.3,189.23,13.57922177]
["bitfinex","SOLUSD",1739736034100,13.57922177,189.25,189.2,6.4749]
["bitfinex","SOLUSD",1739736034695,13.57922177,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739736034888,13.57922177,189.23,189.16,18.86562177]
["bitfinex","SOLUSD",1739736035090,13.57922177,189.23,189.16,13.57922177]
["bitfinex","SOLUSD",1739736035295,13.57922177,189.23,189.16,18.86562177]
["bitfinex","SOLUSD",1739736035483,13.57922177,189.22,189.16,18.86562177]
["bitfinex","SOLUSD",1739736035688,13.57922177,189.21,189.15,8.112]
["bitfinex","SOLUSD",1739736036084,13.57922177,189.22,189.15,35.1030703]
["bitfinex","SOLUSD",1739736036807,13.57922177,189.22,189.16,13.57922177]
["bitfinex","SOLUSD",1739736037199,18.86412177,189.22,189.15,40.3897703]
["bitfinex","SOLUSD",1739736037400,18.86412177,189.22,189.15,35.1030703]
["bitfinex","SOLUSD",1739736037606,18.86412177,189.22,189.15,40.3897703]
["bitfinex","SOLUSD",1739736037813,13.57922177,189.21,189.15,21.52384853]
["bitfinex","SOLUSD",1739736039096,13.57922177,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739736039301,18.86482177,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739736039690,18.86482177,189.2,189.14,13.47484853]
["bitfinex","SOLUSD",1739736039995,13.57922177,189.2,189.14,32.3410703]
["bitfinex","SOLUSD",1739736040201,13.57922177,189.2,189.14,27.0540703]
["bitfinex","SOLUSD",1739736040417,18.86462177,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739736040712,13.57922177,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739736041212,13.57922177,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736041512,13.57922177,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739736042320,18.86502177,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739736043113,13.57922177,189.2,189.14,13.47484853]
["bitfinex","SOLUSD",1739736043327,13.57922177,189.21,189.14,27.0540703]
["bitfinex","SOLUSD",1739736044004,18.86422177,189.22,189.15,13.57922177]
["bitfinex","SOLUSD",1739736044617,95.87922177,189.23,189.16,32.2775703]
["bitfinex","SOLUSD",1739736044927,82.3,189.23,189.18,26.9910703]
["bitfinex","SOLUSD",1739736045220,13.60922177,189.24,189.18,26.9910703]
["bitfinex","SOLUSD",1739736045527,13.57922177,189.23,189.18,13.41184853]
["bitfinex","SOLUSD",1739736045708,13.57922177,189.21,189.15,18.86592177]
["bitfinex","SOLUSD",1739736046024,13.57922177,189.21,189.14,13.64222177]
["bitfinex","SOLUSD",1739736046220,13.57922177,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736046611,13.57922177,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739736046808,13.57922177,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739736047623,13.57922177,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739736048026,13.57922177,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736048911,95.5128,189.21,189.14,0.063]
["bitfinex","SOLUSD",1739736048912,18.86462177,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739736050027,13.57922177,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736050211,13.57922177,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739736050719,13.57922177,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736050918,13.57922177,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739736052027,18.86502177,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739736052528,82.33,189.24,189.18,13.57922177]
["bitfinex","SOLUSD",1739736052731,95.90922177,189.24,189.17,13.57922177]
["bitfinex","SOLUSD",1739736053431,13.57922177,189.23,189.17,13.41184853]
["bitfinex","SOLUSD",1739736054544,18.86402177,189.23,189.17,13.41184853]
["bitfinex","SOLUSD",1739736055535,101.19352177,189.24,189.17,18.86532177]
["bitfinex","SOLUSD",1739736056537,82.33,189.24,189.19,13.41184853]
["bitfinex","SOLUSD",1739736057436,82.33,189.24,189.18,13.57922177]
["bitfinex","SOLUSD",1739736057630,82.33,189.24,189.17,13.57922177]
["bitfinex","SOLUSD",1739736057631,101.19352177,189.24,189.17,13.57922177]
["bitfinex","SOLUSD",1739736058420,82.33,189.24,189.18,13.57922177]
["bitfinex","SOLUSD",1739736058620,82.33,189.24,189.19,13.41184853]
["bitfinex","SOLUSD",1739736059438,87.6143,189.24,189.19,13.41184853]
["bitfinex","SOLUSD",1739736060347,87.6143,189.24,189.18,13.57922177]
["bitfinex","SOLUSD",1739736060518,13.57922177,189.23,189.17,13.57922177]
["bitfinex","SOLUSD",1739736060936,101.19352177,189.24,189.17,13.57922177]
["bitfinex","SOLUSD",1739736061130,101.19352177,189.24,189.17,18.86542177]
["bitfinex","SOLUSD",1739736061327,101.19352177,189.24,189.18,13.57922177]
["bitfinex","SOLUSD",1739736062746,82.3,189.23,189.17,22.10313251]
["bitfinex","SOLUSD",1739736062960,90.99128398,189.23,189.17,22.10313251]
["bitfinex","SOLUSD",1739736064236,5.2848,189.22,189.17,22.10313251]
["bitfinex","SOLUSD",1739736066250,5.2848,189.22,189.17,13.41184853]
["bitfinex","SOLUSD",1739736068652,87.5848,189.22,189.17,13.41184853]
["bitfinex","SOLUSD",1739736069568,87.5848,189.22,189.16,8.69128398]
["bitfinex","SOLUSD",1739736071051,0.03,189.24,189.23,20.0]
["bitfinex","SOLUSD",1739736071351,0.03,189.24,189.23,42.10313251]
["bitfinex","SOLUSD",1739736073148,0.03,189.24,189.23,53.88533251]
["bitfinex","SOLUSD",1739736076859,0.03,189.24,189.23,136.38533251]
["bitfinex","SOLUSD",1739736077036,0.03,189.34,189.3,8.69128398]
["bitfinex","SOLUSD",1739736077236,0.03,189.34,189.29,8.69128398]
["bitfinex","SOLUSD",1739736077763,0.03,189.34,189.3,13.41184853]
["bitfinex","SOLUSD",1739736080462,8.72128398,189.34,189.27,28.69128398]
["bitfinex","SOLUSD",1739736080646,8.69128398,189.32,189.25,8.69128398]
["bitfinex","SOLUSD",1739736081461,8.69128398,189.32,189.23,87.9977]
["bitfinex","SOLUSD",1739736081671,8.69128398,189.29,189.23,6.4977]
["bitfinex","SOLUSD",1739736081852,8.69128398,189.27,189.2,8.69128398]
["bitfinex","SOLUSD",1739736082249,8.69128398,189.27,189.21,13.41184853]
["bitfinex","SOLUSD",1739736082870,5.2837,189.26,189.21,13.41184853]
["bitfinex","SOLUSD",1739736083079,8.69128398,189.25,189.19,8.69128398]
["bitfinex","SOLUSD",1739736083382,8.69128398,189.25,189.18,14.84828398]
["bitfinex","SOLUSD",1739736083745,8.69128398,189.24,189.19,13.41184853]
["bitfinex","SOLUSD",1739736084282,5.2845,189.23,189.19,13.41184853]
["bitfinex","SOLUSD",1739736085676,5.2845,189.23,189.18,6.157]
["bitfinex","SOLUSD",1739736085849,13.5801864,189.21,189.14,15.2887864]
["bitfinex","SOLUSD",1739736086048,13.5801864,189.22,189.15,13.5801864]
["bitfinex","SOLUSD",1739736086565,5.2851,189.21,189.16,13.41184853]
["bitfinex","SOLUSD",1739736087266,13.5801864,189.22,189.16,13.5801864]
["bitfinex","SOLUSD",1739736087462,18.8643864,189.24,189.17,13.5801864]
["bitfinex","SOLUSD",1739736088139,13.5801864,189.25,189.18,26.99203493]
["bitfinex","SOLUSD",1739736088356,13.5801864,189.27,189.2,13.5801864]
["bitfinex","SOLUSD",1739736088560,13.5801864,189.26,189.2,13.41184853]
["bitfinex","SOLUSD",1739736088870,13.5801864,189.24,189.18,20.0]
["bitfinex","SOLUSD",1739736089067,13.5801864,189.23,189.18,20.0]
["bitfinex","SOLUSD",1739736089376,13.5801864,189.22,189.17,13.41184853]
["bitfinex","SOLUSD",1739736090158,13.5801864,189.22,189.15,13.5801864]
["bitfinex","SOLUSD",1739736090559,82.3,189.23,189.18,13.5801864]
["bitfinex","SOLUSD",1739736091360,82.3,189.23,189.18,18.8659864]
["bitfinex","SOLUSD",1739736092289,87.5847,189.23,189.17,13.5801864]
["bitfinex","SOLUSD",1739736092584,101.1648864,189.23,189.17,13.5801864]
["bitfinex","SOLUSD",1739736094381,13.5801864,189.22,189.15,13.5801864]
["bitfinex","SOLUSD",1739736095180,13.5801864,189.22,189.15,26.99203493]
["bitfinex","SOLUSD",1739736095379,87.5847,189.23,189.14,6.9956]
["bitfinex","SOLUSD",1739736095380,13.5801864,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739736095762,13.5801864,189.2,189.14,13.47484853]
["bitfinex","SOLUSD",1739736095966,13.5801864,189.2,189.14,27.05503493]
["bitfinex","SOLUSD",1739736096181,87.5849,189.22,189.16,13.5801864]
["bitfinex","SOLUSD",1739736096374,87.5849,189.22,189.17,13.5801864]
["bitfinex","SOLUSD",1739736096574,82.3,189.22,189.17,13.5801864]
["bitfinex","SOLUSD",1739736097886,82.3,189.22,189.17,18.8662864]
["bitfinex","SOLUSD",1739736098084,82.3,189.22,189.18,13.5801864]
["bitfinex","SOLUSD",1739736100085,82.3,189.22,189.2,26.99203493]
["bitfinex","SOLUSD",1739736101389,101.1638864,189.26,189.2,13.41184853]
["bitfinex","SOLUSD",1739736101886,87.5837,189.26,189.2,32.27733493]
["bitfinex","SOLUSD",1739736102689,82.3,189.26,189.2,32.27733493]
["bitfinex","SOLUSD",1739736103292,82.3,189.26,189.21,13.5801864]
["bitfinex","SOLUSD",1739736104586,82.3,189.26,189.21,8.68834646]
["bitfinex","SOLUSD",1739736105090,87.5837,189.26,189.21,8.68834646]
["bitfinex","SOLUSD",1739736105293,87.5837,189.26,189.2,27.38549499]
["bitfinex","SOLUSD",1739736105667,96.27204646,189.26,189.19,8.68834646]
["bitfinex","SOLUSD",1739736105867,8.68834646,189.24,189.17,8.68834646]
["bitfinex","SOLUSD",1739736106686,8.68834646,189.24,189.17,22.10019499]
["bitfinex","SOLUSD",1739736106991,5.2845,189.23,189.17,22.10019499]
["bitfinex","SOLUSD",1739736107287,5.2845,189.23,189.14,0.063]
["bitfinex","SOLUSD",1739736107288,8.68834646,189.21,189.14,14.03834646]
["bitfinex","SOLUSD",1739736107489,8.68834646,189.21,189.15,13.41184853]
["bitfinex","SOLUSD",1739736107691,8.68834646,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736109488,13.97454646,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736110076,8.68834646,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739736110790,13.58750577,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739736111176,5.2859,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736111497,18.87290577,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739736111996,13.58750577,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739736112795,18.87340577,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736114002,5.2859,189.18,189.14,0.063]
["bitfinex","SOLUSD",1739736114697,18.87300577,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739736115000,18.87300577,189.2,189.14,13.47484853]
["bitfinex","SOLUSD",1739736115801,82.3,189.21,189.16,26.9993543]
["bitfinex","SOLUSD",1739736116005,82.3,189.21,189.17,13.58750577]
["bitfinex","SOLUSD",1739736119007,87.5852,189.21,189.16,26.9993543]
["bitfinex","SOLUSD",1739736119391,87.5852,189.21,189.16,13.41184853]
["bitfinex","SOLUSD",1739736119696,87.5852,189.21,189.16,26.9993543]
["bitfinex","SOLUSD",1739736120609,82.3,189.24,189.2,13.58750577]
["bitfinex","SOLUSD",1739736120818,82.3,189.26,189.2,13.58750577]
["bitfinex","SOLUSD",1739736121111,95.88750577,189.26,189.2,13.41184853]
["bitfinex","SOLUSD",1739736121715,101.17130577,189.26,189.19,13.58750577]
["bitfinex","SOLUSD",1739736122717,13.58750577,189.25,189.18,13.58750577]
["bitfinex","SOLUSD",1739736123007,13.58750577,189.24,189.17,13.58750577]
["bitfinex","SOLUSD",1739736123384,95.88750577,189.23,189.17,13.41184853]
["bitfinex","SOLUSD",1739736123587,95.88750577,189.23,189.16,19.90580577]
["bitfinex","SOLUSD",1739736123793,82.3,189.22,189.16,19.90580577]
["bitfinex","SOLUSD",1739736125095,87.585,189.22,189.16,19.90580577]
["bitfinex","SOLUSD",1739736125496,101.17250577,189.22,189.16,13.41184853]
["bitfinex","SOLUSD",1739736126613,101.17250577,189.22,189.15,13.65050577]
["bitfinex","SOLUSD",1739736127098,13.58750577,189.21,189.15,0.063]
["bitfinex","SOLUSD",1739736127592,13.58750577,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739736127992,13.58750577,189.21,189.15,0.063]
["bitfinex","SOLUSD",1739736128191,82.3,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739736129625,82.3,189.2,189.16,13.58750577]
["bitfinex","SOLUSD",1739736130117,87.5854,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739736131315,82.3,189.2,189.15,13.65050577]
["bitfinex","SOLUSD",1739736131611,82.3,189.2,189.16,13.41184853]
["bitfinex","SOLUSD",1739736131829,82.3,189.2,189.17,13.58750577]
["bitfinex","SOLUSD",1739736132311,82.3,189.2,189.16,13.58750577]
["bitfinex","SOLUSD",1739736132521,82.3,189.2,189.15,27.0623543]
["bitfinex","SOLUSD",1739736132705,82.3,189.2,189.15,8.75676942]
["bitfinex","SOLUSD",1739736133394,87.5854,189.2,189.15,8.75676942]
["bitfinex","SOLUSD",1739736134021,5.2854,189.2,189.15,8.75676942]
["bitfinex","SOLUSD",1739736134712,5.2851,189.21,189.15,8.75676942]
["bitfinex","SOLUSD",1739736134892,5.2851,189.21,189.15,0.063]
["bitfinex","SOLUSD",1739736134893,8.69376942,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739736136023,5.2851,189.21,189.15,8.75676942]
["bitfinex","SOLUSD",1739736136929,13.97886942,189.21,189.15,0.063]
["bitfinex","SOLUSD",1739736140236,82.3,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739736141914,82.3,189.2,189.16,8.69376942]
["bitfinex","SOLUSD",1739736142102,82.3,189.2,189.17,8.69376942]
["bitfinex","SOLUSD",1739736143307,82.3,189.2,189.18,8.69376942]
["bitfinex","SOLUSD",1739736143647,82.3,189.2,189.17,8.69376942]
["bitfinex","SOLUSD",1739736145924,5.2848,189.22,189.17,8.69376942]
["bitfinex","SOLUSD",1739736146535,82.3,189.23,189.18,8.69376942]
["bitfinex","SOLUSD",1739736146835,82.3,189.23,189.19,8.69376942]
["bitfinex","SOLUSD",1739736147016,87.5847,189.23,189.18,8.69376942]
["bitfinex","SOLUSD",1739736147417,8.69376942,189.22,189.15,8.75676942]
["bitfinex","SOLUSD",1739736147729,8.69376942,189.21,189.15,0.063]
["bitfinex","SOLUSD",1739736148104,5.2854,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739736148729,5.2854,189.2,189.15,8.75676942]
["bitfinex","SOLUSD",1739736149511,5.2851,189.21,189.15,8.75676942]
["bitfinex","SOLUSD",1739736149732,87.5846,189.23,189.18,8.69376942]
["bitfinex","SOLUSD",1739736149940,82.3,189.23,189.19,8.69376942]
["bitfinex","SOLUSD",1739736150319,82.3,189.23,189.18,28.69376942]
["bitfinex","SOLUSD",1739736151005,82.3,189.23,189.18,33.97966942]
["bitfinex","SOLUSD",1739736151931,5.3143,189.24,189.18,33.97966942]
["bitfinex","SOLUSD",1739736153133,5.3143,189.24,189.18,28.69376942]
["bitfinex","SOLUSD",1739736153339,8.69376942,189.23,189.16,13.98006942]
["bitfinex","SOLUSD",1739736153842,8.69376942,189.23,189.17,13.41184853]
["bitfinex","SOLUSD",1739736154640,5.3143,189.24,189.19,8.69376942]
["bitfinex","SOLUSD",1739736154936,5.3143,189.24,189.18,8.69376942]
["bitfinex","SOLUSD",1739736155538,5.3143,189.24,189.17,8.69376942]
["bitfinex","SOLUSD",1739736156054,5.3143,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739736156438,0.03,189.24,189.19,8.69376942]
["bitfinex","SOLUSD",1739736157259,8.72376942,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739736157438,14.00816942,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739736158649,8.69376942,189.23,189.15,8.75676942]
["bitfinex","SOLUSD",1739736158853,8.69376942,189.23,189.15,14.04326942]
["bitfinex","SOLUSD",1739736159067,8.69376942,189.22,189.16,13.41184853]
["bitfinex","SOLUSD",1739736159229,8.69376942,189.23,189.16,13.41184853]
["bitfinex","SOLUSD",1739736159534,96.30816942,189.24,189.16,22.10561795]
["bitfinex","SOLUSD",1739736159741,96.30816942,189.24,189.18,0.063]
["bitfinex","SOLUSD",1739736161349,8.69376942,189.22,189.18,0.063]
["bitfinex","SOLUSD",1739736163469,13.97826942,189.23,189.18,0.063]
["bitfinex","SOLUSD",1739736163645,8.69376942,189.22,189.18,0.063]
["bitfinex","SOLUSD",1739736163844,90.99376942,189.22,189.18,0.063]
["bitfinex","SOLUSD",1739736164256,8.69376942,189.2,189.18,0.063]
["bitfinex","SOLUSD",1739736164445,8.69376942,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739736165451,13.97936942,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739736169457,48.7544471,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739736172668,13.97936942,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739736174458,13.97936942,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739736181177,61.9686471,189.19,189.15,0.063]
["bitfinex","SOLUSD",1739736181382,8.69376942,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739736182562,13.98026942,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739736188456,13.98026942,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739736188658,20.0,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739736188872,28.69376942,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739736189461,33.98106942,189.13,189.12,0.063]
["bitfinex","SOLUSD",1739736191477,1.0,189.11,189.06,0.063]
["bitfinex","SOLUSD",1739736191677,8.69376942,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739736192183,9.69376942,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739736192369,21.0,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739736192569,20.0,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739736192778,28.69376942,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739736192984,8.69376942,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739736193781,13.98306942,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739736195270,35.98306942,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739736196386,21.0,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739736196588,111.99376942,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739736196790,29.69376942,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739736197289,28.69376942,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739736197983,33.98386942,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739736198293,34.98386942,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739736201685,33.98386942,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739736203601,33.98386942,189.03,189.01,0.063]
["bitfinex","SOLUSD",1739736203602,43.4688471,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739736204383,43.4688471,189.02,188.96,0.063]
["bitfinex","SOLUSD",1739736204384,48.7592471,189.02,188.96,0.063]
["bitfinex","SOLUSD",1739736204581,43.4688471,189.01,188.96,0.063]
["bitfinex","SOLUSD",1739736205489,48.7595471,189.01,188.96,0.063]
["bitfinex","SOLUSD",1739736206610,13.98446942,189.01,188.96,0.063]
["bitfinex","SOLUSD",1739736209287,5.2907,189.01,188.96,16.53586942]
["bitfinex","SOLUSD",1739736209810,5.2907,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736211583,13.98416942,189.02,188.96,13.1341]
["bitfinex","SOLUSD",1739736211802,13.98416942,189.02,188.96,7.8421]
["bitfinex","SOLUSD",1739736212883,13.98416942,189.02,188.96,13.1342]
["bitfinex","SOLUSD",1739736213082,13.98416942,189.02,188.96,7.8421]
["bitfinex","SOLUSD",1739736215111,8.69376942,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736215315,13.98446942,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736216011,5.2907,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736216314,8.69376942,189.02,188.96,7.8421]
["bitfinex","SOLUSD",1739736216492,13.98416942,189.02,188.96,13.1341]
["bitfinex","SOLUSD",1739736217015,13.98416942,189.02,188.96,7.8421]
["bitfinex","SOLUSD",1739736218005,8.69376942,189.02,188.96,7.8421]
["bitfinex","SOLUSD",1739736218202,8.69376942,189.02,188.96,13.1342]
["bitfinex","SOLUSD",1739736218510,8.69376942,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736218722,90.99376942,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736219312,96.28446942,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736220913,87.5907,189.01,188.96,7.8421]
["bitfinex","SOLUSD",1739736221093,82.3,189.01,188.96,21.82786942]
["bitfinex","SOLUSD",1739736221810,82.3,189.01,188.96,13.1341]
["bitfinex","SOLUSD",1739736222613,0.063,189.02,188.97,8.69376942]
["bitfinex","SOLUSD",1739736223199,5.3535,189.02,188.97,8.69376942]
["bitfinex","SOLUSD",1739736226496,0.063,189.02,188.98,8.75676942]
["bitfinex","SOLUSD",1739736227002,0.063,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739736236002,8.69376942,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736238223,13.98446942,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736239018,5.2907,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736239212,0.063,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739736239418,5.3534,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739736240622,14.04716942,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739736243028,8.69376942,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736244509,91.05676942,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739736244827,87.6535,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739736245224,96.34726942,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739736250914,8.69376942,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736251735,5.2907,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736257028,13.98446942,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736258037,48.7595471,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739736258219,43.4688471,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739736259147,48.7598471,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739736259636,13.98476942,189.0,188.98,0.063]
["bitfinex","SOLUSD",1739736260726,90.99376942,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739736261252,96.28496942,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739736262121,20.0,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739736262322,28.69376942,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739736262647,28.69376942,188.97,188.93,0.03]
["bitfinex","SOLUSD",1739736262853,8.69376942,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739736263531,13.98636942,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739736267647,8.69376942,188.95,188.93,0.03]
["bitfinex","SOLUSD",1739736267828,96.28526942,188.98,188.93,0.03]
["bitfinex","SOLUSD",1739736269344,8.69376942,188.97,188.93,0.03]
["bitfinex","SOLUSD",1739736270455,13.98576942,188.97,188.93,0.03]
["bitfinex","SOLUSD",1739736271652,5.292,188.97,188.93,0.03]
["bitfinex","SOLUSD",1739736272555,13.98576942,188.97,188.93,0.03]
["bitfinex","SOLUSD",1739736273157,8.69376942,188.96,188.93,0.03]
["bitfinex","SOLUSD",1739736275063,13.98596942,188.96,188.93,0.03]
["bitfinex","SOLUSD",1739736275233,5.2922,188.96,188.93,0.03]
["bitfinex","SOLUSD",1739736275435,8.69376942,188.95,188.93,0.03]
["bitfinex","SOLUSD",1739736276459,5.2926,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739736280060,13.98596942,188.96,188.93,0.03]
["bitfinex","SOLUSD",1739736280643,5.2922,188.96,188.93,0.03]
["bitfinex","SOLUSD",1739736281950,14.04866942,188.97,188.93,0.03]
["bitfinex","SOLUSD",1739736286977,8.69376942,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739736287884,10.22176942,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739736288469,8.69376942,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739736288959,13.98636942,188.94,188.93,0.03]
["bitfinex","SOLUSD",1739736293871,13.98636942,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739736300575,14.98636942,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739736301066,20.0,188.91,188.81,0.03]
["bitfinex","SOLUSD",1739736301267,8.69376942,188.87,188.81,0.03]
["bitfinex","SOLUSD",1739736301478,54.77507768,188.91,188.81,0.03]
["bitfinex","SOLUSD",1739736301479,8.69376942,188.86,188.81,0.03]
["bitfinex","SOLUSD",1739736301975,8.69376942,188.87,188.81,0.03]
["bitfinex","SOLUSD",1739736302290,8.69376942,188.86,188.81,0.03]
["bitfinex","SOLUSD",1739736302687,8.69376942,188.85,188.81,0.03]
["bitfinex","SOLUSD",1739736303370,8.69376942,188.82,188.81,0.03]
["bitfinex","SOLUSD",1739736304200,13.98976942,188.82,188.81,0.03]
["bitfinex","SOLUSD",1739736304683,8.69376942,188.82,188.81,0.03]
["bitfinex","SOLUSD",1739736305590,8.69376942,188.83,188.81,0.03]
["bitfinex","SOLUSD",1739736305756,8.69376942,188.84,188.81,0.03]
["bitfinex","SOLUSD",1739736306067,96.28876942,188.86,188.81,0.03]
["bitfinex","SOLUSD",1739736307265,8.69376942,188.83,188.81,0.03]
["bitfinex","SOLUSD",1739736307476,8.69376942,188.82,188.81,0.03]
["bitfinex","SOLUSD",1739736308877,13.98976942,188.82,188.81,0.03]
["bitfinex","SOLUSD",1739736315190,13.98976942,188.82,188.75,6.3586]
["bitfinex","SOLUSD",1739736315375,8.69376942,188.78,188.75,6.3586]
["bitfinex","SOLUSD",1739736316375,5.2974,188.77,188.75,6.3586]
["bitfinex","SOLUSD",1739736318684,8.69376942,188.79,188.75,6.3586]
["bitfinex","SOLUSD",1739736319871,13.99036942,188.8,188.75,6.3586]
["bitfinex","SOLUSD",1739736320079,5.2966,188.8,188.75,15.05236942]
["bitfinex","SOLUSD",1739736321372,5.2963,188.81,188.75,15.05236942]
["bitfinex","SOLUSD",1739736321572,13.99006942,188.81,188.75,6.3586]
["bitfinex","SOLUSD",1739736322185,8.69376942,188.79,188.75,6.3586]
["bitfinex","SOLUSD",1739736322390,8.69376942,188.77,188.71,1.5442]
["bitfinex","SOLUSD",1739736323395,5.2977,188.76,188.71,1.5442]
["bitfinex","SOLUSD",1739736324690,5.2977,188.76,188.71,10.23796942]
["bitfinex","SOLUSD",1739736326594,8.69376942,188.75,188.71,1.5442]
["bitfinex","SOLUSD",1739736326809,8.69376942,188.75,188.71,0.03]
["bitfinex","SOLUSD",1739736326982,8.69376942,188.74,188.71,0.03]
["bitfinex","SOLUSD",1739736327293,8.69376942,188.72,188.71,0.03]
["bitfinex","SOLUSD",1739736327598,8.69376942,188.72,188.66,6.5769]
["bitfinex","SOLUSD",1739736328998,5.2988,188.72,188.66,15.27066942]
["bitfinex","SOLUSD",1739736329194,13.99256942,188.72,188.66,6.5769]
["bitfinex","SOLUSD",1739736329578,8.69376942,188.71,188.66,6.5769]
["bitfinex","SOLUSD",1739736329775,8.69376942,188.67,188.6,8.69376942]
["bitfinex","SOLUSD",1739736330077,8.69376942,188.69,188.62,8.69376942]
["bitfinex","SOLUSD",1739736330899,5.2999,188.68,188.62,8.69376942]
["bitfinex","SOLUSD",1739736331101,8.69376942,188.7,188.63,8.69376942]
["bitfinex","SOLUSD",1739736331296,5.2997,188.69,188.63,8.69376942]
["bitfinex","SOLUSD",1739736333299,13.99346942,188.69,188.62,8.69376942]
["bitfinex","SOLUSD",1739736334015,13.99346942,188.69,188.62,13.99526942]
["bitfinex","SOLUSD",1739736336403,8.69376942,188.69,188.62,13.99526942]
["bitfinex","SOLUSD",1739736336595,3.6063,188.77,188.63,8.69376942]
["bitfinex","SOLUSD",1739736336596,8.69376942,188.7,188.63,8.69376942]
["bitfinex","SOLUSD",1739736336789,5.2989,188.72,188.66,8.69376942]
["bitfinex","SOLUSD",1739736337609,13.99236942,188.73,188.66,8.69376942]
["bitfinex","SOLUSD",1739736338393,13.99176942,188.75,188.66,13.41184853]
["bitfinex","SOLUSD",1739736338595,5.298,188.75,188.7,8.69376942]
["bitfinex","SOLUSD",1739736339207,5.298,188.75,188.69,8.69376942]
["bitfinex","SOLUSD",1739736339597,5.2976,188.77,188.71,8.69376942]
["bitfinex","SOLUSD",1739736339801,5.2976,188.77,188.72,8.69376942]
["bitfinex","SOLUSD",1739736340811,5.2971,188.78,188.72,8.69376942]
["bitfinex","SOLUSD",1739736341010,13.99036942,188.8,188.73,8.69376942]
["bitfinex","SOLUSD",1739736341218,8.69376942,188.79,188.72,8.69376942]
["bitfinex","SOLUSD",1739736341799,13.99036942,188.8,188.73,8.69376942]
["bitfinex","SOLUSD",1739736342205,8.69376942,188.79,188.72,8.69376942]
["bitfinex","SOLUSD",1739736342407,8.69376942,188.78,188.71,8.69376942]
["bitfinex","SOLUSD",1739736342611,8.69376942,188.77,188.7,8.69376942]
["bitfinex","SOLUSD",1739736342809,8.69376942,188.78,188.71,8.69376942]
["bitfinex","SOLUSD",1739736343118,8.69376942,188.76,188.69,8.69376942]
["bitfinex","SOLUSD",1739736344095,5.298,188.75,188.69,8.69376942]
["bitfinex","SOLUSD",1739736344400,13.99176942,188.75,188.68,8.69376942]
["bitfinex","SOLUSD",1739736344920,5.298,188.75,188.69,8.69376942]
["bitfinex","SOLUSD",1739736348127,5.2974,188.77,188.71,8.69376942]
["bitfinex","SOLUSD",1739736349308,5.2974,188.77,188.7,8.69376942]
["bitfinex","SOLUSD",1739736349735,13.99116942,188.77,188.7,8.69376942]
["bitfinex","SOLUSD",1739736353402,5.2974,188.77,188.7,8.69376942]
["bitfinex","SOLUSD",1739736354626,5.2968,188.79,188.73,8.69376942]
["bitfinex","SOLUSD",1739736354832,5.2968,188.79,188.74,8.69376942]
["bitfinex","SOLUSD",1739736355323,5.2968,188.79,188.73,22.10561795]
["bitfinex","SOLUSD",1739736356719,8.75676942,188.81,188.73,22.10561795]
["bitfinex","SOLUSD",1739736358232,5.2966,188.8,188.73,22.10561795]
["bitfinex","SOLUSD",1739736359112,5.2966,188.8,188.74,8.69376942]
["bitfinex","SOLUSD",1739736362425,5.2966,188.8,188.73,22.10561795]
["bitfinex","SOLUSD",1739736363450,13.99036942,188.8,188.72,14.92836942]
["bitfinex","SOLUSD",1739736363739,8.69376942,188.77,188.69,8.72376942]
["bitfinex","SOLUSD",1739736364735,8.69376942,188.77,188.7,8.69376942]
["bitfinex","SOLUSD",1739736365037,8.69376942,188.78,188.71,8.69376942]
["bitfinex","SOLUSD",1739736365711,8.69376942,188.78,188.7,8.69376942]
["bitfinex","SOLUSD",1739736365933,8.69376942,188.78,188.7,22.10561795]
["bitfinex","SOLUSD",1739736367535,5.2974,188.77,188.7,22.10561795]
["bitfinex","SOLUSD",1739736368632,5.2974,188.77,188.71,8.69376942]
["bitfinex","SOLUSD",1739736372017,5.2974,188.77,188.71,13.99286942]
["bitfinex","SOLUSD",1739736373217,5.2971,188.78,188.71,13.99286942]
["bitfinex","SOLUSD",1739736374837,5.2971,188.78,188.71,14.02286942]
["bitfinex","SOLUSD",1739736376034,5.2971,188.78,188.71,8.72376942]
["bitfinex","SOLUSD",1739736376244,13.99086942,188.78,188.71,8.72376942]
["bitfinex","SOLUSD",1739736382424,13.99086942,188.78,188.71,0.03]
["bitfinex","SOLUSD",1739736382825,13.99086942,188.78,188.71,8.72376942]
["bitfinex","SOLUSD",1739736390465,13.99086942,188.78,188.71,0.03]
["bitfinex","SOLUSD",1739736396857,13.89086942,188.78,188.71,8.72376942]
["bitfinex","SOLUSD",1739736400567,5.2969,188.79,188.72,22.10561795]
["bitfinex","SOLUSD",1739736400773,5.2969,188.79,188.73,8.69376942]
["bitfinex","SOLUSD",1739736402376,5.2966,188.8,188.75,8.69376942]
["bitfinex","SOLUSD",1739736407393,5.2966,188.8,188.74,13.99196942]
["bitfinex","SOLUSD",1739736408567,8.69376942,188.8,188.74,13.99196942]
["bitfinex","SOLUSD",1739736410187,13.99046942,188.8,188.74,13.99196942]
["bitfinex","SOLUSD",1739736410502,0.063,188.81,188.78,8.69376942]
["bitfinex","SOLUSD",1739736410711,0.063,188.81,188.77,8.69376942]
["bitfinex","SOLUSD",1739736410870,0.063,188.81,188.75,8.69376942]
["bitfinex","SOLUSD",1739736410871,14.05306942,188.81,188.75,8.69376942]
["bitfinex","SOLUSD",1739736411199,14.05306942,188.81,188.74,22.10561795]
["bitfinex","SOLUSD",1739736411414,8.69376942,188.79,188.73,15.33436942]
["bitfinex","SOLUSD",1739736411596,8.69376942,188.78,188.73,6.6406]
["bitfinex","SOLUSD",1739736411775,8.69376942,188.79,188.73,6.6406]
["bitfinex","SOLUSD",1739736412099,8.69376942,188.78,188.73,6.6406]
["bitfinex","SOLUSD",1739736413571,13.99116942,188.78,188.71,27.43461795]
["bitfinex","SOLUSD",1739736413973,8.75676942,188.81,188.74,8.69376942]
["bitfinex","SOLUSD",1739736414202,5.3593,188.81,188.75,8.69376942]
["bitfinex","SOLUSD",1739736414387,14.05306942,188.81,188.74,8.69376942]
["bitfinex","SOLUSD",1739736414573,0.063,188.81,188.75,8.69376942]
["bitfinex","SOLUSD",1739736414925,0.063,188.81,188.77,8.69376942]
["bitfinex","SOLUSD",1739736415574,0.063,188.81,188.78,13.99086942]
["bitfinex","SOLUSD",1739736415978,0.063,188.81,188.8,8.69376942]
["bitfinex","SOLUSD",1739736416184,0.063,188.81,188.8,22.10561795]
["bitfinex","SOLUSD",1739736417290,0.063,188.81,188.8,33.54171795]
["bitfinex","SOLUSD",1739736418579,0.063,188.81,188.8,33.04171795]
["bitfinex","SOLUSD",1739736421533,0.063,188.81,188.8,34.58131795]
["bitfinex","SOLUSD",1739736422615,0.063,188.81,188.8,27.74511795]
["bitfinex","SOLUSD",1739736422833,8.75676942,188.81,188.75,7.6791]
["bitfinex","SOLUSD",1739736422999,8.69376942,188.8,188.74,0.03]
["bitfinex","SOLUSD",1739736423192,8.69376942,188.79,188.74,0.03]
["bitfinex","SOLUSD",1739736424213,5.2971,188.78,188.74,13.44184853]
["bitfinex","SOLUSD",1739736424394,8.69376942,188.79,188.74,13.44184853]
["bitfinex","SOLUSD",1739736424597,13.99066942,188.79,188.74,13.44184853]
["bitfinex","SOLUSD",1739736424816,13.99036942,188.8,188.74,13.44184853]
["bitfinex","SOLUSD",1739736425619,0.063,188.81,188.77,8.69376942]
["bitfinex","SOLUSD",1739736426705,0.063,188.81,188.79,22.10561795]
["bitfinex","SOLUSD",1739736427006,0.063,188.81,188.8,22.10561795]
["bitfinex","SOLUSD",1739736428411,0.063,188.81,188.8,27.40221795]
["bitfinex","SOLUSD",1739736430324,0.063,188.81,188.8,28.40221795]
["bitfinex","SOLUSD",1739736432438,5.2932,188.92,188.84,20.0]
["bitfinex","SOLUSD",1739736432610,5.2932,188.92,188.86,8.69376942]
["bitfinex","SOLUSD",1739736433131,14.04966942,188.93,188.87,13.41184853]
["bitfinex","SOLUSD",1739736433331,5.3559,188.93,188.87,8.69376942]
["bitfinex","SOLUSD",1739736433707,0.063,188.93,188.89,8.69376942]
["bitfinex","SOLUSD",1739736433924,0.063,188.93,188.91,13.41184853]
["bitfinex","SOLUSD",1739736434428,0.063,188.93,188.9,13.41184853]
["bitfinex","SOLUSD",1739736435144,0.063,188.93,188.91,8.69376942]
["bitfinex","SOLUSD",1739736436345,0.063,188.93,188.92,13.41184853]
["bitfinex","SOLUSD",1739736437018,0.063,188.93,188.9,22.10561795]
["bitfinex","SOLUSD",1739736438322,0.063,188.93,188.9,13.41184853]
["bitfinex","SOLUSD",1739736440846,8.75676942,188.93,188.87,87.864]
["bitfinex","SOLUSD",1739736441631,8.75676942,188.93,188.88,13.41184853]
["bitfinex","SOLUSD",1739736441632,0.063,188.93,188.88,13.41184853]
["bitfinex","SOLUSD",1739736441813,0.063,188.93,188.91,8.69376942]
["bitfinex","SOLUSD",1739736442223,0.063,188.93,188.9,8.69376942]
["bitfinex","SOLUSD",1739736442437,0.063,188.93,188.88,8.69376942]
["bitfinex","SOLUSD",1739736442612,0.063,188.93,188.87,96.55776942]
["bitfinex","SOLUSD",1739736443308,0.063,188.93,188.88,13.41184853]
["bitfinex","SOLUSD",1739736443511,0.063,188.93,188.88,22.10561795]
["bitfinex","SOLUSD",1739736444027,0.063,188.93,188.9,13.41184853]
["bitfinex","SOLUSD",1739736444535,0.063,188.93,188.9,8.69376942]
["bitfinex","SOLUSD",1739736444737,0.063,188.93,188.91,22.10561795]
["bitfinex","SOLUSD",1739736446308,0.063,188.93,188.91,27.39901795]
["bitfinex","SOLUSD",1739736446514,0.063,188.93,188.92,22.10561795]
["bitfinex","SOLUSD",1739736447318,0.063,188.93,188.92,13.41184853]
["bitfinex","SOLUSD",1739736447519,0.063,188.93,188.89,13.98756942]
["bitfinex","SOLUSD",1739736448018,0.063,188.93,188.9,22.10561795]
["bitfinex","SOLUSD",1739736448317,0.063,188.93,188.91,13.41184853]
["bitfinex","SOLUSD",1739736448515,0.063,188.93,188.91,8.69376942]
["bitfinex","SOLUSD",1739736448912,0.063,188.93,188.9,5.2936]
["bitfinex","SOLUSD",1739736448913,0.063,188.93,188.92,22.10561795]
["bitfinex","SOLUSD",1739736449536,0.063,188.93,188.92,13.41184853]
["bitfinex","SOLUSD",1739736450742,0.063,188.93,188.92,27.39881795]
["bitfinex","SOLUSD",1739736451543,0.063,188.93,188.92,18.70504853]
["bitfinex","SOLUSD",1739736452123,0.063,188.93,188.92,27.39881795]
["bitfinex","SOLUSD",1739736454021,0.063,188.93,188.92,28.1925092]
["bitfinex","SOLUSD",1739736457945,0.063,188.93,188.92,109.6925092]
["bitfinex","SOLUSD",1739736458149,0.063,188.93,188.92,108.89881795]
["bitfinex","SOLUSD",1739736458655,0.063,188.96,188.95,20.0]
["bitfinex","SOLUSD",1739736458862,0.063,188.96,188.95,124.3991155]
["bitfinex","SOLUSD",1739736459063,0.063,188.96,188.95,123.60561795]
["bitfinex","SOLUSD",1739736460455,0.063,188.96,188.95,124.60561795]
["bitfinex","SOLUSD",1739736462061,0.063,188.96,188.95,128.89801795]
["bitfinex","SOLUSD",1739736463058,0.063,188.96,188.95,129.89801795]
["bitfinex","SOLUSD",1739736463361,0.063,188.96,188.95,128.89801795]
["bitfinex","SOLUSD",1739736463658,0.063,188.96,188.95,129.89801795]
["bitfinex","SOLUSD",1739736463878,0.063,188.96,188.95,142.09801795]
["bitfinex","SOLUSD",1739736466441,0.063,189.0,188.98,14.41184853]
["bitfinex","SOLUSD",1739736466641,0.063,189.0,188.99,9.4870494]
["bitfinex","SOLUSD",1739736466865,0.063,189.0,188.99,35.09889793]
["bitfinex","SOLUSD",1739736467550,0.063,189.0,188.99,42.41259793]
["bitfinex","SOLUSD",1739736468542,0.063,189.0,188.99,47.70379793]
["bitfinex","SOLUSD",1739736468747,0.063,189.0,188.99,82.47887561]
["bitfinex","SOLUSD",1739736468964,0.063,189.01,189.0,15.41184853]
["bitfinex","SOLUSD",1739736469264,0.063,189.01,189.0,58.88069563]
["bitfinex","SOLUSD",1739736471043,0.063,189.01,189.0,64.17169563]
["bitfinex","SOLUSD",1739736471364,0.063,189.01,189.0,157.87169563]
["bitfinex","SOLUSD",1739736471662,0.063,189.02,189.01,23.10561795]
["bitfinex","SOLUSD",1739736471973,0.063,189.02,189.01,23.89871881]
["bitfinex","SOLUSD",1739736472154,0.063,189.02,189.01,117.59871881]
["bitfinex","SOLUSD",1739736472354,0.063,189.02,189.01,117.80561795]
["bitfinex","SOLUSD",1739736473073,0.063,189.02,189.01,123.09631795]
["bitfinex","SOLUSD",1739736491295,0.063,189.02,189.01,108.89631795]
["bitfinex","SOLUSD",1739736493767,0.063,189.02,189.01,108.92631795]
["bitfinex","SOLUSD",1739736498600,0.063,189.02,189.01,122.12631795]
["bitfinex","SOLUSD",1739736500072,1.6248,189.08,189.02,14.41184853]
["bitfinex","SOLUSD",1739736500293,1.6248,189.08,189.02,109.90497348]
["bitfinex","SOLUSD",1739736500471,1.6248,189.08,189.02,117.80561795]
["bitfinex","SOLUSD",1739736500996,1.6248,189.08,189.02,123.09601795]
["bitfinex","SOLUSD",1739736501776,0.0001,189.03,189.02,123.09601795]
["bitfinex","SOLUSD",1739736503774,0.0001,189.03,189.02,129.10751795]
["bitfinex","SOLUSD",1739736504389,1.6878,189.12,189.05,34.41184853]
["bitfinex","SOLUSD",1739736504591,1.6878,189.12,189.1,13.41184853]
["bitfinex","SOLUSD",1739736504787,1.6878,189.12,189.11,8.69376942]
["bitfinex","SOLUSD",1739736505102,0.063,189.12,189.11,8.69376942]
["bitfinex","SOLUSD",1739736505698,0.063,189.12,189.11,22.10561795]
["bitfinex","SOLUSD",1739736505881,0.063,189.12,189.11,28.1864425]
["bitfinex","SOLUSD",1739736506678,0.063,189.12,189.11,122.8864425]
["bitfinex","SOLUSD",1739736506882,0.063,189.12,189.11,123.09351795]
["bitfinex","SOLUSD",1739736507199,0.063,189.15,189.14,33.41184853]
["bitfinex","SOLUSD",1739736507398,0.063,189.15,189.14,136.59829031]
["bitfinex","SOLUSD",1739736507590,0.063,189.15,189.14,135.80561795]
["bitfinex","SOLUSD",1739736508306,0.063,189.15,189.14,141.09261795]
["bitfinex","SOLUSD",1739736511503,0.063,189.15,189.14,129.89261795]
["bitfinex","SOLUSD",1739736511910,0.0001,189.15,189.14,129.89261795]
["bitfinex","SOLUSD",1739736512392,0.0001,189.15,189.14,130.89261795]
["bitfinex","SOLUSD",1739736514302,0.0001,189.15,189.14,128.89261795]
["bitfinex","SOLUSD",1739736517507,0.0001,189.15,189.14,141.09261795]
["bitfinex","SOLUSD",1739736517715,0.0001,189.15,189.14,141.12261795]
["bitfinex","SOLUSD",1739736518014,0.0001,189.15,189.14,115.83561795]
["bitfinex","SOLUSD",1739736518914,0.0001,189.15,189.14,121.12261795]
["bitfinex","SOLUSD",1739736519095,0.0001,189.15,189.14,115.83561795]
["bitfinex","SOLUSD",1739736520606,0.0001,189.15,189.14,107.14184853]
["bitfinex","SOLUSD",1739736520811,0.0001,189.15,189.14,0.03]
["bitfinex","SOLUSD",1739736521117,10.24476942,189.15,189.14,0.03]
["bitfinex","SOLUSD",1739736522116,10.24476942,189.15,189.1,13.35322255]
["bitfinex","SOLUSD",1739736522411,10.24476942,189.15,189.08,13.98246942]
["bitfinex","SOLUSD",1739736522808,15.53166942,189.15,189.07,102.39376942]
["bitfinex","SOLUSD",1739736523110,8.69376942,189.12,189.05,173.97376942]
["bitfinex","SOLUSD",1739736523324,8.69376942,189.12,189.05,81.5]
["bitfinex","SOLUSD",1739736523615,8.69376942,189.11,189.05,81.5]
["bitfinex","SOLUSD",1739736523796,8.69376942,189.11,189.08,20.0]
["bitfinex","SOLUSD",1739736524204,8.69376942,189.12,189.08,20.0]
["bitfinex","SOLUSD",1739736525919,8.69376942,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739736527324,13.98106942,189.13,189.09,13.41184853]
["bitfinex","SOLUSD",1739736527703,8.69376942,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739736527911,13.98086942,189.14,189.09,13.41184853]
["bitfinex","SOLUSD",1739736529524,8.69376942,189.13,189.09,13.44184853]
["bitfinex","SOLUSD",1739736529824,14.04416942,189.13,189.09,13.44184853]
["bitfinex","SOLUSD",1739736530631,0.063,189.13,189.09,13.44184853]
["bitfinex","SOLUSD",1739736533729,8.75676942,189.13,189.09,13.44184853]
["bitfinex","SOLUSD",1739736534025,0.063,189.13,189.09,13.44184853]
["bitfinex","SOLUSD",1739736537715,0.063,189.13,189.09,27.42391795]
["bitfinex","SOLUSD",1739736540222,0.063,189.13,189.09,13.44184853]
["bitfinex","SOLUSD",1739736540427,8.75676942,189.13,189.09,13.44184853]
["bitfinex","SOLUSD",1739736541452,8.69376942,189.11,189.09,0.03]
["bitfinex","SOLUSD",1739736541751,8.69376942,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736542526,13.98196942,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736542850,8.69376942,189.11,189.09,0.03]
["bitfinex","SOLUSD",1739736544046,8.69376942,189.12,189.09,0.03]
["bitfinex","SOLUSD",1739736545952,8.69376942,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736546140,15.58426942,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736552358,8.69376942,189.11,189.09,0.03]
["bitfinex","SOLUSD",1739736552573,8.69376942,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736554188,13.98196942,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736554394,14.04496942,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736556981,48.8200471,189.1,189.09,0.03]
["bitfinex","SOLUSD",1739736558789,48.8200471,189.1,189.01,0.03]
["bitfinex","SOLUSD",1739736558988,8.69376942,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739736559785,8.69376942,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736560688,8.69376942,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739736561076,13.98386942,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739736562088,8.69376942,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736563090,13.98416942,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736565112,20.0,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739736565299,8.69376942,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739736566273,13.98586942,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739736567282,15.56216942,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736570199,8.69376942,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736571397,8.69376942,188.97,188.95,0.0001]
["bitfinex","SOLUSD",1739736572100,8.69376942,188.98,188.95,0.0001]
["bitfinex","SOLUSD",1739736572293,8.69376942,188.99,188.95,0.0001]
["bitfinex","SOLUSD",1739736572607,8.69376942,189.0,188.95,0.0001]
["bitfinex","SOLUSD",1739736572982,8.69376942,188.99,188.95,0.0001]
["bitfinex","SOLUSD",1739736573902,8.69376942,188.98,188.95,0.0001]
["bitfinex","SOLUSD",1739736574616,13.6170771,188.98,188.95,0.0001]
["bitfinex","SOLUSD",1739736575791,13.6170771,188.99,188.95,0.0001]
["bitfinex","SOLUSD",1739736576180,13.6170771,189.01,188.95,0.0001]
["bitfinex","SOLUSD",1739736576417,13.6170771,189.01,188.95,27.02902563]
["bitfinex","SOLUSD",1739736576601,13.6170771,189.01,188.97,13.41184853]
["bitfinex","SOLUSD",1739736577903,13.6170771,189.04,188.97,27.02892563]
["bitfinex","SOLUSD",1739736578589,0.063,189.01,188.97,27.02892563]
["bitfinex","SOLUSD",1739736578807,0.063,189.01,188.99,13.41184853]
["bitfinex","SOLUSD",1739736579998,0.063,189.01,188.97,13.6170771]
["bitfinex","SOLUSD",1739736580203,0.063,189.01,188.98,25.30284853]
["bitfinex","SOLUSD",1739736580512,0.063,189.01,188.98,38.91992563]
["bitfinex","SOLUSD",1739736580898,0.063,189.01,188.98,25.30284853]
["bitfinex","SOLUSD",1739736583009,0.063,189.01,188.98,13.41184853]
["bitfinex","SOLUSD",1739736585308,0.063,189.01,188.98,18.70324853]
["bitfinex","SOLUSD",1739736589724,0.063,189.01,188.98,32.32032563]
["bitfinex","SOLUSD",1739736590722,0.063,189.01,188.98,18.70324853]
["bitfinex","SOLUSD",1739736592726,0.063,189.01,188.98,32.32032563]
["bitfinex","SOLUSD",1739736596725,0.063,189.01,188.98,27.41234953]
["bitfinex","SOLUSD",1739736601033,0.063,189.01,189.0,22.12094953]
["bitfinex","SOLUSD",1739736601217,0.063,189.01,189.0,49.39830776]
["bitfinex","SOLUSD",1739736601417,0.063,189.01,189.0,48.60494953]
["bitfinex","SOLUSD",1739736601621,0.063,189.01,189.0,39.89584853]
["bitfinex","SOLUSD",1739736601821,0.063,189.01,189.0,48.60494953]
["bitfinex","SOLUSD",1739736602021,0.063,189.01,189.0,53.89594953]
["bitfinex","SOLUSD",1739736606446,0.063,189.01,189.0,135.39594953]
["bitfinex","SOLUSD",1739736613738,0.063,189.01,189.0,94.91184853]
["bitfinex","SOLUSD",1739736615453,0.063,189.01,189.0,108.91194953]
["bitfinex","SOLUSD",1739736616031,0.063,189.01,189.0,155.94835353]
["bitfinex","SOLUSD",1739736616334,0.063,189.01,189.0,156.94835353]
["bitfinex","SOLUSD",1739736616641,0.063,189.1,189.05,13.41184853]
["bitfinex","SOLUSD",1739736616836,0.063,189.1,189.07,8.709101]
["bitfinex","SOLUSD",1739736617151,0.063,189.1,189.08,13.41184853]
["bitfinex","SOLUSD",1739736618068,0.063,189.1,189.08,18.70054853]
["bitfinex","SOLUSD",1739736618234,0.063,189.1,189.08,13.41184853]
["bitfinex","SOLUSD",1739736619961,0.063,189.1,189.05,90.209101]
["bitfinex","SOLUSD",1739736620254,0.063,189.1,189.05,81.5]
["bitfinex","SOLUSD",1739736620554,0.063,189.1,189.06,13.41184853]
["bitfinex","SOLUSD",1739736621151,8.772101,189.1,189.06,13.41184853]
["bitfinex","SOLUSD",1739736621447,8.709101,189.08,189.01,96.624801]
["bitfinex","SOLUSD",1739736621650,8.709101,189.08,189.02,13.41184853]
["bitfinex","SOLUSD",1739736621957,8.772101,189.1,189.03,8.709101]
["bitfinex","SOLUSD",1739736623257,5.2884,189.09,189.03,8.709101]
["bitfinex","SOLUSD",1739736624158,5.2884,189.09,189.01,81.5]
["bitfinex","SOLUSD",1739736624159,8.709101,189.07,189.01,81.5]
["bitfinex","SOLUSD",1739736624553,8.709101,189.07,189.02,13.41184853]
["bitfinex","SOLUSD",1739736624746,8.709101,189.06,189.02,13.41184853]
["bitfinex","SOLUSD",1739736625157,1.5572,189.08,189.02,13.41184853]
["bitfinex","SOLUSD",1739736625158,8.709101,189.07,189.02,13.41184853]
["bitfinex","SOLUSD",1739736625743,6.8462,189.08,189.02,27.41124953]
["bitfinex","SOLUSD",1739736626040,6.8462,189.08,189.02,22.12094953]
["bitfinex","SOLUSD",1739736626453,15.555301,189.08,189.02,13.41184853]
["bitfinex","SOLUSD",1739736627661,15.555301,189.08,189.02,18.70214853]
["bitfinex","SOLUSD",1739736627954,15.555301,189.08,189.02,13.41184853]
["bitfinex","SOLUSD",1739736629659,8.709101,189.07,189.02,13.41184853]
["bitfinex","SOLUSD",1739736629862,5.2893,189.06,189.02,13.41184853]
["bitfinex","SOLUSD",1739736630573,13.998401,189.06,189.02,13.41184853]
["bitfinex","SOLUSD",1739736630859,10.266301,189.08,189.02,13.41184853]
["bitfinex","SOLUSD",1739736631058,5.3512,189.1,189.05,13.41184853]
["bitfinex","SOLUSD",1739736631441,5.3512,189.1,189.04,13.41184853]
["bitfinex","SOLUSD",1739736631844,0.063,189.1,189.04,8.709101]
["bitfinex","SOLUSD",1739736632054,0.063,189.1,189.05,8.709101]
["bitfinex","SOLUSD",1739736632559,0.063,189.1,189.07,13.41184853]
["bitfinex","SOLUSD",1739736632764,0.063,189.1,189.08,8.709101]
["bitfinex","SOLUSD",1739736632976,0.063,189.1,189.09,22.12094953]
["bitfinex","SOLUSD",1739736633440,0.063,189.1,189.09,27.40934953]
["bitfinex","SOLUSD",1739736634647,0.063,189.1,189.09,150.86708591]
["bitfinex","SOLUSD",1739736634846,0.063,189.1,189.09,150.07405353]
["bitfinex","SOLUSD",1739736636542,0.063,189.1,189.09,162.27405353]
["bitfinex","SOLUSD",1739736637746,0.063,189.1,189.09,127.43764953]
["bitfinex","SOLUSD",1739736639862,0.063,189.1,189.09,162.27405353]
["bitfinex","SOLUSD",1739736640049,0.063,189.1,189.09,163.27405353]
["bitfinex","SOLUSD",1739736640365,0.063,189.1,189.09,164.27405353]
["bitfinex","SOLUSD",1739736641450,0.0001,189.1,189.09,164.27405353]
["bitfinex","SOLUSD",1739736641663,0.063,189.13,189.12,20.0]
["bitfinex","SOLUSD",1739736641848,0.063,189.13,189.12,29.50184902]
["bitfinex","SOLUSD",1739736642259,0.063,189.13,189.12,48.20129755]
["bitfinex","SOLUSD",1739736645146,0.063,189.13,189.12,141.90129755]
["bitfinex","SOLUSD",1739736645350,0.063,189.13,189.12,141.10854953]
["bitfinex","SOLUSD",1739736661293,0.0001,189.13,189.12,142.10854953]
["bitfinex","SOLUSD",1739736661759,0.0001,189.13,189.12,143.10854953]
["bitfinex","SOLUSD",1739736661967,0.0001,189.15,189.14,2.0]
["bitfinex","SOLUSD",1739736662162,0.0001,189.15,189.14,118.61357922]
["bitfinex","SOLUSD",1739736662364,0.0001,189.15,189.14,117.82094953]
["bitfinex","SOLUSD",1739736663877,0.0001,189.15,189.14,123.10794953]
["bitfinex","SOLUSD",1739736664187,0.03,189.18,189.17,28.709101]
["bitfinex","SOLUSD",1739736664371,0.03,189.18,189.17,42.91353162]
["bitfinex","SOLUSD",1739736665887,0.03,189.18,189.17,48.19973162]
["bitfinex","SOLUSD",1739736666889,0.063,189.22,189.19,9.709101]
["bitfinex","SOLUSD",1739736667086,0.063,189.22,189.2,14.41184853]
["bitfinex","SOLUSD",1739736667388,0.063,189.22,189.2,23.12094953]
["bitfinex","SOLUSD",1739736667979,0.063,189.22,189.2,28.40634953]
["bitfinex","SOLUSD",1739736668162,0.063,189.22,189.2,27.40634953]
["bitfinex","SOLUSD",1739736668369,0.063,189.22,189.2,28.19873649]
["bitfinex","SOLUSD",1739736673104,0.063,189.21,189.2,121.10634953]
["bitfinex","SOLUSD",1739736675832,0.03,189.24,189.23,34.41184853]
["bitfinex","SOLUSD",1739736676008,0.03,189.24,189.23,138.61321718]
["bitfinex","SOLUSD",1739736676193,0.03,189.24,189.23,137.82094953]
["bitfinex","SOLUSD",1739736677694,0.03,189.24,189.23,143.10544953]
["bitfinex","SOLUSD",1739736678095,0.03,189.26,189.24,14.41184853]
["bitfinex","SOLUSD",1739736678307,0.03,189.26,189.25,14.20408521]
["bitfinex","SOLUSD",1739736678512,0.03,189.26,189.25,22.91318621]
["bitfinex","SOLUSD",1739736681216,0.03,189.26,189.25,29.19718621]
["bitfinex","SOLUSD",1739736682495,0.03,189.26,189.25,28.19718621]
["bitfinex","SOLUSD",1739736683624,0.03,189.26,189.25,29.19718621]
["bitfinex","SOLUSD",1739736683801,0.03,189.26,189.25,122.89718621]
["bitfinex","SOLUSD",1739736683995,0.03,189.26,189.25,122.10494953]
["bitfinex","SOLUSD",1739736684195,0.03,189.26,189.25,121.10494953]
["bitfinex","SOLUSD",1739736684514,0.03,189.26,189.25,122.10494953]
["bitfinex","SOLUSD",1739736686326,0.063,189.29,189.28,20.0]
["bitfinex","SOLUSD",1739736686524,0.063,189.29,189.28,137.61305598]
["bitfinex","SOLUSD",1739736686693,0.063,189.32,189.3,1.0]
["bitfinex","SOLUSD",1739736686896,0.063,189.32,189.31,42.91296277]
["bitfinex","SOLUSD",1739736687403,0.063,189.32,189.31,48.19526277]
["bitfinex","SOLUSD",1739736689723,0.063,189.32,189.31,141.89526277]
["bitfinex","SOLUSD",1739736689923,0.063,189.32,189.31,141.10324953]
["bitfinex","SOLUSD",1739736692748,0.063,189.32,189.31,135.82094953]
["bitfinex","SOLUSD",1739736695246,0.063,189.32,189.31,141.10324953]
["bitfinex","SOLUSD",1739736695546,0.063,189.32,189.31,128.90324953]
["bitfinex","SOLUSD",1739736695757,0.063,189.32,189.31,123.62094953]
["bitfinex","SOLUSD",1739736697236,0.063,189.32,189.31,128.90324953]
["bitfinex","SOLUSD",1739736706484,0.063,189.32,189.31,47.40324953]
["bitfinex","SOLUSD",1739736706679,1.6231,189.4,189.35,20.0]
["bitfinex","SOLUSD",1739736706883,1.5336,189.45,189.4,13.41184853]
["bitfinex","SOLUSD",1739736707471,8.709101,189.43,189.36,20.909101]
["bitfinex","SOLUSD",1739736707793,8.709101,189.42,189.35,28.709101]
["bitfinex","SOLUSD",1739736707955,8.709101,189.43,189.36,22.12094953]
["bitfinex","SOLUSD",1739736708362,8.709101,189.41,189.36,13.41184853]
["bitfinex","SOLUSD",1739736708769,8.709101,189.43,189.36,13.41184853]
["bitfinex","SOLUSD",1739736708955,1.5336,189.45,189.39,8.709101]
["bitfinex","SOLUSD",1739736709162,1.5336,189.45,189.4,8.709101]
["bitfinex","SOLUSD",1739736709461,1.5336,189.45,189.39,8.709101]
["bitfinex","SOLUSD",1739736709660,8.709101,189.44,189.37,13.41184853]
["bitfinex","SOLUSD",1739736709858,6.812,189.45,189.36,12.2]
["bitfinex","SOLUSD",1739736709859,8.709101,189.42,189.36,12.2]
["bitfinex","SOLUSD",1739736710056,8.709101,189.42,189.35,33.990301]
["bitfinex","SOLUSD",1739736710259,10.212701,189.41,189.35,20.0]
["bitfinex","SOLUSD",1739736710457,10.212701,189.41,189.36,13.41184853]
["bitfinex","SOLUSD",1739736710458,8.709101,189.4,189.36,13.41184853]
["bitfinex","SOLUSD",1739736710958,13.988901,189.4,189.36,20.0]
["bitfinex","SOLUSD",1739736711165,8.709101,189.37,189.3,13.991601]
["bitfinex","SOLUSD",1739736711369,8.709101,189.37,189.34,13.41184853]
["bitfinex","SOLUSD",1739736711850,8.709101,189.37,189.3,13.991601]
["bitfinex","SOLUSD",1739736712060,8.709101,189.37,189.31,13.41184853]
["bitfinex","SOLUSD",1739736712257,8.709101,189.35,189.29,0.063]
["bitfinex","SOLUSD",1739736712459,8.709101,189.34,189.29,0.063]
["bitfinex","SOLUSD",1739736712964,8.709101,189.33,189.29,0.063]
["bitfinex","SOLUSD",1739736713159,10.212701,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739736714279,15.495301,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739736714475,1.5036,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739736718979,13.990901,189.33,189.29,0.063]
["bitfinex","SOLUSD",1739736719179,8.709101,189.32,189.29,0.063]
["bitfinex","SOLUSD",1739736719364,8.709101,189.31,189.29,0.063]
["bitfinex","SOLUSD",1739736720298,8.709101,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739736720973,8.709101,189.31,189.29,0.063]
["bitfinex","SOLUSD",1739736721375,13.991501,189.31,189.29,0.063]
["bitfinex","SOLUSD",1739736721579,8.709101,189.32,189.29,0.063]
["bitfinex","SOLUSD",1739736721762,10.258901,189.34,189.29,0.063]
["bitfinex","SOLUSD",1739736722569,1.5498,189.34,189.29,13.47484853]
["bitfinex","SOLUSD",1739736723465,10.258901,189.34,189.29,13.47484853]
["bitfinex","SOLUSD",1739736723867,1.5498,189.34,189.29,27.46674953]
["bitfinex","SOLUSD",1739736724890,13.990101,189.36,189.29,27.46674953]
["bitfinex","SOLUSD",1739736725260,8.709101,189.35,189.29,13.47484853]
["bitfinex","SOLUSD",1739736726783,13.990401,189.35,189.29,13.47484853]
["bitfinex","SOLUSD",1739736727372,13.990401,189.35,189.29,18.75764853]
["bitfinex","SOLUSD",1739736727779,8.709101,189.36,189.29,22.18394953]
["bitfinex","SOLUSD",1739736727983,8.709101,189.33,189.29,0.063]
["bitfinex","SOLUSD",1739736728492,8.709101,189.34,189.29,0.063]
["bitfinex","SOLUSD",1739736728995,5.2816,189.34,189.29,0.063]
["bitfinex","SOLUSD",1739736729489,8.709101,189.35,189.29,13.47484853]
["bitfinex","SOLUSD",1739736729694,13.990001,189.36,189.29,8.772101]
["bitfinex","SOLUSD",1739736729916,8.709101,189.35,189.29,0.063]
["bitfinex","SOLUSD",1739736730573,13.990001,189.36,189.3,13.41184853]
["bitfinex","SOLUSD",1739736730774,1.5498,189.38,189.32,13.41184853]
["bitfinex","SOLUSD",1739736730983,6.8302,189.38,189.33,8.709101]
["bitfinex","SOLUSD",1739736731310,6.8302,189.38,189.32,8.709101]
["bitfinex","SOLUSD",1739736732207,6.8302,189.38,189.32,22.12094953]
["bitfinex","SOLUSD",1739736732513,0.03,189.35,189.33,13.41184853]
["bitfinex","SOLUSD",1739736732974,0.03,189.35,189.34,8.709101]
["bitfinex","SOLUSD",1739736733172,0.03,189.35,189.34,22.12094953]
["bitfinex","SOLUSD",1739736734970,0.03,189.35,189.34,27.40244953]
["bitfinex","SOLUSD",1739736740094,0.03,189.35,189.34,28.19443454]
["bitfinex","SOLUSD",1739736740295,0.03,189.35,189.34,121.89443454]
["bitfinex","SOLUSD",1739736740483,0.03,189.35,189.34,121.10244953]
["bitfinex","SOLUSD",1739736743569,0.03,189.42,189.38,20.0]
["bitfinex","SOLUSD",1739736743802,0.03,189.42,189.4,28.709101]
["bitfinex","SOLUSD",1739736744997,0.03,189.42,189.4,20.0]
["bitfinex","SOLUSD",1739736745200,0.03,189.42,189.4,28.709101]
["bitfinex","SOLUSD",1739736745500,0.03,189.42,189.4,20.0]
["bitfinex","SOLUSD",1739736745700,0.03,189.42,189.41,13.41184853]
["bitfinex","SOLUSD",1739736746914,0.03,189.42,189.39,20.909101]
["bitfinex","SOLUSD",1739736746915,0.03,189.42,189.39,12.2]
["bitfinex","SOLUSD",1739736747285,0.03,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739736747704,8.709101,189.41,189.37,13.41184853]
["bitfinex","SOLUSD",1739736748413,8.659101,189.41,189.36,13.41184853]
["bitfinex","SOLUSD",1739736748996,13.938801,189.41,189.36,13.41184853]
["bitfinex","SOLUSD",1739736750411,5.2797,189.41,189.36,13.41184853]
["bitfinex","SOLUSD",1739736751300,13.988801,189.41,189.36,13.41184853]
["bitfinex","SOLUSD",1739736751609,5.2797,189.41,189.36,13.41184853]
["bitfinex","SOLUSD",1739736752104,8.739101,189.42,189.36,8.709101]
["bitfinex","SOLUSD",1739736752289,14.018401,189.42,189.37,13.41184853]
["bitfinex","SOLUSD",1739736754411,0.03,189.42,189.38,22.12094953]
["bitfinex","SOLUSD",1739736754907,0.03,189.42,189.37,8.709101]
["bitfinex","SOLUSD",1739736755106,0.03,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739736755609,0.03,189.42,189.37,13.41184853]
["bitfinex","SOLUSD",1739736755911,8.739101,189.42,189.37,13.41184853]
["bitfinex","SOLUSD",1739736756092,8.739101,189.42,189.36,13.41184853]
["bitfinex","SOLUSD",1739736756489,14.018401,189.42,189.36,13.41184853]
["bitfinex","SOLUSD",1739736757014,14.018401,189.42,189.36,18.69264853]
["bitfinex","SOLUSD",1739736757212,14.018401,189.42,189.36,18.75564853]
["bitfinex","SOLUSD",1739736757592,0.03,189.42,189.36,27.46474953]
["bitfinex","SOLUSD",1739736758290,0.03,189.42,189.37,8.709101]
["bitfinex","SOLUSD",1739736758610,0.03,189.42,189.39,13.41184853]
["bitfinex","SOLUSD",1739736759918,0.03,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739736760113,0.03,189.42,189.38,22.12094953]
["bitfinex","SOLUSD",1739736761012,0.03,189.42,189.39,5.2801]
["bitfinex","SOLUSD",1739736763024,0.03,189.42,189.39,8.709101]
["bitfinex","SOLUSD",1739736763325,0.03,189.42,189.4,5.2795]
["bitfinex","SOLUSD",1739736764314,0.03,189.42,189.4,18.69134853]
["bitfinex","SOLUSD",1739736764523,0.03,189.42,189.41,13.41184853]
["bitfinex","SOLUSD",1739736765503,8.739101,189.42,189.38,25.61184853]
["bitfinex","SOLUSD",1739736765702,8.709101,189.41,189.38,25.61184853]
["bitfinex","SOLUSD",1739736766115,8.739101,189.42,189.38,25.61184853]
["bitfinex","SOLUSD",1739736767126,8.739101,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739736767501,8.709101,189.41,189.38,13.41184853]
["bitfinex","SOLUSD",1739736768710,14.018401,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739736768903,0.03,189.42,189.38,13.41184853]
["bitfinex","SOLUSD",1739736769215,0.03,189.42,189.39,13.41184853]
["bitfinex","SOLUSD",1739736769920,0.03,189.41,189.39,13.41184853]
["bitfinex","SOLUSD",1739736770800,0.03,189.41,189.39,18.69174853]
["bitfinex","SOLUSD",1739736773203,0.03,189.41,189.4,8.709101]
["bitfinex","SOLUSD",1739736775119,0.03,189.41,189.4,39.60074953]
["bitfinex","SOLUSD",1739736775312,0.03,189.41,189.4,40.39245119]
["bitfinex","SOLUSD",1739736775519,0.03,189.41,189.4,39.60074953]
["bitfinex","SOLUSD",1739736778835,0.03,189.41,189.4,27.40074953]
["bitfinex","SOLUSD",1739736780031,0.03,189.41,189.4,18.69164853]
["bitfinex","SOLUSD",1739736781129,0.03,189.41,189.4,13.41184853]
["bitfinex","SOLUSD",1739736790446,8.739101,189.41,189.4,13.41184853]
["bitfinex","SOLUSD",1739736790639,8.739101,189.41,189.38,0.063]
["bitfinex","SOLUSD",1739736790835,8.709101,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739736791422,8.709101,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739736796835,8.709101,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739736797042,8.739101,189.41,189.38,0.063]
["bitfinex","SOLUSD",1739736798737,8.709101,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739736803345,13.989201,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739736808367,15.492601,189.39,189.36,0.063]
["bitfinex","SOLUSD",1739736808665,8.709101,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739736810468,13.989701,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739736811166,48.826105,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739736811379,62.027705,189.37,189.32,0.063]
["bitfinex","SOLUSD",1739736811683,8.709101,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739736812950,13.990801,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739736814954,8.709101,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739736815156,13.990801,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739736825198,13.990801,189.33,189.29,0.063]
["bitfinex","SOLUSD",1739736825377,8.709101,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739736826080,18.49,189.29,189.23,0.063]
["bitfinex","SOLUSD",1739736826295,8.709101,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739736828201,13.993301,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739736828385,8.709101,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739736834291,13.993301,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739736834697,8.709101,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739736835499,13.993301,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739736852813,13.993301,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739736853013,29.714701,189.24,189.19,0.063]
["bitfinex","SOLUSD",1739736853240,29.714701,189.24,189.19,0.0001]
["bitfinex","SOLUSD",1739736853241,17.418202,189.2,189.19,0.0001]
["bitfinex","SOLUSD",1739736853524,18.418202,189.2,189.17,0.063]
["bitfinex","SOLUSD",1739736853732,21.0,189.2,189.17,0.063]
["bitfinex","SOLUSD",1739736854731,5.2856,189.19,189.17,0.063]
["bitfinex","SOLUSD",1739736854937,43.545505,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736856815,48.831405,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736862246,13.995001,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736864322,48.831405,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736865248,48.894405,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739736882261,62.109305,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739736882566,8.709101,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739736882738,13.996101,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739736900977,13.996101,189.14,189.1,0.063]
["bitfinex","SOLUSD",1739736900978,1.0,189.12,189.1,0.063]
["bitfinex","SOLUSD",1739736901154,43.545505,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739736901566,8.709101,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739736901970,13.997001,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739736902369,64.053205,189.11,189.04,0.063]
["bitfinex","SOLUSD",1739736902661,8.709101,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739736904763,13.998701,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739736907090,8.709101,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739736907571,13.998701,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739736908678,15.998701,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739736908881,8.709101,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736910396,13.999501,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736911890,14.999501,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736912187,49.835905,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736914063,50.835905,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736914567,49.835905,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736914774,14.999501,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736915093,15.999501,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736915587,13.999501,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736916094,8.709101,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736916279,8.709101,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739736916587,82.3,189.09,189.01,13.44184853]
["bitfinex","SOLUSD",1739736916771,5.3514,189.1,189.01,13.44184853]
["bitfinex","SOLUSD",1739736916963,8.709101,189.06,189.01,13.44184853]
["bitfinex","SOLUSD",1739736918076,8.709101,189.08,189.01,27.44144953]
["bitfinex","SOLUSD",1739736918587,0.063,189.1,189.05,13.41184853]
["bitfinex","SOLUSD",1739736919580,0.063,189.1,189.07,13.41184853]
["bitfinex","SOLUSD",1739736920895,8.709101,189.08,189.06,6.3841]
["bitfinex","SOLUSD",1739736921092,8.709101,189.07,189.06,6.3841]
["bitfinex","SOLUSD",1739736921679,8.709101,189.07,189.02,1.5617]
["bitfinex","SOLUSD",1739736921880,92.009101,189.09,189.02,1.5617]
["bitfinex","SOLUSD",1739736922084,8.709101,189.03,189.01,6.4141]
["bitfinex","SOLUSD",1739736922278,8.709101,189.02,189.01,6.4141]
["bitfinex","SOLUSD",1739736923798,8.709101,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736924293,14.999501,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739736927490,15.999501,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739736927914,50.835905,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739736928214,50.835905,189.02,188.98,0.03]
["bitfinex","SOLUSD",1739736928215,21.0,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739736928387,29.709101,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739736929117,30.709101,188.99,188.95,0.0001]
["bitfinex","SOLUSD",1739736931005,16.001201,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736933703,14.001201,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736934607,15.001201,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736935304,14.001201,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736935482,15.001201,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736937104,16.001201,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739736937298,16.001201,188.96,188.91,0.03]
["bitfinex","SOLUSD",1739736937299,1.0,188.93,188.91,0.03]
["bitfinex","SOLUSD",1739736937499,44.545505,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739736937802,45.545505,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1739736938011,50.838705,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1739736938201,50.838705,188.92,188.9,0.03]
["bitfinex","SOLUSD",1739736938202,22.0,188.89,188.82,0.03]
["bitfinex","SOLUSD",1739736938502,8.709101,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736939787,14.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736941511,8.709101,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736948899,14.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736952599,8.709101,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736953000,8.709101,188.88,188.84,1.5751]
["bitfinex","SOLUSD",1739736953212,8.709101,188.87,188.84,1.5751]
["bitfinex","SOLUSD",1739736953520,8.709101,188.86,188.84,1.5751]
["bitfinex","SOLUSD",1739736954119,14.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736955617,15.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736955817,14.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736956025,15.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736956403,14.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736957703,8.709101,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736957919,8.709101,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739736958110,8.709101,188.87,188.82,13.44184853]
["bitfinex","SOLUSD",1739736958625,8.709101,188.86,188.82,13.44184853]
["bitfinex","SOLUSD",1739736959206,8.709101,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736960727,14.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736961023,15.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736961628,14.004001,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739736962310,15.004001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736962825,14.004001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736963016,15.004001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736968728,14.004001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736968919,15.004001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736972437,14.004001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736973833,14.067001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736975420,8.772101,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736977344,14.067001,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736978245,0.063,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736979026,8.772101,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736980640,0.063,188.86,188.85,0.0001]
["bitfinex","SOLUSD",1739736981654,0.063,188.86,188.85,21.01624853]
["bitfinex","SOLUSD",1739736983426,0.063,188.86,188.85,26.31144853]
["bitfinex","SOLUSD",1739736983847,0.063,188.86,188.85,35.02054953]
["bitfinex","SOLUSD",1739736984347,0.063,188.86,188.85,21.01624853]
["bitfinex","SOLUSD",1739736984549,0.063,188.86,188.85,26.31144853]
["bitfinex","SOLUSD",1739736985049,0.063,188.86,188.85,35.02054953]
["bitfinex","SOLUSD",1739736987549,0.063,188.9,188.86,13.41184853]
["bitfinex","SOLUSD",1739736987727,0.063,188.9,188.85,48.25854953]
["bitfinex","SOLUSD",1739736987728,0.063,188.9,188.89,14.964801]
["bitfinex","SOLUSD",1739736988054,0.063,188.9,188.89,28.37664953]
["bitfinex","SOLUSD",1739736989787,0.063,188.9,188.89,33.67064953]
["bitfinex","SOLUSD",1739736992963,0.063,188.9,188.89,34.46447683]
["bitfinex","SOLUSD",1739736994253,0.063,188.9,188.89,36.04347683]
["bitfinex","SOLUSD",1739736995789,0.063,188.9,188.89,117.54347683]
["bitfinex","SOLUSD",1739736995997,0.063,188.9,188.89,116.74964953]
["bitfinex","SOLUSD",1739737003468,0.063,188.9,188.89,111.45564953]
["bitfinex","SOLUSD",1739737003675,0.063,188.9,188.89,101.16754853]
["bitfinex","SOLUSD",1739737003885,0.063,188.9,188.89,109.87664953]
["bitfinex","SOLUSD",1739737004084,0.063,188.9,188.89,115.17064953]
["bitfinex","SOLUSD",1739737011497,0.063,188.9,188.89,13.41184853]
["bitfinex","SOLUSD",1739737011693,0.063,188.9,188.89,18.70584853]
["bitfinex","SOLUSD",1739737011992,0.063,188.9,188.89,27.41494953]
["bitfinex","SOLUSD",1739737012566,0.063,188.9,188.89,108.91494953]
["bitfinex","SOLUSD",1739737013994,0.063,188.98,188.92,20.0]
["bitfinex","SOLUSD",1739737014191,0.063,188.98,188.95,8.709101]
["bitfinex","SOLUSD",1739737015088,0.063,188.98,188.96,13.41184853]
["bitfinex","SOLUSD",1739737016196,0.063,188.98,188.94,8.709101]
["bitfinex","SOLUSD",1739737017794,0.063,188.98,188.96,13.41184853]
["bitfinex","SOLUSD",1739737019197,0.063,188.98,188.94,8.709101]
["bitfinex","SOLUSD",1739737021995,0.063,188.98,188.96,13.41184853]
["bitfinex","SOLUSD",1739737022478,0.063,188.98,188.97,22.12094953]
["bitfinex","SOLUSD",1739737023897,0.063,188.98,188.97,22.91447729]
["bitfinex","SOLUSD",1739737024274,0.063,188.98,188.97,22.12094953]
["bitfinex","SOLUSD",1739737025798,0.063,188.98,188.97,13.41184853]
["bitfinex","SOLUSD",1739737027199,8.772101,188.98,188.91,8.709101]
["bitfinex","SOLUSD",1739737027379,8.772101,188.98,188.92,13.41184853]
["bitfinex","SOLUSD",1739737027713,0.063,188.98,188.92,22.12094953]
["bitfinex","SOLUSD",1739737027891,5.3545,188.98,188.92,22.12094953]
["bitfinex","SOLUSD",1739737029585,5.3545,188.98,188.93,8.709101]
["bitfinex","SOLUSD",1739737029782,5.3545,188.98,188.94,13.41184853]
["bitfinex","SOLUSD",1739737030303,5.3545,188.98,188.92,8.709101]
["bitfinex","SOLUSD",1739737030676,0.063,188.98,188.92,14.002301]
["bitfinex","SOLUSD",1739737030882,0.063,188.98,188.93,13.41184853]
["bitfinex","SOLUSD",1739737031088,0.063,188.98,188.93,22.12094953]
["bitfinex","SOLUSD",1739737031999,0.063,188.98,188.93,13.41184853]
["bitfinex","SOLUSD",1739737032891,0.063,188.98,188.91,8.709101]
["bitfinex","SOLUSD",1739737033202,8.709101,188.96,188.9,81.53]
["bitfinex","SOLUSD",1739737033705,8.709101,188.96,188.91,13.41184853]
["bitfinex","SOLUSD",1739737034204,14.001401,188.96,188.91,13.41184853]
["bitfinex","SOLUSD",1739737035014,8.772101,188.98,188.91,13.41184853]
["bitfinex","SOLUSD",1739737035185,0.063,188.98,188.93,22.12094953]
["bitfinex","SOLUSD",1739737035386,0.063,188.98,188.94,22.12094953]
["bitfinex","SOLUSD",1739737035684,0.063,188.98,188.9,81.53]
["bitfinex","SOLUSD",1739737035685,8.709101,188.96,188.9,81.53]
["bitfinex","SOLUSD",1739737035885,8.709101,188.96,188.9,0.03]
["bitfinex","SOLUSD",1739737036086,14.001701,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739737040012,14.001201,188.96,188.9,13.44184853]
["bitfinex","SOLUSD",1739737041010,14.001201,188.96,188.9,5.3237]
["bitfinex","SOLUSD",1739737041306,5.2921,188.96,188.91,13.41184853]
["bitfinex","SOLUSD",1739737041722,14.001201,188.96,188.91,13.41184853]
["bitfinex","SOLUSD",1739737042013,14.001201,188.96,188.9,13.44184853]
["bitfinex","SOLUSD",1739737042403,8.709101,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739737043211,14.001201,188.96,188.9,0.03]
["bitfinex","SOLUSD",1739737043806,10.338201,188.97,188.9,14.032701]
["bitfinex","SOLUSD",1739737044005,0.063,188.98,188.94,8.709101]
["bitfinex","SOLUSD",1739737044211,0.063,188.98,188.95,13.41184853]
["bitfinex","SOLUSD",1739737044709,0.063,188.98,188.94,13.41184853]
["bitfinex","SOLUSD",1739737045587,0.063,188.98,188.95,8.709101]
["bitfinex","SOLUSD",1739737045793,0.063,188.98,188.97,13.41184853]
["bitfinex","SOLUSD",1739737045985,0.063,188.98,188.97,22.12094953]
["bitfinex","SOLUSD",1739737046190,0.063,188.98,188.97,27.41274953]
["bitfinex","SOLUSD",1739737049010,0.063,188.98,188.97,28.20618114]
["bitfinex","SOLUSD",1739737051104,0.063,189.05,189.04,22.12094953]
["bitfinex","SOLUSD",1739737052525,0.063,189.05,189.04,27.41074953]
["bitfinex","SOLUSD",1739737053224,0.063,189.05,189.04,13.41184853]
["bitfinex","SOLUSD",1739737057100,0.063,189.05,189.04,22.12094953]
["bitfinex","SOLUSD",1739737058514,0.063,189.05,189.04,27.41074953]
["bitfinex","SOLUSD",1739737059314,0.063,189.05,189.04,13.41184853]
["bitfinex","SOLUSD",1739737059917,0.063,189.05,189.04,22.12094953]
["bitfinex","SOLUSD",1739737060420,0.063,189.05,189.04,27.41074953]
["bitfinex","SOLUSD",1739737061623,0.063,189.05,189.04,22.12094953]
["bitfinex","SOLUSD",1739737061813,0.063,189.05,189.04,27.41074953]
["bitfinex","SOLUSD",1739737064323,0.063,189.05,189.04,13.41184853]
["bitfinex","SOLUSD",1739737065832,0.063,189.05,189.04,27.41074953]
["bitfinex","SOLUSD",1739737074740,0.063,189.05,189.04,28.2039485]
["bitfinex","SOLUSD",1739737075514,0.063,189.09,189.05,14.41184853]
["bitfinex","SOLUSD",1739737075822,0.063,189.09,189.08,22.12094953]
["bitfinex","SOLUSD",1739737076013,0.063,189.09,189.08,28.2026294]
["bitfinex","SOLUSD",1739737080537,0.063,189.09,189.08,27.40964953]
["bitfinex","SOLUSD",1739737081532,0.063,189.09,189.08,22.12094953]
["bitfinex","SOLUSD",1739737082738,0.063,189.09,189.08,13.41184853]
["bitfinex","SOLUSD",1739737083546,0.063,189.09,189.05,13.41184853]
["bitfinex","SOLUSD",1739737083735,0.063,189.09,189.03,8.709101]
["bitfinex","SOLUSD",1739737083943,8.772101,189.09,189.02,8.709101]
["bitfinex","SOLUSD",1739737084138,0.063,189.09,189.03,8.709101]
["bitfinex","SOLUSD",1739737084537,5.3514,189.09,189.04,13.41184853]
["bitfinex","SOLUSD",1739737086440,0.063,189.09,189.06,8.709101]
["bitfinex","SOLUSD",1739737086943,0.063,189.09,189.07,13.41184853]
["bitfinex","SOLUSD",1739737087650,0.063,189.09,189.07,8.709101]
["bitfinex","SOLUSD",1739737087851,0.063,189.09,189.08,22.12094953]
["bitfinex","SOLUSD",1739737088639,0.063,189.09,189.08,27.40964953]
["bitfinex","SOLUSD",1739737089750,0.063,189.09,189.08,62.24605353]
["bitfinex","SOLUSD",1739737090248,0.063,189.09,189.08,27.40964953]
["bitfinex","SOLUSD",1739737090445,0.063,189.09,189.08,28.20260942]
["bitfinex","SOLUSD",1739737090649,0.063,189.09,189.08,64.03901342]
["bitfinex","SOLUSD",1739737091943,0.063,189.1,189.09,13.41184853]
["bitfinex","SOLUSD",1739737092127,0.0001,189.1,189.09,138.45735353]
["bitfinex","SOLUSD",1739737092329,0.0001,189.1,189.09,139.45735353]
["bitfinex","SOLUSD",1739737092540,0.0001,189.1,189.09,138.45735353]
["bitfinex","SOLUSD",1739737093448,0.0001,189.1,189.09,139.45735353]
["bitfinex","SOLUSD",1739737093828,0.0001,189.1,189.09,138.45735353]
["bitfinex","SOLUSD",1739737094036,0.0001,189.1,189.09,139.45735353]
["bitfinex","SOLUSD",1739737094237,0.0001,189.1,189.09,144.74575353]
["bitfinex","SOLUSD",1739737094942,0.0001,189.1,189.09,143.74575353]
["bitfinex","SOLUSD",1739737095652,0.0001,189.1,189.09,144.74575353]
["bitfinex","SOLUSD",1739737096256,0.0001,189.1,189.09,108.90934953]
["bitfinex","SOLUSD",1739737097248,0.0001,189.1,189.09,27.40934953]
["bitfinex","SOLUSD",1739737097454,0.0001,189.1,189.09,22.12094953]
["bitfinex","SOLUSD",1739737097754,0.0001,189.1,189.08,13.997801]
["bitfinex","SOLUSD",1739737098169,0.0001,189.1,189.05,0.82305568]
["bitfinex","SOLUSD",1739737098170,0.0001,189.1,189.06,8.709101]
["bitfinex","SOLUSD",1739737098457,0.0001,189.1,189.05,8.739101]
["bitfinex","SOLUSD",1739737099144,0.0001,189.1,189.06,13.41184853]
["bitfinex","SOLUSD",1739737099544,0.0001,189.1,189.05,13.44184853]
["bitfinex","SOLUSD",1739737099858,8.709101,189.08,189.05,13.44184853]
["bitfinex","SOLUSD",1739737100063,8.709201,189.1,189.05,0.03]
["bitfinex","SOLUSD",1739737100449,0.0001,189.1,189.05,0.03]
["bitfinex","SOLUSD",1739737100960,0.0001,189.1,189.06,13.41184853]
["bitfinex","SOLUSD",1739737101557,0.0001,189.1,189.09,8.709101]
["bitfinex","SOLUSD",1739737101760,0.0001,189.1,189.09,22.12094953]
["bitfinex","SOLUSD",1739737102658,0.0001,189.1,189.09,57.75041176]
["bitfinex","SOLUSD",1739737103447,0.0001,189.1,189.09,28.20240776]
["bitfinex","SOLUSD",1739737103668,0.0001,189.1,189.09,27.40934953]
["bitfinex","SOLUSD",1739737104457,0.0001,189.1,189.09,62.24575353]
["bitfinex","SOLUSD",1739737104675,0.0001,189.1,189.09,45.86939395]
["bitfinex","SOLUSD",1739737104846,0.0001,189.1,189.09,46.86939395]
["bitfinex","SOLUSD",1739737105861,0.0001,189.1,189.09,45.86939395]
["bitfinex","SOLUSD",1739737106049,0.0001,189.1,189.09,32.28482124]
["bitfinex","SOLUSD",1739737106466,0.0001,189.1,189.09,45.86939395]
["bitfinex","SOLUSD",1739737107749,0.0001,189.1,189.09,32.28482124]
["bitfinex","SOLUSD",1739737116652,0.0001,189.1,189.09,45.86939395]
["bitfinex","SOLUSD",1739737117046,0.0001,189.1,189.09,47.66225287]
["bitfinex","SOLUSD",1739737120575,0.0001,189.1,189.09,141.36225287]
["bitfinex","SOLUSD",1739737120746,0.0001,189.1,189.09,140.56939395]
["bitfinex","SOLUSD",1739737120952,0.063,189.17,189.13,20.0]
["bitfinex","SOLUSD",1739737121155,0.063,189.17,189.16,26.99642124]
["bitfinex","SOLUSD",1739737122076,0.063,189.17,189.16,32.28292124]
["bitfinex","SOLUSD",1739737124755,0.063,189.17,189.16,26.99642124]
["bitfinex","SOLUSD",1739737124962,0.063,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739737140398,8.75870148,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739737140598,8.75870148,189.17,189.1,0.03]
["bitfinex","SOLUSD",1739737140781,8.69570148,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739737141486,13.98270148,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739737141685,8.69570148,189.14,189.1,0.03]
["bitfinex","SOLUSD",1739737145708,10.30820148,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739737145909,82.3,189.16,189.1,22.13755001]
["bitfinex","SOLUSD",1739737146414,82.3,189.16,189.12,22.10755001]
["bitfinex","SOLUSD",1739737147214,0.063,189.17,189.13,8.69570148]
["bitfinex","SOLUSD",1739737147402,0.063,189.17,189.14,13.41184853]
["bitfinex","SOLUSD",1739737147902,0.063,189.17,189.15,5.2868]
["bitfinex","SOLUSD",1739737149314,0.063,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739737149610,0.063,189.17,189.16,22.10755001]
["bitfinex","SOLUSD",1739737150499,0.063,189.17,189.14,0.79283749]
["bitfinex","SOLUSD",1739737150500,0.063,189.17,189.14,5.287]
["bitfinex","SOLUSD",1739737151617,0.063,189.17,189.15,13.41184853]
["bitfinex","SOLUSD",1739737152111,0.063,189.17,189.12,9.48842249]
["bitfinex","SOLUSD",1739737152318,0.063,189.17,189.11,13.98360148]
["bitfinex","SOLUSD",1739737152703,0.063,189.17,189.14,13.41184853]
["bitfinex","SOLUSD",1739737153812,0.063,189.17,189.14,18.69864853]
["bitfinex","SOLUSD",1739737156037,0.063,189.17,189.12,25.2876]
["bitfinex","SOLUSD",1739737156320,8.75870148,189.17,189.12,25.2876]
["bitfinex","SOLUSD",1739737156618,0.063,189.17,189.13,13.41184853]
["bitfinex","SOLUSD",1739737157219,0.063,189.17,189.13,18.69914853]
["bitfinex","SOLUSD",1739737158009,0.063,189.17,189.13,27.39485001]
["bitfinex","SOLUSD",1739737158318,0.063,189.17,189.13,18.69914853]
["bitfinex","SOLUSD",1739737164425,0.063,189.17,189.15,22.10755001]
["bitfinex","SOLUSD",1739737164620,0.063,189.17,189.16,22.10755001]
["bitfinex","SOLUSD",1739737166427,0.063,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739737166726,0.063,189.17,189.16,18.69834853]
["bitfinex","SOLUSD",1739737171219,0.063,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739737173914,0.063,189.17,189.16,18.69834853]
["bitfinex","SOLUSD",1739737175017,0.063,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739737181022,0.063,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739737182137,0.063,189.17,189.16,28.18683638]
["bitfinex","SOLUSD",1739737185347,0.063,189.17,189.16,34.53993638]
["bitfinex","SOLUSD",1739737187948,0.0001,189.18,189.17,14.41184853]
["bitfinex","SOLUSD",1739737188263,0.0001,189.18,189.17,57.89035593]
["bitfinex","SOLUSD",1739737189247,0.0001,189.18,189.17,63.17655593]
["bitfinex","SOLUSD",1739737189634,0.0001,189.18,189.17,27.39375001]
["bitfinex","SOLUSD",1739737189940,0.0001,189.18,189.17,63.17655593]
["bitfinex","SOLUSD",1739737192050,0.0001,189.18,189.17,65.27941979]
["bitfinex","SOLUSD",1739737192634,0.063,189.24,189.22,20.0]
["bitfinex","SOLUSD",1739737192834,0.063,189.24,189.23,22.89990528]
["bitfinex","SOLUSD",1739737193750,0.063,189.24,189.23,28.18440528]
["bitfinex","SOLUSD",1739737194350,0.063,189.24,189.23,27.39205001]
["bitfinex","SOLUSD",1739737199448,0.063,189.24,189.23,22.10755001]
["bitfinex","SOLUSD",1739737199647,0.063,189.24,189.23,13.41184853]
["bitfinex","SOLUSD",1739737199944,0.063,189.24,189.23,22.10755001]
["bitfinex","SOLUSD",1739737201963,0.063,189.24,189.23,27.39205001]
["bitfinex","SOLUSD",1739737206539,0.063,189.24,189.23,22.10755001]
["bitfinex","SOLUSD",1739737206746,0.063,189.24,189.23,13.41184853]
["bitfinex","SOLUSD",1739737207941,0.063,189.24,189.23,27.39205001]
["bitfinex","SOLUSD",1739737208465,0.063,189.24,189.23,13.41184853]
["bitfinex","SOLUSD",1739737208852,0.063,189.24,189.23,27.39205001]
["bitfinex","SOLUSD",1739737212971,0.0001,189.24,189.23,35.35783486]
["bitfinex","SOLUSD",1739737215972,0.063,189.26,189.25,20.0]
["bitfinex","SOLUSD",1739737216174,0.063,189.26,189.25,22.89976586]
["bitfinex","SOLUSD",1739737216374,0.063,189.26,189.25,42.89976586]
["bitfinex","SOLUSD",1739737216566,0.063,189.26,189.25,22.89976586]
["bitfinex","SOLUSD",1739737217767,0.063,189.26,189.25,28.18376586]
["bitfinex","SOLUSD",1739737217978,0.063,189.28,189.27,20.0]
["bitfinex","SOLUSD",1739737218180,0.063,189.28,189.27,42.89972255]
["bitfinex","SOLUSD",1739737219571,0.063,189.28,189.27,48.18312255]
["bitfinex","SOLUSD",1739737220475,0.063,189.28,189.27,47.39095001]
["bitfinex","SOLUSD",1739737220672,0.063,189.28,189.27,33.41184853]
["bitfinex","SOLUSD",1739737221177,0.063,189.28,189.27,47.39095001]
["bitfinex","SOLUSD",1739737227298,0.063,189.28,189.27,48.18312655]
["bitfinex","SOLUSD",1739737227468,0.03,189.29,189.28,13.41184853]
["bitfinex","SOLUSD",1739737227793,51.49770296,189.4,189.28,23.10755001]
["bitfinex","SOLUSD",1739737227962,51.49770296,189.4,189.33,8.69570148]
["bitfinex","SOLUSD",1739737228156,51.49770296,189.4,189.34,13.41184853]
["bitfinex","SOLUSD",1739737228357,51.49770296,189.4,189.34,18.69324853]
["bitfinex","SOLUSD",1739737229084,56.77760296,189.4,189.34,13.41184853]
["bitfinex","SOLUSD",1739737229281,8.69570148,189.39,189.34,13.41184853]
["bitfinex","SOLUSD",1739737231282,13.97590148,189.39,189.34,13.41184853]
["bitfinex","SOLUSD",1739737232665,5.2802,189.39,189.34,13.41184853]
["bitfinex","SOLUSD",1739737233393,51.49770296,189.4,189.34,13.41184853]
["bitfinex","SOLUSD",1739737233604,42.80200148,189.4,189.35,22.10755001]
["bitfinex","SOLUSD",1739737233796,1.6361,189.41,189.37,13.41184853]
["bitfinex","SOLUSD",1739737234097,0.03,189.41,189.37,13.41184853]
["bitfinex","SOLUSD",1739737234388,0.03,189.41,189.37,8.69570148]
["bitfinex","SOLUSD",1739737235069,0.03,189.41,189.39,13.41184853]
["bitfinex","SOLUSD",1739737237192,0.03,189.41,189.39,8.69570148]
["bitfinex","SOLUSD",1739737237493,0.03,189.41,189.38,13.41184853]
["bitfinex","SOLUSD",1739737238588,0.03,189.41,189.38,27.38785001]
["bitfinex","SOLUSD",1739737238789,0.03,189.41,189.38,22.10755001]
["bitfinex","SOLUSD",1739737239790,0.03,189.41,189.38,27.38785001]
["bitfinex","SOLUSD",1739737240296,0.03,189.41,189.38,22.10755001]
["bitfinex","SOLUSD",1739737241991,0.03,189.41,189.38,27.38785001]
["bitfinex","SOLUSD",1739737242192,0.03,189.41,189.38,22.10755001]
["bitfinex","SOLUSD",1739737242586,0.03,189.41,189.39,8.69570148]
["bitfinex","SOLUSD",1739737243703,0.03,189.41,189.4,8.69570148]
["bitfinex","SOLUSD",1739737243881,0.03,189.41,189.4,22.10755001]
["bitfinex","SOLUSD",1739737244076,0.03,189.41,189.4,13.41184853]
["bitfinex","SOLUSD",1739737244385,0.03,189.41,189.4,22.10755001]
["bitfinex","SOLUSD",1739737245803,0.03,189.41,189.4,27.38735001]
["bitfinex","SOLUSD",1739737253409,0.03,189.41,189.4,27.45035001]
["bitfinex","SOLUSD",1739737255687,0.03,189.42,189.41,13.41184853]
["bitfinex","SOLUSD",1739737255887,0.03,189.42,189.41,22.10755001]
["bitfinex","SOLUSD",1739737256293,0.0001,189.42,189.41,22.10755001]
["bitfinex","SOLUSD",1739737257808,0.0001,189.42,189.41,27.38705001]
["bitfinex","SOLUSD",1739737261004,0.0001,189.42,189.41,28.38705001]
["bitfinex","SOLUSD",1739737261313,6.1395,189.55,189.41,28.38705001]
["bitfinex","SOLUSD",1739737261314,8.69570148,189.58,189.48,20.0]
["bitfinex","SOLUSD",1739737261545,8.69570148,189.58,189.45,15.41184853]
["bitfinex","SOLUSD",1739737261546,5.2748,189.58,189.53,13.41184853]
["bitfinex","SOLUSD",1739737261692,51.49770296,189.59,189.53,13.41184853]
["bitfinex","SOLUSD",1739737262097,10.28870148,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1739737262620,10.28870148,189.6,189.53,8.69570148]
["bitfinex","SOLUSD",1739737263006,15.56290148,189.6,189.53,8.69570148]
["bitfinex","SOLUSD",1739737263513,8.69570148,189.59,189.53,8.69570148]
["bitfinex","SOLUSD",1739737263691,1.593,189.6,189.54,8.69570148]
["bitfinex","SOLUSD",1739737263890,1.593,189.6,189.56,13.41184853]
["bitfinex","SOLUSD",1739737264097,10.28870148,189.6,189.54,8.69570148]
["bitfinex","SOLUSD",1739737264315,1.593,189.6,189.54,22.10755001]
["bitfinex","SOLUSD",1739737264505,1.593,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1739737265006,10.28870148,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1739737265208,8.69570148,189.56,189.5,8.69570148]
["bitfinex","SOLUSD",1739737265718,8.69570148,189.56,189.51,13.41184853]
["bitfinex","SOLUSD",1739737266095,13.97100148,189.56,189.51,13.41184853]
["bitfinex","SOLUSD",1739737266420,8.69570148,189.53,189.47,8.69570148]
["bitfinex","SOLUSD",1739737266724,8.69570148,189.52,189.45,8.69570148]
["bitfinex","SOLUSD",1739737267815,5.2767,189.51,189.46,13.41184853]
["bitfinex","SOLUSD",1739737269326,13.97240148,189.51,189.45,13.41184853]
["bitfinex","SOLUSD",1739737269516,5.2767,189.51,189.45,22.10755001]
["bitfinex","SOLUSD",1739737270227,5.2767,189.51,189.45,27.38595001]
["bitfinex","SOLUSD",1739737270724,13.97240148,189.51,189.45,13.41184853]
["bitfinex","SOLUSD",1739737271122,8.69570148,189.49,189.42,92.31570148]
["bitfinex","SOLUSD",1739737271421,8.69570148,189.49,189.43,13.41184853]
["bitfinex","SOLUSD",1739737271811,13.97240148,189.51,189.44,22.10755001]
["bitfinex","SOLUSD",1739737272009,13.97240148,189.51,189.44,27.38605001]
["bitfinex","SOLUSD",1739737272913,8.69570148,189.5,189.44,27.38605001]
["bitfinex","SOLUSD",1739737273302,8.69570148,189.5,189.43,13.97460148]
["bitfinex","SOLUSD",1739737273824,8.69570148,189.49,189.44,13.41184853]
["bitfinex","SOLUSD",1739737274028,8.69570148,189.48,189.44,13.41184853]
["bitfinex","SOLUSD",1739737274333,8.69570148,189.48,189.42,13.41184853]
["bitfinex","SOLUSD",1739737275215,5.2778,189.47,189.42,13.41184853]
["bitfinex","SOLUSD",1739737275828,8.69570148,189.47,189.42,13.41184853]
["bitfinex","SOLUSD",1739737276037,8.69570148,189.48,189.42,13.41184853]
["bitfinex","SOLUSD",1739737276831,8.69570148,189.49,189.42,27.38665001]
["bitfinex","SOLUSD",1739737277041,48.86530148,189.55,189.48,28.69570148]
["bitfinex","SOLUSD",1739737277042,51.49770296,189.55,189.48,28.69570148]
["bitfinex","SOLUSD",1739737277240,8.69570148,189.56,189.5,22.10755001]
["bitfinex","SOLUSD",1739737277846,51.49770296,189.59,189.52,22.10755001]
["bitfinex","SOLUSD",1739737278155,51.49770296,189.59,189.49,6.06865683]
["bitfinex","SOLUSD",1739737278156,42.80200148,189.59,189.54,13.41184853]
["bitfinex","SOLUSD",1739737278311,0.03,189.59,189.54,22.10755001]
["bitfinex","SOLUSD",1739737278517,0.03,189.59,189.56,13.41184853]
["bitfinex","SOLUSD",1739737279036,0.03,189.59,189.56,8.69570148]
["bitfinex","SOLUSD",1739737279212,0.03,189.59,189.56,13.41184853]
["bitfinex","SOLUSD",1739737279723,0.03,189.59,189.56,22.10755001]
["bitfinex","SOLUSD",1739737279932,0.03,189.59,189.56,13.41184853]
["bitfinex","SOLUSD",1739737280235,0.03,189.59,189.58,13.41184853]
["bitfinex","SOLUSD",1739737283039,0.03,189.59,189.56,8.69570148]
["bitfinex","SOLUSD",1739737283352,0.03,189.59,189.57,13.41184853]
["bitfinex","SOLUSD",1739737284750,0.03,189.59,189.57,27.38255001]
["bitfinex","SOLUSD",1739737284935,0.03,189.59,189.58,8.69570148]
["bitfinex","SOLUSD",1739737285654,0.03,189.59,189.58,27.38235001]
["bitfinex","SOLUSD",1739737286529,0.03,189.59,189.58,18.68664853]
["bitfinex","SOLUSD",1739737287353,0.03,189.59,189.58,27.38235001]
["bitfinex","SOLUSD",1739737295076,8.69570148,189.67,189.58,27.38235001]
["bitfinex","SOLUSD",1739737295279,42.80200148,189.69,189.64,13.41184853]
["bitfinex","SOLUSD",1739737297382,51.49770296,189.69,189.64,13.41184853]
["bitfinex","SOLUSD",1739737297884,56.76950296,189.69,189.64,13.41184853]
["bitfinex","SOLUSD",1739737298783,48.07380148,189.69,189.64,22.10755001]
["bitfinex","SOLUSD",1739737299357,56.76950296,189.69,189.64,13.41184853]
["bitfinex","SOLUSD",1739737299560,48.07380148,189.69,189.64,22.10755001]
["bitfinex","SOLUSD",1739737302688,0.03,189.69,189.68,22.10755001]
["bitfinex","SOLUSD",1739737303365,0.03,189.69,189.68,27.37955001]
["bitfinex","SOLUSD",1739737307167,0.03,189.69,189.68,22.10755001]
["bitfinex","SOLUSD",1739737307770,0.03,189.69,189.68,13.41184853]
["bitfinex","SOLUSD",1739737308083,0.03,189.69,189.68,22.10755001]
["bitfinex","SOLUSD",1739737308997,0.03,189.69,189.68,13.41184853]
["bitfinex","SOLUSD",1739737309385,0.03,189.69,189.68,22.10755001]
["bitfinex","SOLUSD",1739737309881,0.03,189.69,189.68,27.37955001]
["bitfinex","SOLUSD",1739737319007,0.03,189.69,189.68,13.41184853]
["bitfinex","SOLUSD",1739737320314,0.03,189.69,189.68,22.10755001]
["bitfinex","SOLUSD",1739737320612,0.03,189.69,189.68,27.37955001]
["bitfinex","SOLUSD",1739737321184,0.03,189.69,189.68,18.68384853]
["bitfinex","SOLUSD",1739737323316,0.03,189.69,189.68,13.41184853]
["bitfinex","SOLUSD",1739737323517,0.03,189.69,189.63,8.69570148]
["bitfinex","SOLUSD",1739737323518,42.80200148,189.68,189.63,8.69570148]
["bitfinex","SOLUSD",1739737323700,42.80200148,189.68,189.64,8.69570148]
["bitfinex","SOLUSD",1739737324200,42.80200148,189.68,189.65,13.41184853]
["bitfinex","SOLUSD",1739737325118,42.80200148,189.68,189.64,13.41184853]
["bitfinex","SOLUSD",1739737326032,56.76970296,189.68,189.61,13.96960148]
["bitfinex","SOLUSD",1739737326192,8.69570148,189.67,189.61,13.96960148]
["bitfinex","SOLUSD",1739737326391,8.69570148,189.67,189.62,13.41184853]
["bitfinex","SOLUSD",1739737326593,8.69570148,189.67,189.6,14.03290148]
["bitfinex","SOLUSD",1739737327126,8.69570148,189.67,189.61,22.10755001]
["bitfinex","SOLUSD",1739737328922,8.69570148,189.67,189.62,5.2737]
["bitfinex","SOLUSD",1739737329820,51.49770296,189.66,189.61,13.41184853]
["bitfinex","SOLUSD",1739737330011,8.69570148,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739737330218,8.69570148,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739737330615,8.69570148,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739737330997,8.69570148,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739737331201,8.69570148,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739737332797,13.96960148,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739737334325,13.96960148,189.61,189.48,7.7327]
["bitfinex","SOLUSD",1739737334326,20.0,189.58,189.48,5.2773]
["bitfinex","SOLUSD",1739737334498,8.69570148,189.52,189.48,5.2773]
["bitfinex","SOLUSD",1739737334711,8.69570148,189.54,189.49,13.41184853]
["bitfinex","SOLUSD",1739737335024,1.5344,189.61,189.5,13.41184853]
["bitfinex","SOLUSD",1739737335647,1.5344,189.61,189.52,13.41184853]
["bitfinex","SOLUSD",1739737335820,8.69570148,189.6,189.55,18.68724853]
["bitfinex","SOLUSD",1739737336019,8.69570148,189.59,189.55,18.68724853]
["bitfinex","SOLUSD",1739737336611,82.3,189.57,189.55,18.68724853]
["bitfinex","SOLUSD",1739737337420,8.69570148,189.63,189.57,13.41184853]
["bitfinex","SOLUSD",1739737337632,8.69570148,189.63,189.57,22.10755001]
["bitfinex","SOLUSD",1739737337833,8.69570148,189.62,189.57,13.41184853]
["bitfinex","SOLUSD",1739737338551,8.69570148,189.62,189.52,8.52384685]
["bitfinex","SOLUSD",1739737338552,8.69570148,189.6,189.54,22.10755001]
["bitfinex","SOLUSD",1739737338718,8.69570148,189.6,189.54,13.97130148]
["bitfinex","SOLUSD",1739737338917,8.69570148,189.59,189.54,5.2756]
["bitfinex","SOLUSD",1739737339141,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737339344,5.2731,189.64,189.57,0.063]
["bitfinex","SOLUSD",1739737339345,8.69570148,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737340540,8.69570148,189.6,189.57,13.47484853]
["bitfinex","SOLUSD",1739737341925,8.69570148,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737342831,8.69570148,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739737344043,8.69570148,189.62,189.57,0.063]
["bitfinex","SOLUSD",1739737345974,8.69570148,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739737346322,8.69570148,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737346948,90.99570148,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739737347444,90.99570148,189.61,189.57,13.47484853]
["bitfinex","SOLUSD",1739737348453,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737349521,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737353665,13.97050148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737356559,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737356863,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737361378,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737362355,13.97050148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737364482,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737366876,0.03,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737367082,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737368298,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737369395,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737371387,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737372479,13.97050148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737377185,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737379201,8.72570148,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737379386,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737379700,8.72570148,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737379893,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737381898,13.97020148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737382102,8.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737384204,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737384399,8.72570148,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737387884,8.69570148,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739737388999,8.72570148,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737389383,0.03,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739737392298,8.69570148,189.67,189.59,22.10755001]
["bitfinex","SOLUSD",1739737392486,8.2859633,189.7,189.67,1.5167]
["bitfinex","SOLUSD",1739737392687,8.2859633,189.7,189.68,28.13035001]
["bitfinex","SOLUSD",1739737394510,8.2859633,189.7,189.68,33.40235001]
["bitfinex","SOLUSD",1739737394805,8.69570148,189.78,189.68,33.40235001]
["bitfinex","SOLUSD",1739737395010,8.69570148,189.78,189.69,13.41184853]
["bitfinex","SOLUSD",1739737395187,8.69570148,189.78,189.73,13.41184853]
["bitfinex","SOLUSD",1739737396601,8.72570148,189.79,189.73,13.41184853]
["bitfinex","SOLUSD",1739737397510,0.03,189.79,189.73,8.69570148]
["bitfinex","SOLUSD",1739737397698,0.03,189.79,189.74,22.10755001]
["bitfinex","SOLUSD",1739737399816,82.33,189.79,189.74,22.10755001]
["bitfinex","SOLUSD",1739737401219,82.33,189.79,189.76,13.41184853]
["bitfinex","SOLUSD",1739737401719,82.33,189.79,189.75,13.41184853]
["bitfinex","SOLUSD",1739737402918,91.02570148,189.79,189.72,8.69570148]
["bitfinex","SOLUSD",1739737403108,8.69570148,189.78,189.72,8.69570148]
["bitfinex","SOLUSD",1739737403417,8.69570148,189.78,189.73,13.41184853]
["bitfinex","SOLUSD",1739737403598,96.29480148,189.79,189.73,13.41184853]
["bitfinex","SOLUSD",1739737403797,96.29480148,189.79,189.73,8.69570148]
["bitfinex","SOLUSD",1739737405723,87.5693,189.78,189.73,8.69570148]
["bitfinex","SOLUSD",1739737405924,82.3,189.78,189.73,8.69570148]
["bitfinex","SOLUSD",1739737406509,82.3,189.78,189.74,13.41184853]
["bitfinex","SOLUSD",1739737406828,0.03,189.79,189.76,8.69570148]
["bitfinex","SOLUSD",1739737407122,0.03,189.79,189.77,13.41184853]
["bitfinex","SOLUSD",1739737407525,0.03,189.79,189.76,13.41184853]
["bitfinex","SOLUSD",1739737407910,0.03,189.79,189.76,18.68154853]
["bitfinex","SOLUSD",1739737408537,0.03,189.79,189.76,13.41184853]
["bitfinex","SOLUSD",1739737410927,0.03,189.79,189.76,27.37725001]
["bitfinex","SOLUSD",1739737411130,0.03,189.79,189.76,13.41184853]
["bitfinex","SOLUSD",1739737415810,0.03,189.79,189.76,22.10755001]
["bitfinex","SOLUSD",1739737417740,0.03,189.79,189.76,13.41184853]
["bitfinex","SOLUSD",1739737419034,0.03,189.79,189.76,22.10755001]
["bitfinex","SOLUSD",1739737419419,0.03,189.79,189.76,27.37725001]
["bitfinex","SOLUSD",1739737419835,0.03,189.79,189.78,13.41184853]
["bitfinex","SOLUSD",1739737422034,0.03,189.79,189.77,13.41184853]
["bitfinex","SOLUSD",1739737422336,8.72570148,189.79,189.73,5.2703]
["bitfinex","SOLUSD",1739737422934,8.72570148,189.79,189.74,13.41184853]
["bitfinex","SOLUSD",1739737423242,8.72570148,189.79,189.72,13.96650148]
["bitfinex","SOLUSD",1739737423433,8.72570148,189.79,189.73,13.41184853]
["bitfinex","SOLUSD",1739737424035,13.99470148,189.79,189.73,13.41184853]
["bitfinex","SOLUSD",1739737424252,8.69570148,189.78,189.73,13.41184853]
["bitfinex","SOLUSD",1739737424926,13.99470148,189.79,189.73,13.41184853]
["bitfinex","SOLUSD",1739737426244,13.99470148,189.79,189.73,18.68234853]
["bitfinex","SOLUSD",1739737426430,0.03,189.79,189.74,8.69570148]
["bitfinex","SOLUSD",1739737428444,0.03,189.79,189.76,13.41184853]
["bitfinex","SOLUSD",1739737431050,0.03,189.79,189.76,18.68134853]
["bitfinex","SOLUSD",1739737432635,8.69570148,189.96,189.82,22.0]
["bitfinex","SOLUSD",1739737432836,8.69570148,189.97,189.89,8.69570148]
["bitfinex","SOLUSD",1739737433032,8.69570148,189.94,189.87,8.69570148]
["bitfinex","SOLUSD",1739737433254,2.0,189.97,189.84,5.2675]
["bitfinex","SOLUSD",1739737433634,1.0,189.96,189.85,13.41184853]
["bitfinex","SOLUSD",1739737433941,8.69570148,189.87,189.82,5.2679]
["bitfinex","SOLUSD",1739737434146,8.69570148,189.86,189.81,6.796]
["bitfinex","SOLUSD",1739737434341,8.69570148,189.86,189.82,13.41184853]
["bitfinex","SOLUSD",1739737434534,8.69570148,189.87,189.82,13.41184853]
["bitfinex","SOLUSD",1739737435054,8.69570148,189.87,189.81,6.796]
["bitfinex","SOLUSD",1739737435055,8.69570148,189.84,189.79,6.2689]
["bitfinex","SOLUSD",1739737435221,41.56290592,189.9,189.77,13.96490148]
["bitfinex","SOLUSD",1739737435222,8.69570148,189.83,189.77,5.2692]
["bitfinex","SOLUSD",1739737437163,8.69570148,189.86,189.8,13.41184853]
["bitfinex","SOLUSD",1739737438037,8.69570148,189.86,189.8,18.68044853]
["bitfinex","SOLUSD",1739737438559,8.69570148,189.85,189.8,13.41184853]
["bitfinex","SOLUSD",1739737439756,8.72570148,189.86,189.8,13.41184853]
["bitfinex","SOLUSD",1739737440468,8.69570148,189.85,189.78,8.69570148]
["bitfinex","SOLUSD",1739737440650,0.03,189.86,189.75,1.5276]
["bitfinex","SOLUSD",1739737440651,8.19570148,189.84,189.77,28.69570148]
["bitfinex","SOLUSD",1739737440968,8.69570148,189.84,189.78,13.41184853]
["bitfinex","SOLUSD",1739737441571,8.69570148,189.83,189.78,13.41184853]
["bitfinex","SOLUSD",1739737442465,8.69570148,189.82,189.76,5.2697]
["bitfinex","SOLUSD",1739737442646,8.69570148,189.82,189.77,13.41184853]
["bitfinex","SOLUSD",1739737443468,8.69570148,189.82,189.75,10.22330148]
["bitfinex","SOLUSD",1739737443657,8.69570148,189.8,189.75,5.27]
["bitfinex","SOLUSD",1739737443859,8.69570148,189.8,189.76,13.41184853]
["bitfinex","SOLUSD",1739737444661,8.69570148,189.81,189.74,14.96460148]
["bitfinex","SOLUSD",1739737444968,8.69570148,189.81,189.74,20.23480148]
["bitfinex","SOLUSD",1739737445169,8.69570148,189.81,189.75,13.41184853]
["bitfinex","SOLUSD",1739737448382,13.96410148,189.81,189.75,13.41184853]
["bitfinex","SOLUSD",1739737448775,8.69570148,189.81,189.75,27.37755001]
["bitfinex","SOLUSD",1739737449178,90.99570148,189.8,189.75,13.41184853]
["bitfinex","SOLUSD",1739737449383,8.69570148,189.79,189.73,8.69570148]
["bitfinex","SOLUSD",1739737449680,8.69570148,189.79,189.74,13.41184853]
["bitfinex","SOLUSD",1739737449985,8.69570148,189.78,189.74,13.41184853]
["bitfinex","SOLUSD",1739737451263,13.96500148,189.78,189.72,8.69570148]
["bitfinex","SOLUSD",1739737451462,13.96500148,189.78,189.71,90.3048]
["bitfinex","SOLUSD",1739737451463,8.69570148,189.77,189.71,99.00050148]
["bitfinex","SOLUSD",1739737451869,5.2693,189.78,189.72,22.10755001]
["bitfinex","SOLUSD",1739737451870,13.96500148,189.78,189.72,22.10755001]
["bitfinex","SOLUSD",1739737452883,90.99570148,189.77,189.72,13.41184853]
["bitfinex","SOLUSD",1739737453061,90.99570148,189.77,189.69,14.93050148]
["bitfinex","SOLUSD",1739737453062,8.69570148,189.75,189.69,14.93050148]
["bitfinex","SOLUSD",1739737453883,8.69570148,189.75,189.7,13.41184853]
["bitfinex","SOLUSD",1739737454378,8.69570148,189.75,189.7,18.68324853]
["bitfinex","SOLUSD",1739737454760,8.69570148,189.74,189.7,13.41184853]
["bitfinex","SOLUSD",1739737455595,8.69570148,189.73,189.69,0.063]
["bitfinex","SOLUSD",1739737456096,5.2699,189.76,189.69,0.063]
["bitfinex","SOLUSD",1739737456097,8.69570148,189.72,189.69,0.063]
["bitfinex","SOLUSD",1739737457193,8.69570148,189.71,189.69,0.063]
["bitfinex","SOLUSD",1739737457382,8.69570148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737458476,96.26710148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737459170,90.99570148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737461004,96.26710148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737461790,97.26710148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737462683,98.26710148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737463179,96.26710148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737464285,90.99570148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737467613,82.3,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737467811,90.99570148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737468015,96.26710148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1739737471502,96.26710148,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1739737476507,96.29710148,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1739737488126,82.33,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1739737505359,0.03,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1739737511362,0.03,189.7,189.69,22.10765001]
["bitfinex","SOLUSD",1739737511531,0.03,189.7,189.69,13.41194853]
["bitfinex","SOLUSD",1739737512153,0.03,189.7,189.69,18.68364853]
["bitfinex","SOLUSD",1739737516362,0.03,189.7,189.69,13.41194853]
["bitfinex","SOLUSD",1739737516872,8.72570148,189.7,189.69,13.41194853]
["bitfinex","SOLUSD",1739737519176,8.72570148,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1739737519360,13.99710148,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1739737520874,13.99710148,189.7,189.68,0.063]
["bitfinex","SOLUSD",1739737521055,8.69570148,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739737522174,13.96740148,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739737525374,14.96740148,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739737525568,13.96740148,189.69,189.68,0.063]
["bitfinex","SOLUSD",1739737531893,28.14670148,189.69,189.58,13.41184853]
["bitfinex","SOLUSD",1739737532061,8.69570148,189.61,189.58,13.41184853]
["bitfinex","SOLUSD",1739737532461,8.69570148,189.62,189.58,13.41184853]
["bitfinex","SOLUSD",1739737534272,5.2732,189.64,189.58,18.68654853]
["bitfinex","SOLUSD",1739737534273,8.69570148,189.63,189.58,18.68654853]
["bitfinex","SOLUSD",1739737535882,8.69570148,189.62,189.58,13.41184853]
["bitfinex","SOLUSD",1739737536976,82.3,189.63,189.58,27.38225001]
["bitfinex","SOLUSD",1739737539200,82.3,189.63,189.58,18.68654853]
["bitfinex","SOLUSD",1739737539368,82.3,189.63,189.58,13.41184853]
["bitfinex","SOLUSD",1739737539989,90.99570148,189.63,189.58,18.68654853]
["bitfinex","SOLUSD",1739737542987,82.3,189.63,189.58,18.68654853]
["bitfinex","SOLUSD",1739737545899,82.3,189.63,189.58,27.44525001]
["bitfinex","SOLUSD",1739737546081,82.3,189.63,189.6,8.69570148]
["bitfinex","SOLUSD",1739737547400,82.3,189.63,189.59,22.10755001]
["bitfinex","SOLUSD",1739737548102,82.3,189.63,189.6,5.2742]
["bitfinex","SOLUSD",1739737550202,82.3,189.63,189.61,13.41184853]
["bitfinex","SOLUSD",1739737550497,82.3,189.67,189.61,8.69570148]
["bitfinex","SOLUSD",1739737551000,82.3,189.67,189.63,13.41184853]
["bitfinex","SOLUSD",1739737552106,82.3,189.67,189.63,18.68504853]
["bitfinex","SOLUSD",1739737559698,96.26810148,189.67,189.6,13.96990148]
["bitfinex","SOLUSD",1739737560206,90.99570148,189.67,189.61,13.41184853]
["bitfinex","SOLUSD",1739737560914,90.99570148,189.67,189.61,22.10755001]
["bitfinex","SOLUSD",1739737561117,96.26800148,189.67,189.61,13.41184853]
["bitfinex","SOLUSD",1739737561408,90.99570148,189.67,189.61,13.41184853]
["bitfinex","SOLUSD",1739737561611,82.3,189.67,189.63,22.10755001]
["bitfinex","SOLUSD",1739737561789,82.3,189.67,189.64,22.10755001]
["bitfinex","SOLUSD",1739737562120,82.3,189.67,189.63,13.41184853]
["bitfinex","SOLUSD",1739737562993,8.69570148,189.66,189.6,8.69570148]
["bitfinex","SOLUSD",1739737563184,8.69570148,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1739737563522,8.69570148,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1739737563821,8.69570148,189.64,189.58,18.74964853]
["bitfinex","SOLUSD",1739737563995,8.69570148,189.62,189.58,13.47484853]
["bitfinex","SOLUSD",1739737564319,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737566690,0.03,189.68,189.6,6.5405]
["bitfinex","SOLUSD",1739737566991,0.03,189.68,189.65,13.41184853]
["bitfinex","SOLUSD",1739737567918,0.03,189.68,189.63,51.86864853]
["bitfinex","SOLUSD",1739737568086,0.03,189.68,189.67,13.41184853]
["bitfinex","SOLUSD",1739737569211,0.03,189.68,189.67,18.68414853]
["bitfinex","SOLUSD",1739737569394,0.03,189.68,189.67,27.37985001]
["bitfinex","SOLUSD",1739737573005,0.03,189.68,189.67,18.68414853]
["bitfinex","SOLUSD",1739737575013,0.03,189.68,189.67,27.37985001]
["bitfinex","SOLUSD",1739737584116,0.03,189.68,189.67,27.44285001]
["bitfinex","SOLUSD",1739737586733,0.03,189.68,189.67,18.74714853]
["bitfinex","SOLUSD",1739737588340,0.03,189.68,189.67,13.47484853]
["bitfinex","SOLUSD",1739737588509,8.72570148,189.68,189.67,0.063]
["bitfinex","SOLUSD",1739737589201,0.03,189.68,189.67,0.063]
["bitfinex","SOLUSD",1739737590441,0.03,189.68,189.67,22.17055001]
["bitfinex","SOLUSD",1739737590934,0.03,189.68,189.67,13.47484853]
["bitfinex","SOLUSD",1739737593031,8.72570148,189.68,189.67,0.063]
["bitfinex","SOLUSD",1739737593523,0.03,189.68,189.67,0.063]
["bitfinex","SOLUSD",1739737595732,8.72570148,189.68,189.67,0.063]
["bitfinex","SOLUSD",1739737596719,9.72570148,189.68,189.67,0.063]
["bitfinex","SOLUSD",1739737597337,14.99770148,189.68,189.67,0.063]
["bitfinex","SOLUSD",1739737598218,28.17770148,189.68,189.58,0.063]
["bitfinex","SOLUSD",1739737598420,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737599633,8.69570148,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737601035,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737604842,82.3,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737608767,90.99570148,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737610725,8.69570148,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737614139,8.69570148,189.62,189.58,0.063]
["bitfinex","SOLUSD",1739737615743,1.03,189.68,189.61,22.10755001]
["bitfinex","SOLUSD",1739737615744,82.33,189.68,189.61,22.10755001]
["bitfinex","SOLUSD",1739737615944,82.33,189.68,189.65,13.41184853]
["bitfinex","SOLUSD",1739737616276,0.03,189.68,189.65,22.10755001]
["bitfinex","SOLUSD",1739737616440,0.03,189.68,189.67,13.41184853]
["bitfinex","SOLUSD",1739737616952,0.03,189.68,189.67,22.10755001]
["bitfinex","SOLUSD",1739737617150,0.03,189.68,189.67,30.24215001]
["bitfinex","SOLUSD",1739737617744,0.03,189.68,189.67,26.81874853]
["bitfinex","SOLUSD",1739737618260,0.03,189.68,189.67,19.90194853]
["bitfinex","SOLUSD",1739737619454,0.03,189.68,189.67,25.17424853]
["bitfinex","SOLUSD",1739737631968,0.03,189.68,189.67,33.86995001]
["bitfinex","SOLUSD",1739737636050,0.03,189.68,189.67,25.17424853]
["bitfinex","SOLUSD",1739737636871,8.72570148,189.68,189.66,13.41184853]
["bitfinex","SOLUSD",1739737637077,90.99570148,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1739737637279,8.69570148,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1739737637464,8.69570148,189.63,189.58,5.3377]
["bitfinex","SOLUSD",1739737637664,8.69570148,189.64,189.58,5.3377]
["bitfinex","SOLUSD",1739737637864,8.69570148,189.64,189.59,13.41184853]
["bitfinex","SOLUSD",1739737638065,8.69570148,189.61,189.58,0.063]
["bitfinex","SOLUSD",1739737638279,82.3,189.63,189.58,0.063]
["bitfinex","SOLUSD",1739737638280,8.69570148,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737639077,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737639254,8.69570148,189.61,189.58,0.063]
["bitfinex","SOLUSD",1739737641071,13.96980148,189.61,189.58,0.063]
["bitfinex","SOLUSD",1739737641582,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737642681,8.69570148,189.61,189.58,0.063]
["bitfinex","SOLUSD",1739737642986,13.96960148,189.62,189.58,0.063]
["bitfinex","SOLUSD",1739737643183,8.69570148,189.62,189.58,0.063]
["bitfinex","SOLUSD",1739737643373,82.3,189.63,189.59,13.41184853]
["bitfinex","SOLUSD",1739737643565,82.3,189.62,189.59,13.41184853]
["bitfinex","SOLUSD",1739737644484,82.3,189.62,189.59,8.69570148]
["bitfinex","SOLUSD",1739737645290,82.3,189.62,189.6,8.69570148]
["bitfinex","SOLUSD",1739737645595,82.3,189.67,189.61,8.69570148]
["bitfinex","SOLUSD",1739737645796,82.3,189.67,189.62,8.69570148]
["bitfinex","SOLUSD",1739737645970,82.3,189.67,189.61,8.69570148]
["bitfinex","SOLUSD",1739737646169,90.99570148,189.67,189.6,22.10755001]
["bitfinex","SOLUSD",1739737646567,8.69570148,189.66,189.6,13.41184853]
["bitfinex","SOLUSD",1739737646983,8.69570148,189.65,189.6,13.41184853]
["bitfinex","SOLUSD",1739737647300,8.69570148,189.63,189.58,0.063]
["bitfinex","SOLUSD",1739737647480,8.69570148,189.63,189.58,13.47484853]
["bitfinex","SOLUSD",1739737647982,13.96880148,189.64,189.58,13.47484853]
["bitfinex","SOLUSD",1739737649186,8.69570148,189.63,189.58,13.47484853]
["bitfinex","SOLUSD",1739737649487,8.69570148,189.62,189.58,13.47484853]
["bitfinex","SOLUSD",1739737649789,8.69570148,189.63,189.58,13.47484853]
["bitfinex","SOLUSD",1739737650868,8.69570148,189.61,189.58,0.063]
["bitfinex","SOLUSD",1739737651187,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737651963,13.96990148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737652367,5.2742,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737653083,13.96970148,189.61,189.58,0.063]
["bitfinex","SOLUSD",1739737653469,82.3,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737655688,96.27000148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737657976,90.99570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737658181,82.3,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737668000,82.3,189.59,189.58,8.75870148]
["bitfinex","SOLUSD",1739737668382,82.3,189.59,189.58,22.17055001]
["bitfinex","SOLUSD",1739737669398,82.3,189.59,189.58,27.44535001]
["bitfinex","SOLUSD",1739737670080,82.3,189.63,189.59,13.41184853]
["bitfinex","SOLUSD",1739737670398,96.26910148,189.63,189.58,0.063]
["bitfinex","SOLUSD",1739737670582,8.69570148,189.62,189.58,0.063]
["bitfinex","SOLUSD",1739737670779,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737671693,13.97000148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737673503,5.2743,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737673689,90.99570148,189.63,189.58,0.063]
["bitfinex","SOLUSD",1739737673890,87.5734,189.63,189.58,0.063]
["bitfinex","SOLUSD",1739737674309,8.69570148,189.6,189.58,0.063]
["bitfinex","SOLUSD",1739737674608,8.69570148,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737676411,13.97020148,189.59,189.58,0.063]
["bitfinex","SOLUSD",1739737679410,1.0,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737679599,9.69570148,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739737680211,138.5,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1739737680419,20.0,189.54,189.5,0.063]
["bitfinex","SOLUSD",1739737680620,8.69570148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737682907,8.69570148,189.52,189.5,0.063]
["bitfinex","SOLUSD",1739737684020,9.2342,189.57,189.5,0.063]
["bitfinex","SOLUSD",1739737684021,8.69570148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737686522,13.97240148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737686909,8.69570148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737691527,8.69570148,189.53,189.5,0.063]
["bitfinex","SOLUSD",1739737691721,8.69570148,189.54,189.5,0.063]
["bitfinex","SOLUSD",1739737692705,82.3,189.53,189.5,0.063]
["bitfinex","SOLUSD",1739737693606,90.99570148,189.53,189.5,0.063]
["bitfinex","SOLUSD",1739737693926,8.69570148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737699421,13.97240148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737699621,8.69570148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737712943,8.69570148,189.52,189.5,0.063]
["bitfinex","SOLUSD",1739737714817,8.69570148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737715021,13.97240148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737722846,14.97240148,189.51,189.5,0.063]
["bitfinex","SOLUSD",1739737724039,14.97240148,189.51,189.49,0.063]
["bitfinex","SOLUSD",1739737724040,1.0,189.5,189.49,0.063]
["bitfinex","SOLUSD",1739737724247,14.97270148,189.5,189.49,0.063]
["bitfinex","SOLUSD",1739737724453,1.0,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737724647,9.69570148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737725650,13.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737726156,14.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737727359,13.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737729955,14.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737730532,13.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737732160,14.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737732339,13.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737732540,14.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737733456,13.97300148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737740071,8.69570148,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739737740283,10.69570148,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1739737740577,2.0,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739737740870,20.0,189.45,189.42,0.063]
["bitfinex","SOLUSD",1739737740871,22.0,189.45,189.42,0.063]
["bitfinex","SOLUSD",1739737741074,2.6127,189.46,189.42,0.063]
["bitfinex","SOLUSD",1739737741458,9.69570148,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739737741677,8.69570148,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739737742258,8.69570148,189.46,189.42,0.063]
["bitfinex","SOLUSD",1739737742458,87.5781,189.47,189.42,0.063]
["bitfinex","SOLUSD",1739737742763,82.3,189.46,189.42,0.063]
["bitfinex","SOLUSD",1739737743460,82.3,189.46,189.43,8.69570148]
["bitfinex","SOLUSD",1739737743677,82.3,189.46,189.45,8.69570148]
["bitfinex","SOLUSD",1739737743987,13.97190148,189.53,189.45,8.69570148]
["bitfinex","SOLUSD",1739737744195,13.97190148,189.53,189.46,8.69570148]
["bitfinex","SOLUSD",1739737744578,96.27160148,189.54,189.47,8.69570148]
["bitfinex","SOLUSD",1739737744878,82.3,189.54,189.49,8.69570148]
["bitfinex","SOLUSD",1739737745671,0.063,189.53,189.49,8.69570148]
["bitfinex","SOLUSD",1739737746186,0.063,189.53,189.49,13.41184853]
["bitfinex","SOLUSD",1739737746390,0.063,189.53,189.47,15.61700148]
["bitfinex","SOLUSD",1739737746588,8.69570148,189.52,189.47,1.6435]
["bitfinex","SOLUSD",1739737747800,13.97230148,189.52,189.47,1.6435]
["bitfinex","SOLUSD",1739737748091,8.69570148,189.51,189.47,1.6435]
["bitfinex","SOLUSD",1739737748278,8.69570148,189.5,189.47,1.6435]
["bitfinex","SOLUSD",1739737748484,82.3,189.49,189.47,1.6435]
["bitfinex","SOLUSD",1739737751768,82.3,189.49,189.47,10.33920148]
["bitfinex","SOLUSD",1739737752175,82.3,189.49,189.48,8.69570148]
["bitfinex","SOLUSD",1739737753192,5.3392,189.53,189.48,8.69570148]
["bitfinex","SOLUSD",1739737754389,82.3,189.52,189.49,22.10755001]
["bitfinex","SOLUSD",1739737754574,82.3,189.52,189.51,13.41184853]
["bitfinex","SOLUSD",1739737754782,82.3,189.52,189.51,28.63695001]
["bitfinex","SOLUSD",1739737756215,82.3,189.52,189.51,19.94124853]
["bitfinex","SOLUSD",1739737756779,82.3,189.52,189.51,33.91365001]
["bitfinex","SOLUSD",1739737757997,82.363,189.52,189.51,33.91365001]
["bitfinex","SOLUSD",1739737758196,82.363,189.52,189.51,19.94124853]
["bitfinex","SOLUSD",1739737759078,82.363,189.52,189.48,22.10755001]
["bitfinex","SOLUSD",1739737759695,87.6394,189.52,189.48,22.10755001]
["bitfinex","SOLUSD",1739737761110,87.6394,189.52,189.47,8.2029]
["bitfinex","SOLUSD",1739737761281,82.3,189.51,189.47,8.2029]
["bitfinex","SOLUSD",1739737761994,82.3,189.51,189.47,16.89860148]
["bitfinex","SOLUSD",1739737764976,82.3,189.51,189.48,22.10755001]
["bitfinex","SOLUSD",1739737766081,82.3,189.51,189.48,13.41184853]
["bitfinex","SOLUSD",1739737766980,82.3,189.51,189.48,22.10755001]
["bitfinex","SOLUSD",1739737767599,82.3,189.51,189.48,27.38505001]
["bitfinex","SOLUSD",1739737767905,82.3,189.51,189.5,13.41184853]
["bitfinex","SOLUSD",1739737769591,82.3,189.51,189.48,8.69570148]
["bitfinex","SOLUSD",1739737769798,82.3,189.51,189.47,22.17640148]
["bitfinex","SOLUSD",1739737769999,82.3,189.51,189.48,22.10755001]
["bitfinex","SOLUSD",1739737770990,82.3,189.51,189.48,13.41184853]
["bitfinex","SOLUSD",1739737771491,82.3,189.51,189.48,22.10755001]
["bitfinex","SOLUSD",1739737773499,82.3,189.51,189.48,27.38505001]
["bitfinex","SOLUSD",1739737774525,0.063,189.52,189.5,8.69570148]
["bitfinex","SOLUSD",1739737774708,0.063,189.52,189.51,8.69570148]
["bitfinex","SOLUSD",1739737775615,0.063,189.52,189.51,27.38425001]
["bitfinex","SOLUSD",1739737777115,0.063,189.52,189.51,13.41184853]
["bitfinex","SOLUSD",1739737782111,0.063,189.52,189.51,22.0724879]
["bitfinex","SOLUSD",1739737784430,0.063,189.52,189.51,13.41184853]
["bitfinex","SOLUSD",1739737786638,0.063,189.52,189.49,8.66008912]
["bitfinex","SOLUSD",1739737786841,0.063,189.52,189.47,16.86298912]
["bitfinex","SOLUSD",1739737787148,82.363,189.52,189.47,16.86298912]
["bitfinex","SOLUSD",1739737787312,82.363,189.52,189.47,15.21948912]
["bitfinex","SOLUSD",1739737787513,82.363,189.52,189.47,8.69008912]
["bitfinex","SOLUSD",1739737789015,87.6395,189.52,189.47,8.69008912]
["bitfinex","SOLUSD",1739737790240,87.5768,189.51,189.47,0.03]
["bitfinex","SOLUSD",1739737790742,96.23688912,189.51,189.47,0.03]
["bitfinex","SOLUSD",1739737791238,82.3,189.5,189.47,0.03]
["bitfinex","SOLUSD",1739737791444,90.96008912,189.5,189.47,0.03]
["bitfinex","SOLUSD",1739737793632,5.2773,189.49,189.47,0.03]
["bitfinex","SOLUSD",1739737793826,13.93738912,189.49,189.47,0.03]
["bitfinex","SOLUSD",1739737794858,82.3,189.48,189.47,0.03]
["bitfinex","SOLUSD",1739737795047,13.93738912,189.49,189.47,0.03]
["bitfinex","SOLUSD",1739737796550,8.66008912,189.48,189.47,0.03]
["bitfinex","SOLUSD",1739737798062,13.93768912,189.48,189.47,0.03]
["bitfinex","SOLUSD",1739737798233,14.93768912,189.48,189.47,0.03]
["bitfinex","SOLUSD",1739737800336,29.66008912,189.46,189.45,0.03]
["bitfinex","SOLUSD",1739737800535,21.0,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739737800745,29.66008912,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739737801146,9.66008912,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739737802558,14.93898912,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1739737802730,22.0,189.41,189.31,0.063]
["bitfinex","SOLUSD",1739737802935,9.66008912,189.4,189.31,0.063]
["bitfinex","SOLUSD",1739737803354,8.66008912,189.4,189.31,0.063]
["bitfinex","SOLUSD",1739737804647,13.93988912,189.4,189.31,0.063]
["bitfinex","SOLUSD",1739737806151,13.93988912,189.4,189.32,8.66008912]
["bitfinex","SOLUSD",1739737806361,13.93988912,189.4,189.33,8.66008912]
["bitfinex","SOLUSD",1739737806737,8.66008912,189.41,189.34,22.13493765]
["bitfinex","SOLUSD",1739737806943,8.66008912,189.42,189.35,8.66008912]
["bitfinex","SOLUSD",1739737807143,13.93908912,189.43,189.36,8.66008912]
["bitfinex","SOLUSD",1739737807447,20.0,189.4,189.35,8.66008912]
["bitfinex","SOLUSD",1739737807850,8.66008912,189.41,189.35,8.66008912]
["bitfinex","SOLUSD",1739737808262,13.93978912,189.41,189.34,22.13493765]
["bitfinex","SOLUSD",1739737809356,8.66008912,189.41,189.35,13.94118912]
["bitfinex","SOLUSD",1739737809554,13.93938912,189.42,189.35,13.94118912]
["bitfinex","SOLUSD",1739737810558,8.66008912,189.41,189.35,13.94118912]
["bitfinex","SOLUSD",1739737810863,8.66008912,189.41,189.35,8.66008912]
["bitfinex","SOLUSD",1739737812345,28.66008912,189.42,189.35,8.66008912]
["bitfinex","SOLUSD",1739737812545,20.0,189.42,189.36,8.66008912]
["bitfinex","SOLUSD",1739737812759,82.3,189.41,189.36,13.94098912]
["bitfinex","SOLUSD",1739737813655,82.3,189.41,189.36,8.66008912]
["bitfinex","SOLUSD",1739737813964,82.3,189.41,189.35,13.94118912]
["bitfinex","SOLUSD",1739737814141,96.23978912,189.41,189.34,22.13493765]
["bitfinex","SOLUSD",1739737814338,8.66008912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737814737,13.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737815256,33.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737816379,13.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737816976,33.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737817153,13.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737817578,33.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737817753,13.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737817948,33.93988912,189.4,189.34,0.063]
["bitfinex","SOLUSD",1739737818172,14.93988912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737818753,13.93988912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737821868,33.93988912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737822880,25.2798,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737824755,20.0,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737824969,5.2796,189.41,189.39,0.0001]
["bitfinex","SOLUSD",1739737825782,13.93968912,189.41,189.39,0.0001]
["bitfinex","SOLUSD",1739737825955,8.66008912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737826670,8.72308912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737826875,14.00288912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737828175,5.3428,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737828781,0.063,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737845193,8.72308912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737846003,14.00288912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737853299,28.72308912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737855598,34.00288912,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1739737857302,34.00288912,189.4,189.38,0.0001]
["bitfinex","SOLUSD",1739737857507,13.94018912,189.39,189.38,0.0001]
["bitfinex","SOLUSD",1739737858211,14.94018912,189.39,189.38,0.0001]
["bitfinex","SOLUSD",1739737858385,15.94018912,189.39,189.38,0.0001]
["bitfinex","SOLUSD",1739737861194,21.0,189.36,189.34,0.0001]
["bitfinex","SOLUSD",1739737861398,9.66008912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737861710,13.94128912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737862414,96.24128912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737866190,13.94128912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737870003,14.94128912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737870207,15.94128912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737871711,14.94128912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737872013,15.94128912,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739737874115,20.0,189.32,189.3,0.0001]
["bitfinex","SOLUSD",1739737874347,8.66008912,189.31,189.3,0.0001]
["bitfinex","SOLUSD",1739737875619,13.94238912,189.31,189.3,0.0001]
["bitfinex","SOLUSD",1739737880628,14.94238912,189.31,189.3,0.0001]
["bitfinex","SOLUSD",1739737881017,21.0,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739737881215,30.66008912,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739737882103,35.94268912,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739737883639,33.94268912,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739737884317,34.94268912,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739737885420,1.0,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1739737885725,9.66008912,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1739737886305,10.66008912,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1739737887141,45.3004456,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1739737887338,5.284,189.25,189.23,0.063]
["bitfinex","SOLUSD",1739737887642,8.66008912,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739737888119,90.96008912,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739737889408,96.24428912,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739737892841,13.94428912,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739737898551,13.94428912,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739737899336,14.94428912,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739737899734,2.0,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1739737899951,1.0,189.19,189.15,0.03]
["bitfinex","SOLUSD",1739737900156,8.66008912,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739737901239,13.94658912,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739737903564,5.2865,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739737905781,13.94628912,189.17,189.15,0.03]
["bitfinex","SOLUSD",1739737906373,8.66008912,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739737907971,33.94658912,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739737919272,20.0,189.13,189.1,7.7751]
["bitfinex","SOLUSD",1739737919456,8.66008912,189.11,189.1,7.7751]
["bitfinex","SOLUSD",1739737920052,90.96008912,189.12,189.1,7.7751]
["bitfinex","SOLUSD",1739737920661,90.96008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737921062,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737926880,5.2876,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737929576,8.66008912,189.16,189.1,0.03]
["bitfinex","SOLUSD",1739737929778,5.2868,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739737930160,5.2868,189.15,189.1,8.69008912]
["bitfinex","SOLUSD",1739737931079,13.94658912,189.16,189.1,0.03]
["bitfinex","SOLUSD",1739737931986,8.66008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737932360,8.66008912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737933162,13.94798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737934668,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737935063,13.94798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737941584,8.66008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737942881,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737944466,13.94688912,189.15,189.1,0.03]
["bitfinex","SOLUSD",1739737944669,0.063,189.16,189.11,8.66008912]
["bitfinex","SOLUSD",1739737944870,0.063,189.16,189.12,8.66008912]
["bitfinex","SOLUSD",1739737945073,20.063,189.16,189.12,8.66008912]
["bitfinex","SOLUSD",1739737945586,20.0,189.15,189.11,15.31168912]
["bitfinex","SOLUSD",1739737946889,20.0,189.15,189.11,6.6516]
["bitfinex","SOLUSD",1739737948298,14.00958912,189.16,189.11,6.6516]
["bitfinex","SOLUSD",1739737948593,8.66008912,189.15,189.11,6.6516]
["bitfinex","SOLUSD",1739737948985,8.66008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737949189,8.66008912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737949690,8.66008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737949895,28.66008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737950092,8.66008912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737950391,28.66008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737950594,20.0,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737952499,25.2876,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737952703,33.94768912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737954211,25.2876,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737954509,20.0,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737954875,25.2876,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737955301,82.3,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737956304,87.5879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737961407,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737984453,13.94798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737985449,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737989329,20.0,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737989546,25.2877,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739737992737,90.96008912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737994047,82.3,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737994542,87.5879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737997565,96.24798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739737998764,87.5879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738001471,96.24798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738002769,13.94798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738006369,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738010273,90.96008912,189.14,189.1,0.03]
["bitfinex","SOLUSD",1739738010476,20.0,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738010661,5.2873,189.13,189.1,0.03]
["bitfinex","SOLUSD",1739738013781,8.66008912,189.12,189.1,0.03]
["bitfinex","SOLUSD",1739738013955,5.2873,189.13,189.1,0.03]
["bitfinex","SOLUSD",1739738013956,8.66008912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738014854,13.94798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738016083,5.2879,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738016883,13.94798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738017072,33.94798912,189.11,189.1,0.03]
["bitfinex","SOLUSD",1739738022291,13.94798912,189.11,189.1,0.0001]
["bitfinex","SOLUSD",1739738026069,49.5883456,189.11,189.1,0.0001]
["bitfinex","SOLUSD",1739738026270,20.0,189.08,189.0,8.0951]
["bitfinex","SOLUSD",1739738026470,8.66008912,189.03,189.0,8.0951]
["bitfinex","SOLUSD",1739738026672,8.66008912,189.04,189.0,8.0951]
["bitfinex","SOLUSD",1739738026889,8.66008912,189.05,189.0,8.0951]
["bitfinex","SOLUSD",1739738028290,13.94968912,189.05,189.0,8.0951]
["bitfinex","SOLUSD",1739738028797,5.2896,189.05,189.0,8.0951]
["bitfinex","SOLUSD",1739738030396,5.2896,189.05,189.0,8.1251]
["bitfinex","SOLUSD",1739738031398,13.94968912,189.05,189.0,8.1251]
["bitfinex","SOLUSD",1739738031986,13.94968912,189.05,189.0,6.4888]
["bitfinex","SOLUSD",1739738032184,8.66008912,189.04,189.0,6.4888]
["bitfinex","SOLUSD",1739738032394,5.2901,189.04,189.0,6.4888]
["bitfinex","SOLUSD",1739738035696,8.66008912,189.04,189.0,6.4888]
["bitfinex","SOLUSD",1739738036897,5.2901,189.03,189.0,6.4888]
["bitfinex","SOLUSD",1739738037398,8.66008912,189.05,189.0,6.4888]
["bitfinex","SOLUSD",1739738037576,5.2899,189.04,189.0,6.4888]
["bitfinex","SOLUSD",1739738038195,90.96008912,189.07,189.01,13.41184853]
["bitfinex","SOLUSD",1739738038402,87.5891,189.07,189.01,22.07193765]
["bitfinex","SOLUSD",1739738039397,20.0,189.04,189.01,13.41184853]
["bitfinex","SOLUSD",1739738040804,25.2898,189.04,189.0,6.4888]
["bitfinex","SOLUSD",1739738041097,33.94988912,189.04,189.0,6.4888]
["bitfinex","SOLUSD",1739738041789,25.2898,189.04,189.0,6.4888]
["bitfinex","SOLUSD",1739738043402,25.2898,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739738045404,20.0,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739738045608,20.0,189.04,189.01,8.69008912]
["bitfinex","SOLUSD",1739738046807,5.2893,189.06,189.02,8.66008912]
["bitfinex","SOLUSD",1739738047215,5.2893,189.06,189.01,8.69008912]
["bitfinex","SOLUSD",1739738047409,5.2893,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739738047990,13.94938912,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739738049518,5.2893,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739738060316,8.66008912,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739738060520,8.66008912,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739738062318,13.95048912,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739738062909,5.2898,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739738063206,82.3,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739738063596,82.3,189.05,189.01,8.69008912]
["bitfinex","SOLUSD",1739738063820,0.063,189.1,189.05,1.6457]
["bitfinex","SOLUSD",1739738064022,0.063,189.1,189.09,8.66008912]
["bitfinex","SOLUSD",1739738064322,0.063,189.1,189.08,8.66008912]
["bitfinex","SOLUSD",1739738064703,0.063,189.1,189.06,5.2893]
["bitfinex","SOLUSD",1739738064704,0.063,189.1,189.07,13.41184853]
["bitfinex","SOLUSD",1739738064926,0.063,189.1,189.09,8.66008912]
["bitfinex","SOLUSD",1739738065304,0.063,189.1,189.09,15.13108912]
["bitfinex","SOLUSD",1739738065637,0.063,189.15,189.1,13.41184853]
["bitfinex","SOLUSD",1739738065801,0.063,189.15,189.14,8.66008912]
["bitfinex","SOLUSD",1739738065998,0.063,189.15,189.14,22.07193765]
["bitfinex","SOLUSD",1739738066198,0.063,189.15,189.14,23.58053765]
["bitfinex","SOLUSD",1739738066421,0.063,189.15,189.14,35.33853765]
["bitfinex","SOLUSD",1739738066608,8.2859633,189.19,189.16,1.0]
["bitfinex","SOLUSD",1739738066819,8.2859633,189.19,189.18,43.3004456]
["bitfinex","SOLUSD",1739738067205,0.063,189.2,189.19,13.41184853]
["bitfinex","SOLUSD",1739738067406,0.063,189.2,189.19,22.07193765]
["bitfinex","SOLUSD",1739738072112,0.063,189.2,189.18,8.66008912]
["bitfinex","SOLUSD",1739738072312,0.063,189.2,189.16,8.66008912]
["bitfinex","SOLUSD",1739738072827,0.063,189.2,189.17,8.66008912]
["bitfinex","SOLUSD",1739738073311,0.063,189.2,189.16,8.66008912]
["bitfinex","SOLUSD",1739738074244,0.063,189.2,189.15,22.07193765]
["bitfinex","SOLUSD",1739738075632,0.063,189.2,189.15,13.41184853]
["bitfinex","SOLUSD",1739738076022,8.72308912,189.2,189.14,7.9796]
["bitfinex","SOLUSD",1739738077032,8.66008912,189.19,189.14,6.471]
["bitfinex","SOLUSD",1739738077221,8.66008912,189.19,189.12,13.41184853]
["bitfinex","SOLUSD",1739738077424,8.66008912,189.18,189.11,8.66008912]
["bitfinex","SOLUSD",1739738077622,0.063,189.2,189.11,13.41184853]
["bitfinex","SOLUSD",1739738077623,8.66008912,189.17,189.11,13.41184853]
["bitfinex","SOLUSD",1739738078021,8.66008912,189.18,189.11,22.07193765]
["bitfinex","SOLUSD",1739738079627,8.66008912,189.18,189.11,8.66008912]
["bitfinex","SOLUSD",1739738079827,8.66008912,189.17,189.1,10.22548912]
["bitfinex","SOLUSD",1739738080638,5.2865,189.16,189.1,10.22548912]
["bitfinex","SOLUSD",1739738080839,5.2865,189.16,189.11,8.66008912]
["bitfinex","SOLUSD",1739738081040,5.2865,189.16,189.1,10.22548912]
["bitfinex","SOLUSD",1739738082542,5.2865,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739738083043,8.66008912,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739738083853,8.66008912,189.15,189.11,0.03]
["bitfinex","SOLUSD",1739738084230,8.66008912,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739738085342,5.2873,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739738085947,13.94738912,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739738086145,8.66008912,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739738086944,8.66008912,189.12,189.01,10.31878912]
["bitfinex","SOLUSD",1739738086945,20.0,189.09,189.01,10.31878912]
["bitfinex","SOLUSD",1739738087257,5.289,189.07,189.01,10.31878912]
["bitfinex","SOLUSD",1739738087439,8.66008912,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739738088647,13.60702744,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739738088836,33.60702744,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739738089031,13.60702744,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739738089546,5.2904,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739738090027,18.89742744,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739738094432,18.89742744,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739738095539,13.60702744,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739738096554,18.89882744,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739738097059,18.89862744,188.98,188.96,0.03]
["bitfinex","SOLUSD",1739738098537,13.60702744,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739738100644,18.89882744,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739738103769,20.0,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739738103959,13.60702744,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738104158,33.60702744,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739738104855,5.2929,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738108251,18.89992744,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738110561,5.2929,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738110769,14.01202412,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738112047,34.01182412,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739738112449,82.3,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739738113358,82.3,188.96,188.92,8.74912412]
["bitfinex","SOLUSD",1739738113553,82.3,188.96,188.92,10.38962412]
["bitfinex","SOLUSD",1739738114270,82.3,188.96,188.93,8.71912412]
["bitfinex","SOLUSD",1739738114971,82.3,188.96,188.92,10.38962412]
["bitfinex","SOLUSD",1739738115264,82.3,188.96,188.92,1.6705]
["bitfinex","SOLUSD",1739738116357,87.5921,188.96,188.92,1.6705]
["bitfinex","SOLUSD",1739738116553,13.62225395,188.95,188.92,0.03]
["bitfinex","SOLUSD",1739738116778,13.62225395,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739738117262,13.62225395,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738118483,38.91515395,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738119956,25.2929,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738120278,20.0,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738121258,38.91515395,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739738126567,20.0,188.9,188.81,6.6649]
["bitfinex","SOLUSD",1739738126772,13.62225395,188.86,188.81,6.6649]
["bitfinex","SOLUSD",1739738128669,18.91745395,188.85,188.81,6.6649]
["bitfinex","SOLUSD",1739738128870,5.2952,188.85,188.81,6.6649]
["bitfinex","SOLUSD",1739738129071,18.91715395,188.86,188.81,6.6649]
["bitfinex","SOLUSD",1739738129569,13.62225395,188.87,188.81,6.6649]
["bitfinex","SOLUSD",1739738130064,13.62225395,188.87,188.81,11.9611]
["bitfinex","SOLUSD",1739738130465,13.62225395,188.87,188.81,6.6649]
["bitfinex","SOLUSD",1739738130864,13.62225395,188.86,188.81,6.6949]
["bitfinex","SOLUSD",1739738131063,13.62225395,188.85,188.81,6.6949]
["bitfinex","SOLUSD",1739738131271,13.62225395,188.87,188.81,11.9911]
["bitfinex","SOLUSD",1739738131459,13.62225395,188.87,188.81,6.6949]
["bitfinex","SOLUSD",1739738132488,13.62225395,188.87,188.81,11.9912]
["bitfinex","SOLUSD",1739738133285,13.62225395,188.86,188.81,11.9912]
["bitfinex","SOLUSD",1739738137191,20.0,188.87,188.82,27.03410248]
["bitfinex","SOLUSD",1739738137492,13.62225395,188.92,188.85,13.41184853]
["bitfinex","SOLUSD",1739738138275,13.62225395,188.92,188.84,13.62225395]
["bitfinex","SOLUSD",1739738138482,13.62225395,188.88,188.82,5.296]
["bitfinex","SOLUSD",1739738138680,8.72480936,188.88,188.82,5.296]
["bitfinex","SOLUSD",1739738138881,87.5926,188.94,188.82,5.296]
["bitfinex","SOLUSD",1739738138882,8.72480936,188.89,188.82,18.70784853]
["bitfinex","SOLUSD",1739738139088,8.72480936,188.89,188.82,27.43265789]
["bitfinex","SOLUSD",1739738142188,8.72480936,188.9,188.82,27.43265789]
["bitfinex","SOLUSD",1739738142490,82.3,188.94,188.82,27.43265789]
["bitfinex","SOLUSD",1739738142491,20.0,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738142667,20.0,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738143872,28.72480936,188.9,188.86,5.2949]
["bitfinex","SOLUSD",1739738144876,8.72480936,188.93,188.86,5.2949]
["bitfinex","SOLUSD",1739738146680,8.72480936,188.93,188.87,13.41184853]
["bitfinex","SOLUSD",1739738148001,14.01780936,188.93,188.87,13.41184853]
["bitfinex","SOLUSD",1739738149399,8.72480936,188.93,188.87,18.70624853]
["bitfinex","SOLUSD",1739738151078,14.01780936,188.93,188.87,18.70624853]
["bitfinex","SOLUSD",1739738151907,8.72480936,188.92,188.85,8.72480936]
["bitfinex","SOLUSD",1739738152106,8.72480936,188.91,188.84,14.02000936]
["bitfinex","SOLUSD",1739738153407,8.72480936,188.91,188.85,13.41184853]
["bitfinex","SOLUSD",1739738153607,14.01830936,188.91,188.85,13.41184853]
["bitfinex","SOLUSD",1739738155702,14.01800936,188.92,188.85,27.43165789]
["bitfinex","SOLUSD",1739738155908,5.2932,188.92,188.85,27.43165789]
["bitfinex","SOLUSD",1739738156199,8.72480936,188.91,188.85,18.70694853]
["bitfinex","SOLUSD",1739738157004,14.01800936,188.92,188.85,27.43175789]
["bitfinex","SOLUSD",1739738157188,14.01800936,188.92,188.85,22.13665789]
["bitfinex","SOLUSD",1739738158078,14.01800936,188.92,188.85,27.43185789]
["bitfinex","SOLUSD",1739738159202,14.01800936,188.92,188.85,22.13665789]
["bitfinex","SOLUSD",1739738160701,14.01800936,188.92,188.85,27.43175789]
["bitfinex","SOLUSD",1739738160901,14.01800936,188.92,188.85,22.13665789]
["bitfinex","SOLUSD",1739738161109,14.01800936,188.92,188.85,8.72480936]
["bitfinex","SOLUSD",1739738161293,14.01860936,188.9,188.84,0.03]
["bitfinex","SOLUSD",1739738162011,8.72480936,188.89,188.84,0.03]
["bitfinex","SOLUSD",1739738162200,8.72480936,188.88,188.84,0.03]
["bitfinex","SOLUSD",1739738163309,14.01930936,188.88,188.84,0.03]
["bitfinex","SOLUSD",1739738166606,8.72480936,188.87,188.84,0.03]
["bitfinex","SOLUSD",1739738166815,8.72480936,188.86,188.84,0.03]
["bitfinex","SOLUSD",1739738167602,5.2952,188.85,188.84,0.03]
["bitfinex","SOLUSD",1739738168721,5.2949,188.86,188.84,0.03]
["bitfinex","SOLUSD",1739738170798,8.72480936,188.86,188.84,0.03]
["bitfinex","SOLUSD",1739738171203,8.72480936,188.85,188.84,0.03]
["bitfinex","SOLUSD",1739738172918,14.02000936,188.85,188.84,0.03]
["bitfinex","SOLUSD",1739738174214,14.02000936,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739738174394,15.57640936,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739738175108,17.64043431,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739738175318,63.6240468,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1739738177104,68.9200468,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1739738177434,68.9200468,188.82,188.73,0.03]
["bitfinex","SOLUSD",1739738177435,83.1601468,188.82,188.73,0.03]
["bitfinex","SOLUSD",1739738177740,8.72480936,188.75,188.73,0.03]
["bitfinex","SOLUSD",1739738178716,8.72480936,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739738179705,14.02300936,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739738180234,8.72480936,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739738180418,8.72480936,188.77,188.73,0.03]
["bitfinex","SOLUSD",1739738180800,8.72480936,188.8,188.73,8.75480936]
["bitfinex","SOLUSD",1739738181221,82.3,188.84,188.76,8.72480936]
["bitfinex","SOLUSD",1739738181222,8.72480936,188.82,188.76,8.72480936]
["bitfinex","SOLUSD",1739738181408,14.02080936,188.83,188.76,8.72480936]
["bitfinex","SOLUSD",1739738181631,8.72480936,188.83,188.77,13.41184853]
["bitfinex","SOLUSD",1739738181832,8.72480936,188.83,188.77,18.70894853]
["bitfinex","SOLUSD",1739738182015,8.72480936,188.83,188.77,27.43375789]
["bitfinex","SOLUSD",1739738183132,0.063,188.82,188.77,18.70894853]
["bitfinex","SOLUSD",1739738183334,8.72480936,188.8,188.75,1.5255]
["bitfinex","SOLUSD",1739738183625,8.72480936,188.79,188.75,1.5255]
["bitfinex","SOLUSD",1739738183839,8.72480936,188.79,188.73,0.03]
["bitfinex","SOLUSD",1739738183840,8.72480936,188.78,188.73,13.44184853]
["bitfinex","SOLUSD",1739738186869,34.02110936,188.81,188.75,13.41184853]
["bitfinex","SOLUSD",1739738187135,25.2963,188.81,188.75,8.72480936]
["bitfinex","SOLUSD",1739738187521,25.2963,188.81,188.76,8.72480936]
["bitfinex","SOLUSD",1739738187725,20.0,188.81,188.76,8.72480936]
["bitfinex","SOLUSD",1739738188122,20.0,188.81,188.77,13.41184853]
["bitfinex","SOLUSD",1739738189351,14.02110936,188.81,188.74,8.72480936]
["bitfinex","SOLUSD",1739738189842,8.72480936,188.8,188.74,13.41184853]
["bitfinex","SOLUSD",1739738190013,14.02160936,188.8,188.74,13.41184853]
["bitfinex","SOLUSD",1739738191645,5.2968,188.8,188.74,22.13665789]
["bitfinex","SOLUSD",1739738192367,5.2968,188.8,188.75,13.41184853]
["bitfinex","SOLUSD",1739738192559,8.72480936,188.81,188.75,13.41184853]
["bitfinex","SOLUSD",1739738192560,14.02110936,188.81,188.75,13.41184853]
["bitfinex","SOLUSD",1739738193666,14.02110936,188.81,188.74,8.72480936]
["bitfinex","SOLUSD",1739738193878,8.72480936,188.8,188.73,22.16665789]
["bitfinex","SOLUSD",1739738194049,14.02110936,188.81,188.73,22.16665789]
["bitfinex","SOLUSD",1739738194384,14.02110936,188.81,188.73,27.46495789]
["bitfinex","SOLUSD",1739738195469,14.02110936,188.81,188.74,8.72480936]
["bitfinex","SOLUSD",1739738195659,0.063,188.82,188.76,13.41184853]
["bitfinex","SOLUSD",1739738196554,0.063,188.81,188.76,22.13665789]
["bitfinex","SOLUSD",1739738197269,0.063,188.81,188.76,13.41184853]
["bitfinex","SOLUSD",1739738197670,0.063,188.81,188.76,27.43425789]
["bitfinex","SOLUSD",1739738198971,0.063,188.81,188.79,22.13665789]
["bitfinex","SOLUSD",1739738199179,0.063,188.81,188.8,8.72480936]
["bitfinex","SOLUSD",1739738199576,0.063,188.81,188.8,22.13665789]
["bitfinex","SOLUSD",1739738201287,0.063,188.81,188.8,27.43325789]
["bitfinex","SOLUSD",1739738203167,0.063,188.81,188.8,28.43325789]
["bitfinex","SOLUSD",1739738205670,0.063,188.81,188.8,29.43325789]
["bitfinex","SOLUSD",1739738206066,0.063,188.81,188.8,27.43325789]
["bitfinex","SOLUSD",1739738206265,0.063,188.81,188.8,29.22744067]
["bitfinex","SOLUSD",1739738207402,0.063,188.81,188.8,28.22744067]
["bitfinex","SOLUSD",1739738207686,0.063,188.81,188.8,27.43325789]
["bitfinex","SOLUSD",1739738208080,0.063,188.81,188.8,28.22748853]
["bitfinex","SOLUSD",1739738210288,0.063,188.81,188.8,27.43325789]
["bitfinex","SOLUSD",1739738212693,0.063,188.81,188.8,22.13665789]
["bitfinex","SOLUSD",1739738212882,0.063,188.81,188.8,13.41184853]
["bitfinex","SOLUSD",1739738214190,0.063,188.81,188.8,22.13665789]
["bitfinex","SOLUSD",1739738214510,0.063,188.81,188.8,27.43325789]
["bitfinex","SOLUSD",1739738215472,0.063,188.81,188.8,22.13665789]
["bitfinex","SOLUSD",1739738217801,0.063,188.81,188.8,27.43325789]
["bitfinex","SOLUSD",1739738219988,0.063,188.81,188.8,22.13665789]
["bitfinex","SOLUSD",1739738220209,0.063,188.81,188.78,8.72480936]
["bitfinex","SOLUSD",1739738220503,0.063,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738220504,8.78780936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738220676,0.063,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738224099,0.063,188.81,188.8,8.75480936]
["bitfinex","SOLUSD",1739738224411,0.063,188.81,188.8,22.16665789]
["bitfinex","SOLUSD",1739738226205,0.063,188.81,188.8,27.46325789]
["bitfinex","SOLUSD",1739738230101,0.063,188.81,188.8,22.16665789]
["bitfinex","SOLUSD",1739738230605,0.063,188.81,188.8,27.46325789]
["bitfinex","SOLUSD",1739738237596,0.063,188.81,188.8,22.16665789]
["bitfinex","SOLUSD",1739738237804,0.063,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738242330,0.063,188.81,188.8,22.16665789]
["bitfinex","SOLUSD",1739738242627,0.063,188.81,188.8,13.44184853]
["bitfinex","SOLUSD",1739738243727,0.063,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738246332,0.063,188.81,188.8,8.75480936]
["bitfinex","SOLUSD",1739738247716,0.063,188.81,188.8,27.46325789]
["bitfinex","SOLUSD",1739738251234,0.063,188.81,188.8,22.16665789]
["bitfinex","SOLUSD",1739738251435,0.063,188.81,188.8,13.44184853]
["bitfinex","SOLUSD",1739738251733,0.063,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738254220,0.063,188.81,188.8,22.16665789]
["bitfinex","SOLUSD",1739738255523,0.063,188.81,188.8,27.46325789]
["bitfinex","SOLUSD",1739738255740,0.063,188.81,188.8,72.51479533]
["bitfinex","SOLUSD",1739738255922,0.063,188.81,188.8,37.40971519]
["bitfinex","SOLUSD",1739738256726,0.0001,188.82,188.81,59.03589533]
["bitfinex","SOLUSD",1739738257038,0.063,188.92,188.83,13.41184853]
["bitfinex","SOLUSD",1739738257235,0.063,188.92,188.88,8.72480936]
["bitfinex","SOLUSD",1739738259242,0.063,188.92,188.87,8.72480936]
["bitfinex","SOLUSD",1739738261231,0.063,188.92,188.88,8.72480936]
["bitfinex","SOLUSD",1739738261428,0.063,188.92,188.89,8.72480936]
["bitfinex","SOLUSD",1739738261629,0.063,188.92,188.88,8.72480936]
["bitfinex","SOLUSD",1739738262531,0.063,188.92,188.87,8.72480936]
["bitfinex","SOLUSD",1739738263122,0.063,188.92,188.86,8.72480936]
["bitfinex","SOLUSD",1739738263323,8.78780936,188.92,188.85,8.72480936]
["bitfinex","SOLUSD",1739738264026,8.72480936,188.91,188.85,8.72480936]
["bitfinex","SOLUSD",1739738264540,5.2938,188.9,188.85,8.72480936]
["bitfinex","SOLUSD",1739738264943,14.01860936,188.9,188.84,8.72480936]
["bitfinex","SOLUSD",1739738265126,8.72480936,188.89,188.82,8.72480936]
["bitfinex","SOLUSD",1739738266255,5.2943,188.88,188.83,13.41184853]
["bitfinex","SOLUSD",1739738266753,8.72480936,188.87,188.8,8.75480936]
["bitfinex","SOLUSD",1739738268236,5.2949,188.86,188.8,8.75480936]
["bitfinex","SOLUSD",1739738268636,14.01880936,188.89,188.82,8.72480936]
["bitfinex","SOLUSD",1739738269537,5.294,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738271044,5.294,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738272254,14.01880936,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738272559,14.01880936,188.89,188.82,8.72480936]
["bitfinex","SOLUSD",1739738273837,8.72480936,188.88,188.81,8.72480936]
["bitfinex","SOLUSD",1739738274537,8.72480936,188.88,188.81,22.13665789]
["bitfinex","SOLUSD",1739738274938,5.2946,188.87,188.81,22.13665789]
["bitfinex","SOLUSD",1739738276945,5.2946,188.87,188.82,8.72480936]
["bitfinex","SOLUSD",1739738277959,5.2943,188.88,188.82,8.72480936]
["bitfinex","SOLUSD",1739738278363,5.2943,188.88,188.81,22.13665789]
["bitfinex","SOLUSD",1739738278564,5.2943,188.88,188.81,27.43285789]
["bitfinex","SOLUSD",1739738279264,5.2943,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738279766,5.2943,188.88,188.82,8.75480936]
["bitfinex","SOLUSD",1739738280450,14.01910936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738282378,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738282567,0.063,188.89,188.86,8.72480936]
["bitfinex","SOLUSD",1739738283154,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738283682,0.063,188.89,188.83,14.02050936]
["bitfinex","SOLUSD",1739738284178,0.063,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738284681,0.063,188.89,188.82,27.46255789]
["bitfinex","SOLUSD",1739738285256,0.063,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738285586,5.357,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738285888,5.357,188.89,188.82,27.46255789]
["bitfinex","SOLUSD",1739738286071,14.08180936,188.89,188.82,27.46255789]
["bitfinex","SOLUSD",1739738287682,0.063,188.89,188.82,27.46255789]
["bitfinex","SOLUSD",1739738288183,0.063,188.89,188.82,22.16665789]
["bitfinex","SOLUSD",1739738288781,0.063,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738290563,5.357,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738290882,5.357,188.89,188.82,22.16665789]
["bitfinex","SOLUSD",1739738295959,5.357,188.89,188.82,27.46255789]
["bitfinex","SOLUSD",1739738296856,5.357,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738297573,0.063,188.89,188.84,14.02020936]
["bitfinex","SOLUSD",1739738297784,0.063,188.89,188.86,8.72480936]
["bitfinex","SOLUSD",1739738298160,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738298364,0.063,188.89,188.84,22.13665789]
["bitfinex","SOLUSD",1739738299281,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738299497,8.72480936,188.88,188.82,8.75480936]
["bitfinex","SOLUSD",1739738300086,8.72480936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738300579,8.72480936,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739738301601,8.72480936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738301772,8.72480936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738301977,14.01940936,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738303890,14.08190936,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738304080,5.3571,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738304477,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738304680,0.063,188.89,188.82,0.03]
["bitfinex","SOLUSD",1739738304681,0.063,188.89,188.86,8.72480936]
["bitfinex","SOLUSD",1739738305694,0.063,188.89,188.82,0.03]
["bitfinex","SOLUSD",1739738305695,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738307272,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738307477,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738309892,0.063,188.89,188.83,22.13665789]
["bitfinex","SOLUSD",1739738310189,8.72480936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738310576,8.78780936,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738311390,8.72480936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738311596,14.01940936,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738311793,8.72480936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738311979,8.72480936,188.83,188.82,0.03]
["bitfinex","SOLUSD",1739738313394,8.72480936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738313700,5.2954,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738315379,5.2948,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738316516,14.01920936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738316799,14.08190936,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738317382,5.3571,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738318097,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738318603,0.063,188.89,188.83,5.2957]
["bitfinex","SOLUSD",1739738318604,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738321305,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738321602,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738322415,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738323078,0.063,188.89,188.83,14.02050936]
["bitfinex","SOLUSD",1739738323278,0.063,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738323703,0.063,188.89,188.83,14.02050936]
["bitfinex","SOLUSD",1739738324808,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738325410,0.063,188.89,188.85,22.13665789]
["bitfinex","SOLUSD",1739738326513,0.063,188.89,188.85,13.41184853]
["bitfinex","SOLUSD",1739738328717,0.063,188.89,188.85,27.43175789]
["bitfinex","SOLUSD",1739738329190,0.063,188.89,188.85,22.13665789]
["bitfinex","SOLUSD",1739738329393,0.063,188.89,188.83,14.02040936]
["bitfinex","SOLUSD",1739738329914,0.063,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738330114,5.357,188.89,188.82,14.05080936]
["bitfinex","SOLUSD",1739738330511,5.357,188.89,188.83,13.41184853]
["bitfinex","SOLUSD",1739738330701,5.357,188.89,188.83,22.13665789]
["bitfinex","SOLUSD",1739738330898,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738332011,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738333316,0.063,188.89,188.84,5.2952]
["bitfinex","SOLUSD",1739738333317,0.063,188.89,188.84,13.41184853]
["bitfinex","SOLUSD",1739738336219,0.063,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738336608,8.72480936,188.88,188.82,13.44184853]
["bitfinex","SOLUSD",1739738337415,0.063,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738337600,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738337928,0.063,188.89,188.84,14.02010936]
["bitfinex","SOLUSD",1739738340226,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738342631,0.063,188.89,188.82,27.46255789]
["bitfinex","SOLUSD",1739738342829,0.063,188.89,188.82,22.16665789]
["bitfinex","SOLUSD",1739738343023,8.78780936,188.89,188.82,22.16665789]
["bitfinex","SOLUSD",1739738345033,8.72480936,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738345540,8.72480936,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739738346029,8.72480936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738346935,5.2954,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738347241,14.01990936,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739738347421,8.72480936,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738347617,14.01940936,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738348716,5.2946,188.87,188.82,8.75480936]
["bitfinex","SOLUSD",1739738349050,8.72480936,188.88,188.82,8.75480936]
["bitfinex","SOLUSD",1739738350741,14.01930936,188.88,188.82,8.75480936]
["bitfinex","SOLUSD",1739738351038,0.063,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738351616,8.78780936,188.89,188.82,14.05060936]
["bitfinex","SOLUSD",1739738352237,14.08200936,188.89,188.82,14.05060936]
["bitfinex","SOLUSD",1739738352441,14.08200936,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738352615,8.72480936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738353426,14.08200936,188.89,188.82,14.05070936]
["bitfinex","SOLUSD",1739738354938,0.063,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738355145,5.3571,188.89,188.83,8.72480936]
["bitfinex","SOLUSD",1739738355537,14.08190936,188.89,188.82,0.03]
["bitfinex","SOLUSD",1739738355734,8.72480936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738356735,5.2946,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738356928,8.72480936,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739738357135,5.2946,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738358333,5.2944,188.88,188.82,8.75480936]
["bitfinex","SOLUSD",1739738359147,0.063,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738359148,5.357,188.89,188.82,8.75480936]
["bitfinex","SOLUSD",1739738359729,5.357,188.89,188.82,14.05070936]
["bitfinex","SOLUSD",1739738360329,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738360629,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738362046,0.063,188.89,188.87,8.72480936]
["bitfinex","SOLUSD",1739738362238,0.063,188.89,188.86,13.41184853]
["bitfinex","SOLUSD",1739738365739,0.063,188.89,188.84,10.33510936]
["bitfinex","SOLUSD",1739738365937,0.063,188.89,188.84,1.6103]
["bitfinex","SOLUSD",1739738367331,8.78780936,188.89,188.83,6.2413]
["bitfinex","SOLUSD",1739738367535,8.78780936,188.89,188.82,0.03]
["bitfinex","SOLUSD",1739738367937,8.72480936,188.88,188.82,13.44184853]
["bitfinex","SOLUSD",1739738368359,8.72480936,188.88,188.82,0.03]
["bitfinex","SOLUSD",1739738368660,8.72480936,188.87,188.82,0.03]
["bitfinex","SOLUSD",1739738369848,8.72480936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738370049,8.72480936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738371038,14.02000936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738375152,8.72480936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738376062,5.2957,188.83,188.82,0.03]
["bitfinex","SOLUSD",1739738376875,8.72480936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738377039,8.72480936,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739738377643,8.72480936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738378075,14.02020936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738380953,8.72480936,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739738381154,8.72480936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738382169,8.78780936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738382967,5.2954,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738385164,8.78780936,188.85,188.82,8.75480936]
["bitfinex","SOLUSD",1739738385165,0.063,188.85,188.82,8.75480936]
["bitfinex","SOLUSD",1739738385352,0.063,188.85,188.84,8.72480936]
["bitfinex","SOLUSD",1739738385555,0.063,188.85,188.83,8.72480936]
["bitfinex","SOLUSD",1739738388250,0.063,188.85,188.83,14.02050936]
["bitfinex","SOLUSD",1739738388869,0.063,188.85,188.83,8.72480936]
["bitfinex","SOLUSD",1739738389869,0.063,188.85,188.82,27.46255789]
["bitfinex","SOLUSD",1739738390748,0.063,188.85,188.83,14.02050936]
["bitfinex","SOLUSD",1739738395064,0.063,188.85,188.83,5.2957]
["bitfinex","SOLUSD",1739738395661,0.063,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738397274,8.72480936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738397474,8.78780936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738398161,0.063,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738402065,8.72480936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738404974,14.02030936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738405769,8.72480936,188.83,188.82,0.03]
["bitfinex","SOLUSD",1739738407983,14.02030936,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738408769,5.2955,188.84,188.82,0.03]
["bitfinex","SOLUSD",1739738410886,8.78780936,188.85,188.82,0.03]
["bitfinex","SOLUSD",1739738411075,8.78780936,188.85,188.82,8.75480936]
["bitfinex","SOLUSD",1739738411076,0.063,188.85,188.82,8.75480936]
["bitfinex","SOLUSD",1739738411273,0.063,188.85,188.84,8.72480936]
["bitfinex","SOLUSD",1739738411868,0.063,188.85,188.84,22.13665789]
["bitfinex","SOLUSD",1739738412382,0.063,188.85,188.84,69.53665789]
["bitfinex","SOLUSD",1739738412584,0.063,188.89,188.84,69.53665789]
["bitfinex","SOLUSD",1739738412585,0.063,188.89,188.85,13.41184853]
["bitfinex","SOLUSD",1739738412890,0.063,188.89,188.88,22.13665789]
["bitfinex","SOLUSD",1739738413281,0.063,188.89,188.88,27.43095789]
["bitfinex","SOLUSD",1739738415188,0.063,188.89,188.88,22.13665789]
["bitfinex","SOLUSD",1739738416385,0.063,188.89,188.88,8.72480936]
["bitfinex","SOLUSD",1739738416688,0.063,188.89,188.85,56.12480936]
["bitfinex","SOLUSD",1739738417705,0.063,188.89,188.85,47.4]
["bitfinex","SOLUSD",1739738418594,0.063,188.89,188.84,8.72480936]
["bitfinex","SOLUSD",1739738419084,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738419805,0.063,188.89,188.86,8.72480936]
["bitfinex","SOLUSD",1739738419996,0.063,188.89,188.88,8.72480936]
["bitfinex","SOLUSD",1739738420503,0.063,188.89,188.87,8.72480936]
["bitfinex","SOLUSD",1739738421120,0.063,188.89,188.88,8.72480936]
["bitfinex","SOLUSD",1739738421985,0.063,188.89,188.86,18.70674853]
["bitfinex","SOLUSD",1739738421986,0.063,188.89,188.87,8.72480936]
["bitfinex","SOLUSD",1739738422479,0.063,188.89,188.86,8.72480936]
["bitfinex","SOLUSD",1739738422683,0.063,188.89,188.85,8.72480936]
["bitfinex","SOLUSD",1739738425893,8.78780936,188.89,188.82,145.70510936]
["bitfinex","SOLUSD",1739738426094,8.72480936,188.88,188.82,8.0803]
["bitfinex","SOLUSD",1739738426895,8.72480936,188.86,188.82,0.03]
["bitfinex","SOLUSD",1739738427096,8.72480936,188.83,188.82,0.03]
["bitfinex","SOLUSD",1739738429111,14.02050936,188.83,188.82,0.03]
["bitfinex","SOLUSD",1739738432819,14.02050936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738433112,50.5463468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738433317,51.5463468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738435408,50.5463468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738436220,50.5463468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738438212,14.02050936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738441404,8.72480936,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1739738441608,8.72480936,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1739738441908,8.72480936,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1739738442111,0.063,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738443612,8.78780936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738445320,14.08350936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738460134,0.063,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738460755,5.3587,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738465028,0.063,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738478064,5.3587,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738480264,0.063,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738482757,5.3587,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738483562,0.063,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738489356,8.72480936,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1739738490183,0.063,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738516473,8.78780936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738518688,14.08350936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738526881,5.3587,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738527195,0.063,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738527778,0.063,188.83,188.82,8.72490936]
["bitfinex","SOLUSD",1739738527998,0.063,188.83,188.82,27.43275789]
["bitfinex","SOLUSD",1739738528205,0.063,188.83,188.82,28.22696076]
["bitfinex","SOLUSD",1739738529304,0.063,188.83,188.82,157.12696076]
["bitfinex","SOLUSD",1739738529597,0.063,188.83,188.82,156.33275789]
["bitfinex","SOLUSD",1739738530696,0.063,188.83,188.82,151.03675789]
["bitfinex","SOLUSD",1739738530878,0.063,188.83,188.82,128.9001]
["bitfinex","SOLUSD",1739738531091,8.78780936,188.83,188.82,128.9001]
["bitfinex","SOLUSD",1739738534509,8.78780936,188.83,188.82,81.5001]
["bitfinex","SOLUSD",1739738537717,0.063,188.83,188.82,101.0021335]
["bitfinex","SOLUSD",1739738538709,0.063,188.83,188.82,94.91194853]
["bitfinex","SOLUSD",1739738539015,8.78780936,188.83,188.82,81.5001]
["bitfinex","SOLUSD",1739738546316,8.78780936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738550717,0.063,188.83,188.82,13.41194853]
["bitfinex","SOLUSD",1739738550925,0.063,188.83,188.82,94.91194853]
["bitfinex","SOLUSD",1739738552320,0.063,188.83,188.82,81.5001]
["bitfinex","SOLUSD",1739738552523,8.78780936,188.83,188.82,81.5001]
["bitfinex","SOLUSD",1739738554112,0.063,188.83,188.82,81.5001]
["bitfinex","SOLUSD",1739738554702,0.063,188.83,188.82,100.20794853]
["bitfinex","SOLUSD",1739738555413,0.063,188.83,188.82,101.00208445]
["bitfinex","SOLUSD",1739738559608,0.063,188.83,188.82,158.12689381]
["bitfinex","SOLUSD",1739738559809,0.063,188.89,188.83,13.41184853]
["bitfinex","SOLUSD",1739738560028,0.063,188.89,188.85,13.41184853]
["bitfinex","SOLUSD",1739738560326,0.063,188.89,188.87,13.41184853]
["bitfinex","SOLUSD",1739738560513,0.063,188.89,188.87,94.91184853]
["bitfinex","SOLUSD",1739738564326,0.063,188.89,188.87,101.00029591]
["bitfinex","SOLUSD",1739738565226,0.063,188.89,188.87,102.50509591]
["bitfinex","SOLUSD",1739738570139,0.063,188.89,188.87,149.90509591]
["bitfinex","SOLUSD",1739738570324,0.063,188.89,188.87,149.11114853]
["bitfinex","SOLUSD",1739738570524,0.063,188.89,188.88,14.20567648]
["bitfinex","SOLUSD",1739738570922,0.063,188.89,188.88,19.49997648]
["bitfinex","SOLUSD",1739738576020,0.063,188.89,188.88,148.39997648]
["bitfinex","SOLUSD",1739738576219,0.063,188.89,188.88,147.60614853]
["bitfinex","SOLUSD",1739738593847,0.063,188.89,188.88,100.20614853]
["bitfinex","SOLUSD",1739738594051,8.78780936,188.89,188.88,94.91184853]
["bitfinex","SOLUSD",1739738594354,0.063,188.89,188.88,94.91184853]
["bitfinex","SOLUSD",1739738595945,8.78780936,188.89,188.88,94.91184853]
["bitfinex","SOLUSD",1739738596133,0.063,188.89,188.88,94.91184853]
["bitfinex","SOLUSD",1739738596565,8.78780936,188.89,188.88,94.91184853]
["bitfinex","SOLUSD",1739738597148,8.78780936,188.89,188.88,81.5]
["bitfinex","SOLUSD",1739738598745,8.78780936,188.89,188.86,18.70664853]
["bitfinex","SOLUSD",1739738602366,8.72480936,188.88,188.86,18.70664853]
["bitfinex","SOLUSD",1739738603666,8.78780936,188.89,188.86,18.70664853]
["bitfinex","SOLUSD",1739738603869,0.063,188.89,188.88,13.41184853]
["bitfinex","SOLUSD",1739738604070,0.063,188.89,188.88,18.70614853]
["bitfinex","SOLUSD",1739738604259,8.78780936,188.89,188.86,0.79391136]
["bitfinex","SOLUSD",1739738604573,8.78780936,188.89,188.86,6.08881136]
["bitfinex","SOLUSD",1739738605547,8.78780936,188.89,188.86,18.70674853]
["bitfinex","SOLUSD",1739738606670,8.72480936,188.87,188.85,6.08905778]
["bitfinex","SOLUSD",1739738608171,8.72480936,188.87,188.85,19.50090631]
["bitfinex","SOLUSD",1739738608663,8.72480936,188.87,188.85,101.00090631]
["bitfinex","SOLUSD",1739738609988,8.72480936,188.88,188.85,101.00090631]
["bitfinex","SOLUSD",1739738613600,8.72480936,188.88,188.85,100.20694853]
["bitfinex","SOLUSD",1739738614574,8.72480936,188.87,188.85,100.20694853]
["bitfinex","SOLUSD",1739738624020,8.72480936,188.86,188.85,81.5]
["bitfinex","SOLUSD",1739738629421,8.72480936,188.86,188.85,94.91184853]
["bitfinex","SOLUSD",1739738641240,8.78780936,188.88,188.86,13.41184853]
["bitfinex","SOLUSD",1739738641440,0.063,188.88,188.86,14.20578656]
["bitfinex","SOLUSD",1739738642541,0.063,188.88,188.87,18.70644853]
["bitfinex","SOLUSD",1739738644466,0.063,188.88,188.87,100.20644853]
["bitfinex","SOLUSD",1739738644629,0.063,188.88,188.87,108.93125789]
["bitfinex","SOLUSD",1739738645732,0.063,188.88,188.87,147.60644853]
["bitfinex","SOLUSD",1739738656755,8.78780936,188.88,188.87,81.5]
["bitfinex","SOLUSD",1739738658043,14.08210936,188.88,188.83,0.03]
["bitfinex","SOLUSD",1739738658267,8.72480936,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739738658642,8.72480936,188.84,188.83,13.44184853]
["bitfinex","SOLUSD",1739738659887,8.72480936,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739738660862,48.9194468,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1739738661070,43.6240468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738661369,34.89923744,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738661561,43.6240468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738662064,8.72480936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738664871,48.9197468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738666643,14.02050936,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738667059,48.9197468,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1739738668463,48.9197468,188.83,188.8,0.03]
["bitfinex","SOLUSD",1739738668666,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738670351,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738671266,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738675195,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738682089,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738683584,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738688928,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738690530,8.78780936,188.82,188.8,0.03]
["bitfinex","SOLUSD",1739738691109,8.78780936,188.82,188.81,13.41184853]
["bitfinex","SOLUSD",1739738691428,0.063,188.82,188.81,13.41184853]
["bitfinex","SOLUSD",1739738693521,0.063,188.82,188.81,147.60814853]
["bitfinex","SOLUSD",1739738700313,8.78780936,188.82,188.81,142.31184853]
["bitfinex","SOLUSD",1739738702145,14.08380936,188.82,188.8,0.03]
["bitfinex","SOLUSD",1739738702340,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738704146,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738705244,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738705823,0.063,188.82,188.8,0.03]
["bitfinex","SOLUSD",1739738706055,0.063,188.82,188.8,18.73824853]
["bitfinex","SOLUSD",1739738707129,0.063,188.82,188.8,100.23824853]
["bitfinex","SOLUSD",1739738707336,0.063,188.82,188.8,101.89724853]
["bitfinex","SOLUSD",1739738707856,8.72480936,188.81,188.8,94.94184853]
["bitfinex","SOLUSD",1739738708036,8.72480936,188.81,188.8,81.53]
["bitfinex","SOLUSD",1739738708426,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738709749,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738710657,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738712948,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738713358,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738722050,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738723257,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738723557,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738724956,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738737163,8.72480936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738738172,14.02110936,188.81,188.8,0.03]
["bitfinex","SOLUSD",1739738740250,14.02110936,188.81,188.75,13.41184853]
["bitfinex","SOLUSD",1739738740251,14.02110936,188.81,188.74,81.53]
["bitfinex","SOLUSD",1739738740453,8.72480936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738741471,20.0,188.78,188.74,0.03]
["bitfinex","SOLUSD",1739738741671,18.5371,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739738741672,8.72480936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738743361,8.72480936,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739738743558,8.72480936,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739738745485,8.72480936,188.78,188.74,0.03]
["bitfinex","SOLUSD",1739738745780,8.72480936,188.79,188.75,0.79443069]
["bitfinex","SOLUSD",1739738745967,8.72480936,188.81,188.76,13.41184853]
["bitfinex","SOLUSD",1739738746175,0.063,188.82,188.79,6.282]
["bitfinex","SOLUSD",1739738746479,0.063,188.82,188.8,13.41184853]
["bitfinex","SOLUSD",1739738746678,0.063,188.82,188.8,94.91184853]
["bitfinex","SOLUSD",1739738747877,0.063,188.82,188.8,101.00244328]
["bitfinex","SOLUSD",1739738750973,0.063,188.82,188.8,95.70604328]
["bitfinex","SOLUSD",1739738751473,0.063,188.82,188.8,143.10604328]
["bitfinex","SOLUSD",1739738751654,0.063,188.82,188.8,142.31184853]
["bitfinex","SOLUSD",1739738751855,0.063,188.82,188.81,14.20601822]
["bitfinex","SOLUSD",1739738752076,0.063,188.82,188.81,13.41184853]
["bitfinex","SOLUSD",1739738755168,8.78780936,188.82,188.81,13.41184853]
["bitfinex","SOLUSD",1739738760562,14.08380936,188.82,188.8,81.5]
["bitfinex","SOLUSD",1739738760763,8.72480936,188.81,188.8,81.5]
["bitfinex","SOLUSD",1739738762355,8.72480936,188.81,188.79,0.03]
["bitfinex","SOLUSD",1739738762356,5.2966,188.8,188.79,0.03]
["bitfinex","SOLUSD",1739738762575,14.02140936,188.8,188.79,0.03]
["bitfinex","SOLUSD",1739738763570,14.02140936,188.8,188.74,81.53]
["bitfinex","SOLUSD",1739738763755,8.72480936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738766387,8.72480936,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739738766886,8.72480936,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739738767180,8.72480936,188.77,188.74,13.44184853]
["bitfinex","SOLUSD",1739738767359,8.72480936,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739738768878,82.3,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739738768879,8.72480936,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739738769076,8.72480936,188.77,188.74,13.44184853]
["bitfinex","SOLUSD",1739738769591,8.72480936,188.79,188.74,15.05814853]
["bitfinex","SOLUSD",1739738769888,8.72480936,188.78,188.74,96.55814853]
["bitfinex","SOLUSD",1739738770083,8.72480936,188.79,188.74,96.55814853]
["bitfinex","SOLUSD",1739738770268,8.72480936,188.81,188.76,13.41184853]
["bitfinex","SOLUSD",1739738770964,8.72480936,188.81,188.78,13.41184853]
["bitfinex","SOLUSD",1739738771200,8.78780936,188.82,188.78,94.91184853]
["bitfinex","SOLUSD",1739738771679,8.72480936,188.81,188.78,94.91184853]
["bitfinex","SOLUSD",1739738772796,8.78780936,188.82,188.78,95.70615066]
["bitfinex","SOLUSD",1739738772971,8.78780936,188.82,188.79,5.2968]
["bitfinex","SOLUSD",1739738773289,0.063,188.81,188.79,5.2968]
["bitfinex","SOLUSD",1739738776500,0.063,188.81,188.8,13.41184853]
["bitfinex","SOLUSD",1739738776877,8.78780936,188.81,188.78,81.5]
["bitfinex","SOLUSD",1739738777075,8.72480936,188.79,188.78,81.5]
["bitfinex","SOLUSD",1739738777291,8.72480936,188.79,188.76,81.5]
["bitfinex","SOLUSD",1739738777491,8.72480936,188.77,188.76,81.5]
["bitfinex","SOLUSD",1739738777672,8.72480936,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739738777867,8.72480936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738778678,14.02280936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738789687,8.72480936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738790904,8.72480936,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739738791211,8.72480936,188.77,188.74,13.44184853]
["bitfinex","SOLUSD",1739738792191,8.72480936,188.76,188.74,13.44184853]
["bitfinex","SOLUSD",1739738792392,8.72480936,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739738792887,8.72480936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738793888,8.72480936,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739738795410,8.72480936,188.77,188.75,13.41184853]
["bitfinex","SOLUSD",1739738795609,8.72480936,188.79,188.75,102.0157454]
["bitfinex","SOLUSD",1739738796699,8.72480936,188.78,188.75,101.22124853]
["bitfinex","SOLUSD",1739738796900,8.72480936,188.76,188.75,81.5]
["bitfinex","SOLUSD",1739738797499,14.02250936,188.76,188.75,81.5]
["bitfinex","SOLUSD",1739738797919,8.72480936,188.76,188.75,81.5]
["bitfinex","SOLUSD",1739738798302,8.72480936,188.78,188.75,94.91184853]
["bitfinex","SOLUSD",1739738798503,8.72480936,188.78,188.76,13.41184853]
["bitfinex","SOLUSD",1739738799202,8.72480936,188.77,188.76,13.41184853]
["bitfinex","SOLUSD",1739738799403,8.72480936,188.77,188.75,81.5]
["bitfinex","SOLUSD",1739738799626,8.72480936,188.76,188.75,81.5]
["bitfinex","SOLUSD",1739738800348,8.72480936,188.77,188.75,81.5]
["bitfinex","SOLUSD",1739738801744,8.72480936,188.78,188.76,13.41184853]
["bitfinex","SOLUSD",1739738802734,8.72480936,188.79,188.76,13.41184853]
["bitfinex","SOLUSD",1739738803942,8.72480936,188.8,188.76,18.70944853]
["bitfinex","SOLUSD",1739738804137,0.063,188.81,188.76,101.00382147]
["bitfinex","SOLUSD",1739738804138,8.78780936,188.81,188.76,101.00382147]
["bitfinex","SOLUSD",1739738805218,8.72480936,188.79,188.76,100.20944853]
["bitfinex","SOLUSD",1739738805744,8.72480936,188.79,188.76,94.91184853]
["bitfinex","SOLUSD",1739738807344,8.78780936,188.79,188.76,94.91184853]
["bitfinex","SOLUSD",1739738811944,0.063,188.79,188.76,94.91184853]
["bitfinex","SOLUSD",1739738812349,8.78780936,188.79,188.76,94.91184853]
["bitfinex","SOLUSD",1739738812540,0.063,188.79,188.76,94.91184853]
["bitfinex","SOLUSD",1739738813122,0.063,188.79,188.76,100.20944853]
["bitfinex","SOLUSD",1739738814941,0.063,188.79,188.78,13.41184853]
["bitfinex","SOLUSD",1739738815329,0.063,188.79,188.78,94.91184853]
["bitfinex","SOLUSD",1739738816927,0.063,188.79,188.78,100.20894853]
["bitfinex","SOLUSD",1739738819154,0.063,188.79,188.78,94.91184853]
["bitfinex","SOLUSD",1739738826037,0.063,188.79,188.78,100.20894853]
["bitfinex","SOLUSD",1739738827458,0.063,188.79,188.78,101.00322912]
["bitfinex","SOLUSD",1739738827656,0.063,188.79,188.78,94.91184853]
["bitfinex","SOLUSD",1739738830657,8.78780936,188.79,188.78,94.91184853]
["bitfinex","SOLUSD",1739738831040,0.063,188.79,188.78,94.91184853]
["bitfinex","SOLUSD",1739738831445,0.063,188.79,188.78,109.72816498]
["bitfinex","SOLUSD",1739738831642,0.063,188.79,188.78,108.93375789]
["bitfinex","SOLUSD",1739738832360,0.063,188.79,188.78,103.63665789]
["bitfinex","SOLUSD",1739738833562,0.063,188.79,188.78,108.93375789]
["bitfinex","SOLUSD",1739738835963,0.063,188.79,188.78,165.13945789]
["bitfinex","SOLUSD",1739738838664,0.063,188.81,188.8,34.41184853]
["bitfinex","SOLUSD",1739738838857,0.063,188.81,188.8,208.72994847]
["bitfinex","SOLUSD",1739738839043,0.063,188.81,188.8,207.93589533]
["bitfinex","SOLUSD",1739738839455,0.063,188.81,188.8,173.03665789]
["bitfinex","SOLUSD",1739738839764,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738841462,0.063,188.81,188.8,176.33325789]
["bitfinex","SOLUSD",1739738842176,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738842540,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738845053,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738845267,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738845858,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738846160,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738848278,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738848577,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738848752,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738850751,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738851171,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738851474,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738852062,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738852865,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738853176,0.063,188.81,188.8,177.33325789]
["bitfinex","SOLUSD",1739738853554,0.063,188.81,188.8,178.33325789]
["bitfinex","SOLUSD",1739738853955,0.063,188.81,188.8,171.03665789]
["bitfinex","SOLUSD",1739738854157,0.063,188.81,188.8,162.31184853]
["bitfinex","SOLUSD",1739738855182,0.063,188.81,188.8,171.03665789]
["bitfinex","SOLUSD",1739738855363,0.063,188.81,188.8,123.63665789]
["bitfinex","SOLUSD",1739738860097,0.063,188.81,188.8,94.91184853]
["bitfinex","SOLUSD",1739738860567,0.063,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739738860990,8.78780936,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739738861386,8.72480936,188.79,188.78,0.03]
["bitfinex","SOLUSD",1739738861563,8.72480936,188.8,188.78,0.03]
["bitfinex","SOLUSD",1739738861763,8.78780936,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739738862096,5.2966,188.8,188.78,0.03]
["bitfinex","SOLUSD",1739738862610,8.78780936,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739738862611,20.063,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739738863375,25.3593,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739738863689,34.08410936,188.81,188.78,0.03]
["bitfinex","SOLUSD",1739738863890,8.72480936,188.79,188.78,0.03]
["bitfinex","SOLUSD",1739738864068,14.02160936,188.79,188.78,0.03]
["bitfinex","SOLUSD",1739738864271,15.63070936,188.79,188.78,0.03]
["bitfinex","SOLUSD",1739738864467,6.9059,188.79,188.78,0.03]
["bitfinex","SOLUSD",1739738864671,15.63070936,188.79,188.78,0.03]
["bitfinex","SOLUSD",1739738865285,22.08190936,188.79,188.78,0.03]
["bitfinex","SOLUSD",1739738865485,22.08190936,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739738865693,8.72480936,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739738866171,14.02220936,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739738868211,14.02220936,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739738868413,8.72480936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738869313,14.02280936,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739738870124,20.0,188.72,188.64,0.03]
["bitfinex","SOLUSD",1739738870394,8.72480936,188.67,188.64,0.03]
["bitfinex","SOLUSD",1739738870912,8.72480936,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739738871210,8.72480936,188.67,188.64,0.03]
["bitfinex","SOLUSD",1739738872209,8.72480936,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739738872409,8.72480936,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739738872911,8.72480936,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739738873713,14.02480936,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739738875687,8.72480936,188.65,188.64,0.03]
["bitfinex","SOLUSD",1739738877701,14.02560936,188.65,188.64,0.03]
["bitfinex","SOLUSD",1739738879699,14.02560936,188.65,188.61,0.03]
["bitfinex","SOLUSD",1739738879700,1.4749,188.64,188.61,0.03]
["bitfinex","SOLUSD",1739738879932,21.0,188.57,188.45,6.3851]
["bitfinex","SOLUSD",1739738880226,8.72480936,188.52,188.45,15.10990936]
["bitfinex","SOLUSD",1739738880930,8.72480936,188.54,188.48,13.41184853]
["bitfinex","SOLUSD",1739738881329,8.72480936,188.5,188.43,8.72480936]
["bitfinex","SOLUSD",1739738881836,14.02870936,188.54,188.47,8.72480936]
["bitfinex","SOLUSD",1739738882134,8.72480936,188.55,188.49,8.72480936]
["bitfinex","SOLUSD",1739738883346,8.72480936,188.58,188.52,13.41184853]
["bitfinex","SOLUSD",1739738883553,8.72480936,188.56,188.49,8.72480936]
["bitfinex","SOLUSD",1739738883712,8.72480936,188.55,188.49,8.72480936]
["bitfinex","SOLUSD",1739738883911,8.72480936,188.56,188.5,13.41184853]
["bitfinex","SOLUSD",1739738884111,8.72480936,188.57,188.5,22.13665789]
["bitfinex","SOLUSD",1739738884423,5.3025,188.59,188.52,13.41184853]
["bitfinex","SOLUSD",1739738884424,8.72480936,188.58,188.52,13.41184853]
["bitfinex","SOLUSD",1739738884630,8.72480936,188.58,188.52,12.91184853]
["bitfinex","SOLUSD",1739738886531,8.72480936,188.56,188.49,8.72480936]
["bitfinex","SOLUSD",1739738886841,8.72480936,188.56,188.5,13.41184853]
["bitfinex","SOLUSD",1739738887056,8.72480936,188.55,188.52,0.03]
["bitfinex","SOLUSD",1739738888626,14.02870936,188.55,188.52,0.03]
["bitfinex","SOLUSD",1739738889539,8.72480936,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739738890645,14.02890936,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739738893623,14.02890936,188.53,188.41,1.5918]
["bitfinex","SOLUSD",1739738893624,28.28930936,188.53,188.41,1.5918]
["bitfinex","SOLUSD",1739738893830,8.72480936,188.45,188.41,1.5918]
["bitfinex","SOLUSD",1739738894061,8.72480936,188.44,188.37,8.72480936]
["bitfinex","SOLUSD",1739738894357,8.72480936,188.43,188.36,8.72480936]
["bitfinex","SOLUSD",1739738894565,8.72480936,188.42,188.36,8.72480936]
["bitfinex","SOLUSD",1739738894862,8.72480936,188.42,188.36,13.69678162]
["bitfinex","SOLUSD",1739738894863,13.69678162,188.42,188.36,13.69678162]
["bitfinex","SOLUSD",1739738895028,33.69678162,188.45,188.39,13.69678162]
["bitfinex","SOLUSD",1739738895233,33.69678162,188.45,188.38,13.69678162]
["bitfinex","SOLUSD",1739738897673,13.69678162,188.45,188.39,13.69678162]
["bitfinex","SOLUSD",1739738898064,13.69678162,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739738900289,13.69678162,188.47,188.43,0.03]
["bitfinex","SOLUSD",1739738900451,13.69678162,188.48,188.43,0.03]
["bitfinex","SOLUSD",1739738900655,5.305,188.51,188.45,13.69678162]
["bitfinex","SOLUSD",1739738900862,101.30118162,188.52,188.45,19.00318162]
["bitfinex","SOLUSD",1739738901063,82.3,188.52,188.47,13.69678162]
["bitfinex","SOLUSD",1739738901264,82.3,188.52,188.45,18.71824853]
["bitfinex","SOLUSD",1739738901265,0.063,188.53,188.48,13.69678162]
["bitfinex","SOLUSD",1739738901562,0.063,188.53,188.5,13.69678162]
["bitfinex","SOLUSD",1739738901763,0.063,188.53,188.49,27.10863015]
["bitfinex","SOLUSD",1739738902068,0.063,188.53,188.49,13.41184853]
["bitfinex","SOLUSD",1739738902265,0.063,188.53,188.49,27.10863015]
["bitfinex","SOLUSD",1739738902483,0.063,188.53,188.52,13.69678162]
["bitfinex","SOLUSD",1739738903051,0.063,188.53,188.52,32.41303015]
["bitfinex","SOLUSD",1739738904991,0.063,188.53,188.52,27.10863015]
["bitfinex","SOLUSD",1739738906101,0.063,188.53,188.51,13.69678162]
["bitfinex","SOLUSD",1739738906394,0.063,188.53,188.49,6.5768]
["bitfinex","SOLUSD",1739738906997,0.063,188.53,188.48,15.28858162]
["bitfinex","SOLUSD",1739738906998,0.063,188.53,188.48,1.5918]
["bitfinex","SOLUSD",1739738907192,0.063,188.53,188.48,13.41184853]
["bitfinex","SOLUSD",1739738907365,0.063,188.53,188.48,27.10863015]
["bitfinex","SOLUSD",1739738907715,0.063,188.53,188.5,13.69678162]
["bitfinex","SOLUSD",1739738907900,0.063,188.53,188.52,13.69678162]
["bitfinex","SOLUSD",1739738908258,0.063,188.53,188.52,32.41303015]
["bitfinex","SOLUSD",1739738908979,0.063,188.53,188.52,19.00118162]
["bitfinex","SOLUSD",1739738911516,0.063,188.53,188.52,34.01573015]
["bitfinex","SOLUSD",1739738919220,0.063,188.53,188.52,20.60388162]
["bitfinex","SOLUSD",1739738920120,0.063,188.53,188.52,34.01573015]
["bitfinex","SOLUSD",1739738921711,18.56188162,188.61,188.52,34.01573015]
["bitfinex","SOLUSD",1739738921889,18.56188162,188.61,188.54,13.69678162]
["bitfinex","SOLUSD",1739738922094,18.56188162,188.61,188.54,19.00038162]
["bitfinex","SOLUSD",1739738922298,13.25978162,188.61,188.54,19.00038162]
["bitfinex","SOLUSD",1739738922812,18.56178162,188.61,188.54,19.00038162]
["bitfinex","SOLUSD",1739738924597,5.302,188.61,188.54,8.74871928]
["bitfinex","SOLUSD",1739738925826,8.74871928,188.62,188.55,5.3036]
["bitfinex","SOLUSD",1739738926020,14.05041928,188.62,188.55,5.3036]
["bitfinex","SOLUSD",1739738926321,14.05041928,188.62,188.55,14.05231928]
["bitfinex","SOLUSD",1739738926627,8.74871928,188.57,188.49,81.5]
["bitfinex","SOLUSD",1739738927103,8.74871928,188.57,188.5,13.41184853]
["bitfinex","SOLUSD",1739738927595,8.74871928,188.57,188.5,18.71684853]
["bitfinex","SOLUSD",1739738927795,8.74871928,188.57,188.5,27.46556781]
["bitfinex","SOLUSD",1739738928025,8.74871928,188.59,188.52,8.74871928]
["bitfinex","SOLUSD",1739738928332,8.74871928,188.6,188.52,8.74871928]
["bitfinex","SOLUSD",1739738930102,5.3025,188.59,188.52,14.05301928]
["bitfinex","SOLUSD",1739738931326,5.3025,188.59,188.52,8.74871928]
["bitfinex","SOLUSD",1739738931626,5.3025,188.59,188.5,27.46546781]
["bitfinex","SOLUSD",1739738932997,5.3025,188.59,188.52,0.03]
["bitfinex","SOLUSD",1739738935721,5.3025,188.59,188.52,8.77871928]
["bitfinex","SOLUSD",1739738938118,5.3025,188.59,188.52,8.77871928]
["bitfinex","SOLUSD",1739738938315,5.3025,188.59,188.52,14.08301928]
["bitfinex","SOLUSD",1739738940017,5.3022,188.6,188.54,8.74871928]
["bitfinex","SOLUSD",1739738941226,0.063,188.61,188.58,8.74871928]
["bitfinex","SOLUSD",1739738941400,0.063,188.61,188.6,8.74871928]
["bitfinex","SOLUSD",1739738942113,20.0,188.57,188.52,0.03]
["bitfinex","SOLUSD",1739738942319,8.74871928,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739738943322,14.05281928,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739738946127,14.05281928,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738946433,15.69191928,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738947830,5.3033,188.56,188.52,0.0001]
["bitfinex","SOLUSD",1739738948040,5.3033,188.56,188.53,8.74871928]
["bitfinex","SOLUSD",1739738948523,82.3,188.59,188.54,8.74871928]
["bitfinex","SOLUSD",1739738948731,14.05091928,188.6,188.53,8.74871928]
["bitfinex","SOLUSD",1739738949305,5.3022,188.6,188.55,8.74871928]
["bitfinex","SOLUSD",1739738950333,8.81171928,188.61,188.55,8.74871928]
["bitfinex","SOLUSD",1739738950512,14.11361928,188.61,188.55,8.74871928]
["bitfinex","SOLUSD",1739738950712,13.66972333,188.59,188.52,13.66982333]
["bitfinex","SOLUSD",1739738951127,13.66972333,188.57,188.52,0.0001]
["bitfinex","SOLUSD",1739738951630,13.66972333,188.56,188.52,0.0001]
["bitfinex","SOLUSD",1739738951814,13.66972333,188.55,188.52,0.0001]
["bitfinex","SOLUSD",1739738952336,5.3041,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738953223,18.97382333,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738959520,19.97382333,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738960926,18.97382333,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738963116,33.38567186,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738963313,32.38567186,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738963935,18.97382333,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738969548,19.97382333,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738969755,33.38567186,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738972474,32.38567186,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738972964,18.97382333,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738976666,14.06279122,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738979673,14.12579122,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738983175,29.53763975,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738983553,28.53763975,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738983868,29.53763975,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1739738984375,20.0,188.5,188.43,0.03]
["bitfinex","SOLUSD",1739738984567,8.75869122,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739738985875,5.3067,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739738987281,14.06539122,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739738991176,5.3067,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739738991755,14.06539122,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739738993373,14.06539122,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739738995381,5.3067,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739738996361,5.3064,188.45,188.43,0.0001]
["bitfinex","SOLUSD",1739738997663,5.3061,188.47,188.43,0.0001]
["bitfinex","SOLUSD",1739738997870,5.3061,188.47,188.43,6.0556]
["bitfinex","SOLUSD",1739739001489,8.75869122,188.46,188.43,6.0556]
["bitfinex","SOLUSD",1739739001693,8.75869122,188.45,188.43,6.0556]
["bitfinex","SOLUSD",1739739002286,8.75869122,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739002989,14.06539122,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739007067,5.3067,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739008891,14.06539122,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739010676,28.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739011784,27.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739011982,28.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739012193,27.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739012383,14.06539122,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739015789,27.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739017204,14.06539122,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739020385,27.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739020789,14.06539122,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739022508,28.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739025611,29.47723975,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739739025802,20.0,188.4,188.38,0.03]
["bitfinex","SOLUSD",1739739026002,8.75869122,188.39,188.38,0.03]
["bitfinex","SOLUSD",1739739027198,14.06679122,188.39,188.38,0.03]
["bitfinex","SOLUSD",1739739034713,5.3081,188.39,188.38,0.03]
["bitfinex","SOLUSD",1739739035701,5.3079,188.4,188.38,0.03]
["bitfinex","SOLUSD",1739739037026,5.3076,188.41,188.38,0.03]
["bitfinex","SOLUSD",1739739040944,8.75869122,188.4,188.38,0.03]
["bitfinex","SOLUSD",1739739042413,82.3,188.39,188.38,0.03]
["bitfinex","SOLUSD",1739739042618,82.3,188.39,188.33,8.78869122]
["bitfinex","SOLUSD",1739739042619,8.75869122,188.39,188.33,0.03]
["bitfinex","SOLUSD",1739739042803,8.75869122,188.35,188.33,0.03]
["bitfinex","SOLUSD",1739739043002,8.75869122,188.34,188.33,0.03]
["bitfinex","SOLUSD",1739739044319,8.75869122,188.34,188.28,1.6106]
["bitfinex","SOLUSD",1739739044320,22.17053975,188.34,188.28,1.6106]
["bitfinex","SOLUSD",1739739044525,8.75869122,188.32,188.28,1.6106]
["bitfinex","SOLUSD",1739739045106,5.3103,188.31,188.28,1.6106]
["bitfinex","SOLUSD",1739739046229,5.3101,188.32,188.28,1.6106]
["bitfinex","SOLUSD",1739739046734,14.06879122,188.32,188.28,1.1106]
["bitfinex","SOLUSD",1739739048622,8.75869122,188.31,188.28,1.1106]
["bitfinex","SOLUSD",1739739048929,8.75869122,188.31,188.26,6.3906]
["bitfinex","SOLUSD",1739739050430,8.75869122,188.27,188.18,8.75869122]
["bitfinex","SOLUSD",1739739050629,8.75869122,188.25,188.18,8.75869122]
["bitfinex","SOLUSD",1739739050932,8.75869122,188.25,188.16,21.61111251]
["bitfinex","SOLUSD",1739739050933,8.75869122,188.23,188.16,25.05550373]
["bitfinex","SOLUSD",1739739051318,35.03476488,188.28,188.17,8.75869122]
["bitfinex","SOLUSD",1739739051319,8.75869122,188.24,188.17,8.75869122]
["bitfinex","SOLUSD",1739739051628,28.75869122,188.26,188.19,8.75869122]
["bitfinex","SOLUSD",1739739051824,8.75869122,188.25,188.18,8.75869122]
["bitfinex","SOLUSD",1739739052414,5.3121,188.25,188.19,8.75869122]
["bitfinex","SOLUSD",1739739053018,34.07049122,188.26,188.19,8.75869122]
["bitfinex","SOLUSD",1739739053431,34.07049122,188.26,188.18,8.75869122]
["bitfinex","SOLUSD",1739739053639,8.75869122,188.25,188.18,8.75869122]
["bitfinex","SOLUSD",1739739054543,14.07079122,188.25,188.18,8.75869122]
["bitfinex","SOLUSD",1739739055437,14.07079122,188.25,188.18,8.78869122]
["bitfinex","SOLUSD",1739739056821,8.75869122,188.25,188.18,8.78869122]
["bitfinex","SOLUSD",1739739057242,111.05869122,188.26,188.19,8.75869122]
["bitfinex","SOLUSD",1739739057744,102.3,188.26,188.2,8.75869122]
["bitfinex","SOLUSD",1739739059148,102.3,188.26,188.21,8.75869122]
["bitfinex","SOLUSD",1739739060251,82.3,188.26,188.21,8.75869122]
["bitfinex","SOLUSD",1739739060745,22.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1739739060928,8.75869122,188.12,188.06,10.11230963]
["bitfinex","SOLUSD",1739739061125,8.75869122,188.14,188.06,10.11230963]
["bitfinex","SOLUSD",1739739061341,8.75869122,188.12,188.05,9.92181251]
["bitfinex","SOLUSD",1739739061837,8.75869122,188.1,188.05,9.92181251]
["bitfinex","SOLUSD",1739739062138,8.75869122,188.12,188.05,9.92181251]
["bitfinex","SOLUSD",1739739062325,5.3149,188.15,188.06,8.75869122]
["bitfinex","SOLUSD",1739739062326,8.75869122,188.14,188.06,8.75869122]
["bitfinex","SOLUSD",1739739063243,8.75869122,188.12,188.05,9.92181251]
["bitfinex","SOLUSD",1739739065134,8.75869122,188.12,188.05,1.6262]
["bitfinex","SOLUSD",1739739065952,8.75869122,188.13,188.05,10.38489122]
["bitfinex","SOLUSD",1739739066450,8.75869122,188.11,188.05,1.6262]
["bitfinex","SOLUSD",1739739067438,8.75869122,188.11,188.03,8.75869122]
["bitfinex","SOLUSD",1739739067839,8.75869122,188.11,188.04,8.75869122]
["bitfinex","SOLUSD",1739739068547,8.75869122,188.11,188.05,0.03]
["bitfinex","SOLUSD",1739739068756,8.75869122,188.1,188.05,0.03]
["bitfinex","SOLUSD",1739739069055,8.75869122,188.09,188.05,0.03]
["bitfinex","SOLUSD",1739739070056,8.75869122,188.09,188.01,8.75869122]
["bitfinex","SOLUSD",1739739070245,8.75869122,188.09,188.02,8.75869122]
["bitfinex","SOLUSD",1739739070554,8.75869122,188.1,188.03,8.75869122]
["bitfinex","SOLUSD",1739739070750,8.75869122,188.13,188.06,8.75869122]
["bitfinex","SOLUSD",1739739071048,8.75869122,188.14,188.07,8.75869122]
["bitfinex","SOLUSD",1739739071952,8.75869122,188.13,188.06,8.75869122]
["bitfinex","SOLUSD",1739739072452,82.3,188.17,188.11,8.75869122]
["bitfinex","SOLUSD",1739739073039,8.82169122,188.18,188.11,14.07469122]
["bitfinex","SOLUSD",1739739073245,0.063,188.18,188.12,8.75869122]
["bitfinex","SOLUSD",1739739074053,0.063,188.18,188.11,5.316]
["bitfinex","SOLUSD",1739739074054,0.063,188.18,188.14,8.75869122]
["bitfinex","SOLUSD",1739739074480,0.063,188.18,188.15,8.75869122]
["bitfinex","SOLUSD",1739739074633,0.063,188.18,188.17,8.75869122]
["bitfinex","SOLUSD",1739739074947,0.063,188.18,188.17,14.07299122]
["bitfinex","SOLUSD",1739739075529,8.75869122,188.3,188.17,49.1077561]
["bitfinex","SOLUSD",1739739075734,8.75869122,188.3,188.23,8.75869122]
["bitfinex","SOLUSD",1739739076266,8.75869122,188.31,188.25,8.75869122]
["bitfinex","SOLUSD",1739739076647,13.71379074,188.31,188.25,13.71379074]
["bitfinex","SOLUSD",1739739078275,19.02419074,188.31,188.24,13.71379074]
["bitfinex","SOLUSD",1739739078959,0.063,188.32,188.27,13.71379074]
["bitfinex","SOLUSD",1739739082049,0.063,188.31,188.27,13.71379074]
["bitfinex","SOLUSD",1739739083267,0.063,188.31,188.26,13.71379074]
["bitfinex","SOLUSD",1739739083439,0.063,188.31,188.27,13.71379074]
["bitfinex","SOLUSD",1739739084145,0.063,188.31,188.26,13.71379074]
["bitfinex","SOLUSD",1739739084775,0.063,188.31,188.24,5.3123]
["bitfinex","SOLUSD",1739739084776,19.08709074,188.31,188.24,13.71379074]
["bitfinex","SOLUSD",1739739085875,13.71379074,188.3,188.23,15.32729074]
["bitfinex","SOLUSD",1739739086240,13.71379074,188.29,188.22,13.71379074]
["bitfinex","SOLUSD",1739739086446,13.71379074,188.24,188.17,13.71379074]
["bitfinex","SOLUSD",1739739086647,5.3129,188.22,188.17,13.71379074]
["bitfinex","SOLUSD",1739739087662,5.3126,188.23,188.17,13.71379074]
["bitfinex","SOLUSD",1739739087947,5.3126,188.23,188.18,13.71379074]
["bitfinex","SOLUSD",1739739088671,5.3123,188.24,188.18,13.71379074]
["bitfinex","SOLUSD",1739739088865,5.3123,188.24,188.16,11.9204]
["bitfinex","SOLUSD",1739739088866,19.02609074,188.24,188.17,13.71379074]
["bitfinex","SOLUSD",1739739089054,13.71379074,188.26,188.19,13.71379074]
["bitfinex","SOLUSD",1739739089251,5.3117,188.27,188.21,13.71379074]
["bitfinex","SOLUSD",1739739090079,5.3117,188.27,188.2,13.71379074]
["bitfinex","SOLUSD",1739739090375,19.02549074,188.27,188.2,13.71379074]
["bitfinex","SOLUSD",1739739091254,19.02549074,188.27,188.2,19.02719074]
["bitfinex","SOLUSD",1739739093682,19.02549074,188.27,188.2,13.71379074]
["bitfinex","SOLUSD",1739739094458,19.02549074,188.27,188.2,19.02719074]
["bitfinex","SOLUSD",1739739094660,5.3112,188.28,188.22,13.71379074]
["bitfinex","SOLUSD",1739739095900,0.063,188.31,188.27,13.71379074]
["bitfinex","SOLUSD",1739739096393,0.063,188.31,188.26,33.71379074]
["bitfinex","SOLUSD",1739739096996,0.063,188.31,188.27,13.71379074]
["bitfinex","SOLUSD",1739739098563,0.063,188.31,188.26,39.02549074]
["bitfinex","SOLUSD",1739739099384,13.77679074,188.31,188.24,13.71379074]
["bitfinex","SOLUSD",1739739100090,0.063,188.31,188.25,13.71379074]
["bitfinex","SOLUSD",1739739100894,5.3733,188.31,188.25,13.71379074]
["bitfinex","SOLUSD",1739739101666,0.063,188.31,188.26,13.71379074]
["bitfinex","SOLUSD",1739739101866,0.063,188.31,188.25,13.71379074]
["bitfinex","SOLUSD",1739739102099,13.71379074,188.29,188.23,21.92049074]
["bitfinex","SOLUSD",1739739102398,13.71379074,188.3,188.23,8.2067]
["bitfinex","SOLUSD",1739739102793,13.71379074,188.3,188.23,13.5192]
["bitfinex","SOLUSD",1739739103166,5.3109,188.29,188.23,13.5192]
["bitfinex","SOLUSD",1739739103367,19.02469074,188.29,188.22,13.71379074]
["bitfinex","SOLUSD",1739739104698,5.3106,188.3,188.24,13.71379074]
["bitfinex","SOLUSD",1739739105079,5.3106,188.3,188.22,13.71379074]
["bitfinex","SOLUSD",1739739105080,13.71379074,188.29,188.22,13.71379074]
["bitfinex","SOLUSD",1739739105295,13.71379074,188.29,188.22,33.71379074]
["bitfinex","SOLUSD",1739739106500,5.3112,188.28,188.22,33.71379074]
["bitfinex","SOLUSD",1739739106810,5.311,188.29,188.23,13.71379074]
["bitfinex","SOLUSD",1739739109894,5.311,188.29,188.24,13.71379074]
["bitfinex","SOLUSD",1739739110901,19.02479074,188.29,188.22,20.0]
["bitfinex","SOLUSD",1739739111099,13.71379074,188.27,188.2,13.71379074]
["bitfinex","SOLUSD",1739739111401,19.02549074,188.27,188.2,19.02699074]
["bitfinex","SOLUSD",1739739111795,5.3117,188.27,188.21,13.71379074]
["bitfinex","SOLUSD",1739739111978,5.3117,188.27,188.22,13.71379074]
["bitfinex","SOLUSD",1739739112178,5.3113,188.28,188.22,13.71379074]
["bitfinex","SOLUSD",1739739112899,5.3113,188.28,188.23,13.71379074]
["bitfinex","SOLUSD",1739739113085,5.3113,188.28,188.24,13.71379074]
["bitfinex","SOLUSD",1739739113287,5.3109,188.29,188.24,13.71379074]
["bitfinex","SOLUSD",1739739113908,5.3109,188.29,188.23,13.71379074]
["bitfinex","SOLUSD",1739739114790,5.3109,188.29,188.22,13.71379074]
["bitfinex","SOLUSD",1739739114791,19.02469074,188.29,188.22,13.71379074]
["bitfinex","SOLUSD",1739739116708,14.09043527,188.29,188.22,8.77953527]
["bitfinex","SOLUSD",1739739119619,14.15343527,188.29,188.22,8.77953527]
["bitfinex","SOLUSD",1739739120112,5.3739,188.29,188.23,8.77953527]
["bitfinex","SOLUSD",1739739121230,5.3739,188.29,188.24,8.77953527]
["bitfinex","SOLUSD",1739739123036,5.3739,188.29,188.23,8.77953527]
["bitfinex","SOLUSD",1739739126834,5.3739,188.29,188.23,14.09213527]
["bitfinex","SOLUSD",1739739127229,5.3739,188.29,188.24,8.77953527]
["bitfinex","SOLUSD",1739739128602,0.063,188.29,188.24,14.09183527]
["bitfinex","SOLUSD",1739739129237,0.063,188.29,188.24,8.77953527]
["bitfinex","SOLUSD",1739739129834,0.063,188.29,188.25,8.77953527]
["bitfinex","SOLUSD",1739739131939,0.063,188.29,188.26,8.77953527]
["bitfinex","SOLUSD",1739739132133,0.063,188.29,188.27,8.77953527]
["bitfinex","SOLUSD",1739739132338,0.063,188.29,188.28,8.77953527]
["bitfinex","SOLUSD",1739739134728,0.063,188.29,188.28,62.62072488]
["bitfinex","SOLUSD",1739739135517,0.063,188.29,188.28,49.20887635]
["bitfinex","SOLUSD",1739739135730,0.063,188.29,188.28,14.09073527]
["bitfinex","SOLUSD",1739739135939,0.063,188.29,188.28,27.5025838]
["bitfinex","SOLUSD",1739739137035,0.063,188.29,188.28,62.62072488]
["bitfinex","SOLUSD",1739739138117,0.063,188.29,188.28,27.5025838]
["bitfinex","SOLUSD",1739739140246,0.063,188.29,188.28,62.62072488]
["bitfinex","SOLUSD",1739739142113,0.063,188.3,188.29,13.41184853]
["bitfinex","SOLUSD",1739739142328,0.063,188.3,188.29,27.5022838]
["bitfinex","SOLUSD",1739739148343,0.063,188.3,188.29,8.77953527]
["bitfinex","SOLUSD",1739739148641,0.063,188.3,188.25,8.77953527]
["bitfinex","SOLUSD",1739739150746,0.063,188.3,188.26,8.77953527]
["bitfinex","SOLUSD",1739739151125,0.063,188.3,188.27,8.77953527]
["bitfinex","SOLUSD",1739739151326,0.063,188.3,188.28,8.77953527]
["bitfinex","SOLUSD",1739739151540,0.063,188.3,188.29,8.77953527]
["bitfinex","SOLUSD",1739739152437,0.063,188.3,188.29,14.09043527]
["bitfinex","SOLUSD",1739739152737,0.063,188.3,188.29,8.77953527]
["bitfinex","SOLUSD",1739739155653,0.063,188.3,188.29,14.09043527]
["bitfinex","SOLUSD",1739739155858,0.063,188.3,188.29,8.77953527]
["bitfinex","SOLUSD",1739739156353,0.063,188.3,188.29,8.80953527]
["bitfinex","SOLUSD",1739739158549,0.063,188.3,188.29,14.12043527]
["bitfinex","SOLUSD",1739739160236,0.063,188.3,188.29,8.80953527]
["bitfinex","SOLUSD",1739739164461,0.063,188.3,188.29,14.12043527]
["bitfinex","SOLUSD",1739739165253,0.063,188.3,188.29,27.5322838]
["bitfinex","SOLUSD",1739739169759,0.063,188.3,188.29,22.2213838]
["bitfinex","SOLUSD",1739739171170,0.063,188.3,188.29,27.5322838]
["bitfinex","SOLUSD",1739739173579,8.77953527,188.37,188.36,2.811]
["bitfinex","SOLUSD",1739739174776,14.08823527,188.37,188.36,2.811]
["bitfinex","SOLUSD",1739739181060,14.15123527,188.37,188.36,2.811]
["bitfinex","SOLUSD",1739739181779,5.3717,188.37,188.36,2.811]
["bitfinex","SOLUSD",1739739183679,14.15123527,188.37,188.36,2.811]
["bitfinex","SOLUSD",1739739185086,20.0,188.34,188.29,0.03]
["bitfinex","SOLUSD",1739739185285,8.77953527,188.31,188.29,0.03]
["bitfinex","SOLUSD",1739739186283,5.3106,188.3,188.29,0.03]
["bitfinex","SOLUSD",1739739189388,14.09013527,188.3,188.29,0.03]
["bitfinex","SOLUSD",1739739191082,5.3106,188.3,188.29,0.03]
["bitfinex","SOLUSD",1739739191595,8.77953527,188.31,188.29,0.03]
["bitfinex","SOLUSD",1739739191769,14.08963527,188.32,188.29,0.03]
["bitfinex","SOLUSD",1739739194294,14.08963527,188.32,188.29,0.03]
["bitfinex","SOLUSD",1739739200006,8.77953527,188.3,188.29,0.03]
["bitfinex","SOLUSD",1739739201679,14.09013527,188.3,188.29,0.03]
["bitfinex","SOLUSD",1739739203901,5.3106,188.3,188.29,0.03]
["bitfinex","SOLUSD",1739739206011,5.3103,188.31,188.29,0.03]
["bitfinex","SOLUSD",1739739206197,14.08983527,188.31,188.29,0.03]
["bitfinex","SOLUSD",1739739207502,20.0,188.27,188.19,9.57630837]
["bitfinex","SOLUSD",1739739207700,8.77953527,188.24,188.18,0.03]
["bitfinex","SOLUSD",1739739208800,8.77953527,188.25,188.18,0.03]
["bitfinex","SOLUSD",1739739210492,8.77953527,188.21,188.18,0.03]
["bitfinex","SOLUSD",1739739210806,8.77953527,188.19,188.18,0.03]
["bitfinex","SOLUSD",1739739211012,14.09323527,188.19,188.18,0.03]
["bitfinex","SOLUSD",1739739212910,14.09323527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739213111,49.21137635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739216099,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739218794,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739220316,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739222117,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739224027,5.3767,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739224594,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739226101,5.3767,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739227122,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739227624,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739229305,63.68622488,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739229621,62.68622488,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739231721,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739235338,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739239327,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739246121,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739251744,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739252750,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739252936,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739253647,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739257853,49.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739259450,14.15623527,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739261247,50.27437635,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739261451,64.68622488,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739739261646,20.0,188.15,188.1,6.2707]
["bitfinex","SOLUSD",1739739261956,8.77953527,188.12,188.1,6.2707]
["bitfinex","SOLUSD",1739739262939,8.77953527,188.14,188.1,6.2707]
["bitfinex","SOLUSD",1739739263141,5.3154,188.13,188.1,6.2707]
["bitfinex","SOLUSD",1739739265261,5.3151,188.14,188.1,6.2707]
["bitfinex","SOLUSD",1739739266669,5.3149,188.15,188.1,6.2707]
["bitfinex","SOLUSD",1739739269054,14.09443527,188.15,188.1,6.2707]
["bitfinex","SOLUSD",1739739274765,5.3149,188.15,188.1,6.2707]
["bitfinex","SOLUSD",1739739275572,5.3149,188.15,188.1,6.3007]
["bitfinex","SOLUSD",1739739276669,13.2866,188.16,188.1,6.3007]
["bitfinex","SOLUSD",1739739276868,18.6012,188.16,188.1,6.3007]
["bitfinex","SOLUSD",1739739278159,27.38073527,188.16,188.1,6.3007]
["bitfinex","SOLUSD",1739739278656,8.77953527,188.14,188.1,6.3007]
["bitfinex","SOLUSD",1739739278966,8.77953527,188.13,188.1,6.3007]
["bitfinex","SOLUSD",1739739279870,8.77953527,188.14,188.1,6.3007]
["bitfinex","SOLUSD",1739739280173,8.77953527,188.16,188.1,6.3007]
["bitfinex","SOLUSD",1739739280746,5.3149,188.15,188.1,6.3007]
["bitfinex","SOLUSD",1739739282874,14.09443527,188.15,188.1,6.3007]
["bitfinex","SOLUSD",1739739289754,5.3149,188.15,188.1,6.3007]
["bitfinex","SOLUSD",1739739289974,5.3149,188.15,188.11,8.77953527]
["bitfinex","SOLUSD",1739739290678,5.3149,188.15,188.1,15.08023527]
["bitfinex","SOLUSD",1739739291756,5.3146,188.16,188.1,15.08023527]
["bitfinex","SOLUSD",1739739297084,8.77953527,188.16,188.1,15.08023527]
["bitfinex","SOLUSD",1739739298484,14.09443527,188.15,188.1,6.3007]
["bitfinex","SOLUSD",1739739298869,8.77953527,188.13,188.1,6.3007]
["bitfinex","SOLUSD",1739739299483,8.77953527,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739739300383,5.3157,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739739301768,14.09523527,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739739302376,5.3157,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739739304590,8.77953527,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739739304788,8.77953527,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739739305488,8.77953527,188.11,188.1,0.0001]
["bitfinex","SOLUSD",1739739305675,43.89767635,188.11,188.1,0.0001]
["bitfinex","SOLUSD",1739739306177,57.30952488,188.11,188.1,0.0001]
["bitfinex","SOLUSD",1739739306373,20.0,188.07,188.02,8.29561251]
["bitfinex","SOLUSD",1739739306566,8.77953527,188.03,188.02,8.29561251]
["bitfinex","SOLUSD",1739739306769,14.09783527,188.03,188.02,8.29561251]
["bitfinex","SOLUSD",1739739306969,5.3183,188.03,188.02,8.29561251]
["bitfinex","SOLUSD",1739739307192,8.77953527,188.06,188.02,8.29561251]
["bitfinex","SOLUSD",1739739307379,14.09693527,188.06,188.02,8.29561251]
["bitfinex","SOLUSD",1739739307687,8.77953527,188.08,188.02,8.29561251]
["bitfinex","SOLUSD",1739739307889,8.77953527,188.12,188.06,8.77953527]
["bitfinex","SOLUSD",1739739308088,8.77953527,188.13,188.06,8.77953527]
["bitfinex","SOLUSD",1739739308272,8.77953527,188.12,188.06,8.77953527]
["bitfinex","SOLUSD",1739739309273,5.316,188.11,188.05,8.77953527]
["bitfinex","SOLUSD",1739739309793,5.3154,188.13,188.08,8.77953527]
["bitfinex","SOLUSD",1739739310010,14.09413527,188.16,188.09,8.77953527]
["bitfinex","SOLUSD",1739739311599,14.09413527,188.16,188.1,8.77953527]
["bitfinex","SOLUSD",1739739312689,14.09413527,188.16,188.09,8.77953527]
["bitfinex","SOLUSD",1739739312899,8.77953527,188.15,188.08,8.77953527]
["bitfinex","SOLUSD",1739739313112,5.3146,188.16,188.1,8.77953527]
["bitfinex","SOLUSD",1739739315312,0.063,188.18,188.12,8.77953527]
["bitfinex","SOLUSD",1739739315606,5.377,188.18,188.14,8.77953527]
["bitfinex","SOLUSD",1739739315781,0.063,188.18,188.17,8.77953527]
["bitfinex","SOLUSD",1739739316295,0.063,188.18,188.12,15.20905299]
["bitfinex","SOLUSD",1739739316296,0.063,188.18,188.16,8.77953527]
["bitfinex","SOLUSD",1739739317210,0.063,188.18,188.17,8.77953527]
["bitfinex","SOLUSD",1739739319693,0.063,188.18,188.16,8.77953527]
["bitfinex","SOLUSD",1739739322213,0.063,188.18,188.17,8.77953527]
["bitfinex","SOLUSD",1739739322522,0.063,188.18,188.15,8.77953527]
["bitfinex","SOLUSD",1739739323716,8.84253527,188.18,188.11,14.80663527]
["bitfinex","SOLUSD",1739739324608,5.3143,188.17,188.11,14.80663527]
["bitfinex","SOLUSD",1739739325920,14.09383527,188.17,188.11,14.80663527]
["bitfinex","SOLUSD",1739739326327,8.77953527,188.15,188.11,6.0271]
["bitfinex","SOLUSD",1739739326618,8.77953527,188.14,188.1,0.03]
["bitfinex","SOLUSD",1739739327520,8.77953527,188.15,188.1,0.03]
["bitfinex","SOLUSD",1739739328029,5.3151,188.14,188.1,0.03]
["bitfinex","SOLUSD",1739739331531,14.09443527,188.15,188.1,0.03]
["bitfinex","SOLUSD",1739739336823,8.77953527,188.14,188.1,0.03]
["bitfinex","SOLUSD",1739739339110,5.3154,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739739342332,8.77953527,188.15,188.1,0.03]
["bitfinex","SOLUSD",1739739342527,5.3151,188.14,188.1,0.03]
["bitfinex","SOLUSD",1739739343633,8.77953527,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739739344328,8.77953527,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739739345432,14.09553527,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739739350743,14.15853527,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739739351555,0.063,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739739352060,0.063,188.11,188.1,8.80953527]
["bitfinex","SOLUSD",1739739352728,0.063,188.11,188.1,23.01859035]
["bitfinex","SOLUSD",1739739352922,0.063,188.11,188.1,59.13673143]
["bitfinex","SOLUSD",1739739353526,0.063,188.11,188.1,64.45303143]
["bitfinex","SOLUSD",1739739353728,0.063,188.11,188.1,63.45303143]
["bitfinex","SOLUSD",1739739354034,0.063,188.11,188.1,64.45303143]
["bitfinex","SOLUSD",1739739354947,0.063,188.11,188.1,63.45303143]
["bitfinex","SOLUSD",1739739355150,0.063,188.11,188.1,64.45303143]
["bitfinex","SOLUSD",1739739355959,0.063,188.11,188.1,63.45303143]
["bitfinex","SOLUSD",1739739356842,0.063,188.11,188.1,28.33489035]
["bitfinex","SOLUSD",1739739357154,0.063,188.11,188.1,14.12583527]
["bitfinex","SOLUSD",1739739357931,0.063,188.11,188.1,15.12583527]
["bitfinex","SOLUSD",1739739358258,0.063,188.11,188.1,14.12583527]
["bitfinex","SOLUSD",1739739359760,0.063,188.11,188.1,28.5376838]
["bitfinex","SOLUSD",1739739360144,0.063,188.11,188.1,63.65582488]
["bitfinex","SOLUSD",1739739361455,0.063,188.11,188.1,64.65582488]
["bitfinex","SOLUSD",1739739361760,0.063,188.18,188.14,21.0]
["bitfinex","SOLUSD",1739739361956,0.063,188.18,188.17,8.77953527]
["bitfinex","SOLUSD",1739739363960,0.063,188.18,188.17,14.09383527]
["bitfinex","SOLUSD",1739739364155,0.063,188.18,188.15,8.77953527]
["bitfinex","SOLUSD",1739739364347,0.063,188.18,188.12,8.77953527]
["bitfinex","SOLUSD",1739739365850,5.377,188.18,188.12,8.77953527]
["bitfinex","SOLUSD",1739739366059,5.377,188.18,188.13,8.77953527]
["bitfinex","SOLUSD",1739739366262,0.063,188.18,188.14,8.77953527]
["bitfinex","SOLUSD",1739739367945,0.063,188.18,188.15,8.77953527]
["bitfinex","SOLUSD",1739739368163,0.063,188.18,188.17,8.77953527]
["bitfinex","SOLUSD",1739739368338,0.063,188.18,188.15,8.77953527]
["bitfinex","SOLUSD",1739739368545,0.063,188.18,188.13,0.79707787]
["bitfinex","SOLUSD",1739739368546,8.77953527,188.17,188.11,14.95393527]
["bitfinex","SOLUSD",1739739368759,8.77953527,188.17,188.11,6.1744]
["bitfinex","SOLUSD",1739739369260,8.77953527,188.16,188.11,6.1744]
["bitfinex","SOLUSD",1739739369664,5.3149,188.15,188.11,6.1744]
["bitfinex","SOLUSD",1739739372553,5.3149,188.15,188.11,6.2044]
["bitfinex","SOLUSD",1739739373966,5.3145,188.17,188.12,8.77953527]
["bitfinex","SOLUSD",1739739374154,0.063,188.18,188.13,8.77953527]
["bitfinex","SOLUSD",1739739374155,5.3771,188.18,188.13,8.77953527]
["bitfinex","SOLUSD",1739739375255,0.063,188.18,188.13,8.77953527]
["bitfinex","SOLUSD",1739739375880,0.063,188.18,188.16,8.77953527]
["bitfinex","SOLUSD",1739739376173,0.063,188.18,188.17,8.77953527]
["bitfinex","SOLUSD",1739739377674,0.063,188.18,188.16,8.77953527]
["bitfinex","SOLUSD",1739739380467,0.063,188.18,188.17,8.77953527]
["bitfinex","SOLUSD",1739739380974,0.063,188.18,188.16,8.77953527]
["bitfinex","SOLUSD",1739739381180,0.063,188.18,188.15,8.77953527]
["bitfinex","SOLUSD",1739739381473,0.063,188.18,188.13,8.77953527]
["bitfinex","SOLUSD",1739739381680,0.063,188.18,188.12,8.77953527]
["bitfinex","SOLUSD",1739739382056,0.063,188.18,188.13,8.77953527]
["bitfinex","SOLUSD",1739739382483,0.063,188.18,188.14,8.77953527]
["bitfinex","SOLUSD",1739739383191,0.063,188.18,188.13,8.77953527]
["bitfinex","SOLUSD",1739739383374,0.063,188.18,188.11,0.03]
["bitfinex","SOLUSD",1739739383375,8.77953527,188.16,188.11,0.03]
["bitfinex","SOLUSD",1739739383574,8.77953527,188.15,188.11,0.03]
["bitfinex","SOLUSD",1739739383781,8.77953527,188.14,188.11,0.03]
["bitfinex","SOLUSD",1739739384156,8.77953527,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739739384617,14.09523527,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739739386707,19.05985749,188.12,188.11,0.03]
["bitfinex","SOLUSD",1739739392711,13.74415749,188.13,188.11,0.03]
["bitfinex","SOLUSD",1739739392926,13.74415749,188.14,188.11,0.03]
["bitfinex","SOLUSD",1739739393221,13.74415749,188.15,188.11,0.03]
["bitfinex","SOLUSD",1739739393809,13.74415749,188.16,188.11,0.03]
["bitfinex","SOLUSD",1739739394421,19.05845749,188.17,188.11,0.03]
["bitfinex","SOLUSD",1739739396899,5.3143,188.17,188.11,13.77415749]
["bitfinex","SOLUSD",1739739398921,5.3143,188.17,188.11,19.09005749]
["bitfinex","SOLUSD",1739739399113,5.377,188.18,188.12,13.74415749]
["bitfinex","SOLUSD",1739739399617,19.12115749,188.18,188.11,13.77415749]
["bitfinex","SOLUSD",1739739403599,19.12115749,188.18,188.11,19.09005749]
["bitfinex","SOLUSD",1739739404215,5.377,188.18,188.12,13.74415749]
["bitfinex","SOLUSD",1739739404416,5.377,188.18,188.13,13.74415749]
["bitfinex","SOLUSD",1739739406612,0.063,188.18,188.14,13.74415749]
["bitfinex","SOLUSD",1739739406815,0.063,188.18,188.15,13.74415749]
["bitfinex","SOLUSD",1739739408533,0.063,188.18,188.17,13.74415749]
["bitfinex","SOLUSD",1739739408825,0.063,188.18,188.17,8.78311841]
["bitfinex","SOLUSD",1739739413308,0.063,188.18,188.16,14.09761841]
["bitfinex","SOLUSD",1739739413808,0.063,188.18,188.17,8.78311841]
["bitfinex","SOLUSD",1739739414939,0.063,188.18,188.17,14.09741841]
["bitfinex","SOLUSD",1739739417049,0.063,188.18,188.17,35.86892396]
["bitfinex","SOLUSD",1739739418635,0.063,188.18,188.17,37.42972396]
["bitfinex","SOLUSD",1739739418835,0.063,188.18,188.17,38.42972396]
["bitfinex","SOLUSD",1739739419546,0.063,188.18,188.17,47.21284237]
["bitfinex","SOLUSD",1739739419845,0.063,188.18,188.17,73.5621976]
["bitfinex","SOLUSD",1739739422871,0.063,188.18,188.17,120.9621976]
["bitfinex","SOLUSD",1739739423076,0.063,188.18,188.17,120.16534058]
["bitfinex","SOLUSD",1739739423657,0.063,188.18,188.17,119.16534058]
["bitfinex","SOLUSD",1739739424370,0.063,188.18,188.17,84.03286694]
["bitfinex","SOLUSD",1739739424573,0.063,188.18,188.17,83.82964583]
["bitfinex","SOLUSD",1739739424744,0.063,188.18,188.17,84.82964583]
["bitfinex","SOLUSD",1739739428967,0.063,188.18,188.17,37.42964583]
["bitfinex","SOLUSD",1739739434160,0.063,188.18,188.17,38.42964583]
["bitfinex","SOLUSD",1739739436881,0.063,188.18,188.17,37.42964583]
["bitfinex","SOLUSD",1739739442682,0.063,188.19,188.18,59.32744058]
["bitfinex","SOLUSD",1739739442873,0.063,188.19,188.18,64.64144058]
["bitfinex","SOLUSD",1739739443186,0.063,188.19,188.18,65.43811648]
["bitfinex","SOLUSD",1739739444292,0.063,188.19,188.18,30.30564284]
["bitfinex","SOLUSD",1739739446578,0.063,188.19,188.18,77.70564284]
["bitfinex","SOLUSD",1739739447084,0.063,188.19,188.18,76.70564284]
["bitfinex","SOLUSD",1739739447488,0.063,188.19,188.18,77.70564284]
["bitfinex","SOLUSD",1739739447890,0.063,188.19,188.18,76.70564284]
["bitfinex","SOLUSD",1739739448395,0.063,188.19,188.18,77.70564284]
["bitfinex","SOLUSD",1739739449798,10.38981841,188.3,188.22,13.41184853]
["bitfinex","SOLUSD",1739739450099,6.9174,188.3,188.24,8.78311841]
["bitfinex","SOLUSD",1739739450689,15.70051841,188.3,188.24,8.78311841]
["bitfinex","SOLUSD",1739739451484,15.70051841,188.3,188.24,14.09541841]
["bitfinex","SOLUSD",1739739452802,15.70051841,188.3,188.23,8.78311841]
["bitfinex","SOLUSD",1739739453099,15.70051841,188.3,188.23,14.09571841]
["bitfinex","SOLUSD",1739739459814,6.9174,188.3,188.23,14.09571841]
["bitfinex","SOLUSD",1739739460393,1.6067,188.3,188.24,8.78311841]
["bitfinex","SOLUSD",1739739460895,1.6067,188.3,188.25,8.78311841]
["bitfinex","SOLUSD",1739739461892,1.6067,188.3,188.25,14.09501841]
["bitfinex","SOLUSD",1739739463417,1.6067,188.3,188.25,8.78311841]
["bitfinex","SOLUSD",1739739463610,6.9174,188.3,188.25,8.78311841]
["bitfinex","SOLUSD",1739739464113,1.6067,188.3,188.25,14.09511841]
["bitfinex","SOLUSD",1739739464311,1.6067,188.3,188.26,8.78311841]
["bitfinex","SOLUSD",1739739464517,0.063,188.3,188.29,8.78311841]
["bitfinex","SOLUSD",1739739465718,0.063,188.3,188.28,8.78311841]
["bitfinex","SOLUSD",1739739465890,0.063,188.3,188.24,14.09541841]
["bitfinex","SOLUSD",1739739466090,0.063,188.3,188.26,8.78311841]
["bitfinex","SOLUSD",1739739469525,0.063,188.3,188.25,8.78311841]
["bitfinex","SOLUSD",1739739469738,8.78311841,188.27,188.21,8.78311841]
["bitfinex","SOLUSD",1739739470834,8.78311841,188.27,188.2,8.78311841]
["bitfinex","SOLUSD",1739739471016,5.3118,188.26,188.2,8.78311841]
["bitfinex","SOLUSD",1739739471496,14.09461841,188.27,188.2,14.09641841]
["bitfinex","SOLUSD",1739739471891,14.09461841,188.27,188.21,8.78311841]
["bitfinex","SOLUSD",1739739473118,15.65511841,188.28,188.21,14.09611841]
["bitfinex","SOLUSD",1739739474510,15.65511841,188.28,188.22,8.78311841]
["bitfinex","SOLUSD",1739739476217,14.09471841,188.27,188.21,8.78311841]
["bitfinex","SOLUSD",1739739476424,8.78311841,188.24,188.18,14.80891841]
["bitfinex","SOLUSD",1739739476804,8.78311841,188.23,188.17,14.09731841]
["bitfinex","SOLUSD",1739739477412,8.78311841,188.24,188.18,8.78311841]
["bitfinex","SOLUSD",1739739477809,14.09531841,188.25,188.18,8.78311841]
["bitfinex","SOLUSD",1739739478011,14.09531841,188.25,188.19,8.78311841]
["bitfinex","SOLUSD",1739739479230,14.09531841,188.25,188.19,8.81311841]
["bitfinex","SOLUSD",1739739480236,1.5608,188.28,188.22,8.78311841]
["bitfinex","SOLUSD",1739739480237,5.3117,188.27,188.22,8.78311841]
["bitfinex","SOLUSD",1739739480404,8.84611841,188.3,188.23,8.78311841]
["bitfinex","SOLUSD",1739739480933,5.3736,188.3,188.24,8.78311841]
["bitfinex","SOLUSD",1739739481103,0.063,188.3,188.26,8.78311841]
["bitfinex","SOLUSD",1739739482228,0.063,188.3,188.27,8.78311841]
["bitfinex","SOLUSD",1739739482424,0.063,188.3,188.28,8.78311841]
["bitfinex","SOLUSD",1739739482732,0.063,188.3,188.29,8.78311841]
["bitfinex","SOLUSD",1739739482903,0.063,188.3,188.28,8.78311841]
["bitfinex","SOLUSD",1739739484233,0.063,188.3,188.27,8.78311841]
["bitfinex","SOLUSD",1739739485601,0.063,188.3,188.28,8.78311841]
["bitfinex","SOLUSD",1739739488124,0.063,188.3,188.27,8.78311841]
["bitfinex","SOLUSD",1739739488709,0.063,188.3,188.26,8.78311841]
["bitfinex","SOLUSD",1739739488923,0.063,188.3,188.27,20.0]
["bitfinex","SOLUSD",1739739491230,0.063,188.3,188.26,20.0]
["bitfinex","SOLUSD",1739739492221,8.84611841,188.3,188.23,8.78311841]
["bitfinex","SOLUSD",1739739492525,8.78311841,188.27,188.21,5.3131]
["bitfinex","SOLUSD",1739739492723,8.78311841,188.27,188.2,14.09651841]
["bitfinex","SOLUSD",1739739492928,8.78311841,188.26,188.19,20.22001841]
["bitfinex","SOLUSD",1739739493121,8.28311841,188.26,188.22,20.0]
["bitfinex","SOLUSD",1739739493633,8.78311841,188.27,188.22,20.0]
["bitfinex","SOLUSD",1739739494032,14.09481841,188.27,188.21,5.313]
["bitfinex","SOLUSD",1739739494217,14.09431841,188.28,188.21,14.09611841]
["bitfinex","SOLUSD",1739739500843,10.37321841,188.3,188.23,8.78311841]
["bitfinex","SOLUSD",1739739501036,8.84611841,188.3,188.23,8.78311841]
["bitfinex","SOLUSD",1739739501338,0.063,188.3,188.24,8.78311841]
["bitfinex","SOLUSD",1739739503045,14.15681841,188.3,188.24,5.3121]
["bitfinex","SOLUSD",1739739503823,14.15681841,188.3,188.24,14.09521841]
["bitfinex","SOLUSD",1739739505442,8.84611841,188.3,188.24,14.09521841]
["bitfinex","SOLUSD",1739739505632,0.063,188.3,188.24,14.09521841]
["bitfinex","SOLUSD",1739739506441,0.063,188.3,188.25,8.78311841]
["bitfinex","SOLUSD",1739739506644,0.063,188.3,188.25,14.09501841]
["bitfinex","SOLUSD",1739739507439,0.063,188.3,188.26,8.78311841]
["bitfinex","SOLUSD",1739739507832,0.063,188.3,188.27,8.78311841]
["bitfinex","SOLUSD",1739739509847,0.063,188.3,188.28,8.78311841]
["bitfinex","SOLUSD",1739739511048,0.063,188.3,188.27,14.09451841]
["bitfinex","SOLUSD",1739739511340,0.063,188.3,188.27,8.78311841]
["bitfinex","SOLUSD",1739739512357,0.063,188.3,188.27,14.09451841]
["bitfinex","SOLUSD",1739739514837,0.063,188.3,188.27,8.78311841]
["bitfinex","SOLUSD",1739739515546,0.063,188.3,188.27,14.09451841]
["bitfinex","SOLUSD",1739739516531,0.063,188.3,188.29,9.78311841]
["bitfinex","SOLUSD",1739739516732,0.063,188.3,188.29,23.19496694]
["bitfinex","SOLUSD",1739739517258,0.063,188.3,188.29,73.24926694]
["bitfinex","SOLUSD",1739739518149,0.063,188.3,188.29,79.35637393]
["bitfinex","SOLUSD",1739739519043,0.0001,188.3,188.29,79.35637393]
["bitfinex","SOLUSD",1739739519251,0.063,188.34,188.33,20.0]
["bitfinex","SOLUSD",1739739519436,0.063,188.34,188.33,9.57921585]
["bitfinex","SOLUSD",1739739520150,0.063,188.34,188.33,29.30086438]
["bitfinex","SOLUSD",1739739523844,0.063,188.34,188.33,158.20086438]
["bitfinex","SOLUSD",1739739524142,0.063,188.34,188.33,157.40476694]
["bitfinex","SOLUSD",1739739526762,0.063,188.34,188.33,156.40476694]
["bitfinex","SOLUSD",1739739529867,0.00610773,188.34,188.33,109.00476694]
["bitfinex","SOLUSD",1739739544572,0.00610773,188.34,188.33,95.59291841]
["bitfinex","SOLUSD",1739739545278,0.00610773,188.34,188.33,86.8098]
["bitfinex","SOLUSD",1739739545462,0.00610773,188.34,188.33,81.5]
["bitfinex","SOLUSD",1739739547378,0.00610773,188.34,188.33,95.59291841]
["bitfinex","SOLUSD",1739739547583,0.00610773,188.34,188.33,14.09291841]
["bitfinex","SOLUSD",1739739549284,0.00610773,188.34,188.33,28.30099501]
["bitfinex","SOLUSD",1739739551293,0.00610773,188.34,188.33,29.30099501]
["bitfinex","SOLUSD",1739739552292,0.063,188.36,188.34,14.41184853]
["bitfinex","SOLUSD",1739739552491,0.063,188.36,188.35,22.99096158]
["bitfinex","SOLUSD",1739739552675,0.063,188.36,188.35,43.99096158]
["bitfinex","SOLUSD",1739739553796,0.063,188.36,188.35,49.30016158]
["bitfinex","SOLUSD",1739739556598,0.063,188.36,188.35,178.20016158]
["bitfinex","SOLUSD",1739739556774,0.063,188.36,188.35,177.40416694]
["bitfinex","SOLUSD",1739739557171,0.063,188.36,188.35,176.40416694]
["bitfinex","SOLUSD",1739739562498,0.063,188.36,188.35,129.00416694]
["bitfinex","SOLUSD",1739739570988,0.063,188.36,188.35,109.00416694]
["bitfinex","SOLUSD",1739739571592,0.063,188.36,188.35,95.59231841]
["bitfinex","SOLUSD",1739739573414,0.063,188.36,188.35,109.00416694]
["bitfinex","SOLUSD",1739739597126,0.063,188.36,188.35,90.28311841]
["bitfinex","SOLUSD",1739739597325,0.063,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739739602926,0.063,188.36,188.34,8.81311841]
["bitfinex","SOLUSD",1739739603126,0.063,188.36,188.35,8.78311841]
["bitfinex","SOLUSD",1739739603329,0.063,188.36,188.35,22.19496694]
["bitfinex","SOLUSD",1739739603513,0.0001,188.36,188.35,22.19496694]
["bitfinex","SOLUSD",1739739603714,0.0001,188.36,188.35,30.97808535]
["bitfinex","SOLUSD",1739739604034,0.0001,188.36,188.35,58.32744058]
["bitfinex","SOLUSD",1739739604226,0.0001,188.36,188.35,59.32744058]
["bitfinex","SOLUSD",1739739604627,0.0001,188.37,188.36,15.41184853]
["bitfinex","SOLUSD",1739739604938,0.0001,188.38,188.37,15.41184853]
["bitfinex","SOLUSD",1739739605130,0.0001,188.38,188.37,188.22744058]
["bitfinex","SOLUSD",1739739605822,0.063,188.46,188.41,20.0]
["bitfinex","SOLUSD",1739739606026,0.063,188.46,188.43,22.19496694]
["bitfinex","SOLUSD",1739739607029,0.063,188.46,188.43,27.50196694]
["bitfinex","SOLUSD",1739739609215,0.063,188.46,188.43,28.29769735]
["bitfinex","SOLUSD",1739739609832,0.063,188.46,188.45,21.0]
["bitfinex","SOLUSD",1739739610014,0.063,188.46,188.45,65.71115079]
["bitfinex","SOLUSD",1739739610215,0.063,188.51,188.45,65.71115079]
["bitfinex","SOLUSD",1739739610216,0.004,188.55,188.46,14.41184853]
["bitfinex","SOLUSD",1739739610416,0.004,188.55,188.51,8.78311841]
["bitfinex","SOLUSD",1739739610645,0.004,188.55,188.52,8.78311841]
["bitfinex","SOLUSD",1739739610835,0.004,188.55,188.53,8.78311841]
["bitfinex","SOLUSD",1739739611425,0.004,188.55,188.52,8.78311841]
["bitfinex","SOLUSD",1739739612930,0.004,188.55,188.53,8.78311841]
["bitfinex","SOLUSD",1739739613519,0.004,188.55,188.51,18.71624853]
["bitfinex","SOLUSD",1739739613520,0.004,188.55,188.54,8.78311841]
["bitfinex","SOLUSD",1739739614731,0.004,188.55,188.54,22.19496694]
["bitfinex","SOLUSD",1739739616333,0.004,188.55,188.54,8.78311841]
["bitfinex","SOLUSD",1739739616537,0.004,188.55,188.53,8.78311841]
["bitfinex","SOLUSD",1739739616738,0.004,188.55,188.52,8.78311841]
["bitfinex","SOLUSD",1739739618746,8.78711841,188.55,188.49,8.78311841]
["bitfinex","SOLUSD",1739739618944,8.78711841,188.55,188.48,8.78311841]
["bitfinex","SOLUSD",1739739619146,0.004,188.55,188.49,8.78311841]
["bitfinex","SOLUSD",1739739619347,0.004,188.55,188.5,8.78311841]
["bitfinex","SOLUSD",1739739619656,0.004,188.55,188.51,8.78311841]
["bitfinex","SOLUSD",1739739619825,0.004,188.55,188.53,8.78311841]
["bitfinex","SOLUSD",1739739620026,0.004,188.55,188.54,8.78311841]
["bitfinex","SOLUSD",1739739622448,0.004,188.55,188.54,22.19496694]
["bitfinex","SOLUSD",1739739622649,0.004,188.55,188.54,27.49886694]
["bitfinex","SOLUSD",1739739622949,0.004,188.55,188.53,8.78311841]
["bitfinex","SOLUSD",1739739623349,0.004,188.55,188.54,8.78311841]
["bitfinex","SOLUSD",1739739624540,0.004,188.55,188.54,14.08701841]
["bitfinex","SOLUSD",1739739624746,0.004,188.55,188.54,27.49886694]
["bitfinex","SOLUSD",1739739624936,0.004,188.55,188.54,28.29424542]
["bitfinex","SOLUSD",1739739625330,0.004,188.55,188.54,64.42671906]
["bitfinex","SOLUSD",1739739625535,0.004,188.55,188.54,63.42671906]
["bitfinex","SOLUSD",1739739625928,0.004,188.55,188.54,28.29424542]
["bitfinex","SOLUSD",1739739626765,0.004,188.55,188.54,27.49886694]
["bitfinex","SOLUSD",1739739636641,0.004,188.55,188.54,14.08701841]
["bitfinex","SOLUSD",1739739637164,0.004,188.55,188.53,8.78311841]
["bitfinex","SOLUSD",1739739637461,0.004,188.55,188.54,8.78311841]
["bitfinex","SOLUSD",1739739638648,0.004,188.55,188.54,14.08701841]
["bitfinex","SOLUSD",1739739639153,0.004,188.55,188.54,27.49886694]
["bitfinex","SOLUSD",1739739639638,0.004,188.55,188.54,14.08701841]
["bitfinex","SOLUSD",1739739640551,0.004,188.55,188.53,8.78311841]
["bitfinex","SOLUSD",1739739640965,0.004,188.55,188.54,8.78311841]
["bitfinex","SOLUSD",1739739641171,0.004,188.55,188.54,8.84611841]
["bitfinex","SOLUSD",1739739641571,0.004,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739642576,0.004,188.55,188.54,8.84611841]
["bitfinex","SOLUSD",1739739642748,0.004,188.55,188.54,14.15001841]
["bitfinex","SOLUSD",1739739643150,0.004,188.55,188.54,27.56186694]
["bitfinex","SOLUSD",1739739643646,0.004,188.55,188.54,8.84611841]
["bitfinex","SOLUSD",1739739644376,0.004,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739648767,0.004,188.55,188.54,8.84611841]
["bitfinex","SOLUSD",1739739648968,0.004,188.55,188.54,14.15001841]
["bitfinex","SOLUSD",1739739651250,0.004,188.55,188.54,8.84611841]
["bitfinex","SOLUSD",1739739651660,0.004,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739657794,0.004,188.55,188.54,8.84611841]
["bitfinex","SOLUSD",1739739659968,0.004,188.55,188.54,14.15001841]
["bitfinex","SOLUSD",1739739660278,0.004,188.55,188.54,27.56186694]
["bitfinex","SOLUSD",1739739660478,0.004,188.55,188.54,34.44577684]
["bitfinex","SOLUSD",1739739660774,0.004,188.55,188.54,69.57825048]
["bitfinex","SOLUSD",1739739661075,0.004,188.55,188.54,34.44577684]
["bitfinex","SOLUSD",1739739661855,0.004,188.55,188.54,27.56186694]
["bitfinex","SOLUSD",1739739663482,0.004,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739666599,8.78711841,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739667602,14.09071841,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739668302,0.004,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739670308,8.78711841,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739671478,14.09071841,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739672112,0.004,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739676202,8.78711841,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739677411,49.22319205,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739739678208,20.0,188.53,188.52,0.063]
["bitfinex","SOLUSD",1739739678506,29.78311841,188.53,188.52,0.063]
["bitfinex","SOLUSD",1739739679288,5.3044,188.52,188.4,20.72231841]
["bitfinex","SOLUSD",1739739679491,8.78311841,188.46,188.39,55.56928098]
["bitfinex","SOLUSD",1739739679690,8.78311841,188.46,188.39,50.26118098]
["bitfinex","SOLUSD",1739739679907,8.78311841,188.41,188.39,41.47806257]
["bitfinex","SOLUSD",1739739680215,8.78311841,188.4,188.39,41.47806257]
["bitfinex","SOLUSD",1739739680596,33.70778145,188.4,188.39,41.47806257]
["bitfinex","SOLUSD",1739739680996,33.70778145,188.4,188.35,0.063]
["bitfinex","SOLUSD",1739739681308,13.70778145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739681507,19.01668145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739681886,13.70778145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739682090,13.70778145,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739739682292,13.70778145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739685720,13.70778145,188.38,188.35,0.063]
["bitfinex","SOLUSD",1739739687498,5.3078,188.4,188.35,0.063]
["bitfinex","SOLUSD",1739739687499,13.70778145,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739739689315,13.70778145,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739739690797,13.70778145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739692834,33.42852998,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739693036,32.42852998,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739693546,33.42852998,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739694052,19.01668145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739695230,13.70778145,188.38,188.35,0.063]
["bitfinex","SOLUSD",1739739695934,13.70778145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739696416,13.70778145,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739739697016,13.70778145,188.38,188.35,0.063]
["bitfinex","SOLUSD",1739739697228,13.70778145,188.39,188.35,0.063]
["bitfinex","SOLUSD",1739739697626,19.01538145,188.41,188.35,0.063]
["bitfinex","SOLUSD",1739739697826,13.70778145,188.4,188.35,0.063]
["bitfinex","SOLUSD",1739739698827,13.10778145,188.4,188.35,0.063]
["bitfinex","SOLUSD",1739739699038,13.70778145,188.41,188.35,0.063]
["bitfinex","SOLUSD",1739739699234,13.70778145,188.42,188.35,13.77078145]
["bitfinex","SOLUSD",1739739699419,13.70778145,188.43,188.36,13.70778145]
["bitfinex","SOLUSD",1739739699739,13.70778145,188.42,188.35,13.77078145]
["bitfinex","SOLUSD",1739739699940,13.70778145,188.41,188.35,13.77078145]
["bitfinex","SOLUSD",1739739700144,13.70778145,188.39,188.35,0.063]
["bitfinex","SOLUSD",1739739701449,5.3075,188.42,188.35,0.063]
["bitfinex","SOLUSD",1739739701450,13.70778145,188.41,188.35,0.063]
["bitfinex","SOLUSD",1739739701743,13.70778145,188.41,188.35,13.77078145]
["bitfinex","SOLUSD",1739739702132,13.70778145,188.42,188.35,13.77078145]
["bitfinex","SOLUSD",1739739702960,13.70778145,188.42,188.36,5.3089]
["bitfinex","SOLUSD",1739739704156,13.70778145,188.4,188.35,0.063]
["bitfinex","SOLUSD",1739739705168,13.70778145,188.41,188.35,5.3721]
["bitfinex","SOLUSD",1739739706630,13.70778145,188.42,188.35,13.77078145]
["bitfinex","SOLUSD",1739739706948,109.27368145,188.46,188.4,13.70778145]
["bitfinex","SOLUSD",1739739706949,13.70778145,188.46,188.4,13.70778145]
["bitfinex","SOLUSD",1739739707329,13.70778145,188.46,188.39,13.70778145]
["bitfinex","SOLUSD",1739739707535,13.70778145,188.45,188.38,13.70778145]
["bitfinex","SOLUSD",1739739707842,5.3061,188.47,188.37,13.70778145]
["bitfinex","SOLUSD",1739739707843,13.70778145,188.44,188.37,13.70778145]
["bitfinex","SOLUSD",1739739708851,13.70778145,188.44,188.38,19.01618145]
["bitfinex","SOLUSD",1739739709052,13.70778145,188.45,188.39,13.70778145]
["bitfinex","SOLUSD",1739739709526,13.70778145,188.45,188.38,19.01618145]
["bitfinex","SOLUSD",1739739710035,13.70778145,188.45,188.39,0.063]
["bitfinex","SOLUSD",1739739711355,13.70778145,188.42,188.39,0.063]
["bitfinex","SOLUSD",1739739712039,13.70778145,188.43,188.39,0.063]
["bitfinex","SOLUSD",1739739712744,13.70778145,188.42,188.39,0.063]
["bitfinex","SOLUSD",1739739712944,13.70778145,188.4,188.39,0.063]
["bitfinex","SOLUSD",1739739714666,19.01558145,188.4,188.39,0.063]
["bitfinex","SOLUSD",1739739716633,21.01558145,188.4,188.39,0.063]
["bitfinex","SOLUSD",1739739716838,1.0,188.38,188.35,0.063]
["bitfinex","SOLUSD",1739739717043,13.70778145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739717955,19.01668145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739721241,20.01668145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739721441,21.01668145,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739721656,34.42852998,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739739721863,34.42852998,188.36,188.35,0.0001]
["bitfinex","SOLUSD",1739739722966,2.0,188.33,188.3,0.03]
["bitfinex","SOLUSD",1739739723144,13.70778145,188.31,188.3,0.03]
["bitfinex","SOLUSD",1739739725356,19.01808145,188.31,188.3,0.03]
["bitfinex","SOLUSD",1739739725535,13.70778145,188.31,188.3,0.03]
["bitfinex","SOLUSD",1739739726364,19.01808145,188.31,188.3,0.03]
["bitfinex","SOLUSD",1739739727566,20.01808145,188.31,188.3,0.03]
["bitfinex","SOLUSD",1739739727865,34.42992998,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739731946,19.01808145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739733756,13.70778145,188.32,188.3,0.0001]
["bitfinex","SOLUSD",1739739734373,13.70778145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739734555,13.70778145,188.32,188.3,0.0001]
["bitfinex","SOLUSD",1739739734880,13.70778145,188.33,188.3,0.0001]
["bitfinex","SOLUSD",1739739737081,96.00778145,188.34,188.3,0.0001]
["bitfinex","SOLUSD",1739739737251,82.3,188.34,188.3,0.0001]
["bitfinex","SOLUSD",1739739737447,0.063,188.36,188.32,20.0]
["bitfinex","SOLUSD",1739739737770,13.77078145,188.36,188.32,20.0]
["bitfinex","SOLUSD",1739739739152,13.70778145,188.35,188.32,20.0]
["bitfinex","SOLUSD",1739739740685,13.70778145,188.35,188.3,0.0001]
["bitfinex","SOLUSD",1739739740686,13.70778145,188.33,188.3,0.0001]
["bitfinex","SOLUSD",1739739741673,13.70778145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739741877,19.01808145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739742266,21.01808145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739742864,19.01808145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739744275,20.01808145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739744678,21.01808145,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739745260,34.42992998,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1739739745585,1.0,188.28,188.26,0.03]
["bitfinex","SOLUSD",1739739745757,13.70778145,188.27,188.26,0.03]
["bitfinex","SOLUSD",1739739746484,19.01928145,188.27,188.26,0.03]
["bitfinex","SOLUSD",1739739746669,20.01928145,188.27,188.26,0.03]
["bitfinex","SOLUSD",1739739748600,1.0,188.25,188.21,0.03]
["bitfinex","SOLUSD",1739739748782,13.70778145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739750187,19.02068145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739750364,13.70778145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739750760,19.02068145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739754663,101.32038145,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739739755287,13.70778145,188.23,188.21,0.03]
["bitfinex","SOLUSD",1739739755988,13.70778145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739757162,82.3,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739739757573,0.063,188.26,188.21,0.03]
["bitfinex","SOLUSD",1739739757779,0.063,188.26,188.22,13.70778145]
["bitfinex","SOLUSD",1739739757992,0.063,188.26,188.22,19.02058145]
["bitfinex","SOLUSD",1739739758169,0.063,188.26,188.21,13.73778145]
["bitfinex","SOLUSD",1739739758369,0.063,188.26,188.21,5.3431]
["bitfinex","SOLUSD",1739739758776,0.063,188.26,188.21,0.03]
["bitfinex","SOLUSD",1739739759085,96.07078145,188.26,188.21,0.03]
["bitfinex","SOLUSD",1739739759986,0.063,188.26,188.21,13.73778145]
["bitfinex","SOLUSD",1739739760192,0.063,188.26,188.22,13.70778145]
["bitfinex","SOLUSD",1739739760375,0.063,188.26,188.21,13.73778145]
["bitfinex","SOLUSD",1739739761681,0.063,188.26,188.22,13.70778145]
["bitfinex","SOLUSD",1739739764464,0.063,188.26,188.21,19.05078145]
["bitfinex","SOLUSD",1739739765295,0.063,188.26,188.22,13.70778145]
["bitfinex","SOLUSD",1739739765677,0.063,188.26,188.22,19.02058145]
["bitfinex","SOLUSD",1739739766275,0.063,188.26,188.23,13.70778145]
["bitfinex","SOLUSD",1739739766476,0.063,188.26,188.22,13.70778145]
["bitfinex","SOLUSD",1739739767392,0.063,188.26,188.21,19.05088145]
["bitfinex","SOLUSD",1739739768600,0.063,188.26,188.21,14.12320982]
["bitfinex","SOLUSD",1739739768797,0.063,188.26,188.21,0.03]
["bitfinex","SOLUSD",1739739769099,8.78010982,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739739769392,8.78010982,188.23,188.21,0.03]
["bitfinex","SOLUSD",1739739769805,8.78010982,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739770612,13.73338956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739773011,19.04628956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739776982,20.04628956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739779707,19.04628956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739781589,20.04628956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739781792,21.04628956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739783606,20.04628956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739783805,20.01972956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739785121,19.01972956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739789727,13.70682956,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739790027,13.73338956,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739739790222,19.04578956,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739739790433,13.73338956,188.23,188.21,0.03]
["bitfinex","SOLUSD",1739739790615,8.78495223,188.23,188.21,0.03]
["bitfinex","SOLUSD",1739739792935,8.78495223,188.25,188.21,0.03]
["bitfinex","SOLUSD",1739739796334,14.09695223,188.25,188.21,0.03]
["bitfinex","SOLUSD",1739739797224,82.3,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739739797814,87.6123,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739739798019,8.78495223,188.23,188.21,0.03]
["bitfinex","SOLUSD",1739739799020,8.78495223,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739799923,14.09785223,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739800322,16.09785223,188.22,188.21,0.03]
["bitfinex","SOLUSD",1739739802435,2.0,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739739802735,10.78495223,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739739803230,9.78495223,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739739803431,10.78495223,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739739803633,9.78495223,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739739803836,2.0,188.17,188.15,0.03]
["bitfinex","SOLUSD",1739739804019,14.09955223,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739739804734,16.09955223,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739739808541,15.09955223,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739739809735,16.09955223,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739739810527,14.09955223,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739739812933,8.78495223,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739739814029,8.78495223,188.18,188.15,0.03]
["bitfinex","SOLUSD",1739739814626,5.3132,188.21,188.15,0.03]
["bitfinex","SOLUSD",1739739814627,8.78495223,188.19,188.15,0.03]
["bitfinex","SOLUSD",1739739814837,8.78495223,188.21,188.15,0.03]
["bitfinex","SOLUSD",1739739815061,8.78495223,188.21,188.15,14.12985223]
["bitfinex","SOLUSD",1739739815343,8.78495223,188.22,188.15,14.12985223]
["bitfinex","SOLUSD",1739739815938,8.78495223,188.23,188.16,8.78495223]
["bitfinex","SOLUSD",1739739816247,8.78495223,188.23,188.17,8.78495223]
["bitfinex","SOLUSD",1739739816636,0.063,188.19,188.17,8.78495223]
["bitfinex","SOLUSD",1739739817150,0.063,188.19,188.18,5.314]
["bitfinex","SOLUSD",1739739817945,0.063,188.19,188.17,14.09925223]
["bitfinex","SOLUSD",1739739818146,0.063,188.19,188.17,5.3143]
["bitfinex","SOLUSD",1739739819755,8.84795223,188.19,188.15,0.03]
["bitfinex","SOLUSD",1739739820435,8.78495223,188.17,188.15,0.03]
["bitfinex","SOLUSD",1739739821041,91.08495223,188.18,188.15,0.03]
["bitfinex","SOLUSD",1739739826952,82.3,188.18,188.15,0.03]
["bitfinex","SOLUSD",1739739827532,91.08495223,188.18,188.15,0.03]
["bitfinex","SOLUSD",1739739828452,82.3,188.18,188.15,0.03]
["bitfinex","SOLUSD",1739739830661,82.3,188.18,188.16,8.78495223]
["bitfinex","SOLUSD",1739739831270,82.3,188.18,188.15,8.81495223]
["bitfinex","SOLUSD",1739739831646,82.3,188.18,188.16,5.3146]
["bitfinex","SOLUSD",1739739834947,0.063,188.19,188.18,20.0]
["bitfinex","SOLUSD",1739739835163,0.063,188.19,188.18,5.314]
["bitfinex","SOLUSD",1739739835467,0.063,188.19,188.18,14.09895223]
["bitfinex","SOLUSD",1739739835665,0.063,188.19,188.18,53.57700076]
["bitfinex","SOLUSD",1739739839775,0.063,188.19,188.18,31.3802]
["bitfinex","SOLUSD",1739739839980,0.063,188.19,188.18,40.16515223]
["bitfinex","SOLUSD",1739739842358,0.063,188.19,188.18,53.57700076]
["bitfinex","SOLUSD",1739739844281,0.063,188.19,188.18,31.3802]
["bitfinex","SOLUSD",1739739844980,0.063,188.19,188.18,40.16515223]
["bitfinex","SOLUSD",1739739845881,0.063,188.19,188.18,53.57700076]
["bitfinex","SOLUSD",1739739847964,0.063,188.24,188.21,20.0]
["bitfinex","SOLUSD",1739739848259,0.063,188.24,188.23,8.78495223]
["bitfinex","SOLUSD",1739739849194,0.063,188.24,188.23,14.09755223]
["bitfinex","SOLUSD",1739739850082,0.063,188.24,188.23,27.50940076]
["bitfinex","SOLUSD",1739739857206,0.063,188.24,188.23,5.3126]
["bitfinex","SOLUSD",1739739857408,0.063,188.24,188.21,5.3132]
["bitfinex","SOLUSD",1739739857913,0.063,188.24,188.2,14.09835223]
["bitfinex","SOLUSD",1739739858833,0.063,188.24,188.23,8.78495223]
["bitfinex","SOLUSD",1739739860002,0.063,188.24,188.23,14.09755223]
["bitfinex","SOLUSD",1739739860220,0.063,188.24,188.23,27.50940076]
["bitfinex","SOLUSD",1739739861533,0.063,188.24,188.23,8.78495223]
["bitfinex","SOLUSD",1739739862393,0.063,188.24,188.23,14.09755223]
["bitfinex","SOLUSD",1739739864006,0.063,188.24,188.23,27.50940076]
["bitfinex","SOLUSD",1739739865338,0.063,188.26,188.24,13.41184853]
["bitfinex","SOLUSD",1739739865506,0.063,188.26,188.25,22.19680076]
["bitfinex","SOLUSD",1739739866319,0.063,188.26,188.25,27.50880076]
["bitfinex","SOLUSD",1739739867209,82.3,188.34,188.28,20.0]
["bitfinex","SOLUSD",1739739867409,82.363,188.36,188.3,8.78495223]
["bitfinex","SOLUSD",1739739867613,82.363,188.36,188.31,8.78495223]
["bitfinex","SOLUSD",1739739867818,0.063,188.36,188.33,8.78495223]
["bitfinex","SOLUSD",1739739868425,0.063,188.36,188.34,14.09445223]
["bitfinex","SOLUSD",1739739870338,0.063,188.36,188.35,8.78495223]
["bitfinex","SOLUSD",1739739870529,0.063,188.36,188.35,22.19680076]
["bitfinex","SOLUSD",1739739870730,0.063,188.36,188.35,13.41184853]
["bitfinex","SOLUSD",1739739870931,0.063,188.36,188.34,8.78495223]
["bitfinex","SOLUSD",1739739871236,0.063,188.36,188.33,8.78495223]
["bitfinex","SOLUSD",1739739871652,0.063,188.36,188.34,8.78495223]
["bitfinex","SOLUSD",1739739872448,0.063,188.36,188.35,8.78495223]
["bitfinex","SOLUSD",1739739873357,0.063,188.36,188.35,22.19680076]
["bitfinex","SOLUSD",1739739874332,0.063,188.36,188.35,22.9929257]
["bitfinex","SOLUSD",1739739874527,0.063,188.36,188.35,28.3021257]
["bitfinex","SOLUSD",1739739876666,0.063,188.36,188.35,33.20995891]
["bitfinex","SOLUSD",1739739877041,0.063,188.38,188.36,13.41184853]
["bitfinex","SOLUSD",1739739877250,0.063,188.38,188.37,27.10463397]
["bitfinex","SOLUSD",1739739879039,0.063,188.38,188.37,27.90069989]
["bitfinex","SOLUSD",1739739879243,0.063,188.38,188.37,33.20939989]
["bitfinex","SOLUSD",1739739879857,0.063,188.43,188.41,20.0]
["bitfinex","SOLUSD",1739739880160,0.063,188.43,188.42,27.10463397]
["bitfinex","SOLUSD",1739739881033,0.063,188.43,188.42,32.41183397]
["bitfinex","SOLUSD",1739739881231,0.063,188.43,188.42,33.20758616]
["bitfinex","SOLUSD",1739739881461,0.0001,188.43,188.42,40.94938616]
["bitfinex","SOLUSD",1739739881656,0.0001,188.45,188.44,20.0]
["bitfinex","SOLUSD",1739739881868,0.0001,188.45,188.44,47.90026745]
["bitfinex","SOLUSD",1739739882359,0.0001,188.45,188.44,47.10463397]
["bitfinex","SOLUSD",1739739882760,0.0001,188.45,188.44,48.10463397]
["bitfinex","SOLUSD",1739739882946,0.0001,188.45,188.44,49.10463397]
["bitfinex","SOLUSD",1739739883267,0.0001,188.45,188.44,68.10411941]
["bitfinex","SOLUSD",1739739884550,0.0001,188.45,188.44,52.41133397]
["bitfinex","SOLUSD",1739739885971,0.0001,188.45,188.39,13.2698]
["bitfinex","SOLUSD",1739739885972,0.0001,188.45,188.39,19.00088544]
["bitfinex","SOLUSD",1739739886478,0.0001,188.45,188.4,27.10463397]
["bitfinex","SOLUSD",1739739888283,0.0001,188.45,188.39,27.10463397]
["bitfinex","SOLUSD",1739739888673,13.69288544,188.45,188.39,13.41184853]
["bitfinex","SOLUSD",1739739888867,13.69288544,188.45,188.36,89.4089]
["bitfinex","SOLUSD",1739739888868,13.69278544,188.44,188.37,13.69278544]
["bitfinex","SOLUSD",1739739889065,13.69278544,188.44,188.38,13.41184853]
["bitfinex","SOLUSD",1739739890187,5.307,188.43,188.38,13.41184853]
["bitfinex","SOLUSD",1739739890954,18.99958544,188.45,188.38,27.10463397]
["bitfinex","SOLUSD",1739739892582,15.28888544,188.44,188.38,27.10463397]
["bitfinex","SOLUSD",1739739892765,15.28888544,188.44,188.38,13.41184853]
["bitfinex","SOLUSD",1739739892970,13.69278544,188.43,188.38,13.41184853]
["bitfinex","SOLUSD",1739739893997,13.69278544,188.42,188.35,13.69278544]
["bitfinex","SOLUSD",1739739894292,13.69278544,188.42,188.36,33.69278544]
["bitfinex","SOLUSD",1739739894452,19.00018544,188.42,188.36,33.69278544]
["bitfinex","SOLUSD",1739739895795,13.69278544,188.41,188.35,13.69278544]
["bitfinex","SOLUSD",1739739896983,5.3078,188.4,188.34,27.10463397]
["bitfinex","SOLUSD",1739739897284,19.00058544,188.4,188.34,13.41184853]
["bitfinex","SOLUSD",1739739898307,13.69278544,188.41,188.35,13.41184853]
["bitfinex","SOLUSD",1739739899065,13.69278544,188.41,188.36,0.063]
["bitfinex","SOLUSD",1739739900496,19.00038544,188.41,188.36,0.063]
["bitfinex","SOLUSD",1739739900673,14.07554755,188.41,188.36,0.063]
["bitfinex","SOLUSD",1739739902092,8.76794755,188.42,188.36,13.47484853]
["bitfinex","SOLUSD",1739739902298,5.307,188.43,188.37,8.76794755]
["bitfinex","SOLUSD",1739739902609,8.76794755,188.42,188.36,8.83094755]
["bitfinex","SOLUSD",1739739903007,8.76794755,188.42,188.36,13.47484853]
["bitfinex","SOLUSD",1739739903211,8.76794755,188.41,188.36,0.063]
["bitfinex","SOLUSD",1739739903418,8.76794755,188.4,188.36,0.063]
["bitfinex","SOLUSD",1739739903779,8.76794755,188.39,188.36,0.063]
["bitfinex","SOLUSD",1739739904181,8.76794755,188.4,188.36,0.063]
["bitfinex","SOLUSD",1739739904386,14.07604755,188.39,188.36,0.063]
["bitfinex","SOLUSD",1739739904583,8.76794755,188.38,188.36,0.063]
["bitfinex","SOLUSD",1739739905193,8.76794755,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739906518,15.61214755,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739906685,16.61214755,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739906887,1.0,188.36,188.26,0.063]
["bitfinex","SOLUSD",1739739907215,8.76794755,188.31,188.26,0.063]
["bitfinex","SOLUSD",1739739908112,8.76794755,188.33,188.26,14.14264755]
["bitfinex","SOLUSD",1739739908316,8.76794755,188.34,188.27,8.76794755]
["bitfinex","SOLUSD",1739739908631,13.70982269,188.34,188.28,5.3112]
["bitfinex","SOLUSD",1739739908789,96.00982269,188.36,188.29,13.70982269]
["bitfinex","SOLUSD",1739739909222,82.3,188.36,188.3,13.70982269]
["bitfinex","SOLUSD",1739739909401,82.3,188.36,188.32,13.70982269]
["bitfinex","SOLUSD",1739739909596,13.70982269,188.39,188.32,13.70982269]
["bitfinex","SOLUSD",1739739909815,13.70982269,188.4,188.33,13.70982269]
["bitfinex","SOLUSD",1739739910119,13.70982269,188.4,188.34,13.70982269]
["bitfinex","SOLUSD",1739739910500,13.70982269,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1739739910706,13.70982269,188.42,188.35,19.01902269]
["bitfinex","SOLUSD",1739739910911,13.70982269,188.43,188.36,13.70982269]
["bitfinex","SOLUSD",1739739911825,13.70982269,188.44,188.37,13.70982269]
["bitfinex","SOLUSD",1739739912327,13.70982269,188.44,188.38,13.70982269]
["bitfinex","SOLUSD",1739739913021,13.70982269,188.44,188.39,5.3081]
["bitfinex","SOLUSD",1739739913220,13.70992269,188.45,188.39,19.01792269]
["bitfinex","SOLUSD",1739739913524,0.0001,188.45,188.4,13.70982269]
["bitfinex","SOLUSD",1739739914324,0.0001,188.45,188.41,5.3075]
["bitfinex","SOLUSD",1739739914920,13.70992269,188.45,188.38,13.70982269]
["bitfinex","SOLUSD",1739739915219,13.70982269,188.44,188.38,13.70982269]
["bitfinex","SOLUSD",1739739915520,13.70982269,188.42,188.36,33.70982269]
["bitfinex","SOLUSD",1739739915724,13.70982269,188.43,188.36,33.70982269]
["bitfinex","SOLUSD",1739739916209,96.00982269,188.44,188.37,13.70982269]
["bitfinex","SOLUSD",1739739916513,82.3,188.44,188.39,13.70982269]
["bitfinex","SOLUSD",1739739918833,82.3,188.44,188.4,5.3078]
["bitfinex","SOLUSD",1739739919344,82.3,188.44,188.39,13.70982269]
["bitfinex","SOLUSD",1739739919345,96.00982269,188.44,188.39,5.3081]
["bitfinex","SOLUSD",1739739919529,13.70982269,188.42,188.37,5.3087]
["bitfinex","SOLUSD",1739739920243,96.00982269,188.44,188.38,13.70982269]
["bitfinex","SOLUSD",1739739920538,82.3,188.44,188.39,13.70982269]
["bitfinex","SOLUSD",1739739920739,82.3,188.44,188.41,27.12167122]
["bitfinex","SOLUSD",1739739921243,82.3,188.44,188.42,13.70982269]
["bitfinex","SOLUSD",1739739922032,0.0001,188.45,188.42,13.70982269]
["bitfinex","SOLUSD",1739739922846,0.0001,188.45,188.43,5.307]
["bitfinex","SOLUSD",1739739923034,0.0001,188.45,188.44,13.70982269]
["bitfinex","SOLUSD",1739739923940,0.0001,188.45,188.39,13.70982269]
["bitfinex","SOLUSD",1739739924243,13.70982269,188.43,188.38,5.3081]
["bitfinex","SOLUSD",1739739924420,13.70982269,188.42,188.36,0.063]
["bitfinex","SOLUSD",1739739924620,13.70982269,188.4,188.36,0.063]
["bitfinex","SOLUSD",1739739924941,1.5811,188.45,188.36,0.063]
["bitfinex","SOLUSD",1739739924942,13.70982269,188.38,188.36,0.063]
["bitfinex","SOLUSD",1739739925322,13.70982269,188.4,188.36,0.063]
["bitfinex","SOLUSD",1739739926041,13.70982269,188.38,188.36,0.063]
["bitfinex","SOLUSD",1739739926219,13.70982269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739926827,19.01852269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739928747,13.70982269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739928927,19.01852269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739930622,13.70982269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739930824,19.01852269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739933071,32.72834538,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739933636,19.01852269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739935253,19.04852269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739936038,13.73982269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739937442,32.75834538,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739938060,19.04852269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739939262,32.75834538,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739941863,32.75834538,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739942167,19.04852269,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739944372,0.03,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739952949,8.8011003,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739954272,43.8855015,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739954464,44.8855015,188.37,188.36,0.063]
["bitfinex","SOLUSD",1739739954666,29.46097746,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1739739954867,42.87282599,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1739739955053,48.18152599,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1739739955253,21.0,188.35,188.34,0.0001]
["bitfinex","SOLUSD",1739739955450,1.0,188.33,188.26,0.063]
["bitfinex","SOLUSD",1739739955650,13.71548873,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739739956670,13.71548873,188.28,188.26,0.063]
["bitfinex","SOLUSD",1739739957057,13.71548873,188.29,188.26,0.063]
["bitfinex","SOLUSD",1739739957259,13.71548873,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739739960366,13.71548873,188.28,188.26,0.063]
["bitfinex","SOLUSD",1739739963881,96.01548873,188.29,188.26,0.063]
["bitfinex","SOLUSD",1739739965183,82.3,188.28,188.26,0.063]
["bitfinex","SOLUSD",1739739970566,13.71548873,188.27,188.26,0.063]
["bitfinex","SOLUSD",1739739971584,101.32668873,188.28,188.26,0.063]
["bitfinex","SOLUSD",1739739974698,82.3,188.28,188.26,0.063]
["bitfinex","SOLUSD",1739739976103,13.304,188.34,188.26,0.063]
["bitfinex","SOLUSD",1739739976104,13.71548873,188.32,188.26,0.063]
["bitfinex","SOLUSD",1739739976292,96.01548873,188.33,188.27,13.71548873]
["bitfinex","SOLUSD",1739739976495,82.3,188.33,188.29,13.71548873]
["bitfinex","SOLUSD",1739739976680,82.3,188.33,188.29,8.77297532]
["bitfinex","SOLUSD",1739739977006,82.3,188.33,188.29,14.08357532]
["bitfinex","SOLUSD",1739739978690,82.3,188.33,188.3,8.77297532]
["bitfinex","SOLUSD",1739739979109,0.03,188.34,188.31,14.08327532]
["bitfinex","SOLUSD",1739739980888,0.03,188.34,188.32,8.77297532]
["bitfinex","SOLUSD",1739739981215,0.03,188.34,188.31,5.3103]
["bitfinex","SOLUSD",1739739981216,0.03,188.34,188.3,8.77297532]
["bitfinex","SOLUSD",1739739981384,0.03,188.34,188.29,14.08367532]
["bitfinex","SOLUSD",1739739981785,0.03,188.34,188.3,8.77297532]
["bitfinex","SOLUSD",1739739982003,0.03,188.34,188.31,8.77297532]
["bitfinex","SOLUSD",1739739982888,0.03,188.34,188.31,14.08307532]
["bitfinex","SOLUSD",1739739983705,0.03,188.34,188.29,14.14667532]
["bitfinex","SOLUSD",1739739984412,0.03,188.34,188.3,8.77297532]
["bitfinex","SOLUSD",1739739984987,0.03,188.34,188.31,8.77297532]
["bitfinex","SOLUSD",1739739985399,0.03,188.34,188.3,14.08357532]
["bitfinex","SOLUSD",1739739985803,0.03,188.34,188.31,8.77297532]
["bitfinex","SOLUSD",1739739986414,0.03,188.34,188.32,8.77297532]
["bitfinex","SOLUSD",1739739987112,0.03,188.34,188.33,14.08277532]
["bitfinex","SOLUSD",1739739987707,0.03,188.34,188.31,14.08327532]
["bitfinex","SOLUSD",1739739989522,0.03,188.34,188.33,8.77297532]
["bitfinex","SOLUSD",1739739991598,0.03,188.34,188.33,27.49462385]
["bitfinex","SOLUSD",1739739992214,0.03,188.34,188.33,14.08277532]
["bitfinex","SOLUSD",1739739993609,0.03,188.34,188.33,8.77297532]
["bitfinex","SOLUSD",1739739993806,0.03,188.34,188.32,6.6118]
["bitfinex","SOLUSD",1739739994025,0.03,188.34,188.3,8.77297532]
["bitfinex","SOLUSD",1739739994739,0.03,188.34,188.29,8.83597532]
["bitfinex","SOLUSD",1739739995335,0.03,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739739998332,8.80297532,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739739998744,0.03,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739739999940,0.03,188.34,188.33,8.83597532]
["bitfinex","SOLUSD",1739740000429,0.03,188.34,188.33,14.14577532]
["bitfinex","SOLUSD",1739740002042,0.03,188.34,188.33,8.83597532]
["bitfinex","SOLUSD",1739740004744,0.03,188.34,188.33,14.14577532]
["bitfinex","SOLUSD",1739740005318,0.03,188.34,188.33,27.55762385]
["bitfinex","SOLUSD",1739740005518,0.03,188.34,188.33,34.19452385]
["bitfinex","SOLUSD",1739740007644,0.03,188.34,188.33,34.99071608]
["bitfinex","SOLUSD",1739740008565,0.03,188.34,188.33,36.55531608]
["bitfinex","SOLUSD",1739740012152,0.03,188.34,188.33,37.55531608]
["bitfinex","SOLUSD",1739740012353,0.03,188.34,188.33,38.55531608]
["bitfinex","SOLUSD",1739740013055,0.0001,188.34,188.33,38.55531608]
["bitfinex","SOLUSD",1739740015657,0.0001,188.34,188.33,37.55531608]
["bitfinex","SOLUSD",1739740016553,0.0001,188.34,188.33,36.55531608]
["bitfinex","SOLUSD",1739740022352,0.0001,188.34,188.33,37.55531608]
["bitfinex","SOLUSD",1739740024365,0.03,188.37,188.36,20.0]
["bitfinex","SOLUSD",1739740024574,0.03,188.37,188.36,42.98084659]
["bitfinex","SOLUSD",1739740025444,0.03,188.37,188.36,48.28974659]
["bitfinex","SOLUSD",1739740025951,0.03,188.37,188.36,83.38164787]
["bitfinex","SOLUSD",1739740027568,0.0001,188.45,188.36,84.38164787]
["bitfinex","SOLUSD",1739740027771,0.0001,188.45,188.44,8.77297532]
["bitfinex","SOLUSD",1739740029173,0.0001,188.45,188.43,8.77297532]
["bitfinex","SOLUSD",1739740029472,0.0001,188.45,188.42,8.77297532]
["bitfinex","SOLUSD",1739740029647,0.0001,188.45,188.41,8.77297532]
["bitfinex","SOLUSD",1739740029963,0.0001,188.45,188.43,8.77297532]
["bitfinex","SOLUSD",1739740030559,0.0001,188.45,188.42,8.77297532]
["bitfinex","SOLUSD",1739740030759,0.0001,188.45,188.39,8.77297532]
["bitfinex","SOLUSD",1739740031846,0.0001,188.45,188.41,8.77297532]
["bitfinex","SOLUSD",1739740032066,0.0001,188.45,188.43,8.77297532]
["bitfinex","SOLUSD",1739740033076,0.0001,188.45,188.41,8.77297532]
["bitfinex","SOLUSD",1739740033284,4.8363,188.46,188.41,8.77297532]
["bitfinex","SOLUSD",1739740033962,14.07877532,188.47,188.4,8.77297532]
["bitfinex","SOLUSD",1739740034150,8.77297532,188.46,188.39,8.77297532]
["bitfinex","SOLUSD",1739740034485,82.3,188.45,188.39,8.77297532]
["bitfinex","SOLUSD",1739740034683,82.3,188.45,188.41,8.77297532]
["bitfinex","SOLUSD",1739740035448,82.3,188.45,188.42,8.77297532]
["bitfinex","SOLUSD",1739740037275,82.3,188.45,188.41,8.77297532]
["bitfinex","SOLUSD",1739740037476,87.6064,188.45,188.41,8.77297532]
["bitfinex","SOLUSD",1739740037780,82.3,188.45,188.41,8.77297532]
["bitfinex","SOLUSD",1739740040187,87.6065,188.45,188.39,8.77297532]
["bitfinex","SOLUSD",1739740040964,87.6065,188.45,188.39,14.08097532]
["bitfinex","SOLUSD",1739740041167,87.6065,188.45,188.4,8.77297532]
["bitfinex","SOLUSD",1739740041987,87.6065,188.45,188.39,8.77297532]
["bitfinex","SOLUSD",1739740043887,82.3,188.44,188.39,8.77297532]
["bitfinex","SOLUSD",1739740044589,82.3,188.44,188.39,14.08107532]
["bitfinex","SOLUSD",1739740045088,82.3,188.44,188.4,8.77297532]
["bitfinex","SOLUSD",1739740045587,82.3,188.44,188.4,14.08057532]
["bitfinex","SOLUSD",1739740045791,82.3,188.44,188.41,8.77297532]
["bitfinex","SOLUSD",1739740047090,82.3,188.44,188.4,14.08057532]
["bitfinex","SOLUSD",1739740048287,82.3,188.44,188.4,8.77297532]
["bitfinex","SOLUSD",1739740048675,82.3,188.44,188.4,14.08067532]
["bitfinex","SOLUSD",1739740048880,82.3,188.44,188.41,8.77297532]
["bitfinex","SOLUSD",1739740050193,82.3,188.44,188.4,14.08067532]
["bitfinex","SOLUSD",1739740053202,82.3,188.44,188.39,14.08097532]
["bitfinex","SOLUSD",1739740054602,82.3,188.44,188.4,8.77297532]
["bitfinex","SOLUSD",1739740055101,82.3,188.44,188.4,8.83597532]
["bitfinex","SOLUSD",1739740055290,82.3,188.44,188.41,5.3075]
["bitfinex","SOLUSD",1739740055800,82.3,188.44,188.41,14.08047532]
["bitfinex","SOLUSD",1739740056379,82.3,188.44,188.4,14.14377532]
["bitfinex","SOLUSD",1739740057293,82.3,188.44,188.41,8.77297532]
["bitfinex","SOLUSD",1739740058295,82.3,188.44,188.41,5.3073]
["bitfinex","SOLUSD",1739740060105,82.3,188.44,188.41,8.77297532]
["bitfinex","SOLUSD",1739740060988,82.3,188.44,188.4,8.83597532]
["bitfinex","SOLUSD",1739740061384,82.3,188.44,188.41,8.77297532]
["bitfinex","SOLUSD",1739740062305,82.3,188.44,188.41,14.08027532]
["bitfinex","SOLUSD",1739740063617,0.03,188.46,188.43,8.77297532]
["bitfinex","SOLUSD",1739740063798,0.03,188.46,188.45,8.77297532]
["bitfinex","SOLUSD",1739740064195,0.03,188.46,188.45,14.07937532]
["bitfinex","SOLUSD",1739740065310,0.03,188.46,188.45,27.49122385]
["bitfinex","SOLUSD",1739740069533,0.03,188.46,188.45,63.3787727]
["bitfinex","SOLUSD",1739740070208,0.03,188.46,188.45,27.49122385]
["bitfinex","SOLUSD",1739740071129,0.03,188.46,188.45,62.58312513]
["bitfinex","SOLUSD",1739740071425,0.03,188.46,188.45,27.49122385]
["bitfinex","SOLUSD",1739740075115,0.03,188.46,188.45,28.28687299]
["bitfinex","SOLUSD",1739740078534,0.03,188.46,188.45,29.28687299]
["bitfinex","SOLUSD",1739740078736,0.03,188.46,188.45,28.34987299]
["bitfinex","SOLUSD",1739740080410,0.03,188.53,188.46,13.41184853]
["bitfinex","SOLUSD",1739740080614,0.03,188.53,188.5,8.77297532]
["bitfinex","SOLUSD",1739740081033,0.03,188.53,188.49,8.77297532]
["bitfinex","SOLUSD",1739740082125,0.03,188.53,188.48,8.77297532]
["bitfinex","SOLUSD",1739740083947,0.03,188.53,188.47,8.77297532]
["bitfinex","SOLUSD",1739740084155,8.80297532,188.52,188.45,8.83597532]
["bitfinex","SOLUSD",1739740085548,5.3347,188.52,188.47,8.77297532]
["bitfinex","SOLUSD",1739740085937,0.03,188.52,188.48,8.77297532]
["bitfinex","SOLUSD",1739740086243,0.03,188.52,188.49,8.77297532]
["bitfinex","SOLUSD",1739740086618,0.03,188.52,188.5,8.77297532]
["bitfinex","SOLUSD",1739740087057,0.03,188.52,188.51,8.77297532]
["bitfinex","SOLUSD",1739740087547,0.03,188.56,188.51,8.77297532]
["bitfinex","SOLUSD",1739740087717,0.03,188.56,188.52,8.77297532]
["bitfinex","SOLUSD",1739740088316,0.03,188.56,188.51,8.77297532]
["bitfinex","SOLUSD",1739740089344,0.03,188.56,188.52,8.77297532]
["bitfinex","SOLUSD",1739740089546,0.03,188.56,188.54,8.77297532]
["bitfinex","SOLUSD",1739740090222,0.03,188.56,188.49,14.2073297]
["bitfinex","SOLUSD",1739740090223,0.03,188.56,188.53,8.77297532]
["bitfinex","SOLUSD",1739740090844,0.03,188.56,188.52,8.77297532]
["bitfinex","SOLUSD",1739740093057,0.03,188.56,188.52,14.07737532]
["bitfinex","SOLUSD",1739740094952,0.03,188.56,188.53,8.77297532]
["bitfinex","SOLUSD",1739740095253,0.03,188.56,188.54,8.77297532]
["bitfinex","SOLUSD",1739740095833,0.03,188.56,188.53,8.77297532]
["bitfinex","SOLUSD",1739740096341,0.03,188.56,188.54,8.77297532]
["bitfinex","SOLUSD",1739740098139,0.03,188.56,188.54,14.07667532]
["bitfinex","SOLUSD",1739740099138,0.03,188.56,188.54,8.77297532]
["bitfinex","SOLUSD",1739740102362,0.03,188.56,188.53,8.77297532]
["bitfinex","SOLUSD",1739740103563,0.03,188.56,188.52,8.77297532]
["bitfinex","SOLUSD",1739740103753,0.03,188.56,188.53,8.77297532]
["bitfinex","SOLUSD",1739740104564,0.03,188.56,188.54,8.77297532]
["bitfinex","SOLUSD",1739740106736,0.03,188.56,188.53,5.3041]
["bitfinex","SOLUSD",1739740106737,0.03,188.56,188.55,8.77297532]
["bitfinex","SOLUSD",1739740107768,0.03,188.56,188.54,8.77297532]
["bitfinex","SOLUSD",1739740107971,0.03,188.56,188.55,8.77297532]
["bitfinex","SOLUSD",1739740108869,0.03,188.56,188.54,8.77297532]
["bitfinex","SOLUSD",1739740109166,0.03,188.56,188.52,5.3044]
["bitfinex","SOLUSD",1739740109167,0.03,188.56,188.51,8.77297532]
["bitfinex","SOLUSD",1739740109370,0.03,188.56,188.48,5.3053]
["bitfinex","SOLUSD",1739740109371,8.77297532,188.55,188.48,8.77297532]
["bitfinex","SOLUSD",1739740109665,8.77297532,188.54,188.47,8.77297532]
["bitfinex","SOLUSD",1739740110866,5.3041,188.53,188.47,8.77297532]
["bitfinex","SOLUSD",1739740111367,5.3041,188.53,188.48,8.77297532]
["bitfinex","SOLUSD",1739740112170,8.77297532,188.55,188.48,8.77297532]
["bitfinex","SOLUSD",1739740112469,5.3039,188.54,188.48,8.77297532]
["bitfinex","SOLUSD",1739740112842,6.9586,188.56,188.5,8.77297532]
["bitfinex","SOLUSD",1739740113046,6.9586,188.56,188.51,8.77297532]
["bitfinex","SOLUSD",1739740113456,6.9586,188.56,188.5,8.77297532]
["bitfinex","SOLUSD",1739740114373,6.9586,188.56,188.5,8.83597532]
["bitfinex","SOLUSD",1739740115571,15.73157532,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739740115750,6.9586,188.56,188.5,8.83597532]
["bitfinex","SOLUSD",1739740119877,15.73157532,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739740120766,8.77297532,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739740121077,15.73157532,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739740122174,6.9586,188.56,188.5,8.83597532]
["bitfinex","SOLUSD",1739740125790,15.73157532,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739740125961,8.77297532,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739740126162,15.73157532,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739740132162,6.9586,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739740132883,6.9586,188.56,188.5,8.83597532]
["bitfinex","SOLUSD",1739740133992,6.9586,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739740136191,8.77297532,188.52,188.5,0.063]
["bitfinex","SOLUSD",1739740136394,8.77297532,188.51,188.5,0.063]
["bitfinex","SOLUSD",1739740137374,14.07767532,188.51,188.5,0.063]
["bitfinex","SOLUSD",1739740139689,14.07767532,188.51,188.46,0.063]
["bitfinex","SOLUSD",1739740139896,8.77297532,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740141791,14.07877532,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740142167,8.77297532,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740142496,20.0,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740143704,34.07877532,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740150192,25.3058,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740150704,34.07877532,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740151389,25.3058,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740153196,34.07877532,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740156986,25.3058,188.47,188.46,0.063]
["bitfinex","SOLUSD",1739740157497,5.3054,188.49,188.46,0.063]
["bitfinex","SOLUSD",1739740158192,14.07837532,188.49,188.46,0.063]
["bitfinex","SOLUSD",1739740160008,5.335,188.5,188.46,0.063]
["bitfinex","SOLUSD",1739740160708,87.635,188.5,188.46,0.063]
["bitfinex","SOLUSD",1739740160883,82.33,188.5,188.46,0.063]
["bitfinex","SOLUSD",1739740161086,0.03,188.5,188.46,8.83597532]
["bitfinex","SOLUSD",1739740161309,0.03,188.5,188.47,8.77297532]
["bitfinex","SOLUSD",1739740161694,0.03,188.5,188.48,8.77297532]
["bitfinex","SOLUSD",1739740161896,0.03,188.5,188.49,8.77297532]
["bitfinex","SOLUSD",1739740166516,0.03,188.5,188.48,14.07837532]
["bitfinex","SOLUSD",1739740168320,0.03,188.5,188.47,15.25457532]
["bitfinex","SOLUSD",1739740168495,0.03,188.5,188.47,20.56037532]
["bitfinex","SOLUSD",1739740168696,0.03,188.5,188.48,8.77297532]
["bitfinex","SOLUSD",1739740169921,0.03,188.5,188.48,14.07837532]
["bitfinex","SOLUSD",1739740170899,0.03,188.5,188.49,14.07827532]
["bitfinex","SOLUSD",1739740184441,0.03,188.5,188.49,14.14127532]
["bitfinex","SOLUSD",1739740197257,0.0001,188.5,188.49,28.34874229]
["bitfinex","SOLUSD",1739740197463,0.0001,188.5,188.49,29.08582385]
["bitfinex","SOLUSD",1739740198961,0.0001,188.5,188.49,29.08582385]
["bitfinex","SOLUSD",1739740199337,0.0001,188.5,188.49,14.14127532]
["bitfinex","SOLUSD",1739740203772,0.0001,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740204062,8.77307532,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740204564,28.52042385,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740205074,33.82542385,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740209868,14.07807532,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740210768,0.0001,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740213370,0.0001,188.5,188.49,8.83597532]
["bitfinex","SOLUSD",1739740213942,0.0001,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740216457,0.0001,188.5,188.49,8.83597532]
["bitfinex","SOLUSD",1739740217084,0.0001,188.5,188.49,23.83332385]
["bitfinex","SOLUSD",1739740217266,0.0001,188.5,188.49,30.29272385]
["bitfinex","SOLUSD",1739740218508,0.0001,188.5,188.49,35.59802385]
["bitfinex","SOLUSD",1739740218905,0.0001,188.5,188.49,36.39355433]
["bitfinex","SOLUSD",1739740219283,0.0001,188.5,188.49,37.39355433]
["bitfinex","SOLUSD",1739740219612,0.0001,188.5,188.49,38.39355433]
["bitfinex","SOLUSD",1739740222610,0.0001,188.5,188.49,22.18617532]
["bitfinex","SOLUSD",1739740222791,0.0001,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740223102,8.77307532,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740223682,14.07807532,188.5,188.49,0.063]
["bitfinex","SOLUSD",1739740234000,14.07807532,188.5,188.46,0.063]
["bitfinex","SOLUSD",1739740234001,20.0,188.47,188.45,0.063]
["bitfinex","SOLUSD",1739740234207,20.0,188.42,188.4,0.063]
["bitfinex","SOLUSD",1739740234400,13.41184853,188.45,188.4,0.063]
["bitfinex","SOLUSD",1739740234401,91.07297532,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739740236020,96.38047532,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739740238212,109.79232385,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739740238411,111.79232385,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1739740238812,20.0,188.36,188.33,0.063]
["bitfinex","SOLUSD",1739740239013,14.41184853,188.39,188.33,0.063]
["bitfinex","SOLUSD",1739740239014,8.77297532,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739740239824,22.18482385,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739740240332,27.49432385,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739740240620,14.08247532,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739740242626,33.71430211,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739740244405,39.02380211,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739740259939,52.43565064,188.34,188.33,0.063]
["bitfinex","SOLUSD",1739740260139,52.43565064,188.34,188.33,0.0001]
["bitfinex","SOLUSD",1739740261838,53.43565064,188.34,188.33,0.0001]
["bitfinex","SOLUSD",1739740262319,33.41184853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740262641,77.33539513,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740263311,42.19655785,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740263508,47.50715785,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740265515,48.50715785,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740267136,34.09530932,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740267442,14.09530932,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740267854,34.09530932,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740268335,8.78470932,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740268645,35.13883728,188.37,188.29,0.0001]
["bitfinex","SOLUSD",1739740268646,8.78470932,188.32,188.29,0.0001]
["bitfinex","SOLUSD",1739740273745,8.78470932,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739740277344,96.39480932,188.32,188.29,0.0001]
["bitfinex","SOLUSD",1739740279235,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739740280057,8.84770932,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739740280445,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739740281769,8.84770932,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739740284353,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739740285062,104.49655785,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740285965,22.19655785,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740286966,27.50715785,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740290363,63.64599513,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740292745,64.64599513,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739740298854,1.0,188.28,188.27,0.063]
["bitfinex","SOLUSD",1739740299072,44.9235466,188.28,188.27,0.063]
["bitfinex","SOLUSD",1739740301067,50.2347466,188.28,188.27,0.063]
["bitfinex","SOLUSD",1739740301377,63.64659513,188.28,188.27,0.0001]
["bitfinex","SOLUSD",1739740301581,64.64659513,188.28,188.27,0.0001]
["bitfinex","SOLUSD",1739740301785,8.78470932,188.23,188.22,0.063]
["bitfinex","SOLUSD",1739740302882,22.19655785,188.23,188.22,0.063]
["bitfinex","SOLUSD",1739740303060,22.19655785,188.23,188.21,0.063]
["bitfinex","SOLUSD",1739740303061,28.50945785,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1739740303259,29.50945785,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1739740303477,64.64829513,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1739740303678,29.50945785,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1739740304061,1.0,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740304382,59.33539513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740304582,58.33539513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740305587,63.64879513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740308074,64.64879513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740308282,28.50995785,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740308480,29.50995785,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740308790,28.50995785,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740309190,63.64879513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740310295,64.64879513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740312404,29.50995785,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740312694,14.09810932,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740314084,34.09810932,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740319191,27.50995785,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740319396,62.64879513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740319597,63.64879513,188.2,188.19,0.0001]
["bitfinex","SOLUSD",1739740320190,63.64879513,188.2,188.18,0.0001]
["bitfinex","SOLUSD",1739740320397,43.9235466,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740320599,8.78470932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740321307,14.09840932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740323215,49.2372466,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740323984,14.09840932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740326118,96.39840932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740327799,87.6137,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740328404,82.3,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740328806,82.363,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740330592,87.6767,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740332420,82.363,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740333193,87.6767,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740339294,96.46140932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740341021,14.16140932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740341826,5.3767,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740342018,0.063,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740342314,14.16140932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740342998,5.3767,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740345721,14.16140932,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740349299,0.063,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740351634,5.3767,188.19,188.18,0.0001]
["bitfinex","SOLUSD",1739740354304,22.0,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739740354623,22.0,188.16,188.03,1.5937]
["bitfinex","SOLUSD",1739740354624,2.0,188.13,188.03,1.5937]
["bitfinex","SOLUSD",1739740354812,22.19655785,188.11,188.03,1.5937]
["bitfinex","SOLUSD",1739740355005,8.78470932,188.11,188.03,10.37840932]
["bitfinex","SOLUSD",1739740356438,14.10070932,188.11,188.03,10.37840932]
["bitfinex","SOLUSD",1739740358226,14.10070932,188.11,188.03,15.69660932]
["bitfinex","SOLUSD",1739740360437,8.78470932,188.11,188.05,8.78470932]
["bitfinex","SOLUSD",1739740360740,14.10010932,188.14,188.07,8.78470932]
["bitfinex","SOLUSD",1739740361028,96.39960932,188.15,188.08,15.33430932]
["bitfinex","SOLUSD",1739740361437,96.39960932,188.15,188.08,20.65090932]
["bitfinex","SOLUSD",1739740362630,91.08470932,188.15,188.08,20.65090932]
["bitfinex","SOLUSD",1739740363322,82.3,188.15,188.09,8.78470932]
["bitfinex","SOLUSD",1739740364034,82.3,188.15,188.09,14.10110932]
["bitfinex","SOLUSD",1739740364234,96.39960932,188.15,188.09,5.3164]
["bitfinex","SOLUSD",1739740364409,28.78470932,188.12,188.08,6.5496]
["bitfinex","SOLUSD",1739740364608,8.78470932,188.11,188.03,16.54550932]
["bitfinex","SOLUSD",1739740365509,14.10070932,188.11,188.03,16.54550932]
["bitfinex","SOLUSD",1739740365737,14.10070932,188.11,188.03,21.86370932]
["bitfinex","SOLUSD",1739740365936,14.10070932,188.11,188.04,8.78470932]
["bitfinex","SOLUSD",1739740368423,14.10070932,188.11,188.03,21.86370932]
["bitfinex","SOLUSD",1739740368929,14.10070932,188.11,188.03,13.079]
["bitfinex","SOLUSD",1739740369454,27.51255785,188.11,188.03,7.7608]
["bitfinex","SOLUSD",1739740371326,14.10070932,188.11,188.03,7.7608]
["bitfinex","SOLUSD",1739740371650,14.10070932,188.11,188.03,21.86370932]
["bitfinex","SOLUSD",1739740376356,14.10070932,188.11,188.05,5.3177]
["bitfinex","SOLUSD",1739740376547,8.84770932,188.14,188.08,8.78470932]
["bitfinex","SOLUSD",1739740376730,5.3783,188.14,188.08,8.78470932]
["bitfinex","SOLUSD",1739740377243,8.78470932,188.13,188.06,8.78470932]
["bitfinex","SOLUSD",1739740377450,8.78470932,188.12,188.05,14.10240932]
["bitfinex","SOLUSD",1739740378455,14.10040932,188.12,188.06,8.78470932]
["bitfinex","SOLUSD",1739740378957,5.3157,188.12,188.06,8.78470932]
["bitfinex","SOLUSD",1739740379151,14.10040932,188.12,188.06,8.78470932]
["bitfinex","SOLUSD",1739740379658,14.10010932,188.13,188.06,8.78470932]
["bitfinex","SOLUSD",1739740380857,14.10010932,188.13,188.06,14.10190932]
["bitfinex","SOLUSD",1739740381040,14.10010932,188.13,188.06,8.78470932]
["bitfinex","SOLUSD",1739740381442,8.78470932,188.11,188.04,8.78470932]
["bitfinex","SOLUSD",1739740381641,8.78470932,188.08,188.03,1.30671791]
["bitfinex","SOLUSD",1739740381835,8.78470932,188.07,188.03,1.30671791]
["bitfinex","SOLUSD",1739740382038,8.78470932,188.06,188.03,1.30671791]
["bitfinex","SOLUSD",1739740382432,8.78470932,188.07,188.03,1.30671791]
["bitfinex","SOLUSD",1739740382750,91.08470932,188.09,188.03,1.30671791]
["bitfinex","SOLUSD",1739740382944,13.41184853,188.11,188.04,8.78470932]
["bitfinex","SOLUSD",1739740382945,14.10080932,188.11,188.04,8.78470932]
["bitfinex","SOLUSD",1739740383154,5.3161,188.11,188.05,8.78470932]
["bitfinex","SOLUSD",1739740383353,14.10080932,188.11,188.04,8.78470932]
["bitfinex","SOLUSD",1739740384458,8.78470932,188.1,188.03,10.09142723]
["bitfinex","SOLUSD",1739740384764,8.78470932,188.09,188.03,1.30671791]
["bitfinex","SOLUSD",1739740385557,8.78470932,188.1,188.03,10.09142723]
["bitfinex","SOLUSD",1739740385940,5.3166,188.09,188.03,10.09142723]
["bitfinex","SOLUSD",1739740386139,14.10130932,188.09,188.03,1.30671791]
["bitfinex","SOLUSD",1739740386948,5.3166,188.09,188.03,10.12142723]
["bitfinex","SOLUSD",1739740389560,14.10130932,188.09,188.03,1.33671791]
["bitfinex","SOLUSD",1739740389760,14.10130932,188.09,188.03,0.03]
["bitfinex","SOLUSD",1739740389761,8.78470932,188.07,188.03,0.03]
["bitfinex","SOLUSD",1739740391061,14.10210932,188.06,188.03,0.03]
["bitfinex","SOLUSD",1739740394479,96.40210932,188.06,188.03,0.03]
["bitfinex","SOLUSD",1739740398062,8.78470932,188.05,188.03,0.03]
["bitfinex","SOLUSD",1739740398268,1.0,188.0,187.91,0.03]
["bitfinex","SOLUSD",1739740398467,8.78470932,187.95,187.91,0.03]
["bitfinex","SOLUSD",1739740399274,8.78470932,187.93,187.91,0.03]
["bitfinex","SOLUSD",1739740399577,14.10610932,187.92,187.91,0.03]
["bitfinex","SOLUSD",1739740400071,5.3214,187.92,187.91,0.03]
["bitfinex","SOLUSD",1739740400378,14.10610932,187.92,187.91,0.03]
["bitfinex","SOLUSD",1739740400673,27.51795785,187.92,187.91,0.03]
["bitfinex","SOLUSD",1739740400863,14.10610932,187.92,187.91,0.03]
["bitfinex","SOLUSD",1739740401451,28.78470932,187.93,187.91,0.03]
["bitfinex","SOLUSD",1739740401947,8.78470932,187.95,187.91,0.03]
["bitfinex","SOLUSD",1739740402356,8.78470932,187.96,187.91,0.03]
["bitfinex","SOLUSD",1739740404284,87.62,187.97,187.88,1.0626]
["bitfinex","SOLUSD",1739740404575,8.78470932,187.94,187.88,1.0626]
["bitfinex","SOLUSD",1739740405564,8.78470932,187.94,187.88,0.5626]
["bitfinex","SOLUSD",1739740405967,14.10530932,187.95,187.88,9.34730932]
["bitfinex","SOLUSD",1739740406583,8.78470932,187.96,187.89,8.78470932]
["bitfinex","SOLUSD",1739740407081,96.40490932,187.97,187.89,8.78470932]
["bitfinex","SOLUSD",1739740407478,96.40490932,187.97,187.9,8.78470932]
["bitfinex","SOLUSD",1739740407984,82.3,187.97,187.93,8.78470932]
["bitfinex","SOLUSD",1739740408279,82.3,187.97,187.95,8.78470932]
["bitfinex","SOLUSD",1739740408478,82.3,188.02,187.96,8.78470932]
["bitfinex","SOLUSD",1739740408668,10.29410932,188.03,187.96,8.78470932]
["bitfinex","SOLUSD",1739740409164,22.19655785,188.02,187.95,8.78470932]
["bitfinex","SOLUSD",1739740409362,8.78470932,188.01,187.95,8.78470932]
["bitfinex","SOLUSD",1739740409577,14.10360932,188.01,187.95,8.78470932]
["bitfinex","SOLUSD",1739740409772,13.41184853,188.02,187.95,14.10510932]
["bitfinex","SOLUSD",1739740409773,8.78470932,188.02,187.95,14.10510932]
["bitfinex","SOLUSD",1739740409982,6.8277,188.03,187.96,8.78470932]
["bitfinex","SOLUSD",1739740409983,15.61240932,188.03,187.96,8.78470932]
["bitfinex","SOLUSD",1739740410164,18.79284853,188.04,187.98,8.78470932]
["bitfinex","SOLUSD",1739740410672,18.79284853,188.04,187.98,13.75627904]
["bitfinex","SOLUSD",1739740410975,0.063,188.04,187.98,13.75627904]
["bitfinex","SOLUSD",1739740411278,0.063,188.04,187.99,13.75627904]
["bitfinex","SOLUSD",1739740411585,19.07537904,188.0,187.93,13.75627904]
["bitfinex","SOLUSD",1739740411787,13.41184853,187.99,187.93,13.75627904]
["bitfinex","SOLUSD",1739740411964,13.41184853,187.99,187.91,19.80747904]
["bitfinex","SOLUSD",1739740411965,13.75627904,187.98,187.91,19.80747904]
["bitfinex","SOLUSD",1739740412163,13.75627904,187.98,187.89,13.75627904]
["bitfinex","SOLUSD",1739740412164,27.16812757,187.96,187.89,13.75627904]
["bitfinex","SOLUSD",1739740412361,13.41184853,187.94,187.88,14.34887904]
["bitfinex","SOLUSD",1739740412872,27.16812757,187.94,187.88,0.5926]
["bitfinex","SOLUSD",1739740413656,27.16812757,187.92,187.88,0.5926]
["bitfinex","SOLUSD",1739740414180,13.41184853,187.92,187.88,0.5926]
["bitfinex","SOLUSD",1739740415180,27.16812757,187.92,187.88,0.5926]
["bitfinex","SOLUSD",1739740415670,5.3216,187.91,187.88,0.5926]
["bitfinex","SOLUSD",1739740417483,20.0,187.91,187.88,0.5926]
["bitfinex","SOLUSD",1739740418293,5.3215,187.92,187.88,0.5926]
["bitfinex","SOLUSD",1739740418986,16.26567904,187.89,187.88,0.5926]
["bitfinex","SOLUSD",1739740419185,29.67752757,187.89,187.88,0.5926]
["bitfinex","SOLUSD",1739740419362,28.67752757,187.89,187.88,0.5926]
["bitfinex","SOLUSD",1739740419761,33.99972757,187.89,187.88,0.5926]
["bitfinex","SOLUSD",1739740419980,33.99972757,187.89,187.83,0.13]
["bitfinex","SOLUSD",1739740419981,2.0,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1739740420186,1.0,187.8,187.72,13.75627904]
["bitfinex","SOLUSD",1739740420390,1.0,187.81,187.73,13.75627904]
["bitfinex","SOLUSD",1739740420391,20.0,187.77,187.73,13.75627904]
["bitfinex","SOLUSD",1739740420589,1.0,187.82,187.66,8.0023]
["bitfinex","SOLUSD",1739740420590,13.75627904,187.82,187.75,13.75627904]
["bitfinex","SOLUSD",1739740420757,20.0,187.77,187.72,13.75627904]
["bitfinex","SOLUSD",1739740420961,20.0,187.76,187.7,13.75627904]
["bitfinex","SOLUSD",1739740421282,14.75627904,187.71,187.69,0.03]
["bitfinex","SOLUSD",1739740421487,1.6398,187.78,187.6,124.43418774]
["bitfinex","SOLUSD",1739740421488,2.0,187.61,187.6,44.08798774]
["bitfinex","SOLUSD",1739740421796,7.331,187.58,187.57,11.67007352]
["bitfinex","SOLUSD",1739740421970,6.331,187.58,187.57,2.59e-05]
["bitfinex","SOLUSD",1739740422161,1.0,187.54,187.5,170.32891849]
["bitfinex","SOLUSD",1739740422362,19.08727904,187.58,187.46,148.7790261]
["bitfinex","SOLUSD",1739740422363,1.0,187.47,187.46,148.7790261]
["bitfinex","SOLUSD",1739740422556,45.32018356,187.47,187.46,148.7790261]
["bitfinex","SOLUSD",1739740422764,23.16009178,187.47,187.46,135.24892965]
["bitfinex","SOLUSD",1739740422965,23.16009178,187.47,187.46,131.09945149]
["bitfinex","SOLUSD",1739740423162,22.16009178,187.47,187.46,107.32945149]
["bitfinex","SOLUSD",1739740423390,46.29151044,187.47,187.46,76.71515149]
["bitfinex","SOLUSD",1739740423586,45.32018356,187.47,187.46,71.53195149]
["bitfinex","SOLUSD",1739740423795,23.16009178,187.49,187.46,71.53195149]
["bitfinex","SOLUSD",1739740423968,26.73050087,187.52,187.46,2.171e-05]
["bitfinex","SOLUSD",1739740424288,1.0,187.56,187.45,222.16009178]
["bitfinex","SOLUSD",1739740424289,26.74546542,187.48,187.45,222.16009178]
["bitfinex","SOLUSD",1739740424487,26.74546542,187.48,187.47,22.16009178]
["bitfinex","SOLUSD",1739740424691,26.74546542,187.48,187.47,35.57194031]
["bitfinex","SOLUSD",1739740424874,26.74546542,187.48,187.47,36.57194031]
["bitfinex","SOLUSD",1739740425185,22.15928538,187.49,187.47,22.16009567]
["bitfinex","SOLUSD",1739740425883,0.9999849,187.62,187.5,20.0]
["bitfinex","SOLUSD",1739740426089,4.8,187.64,187.6,22.16009178]
["bitfinex","SOLUSD",1739740426273,4.8,187.64,187.62,22.16009178]
["bitfinex","SOLUSD",1739740426475,6.8399849,187.7,187.62,22.16009178]
["bitfinex","SOLUSD",1739740426790,0.9999849,187.65,187.6,22.16009178]
["bitfinex","SOLUSD",1739740426991,0.9999849,187.62,187.58,22.16009178]
["bitfinex","SOLUSD",1739740427290,0.9999849,187.63,187.58,22.16009178]
["bitfinex","SOLUSD",1739740427490,92.93077705,187.64,187.62,22.16009178]
["bitfinex","SOLUSD",1739740427788,91.93079215,187.64,187.62,22.16009178]
["bitfinex","SOLUSD",1739740428372,1.0,187.6,187.4,30.0]
["bitfinex","SOLUSD",1739740428688,1.0,187.6,187.59,22.16009178]
["bitfinex","SOLUSD",1739740429191,11.60738398,187.63,187.56,22.16009178]
["bitfinex","SOLUSD",1739740429192,1.0,187.57,187.56,22.16009178]
["bitfinex","SOLUSD",1739740429372,1.0,187.57,187.56,44.32018356]
["bitfinex","SOLUSD",1739740429570,10.60739908,187.63,187.56,44.32018356]
["bitfinex","SOLUSD",1739740429571,1.0,187.58,187.56,44.32018356]
["bitfinex","SOLUSD",1739740429900,11.60739908,187.6,187.56,12.61679254]
["bitfinex","SOLUSD",1739740430078,11.60739908,187.6,187.59,22.16009178]
["bitfinex","SOLUSD",1739740430583,1.0,187.6,187.59,22.16009178]
["bitfinex","SOLUSD",1739740430890,1.0,187.6,187.59,42.16009178]
["bitfinex","SOLUSD",1739740431283,25.72324648,187.6,187.59,42.16009178]
["bitfinex","SOLUSD",1739740431790,25.72324648,187.6,187.59,27.49079178]
["bitfinex","SOLUSD",1739740431994,24.72324648,187.6,187.59,22.16009178]
["bitfinex","SOLUSD",1739740432200,24.72324648,187.6,187.49,63.86225632]
["bitfinex","SOLUSD",1739740432383,24.72324648,187.6,187.59,22.16009178]
["bitfinex","SOLUSD",1739740432566,24.72324648,187.6,187.59,42.16009178]
["bitfinex","SOLUSD",1739740433183,61.89415911,187.6,187.59,22.16009178]
["bitfinex","SOLUSD",1739740433505,0.9999849,187.59,187.57,22.16009178]
["bitfinex","SOLUSD",1739740433685,1.99976735,187.58,187.57,22.16009178]
["bitfinex","SOLUSD",1739740433883,2.99975225,187.58,187.57,22.16009178]
["bitfinex","SOLUSD",1739740434081,0.9999849,187.57,187.55,22.16009178]
["bitfinex","SOLUSD",1739740434394,1.0,187.54,187.47,22.16009178]
["bitfinex","SOLUSD",1739740434602,27.9762502,187.53,187.47,22.16009178]
["bitfinex","SOLUSD",1739740434787,26.62482086,187.54,187.51,20.0]
["bitfinex","SOLUSD",1739740435090,26.89748215,187.5,187.47,22.16009178]
["bitfinex","SOLUSD",1739740435671,19.99999045,187.51,187.47,22.16009178]
["bitfinex","SOLUSD",1739740435873,20.99999045,187.51,187.5,22.16009178]
["bitfinex","SOLUSD",1739740436082,20.99999045,187.51,187.5,27.49339178]
["bitfinex","SOLUSD",1739740436300,21.99997535,187.51,187.5,27.49339178]
["bitfinex","SOLUSD",1739740436894,20.99999045,187.51,187.5,27.49339178]
["bitfinex","SOLUSD",1739740437098,19.99999045,187.51,187.5,27.49339178]
["bitfinex","SOLUSD",1739740437301,9.045e-05,187.51,187.5,5.3333]
["bitfinex","SOLUSD",1739740437482,9.045e-05,187.51,187.45,195.64720401]
["bitfinex","SOLUSD",1739740437798,9.045e-05,187.51,187.5,22.16009178]
["bitfinex","SOLUSD",1739740438494,49.43759552,187.51,187.5,22.16009178]
["bitfinex","SOLUSD",1739740439491,21.55509552,187.51,187.5,22.16009178]
["bitfinex","SOLUSD",1739740439686,9.552e-05,187.51,187.5,22.16009178]
["bitfinex","SOLUSD",1739740440077,9.552e-05,187.51,187.5,27.49339178]
["bitfinex","SOLUSD",1739740440285,9.552e-05,187.51,187.5,22.16009178]
["bitfinex","SOLUSD",1739740440474,9.552e-05,187.51,187.5,27.49339178]
["bitfinex","SOLUSD",1739740441310,0.9999849,187.49,187.48,22.16009178]
["bitfinex","SOLUSD",1739740443811,22.16009178,187.51,187.41,22.16009178]
["bitfinex","SOLUSD",1739740444015,16.025664,187.52,187.48,22.16009178]
["bitfinex","SOLUSD",1739740444194,16.025664,187.52,187.5,22.16009178]
["bitfinex","SOLUSD",1739740444602,94.32709902,187.53,187.5,22.16009178]
["bitfinex","SOLUSD",1739740444813,94.32709902,187.53,187.52,22.16009178]
["bitfinex","SOLUSD",1739740445692,94.32709902,187.53,187.52,35.57194031]
["bitfinex","SOLUSD",1739740446107,94.32709902,187.53,187.52,36.57194031]
["bitfinex","SOLUSD",1739740446311,60.72784504,187.53,187.52,36.57194031]
["bitfinex","SOLUSD",1739740446491,49.06155187,187.53,187.52,63.18269634]
["bitfinex","SOLUSD",1739740446691,31.56585617,187.53,187.52,50.32571812]
["bitfinex","SOLUSD",1739740447706,35.80411482,187.6,187.55,20.0]
["bitfinex","SOLUSD",1739740447907,35.80411482,187.6,187.57,35.91386959]
["bitfinex","SOLUSD",1739740449536,35.80411482,187.6,187.55,55.91386959]
["bitfinex","SOLUSD",1739740450228,35.97686959,187.64,187.55,55.91386959]
["bitfinex","SOLUSD",1739740450403,35.91386959,187.58,187.52,26.61075603]
["bitfinex","SOLUSD",1739740450603,35.91386959,187.58,187.5,26.04582139]
["bitfinex","SOLUSD",1739740450817,35.91386959,187.56,187.5,26.04582139]
["bitfinex","SOLUSD",1739740451116,35.91386959,187.56,187.49,35.91386959]
["bitfinex","SOLUSD",1739740451716,35.91386959,187.5,187.42,35.91386959]
["bitfinex","SOLUSD",1739740453203,35.91386959,187.5,187.44,35.91386959]
["bitfinex","SOLUSD",1739740453911,41.24676959,187.52,187.44,35.91386959]
["bitfinex","SOLUSD",1739740454228,35.91386959,187.51,187.44,35.91386959]
["bitfinex","SOLUSD",1739740454606,35.91386959,187.55,187.46,35.91386959]
["bitfinex","SOLUSD",1739740454815,35.91386959,187.55,187.48,35.91386959]
["bitfinex","SOLUSD",1739740455205,5.3316,187.56,187.48,35.91386959]
["bitfinex","SOLUSD",1739740455601,0.063,187.51,187.48,35.91386959]
["bitfinex","SOLUSD",1739740456514,66.80055292,187.5,187.48,35.91386959]
["bitfinex","SOLUSD",1739740456999,0.80027761,187.49,187.47,35.91386959]
["bitfinex","SOLUSD",1739740457221,1.0,187.48,187.45,35.91386959]
["bitfinex","SOLUSD",1739740457524,0.80027761,187.47,187.39,5.3364]
["bitfinex","SOLUSD",1739740457824,2.0,187.42,187.39,35.91386959]
["bitfinex","SOLUSD",1739740458127,0.80027761,187.41,187.39,35.91386959]
["bitfinex","SOLUSD",1739740458339,1.80027761,187.42,187.4,35.91386959]
["bitfinex","SOLUSD",1739740458520,0.80027761,187.42,187.4,35.91386959]
["bitfinex","SOLUSD",1739740458725,2.80027761,187.42,187.4,35.91386959]
["bitfinex","SOLUSD",1739740459318,1.80027761,187.42,187.4,35.91386959]
["bitfinex","SOLUSD",1739740459534,2.80027761,187.42,187.4,17.37766297]
["bitfinex","SOLUSD",1739740460132,1.80027761,187.42,187.4,17.37766297]
["bitfinex","SOLUSD",1739740460340,1.0,187.31,187.3,0.80050249]
["bitfinex","SOLUSD",1739740460513,1.80027761,187.3,187.28,1.0]
["bitfinex","SOLUSD",1739740460713,1.0,187.29,187.28,1.0]
["bitfinex","SOLUSD",1739740461023,1.0,187.27,187.25,35.91386959]
["bitfinex","SOLUSD",1739740461419,1.0,187.28,187.25,35.91386959]
["bitfinex","SOLUSD",1739740461619,1.0,187.27,187.25,35.91386959]
["bitfinex","SOLUSD",1739740461831,0.80027761,187.34,187.17,35.91386959]
["bitfinex","SOLUSD",1739740461832,1.0,187.22,187.17,35.91386959]
["bitfinex","SOLUSD",1739740462033,0.80027761,187.21,187.15,35.91386959]
["bitfinex","SOLUSD",1739740462224,0.80027761,187.21,187.17,35.91386959]
["bitfinex","SOLUSD",1739740463246,1.0,187.05,186.99,110.940784]
["bitfinex","SOLUSD",1739740463542,147.19810839,187.2,186.81,1.0]
["bitfinex","SOLUSD",1739740463543,1.0,186.82,186.81,1.0]
["bitfinex","SOLUSD",1739740463733,35.91386959,186.82,186.71,26.58288173]
["bitfinex","SOLUSD",1739740463935,1.0,186.86,186.71,26.35284191]
["bitfinex","SOLUSD",1739740464127,30.0,186.8,186.71,26.35284191]
["bitfinex","SOLUSD",1739740464528,0.97132688,186.8,186.71,27.35284191]
["bitfinex","SOLUSD",1739740464728,30.0,186.85,186.56,1.0]
["bitfinex","SOLUSD",1739740464729,0.99995422,186.72,186.56,1.0]
["bitfinex","SOLUSD",1739740464917,35.91386959,186.6,186.53,1.0]
["bitfinex","SOLUSD",1739740465119,0.8266419,186.59,186.53,1.0]
["bitfinex","SOLUSD",1739740465433,1.00613983,186.58,186.53,36.91386959]
["bitfinex","SOLUSD",1739740465635,1.00613983,186.58,186.57,1.0]
["bitfinex","SOLUSD",1739740466053,0.68179409,186.59,186.58,1.0]
["bitfinex","SOLUSD",1739740466238,0.00470275,186.58,186.56,35.91386959]
["bitfinex","SOLUSD",1739740466426,0.00470275,186.58,186.54,1.0]
["bitfinex","SOLUSD",1739740466622,0.00470275,186.58,186.41,1.0]
["bitfinex","SOLUSD",1739740466623,0.00470275,186.58,186.44,36.91386959]
["bitfinex","SOLUSD",1739740466844,1.01052462,186.58,186.41,35.91386959]
["bitfinex","SOLUSD",1739740467057,1.01052462,186.58,186.46,1.0]
["bitfinex","SOLUSD",1739740467350,1.01052462,186.58,186.57,1.0]
["bitfinex","SOLUSD",1739740467644,0.00470275,186.58,186.54,35.91386959]
["bitfinex","SOLUSD",1739740467854,0.00470275,186.58,186.57,35.91386959]
["bitfinex","SOLUSD",1739740468145,0.00470275,186.58,186.57,139.49199508]
["bitfinex","SOLUSD",1739740468315,1.0,186.67,186.57,139.49199508]
["bitfinex","SOLUSD",1739740468519,1.00481989,186.66,186.62,35.91386959]
["bitfinex","SOLUSD",1739740468824,93.76209254,186.75,186.64,35.91386959]
["bitfinex","SOLUSD",1739740468825,1.0,186.7,186.64,35.91386959]
["bitfinex","SOLUSD",1739740469029,1.00463718,186.69,186.66,35.91386959]
["bitfinex","SOLUSD",1739740469226,1.00463718,186.69,186.68,35.91386959]
["bitfinex","SOLUSD",1739740469544,24.61073002,186.74,186.68,35.91386959]
["bitfinex","SOLUSD",1739740469721,24.61073002,186.74,186.72,35.91386959]
["bitfinex","SOLUSD",1739740469921,24.61073002,186.74,186.73,84.74]
["bitfinex","SOLUSD",1739740470139,1.00409993,186.82,186.73,119.65429759]
["bitfinex","SOLUSD",1739740470333,47.72082747,186.83,186.8,35.91386959]
["bitfinex","SOLUSD",1739740470644,47.72082747,186.83,186.82,35.91386959]
["bitfinex","SOLUSD",1739740471217,47.72082747,186.83,186.8,35.91386959]
["bitfinex","SOLUSD",1739740471742,2.00366306,186.82,186.75,5.3545]
["bitfinex","SOLUSD",1739740471930,35.91386959,186.76,186.63,84.76]
["bitfinex","SOLUSD",1739740472128,1.00431234,186.75,186.66,41.27096959]
["bitfinex","SOLUSD",1739740472325,1.00424271,186.77,186.66,5.3571]
["bitfinex","SOLUSD",1739740472542,1.0040497,186.81,186.75,35.91386959]
["bitfinex","SOLUSD",1739740472738,47.72082747,186.83,186.79,35.91386959]
["bitfinex","SOLUSD",1739740472945,47.72082747,186.83,186.81,35.91386959]
["bitfinex","SOLUSD",1739740473136,47.72082747,186.83,186.82,84.76]
["bitfinex","SOLUSD",1739740473939,49.72082747,186.83,186.82,84.76]
["bitfinex","SOLUSD",1739740474353,47.72082747,186.83,186.82,84.76]
["bitfinex","SOLUSD",1739740475433,47.72082747,186.83,186.82,120.67386959]
["bitfinex","SOLUSD",1739740475863,47.72082747,186.83,186.82,84.76]
["bitfinex","SOLUSD",1739740477230,47.72082747,186.83,186.82,120.67386959]
["bitfinex","SOLUSD",1739740477647,48.72082747,186.83,186.82,84.76]
["bitfinex","SOLUSD",1739740478031,49.7246059,186.83,186.82,84.76]
["bitfinex","SOLUSD",1739740478552,47.72082747,186.83,186.82,90.1127]
["bitfinex","SOLUSD",1739740478755,47.72082747,186.83,186.82,84.76]
["bitfinex","SOLUSD",1739740479129,1.0,186.72,186.69,5.3564]
["bitfinex","SOLUSD",1739740479553,1.0,186.71,186.69,35.91386959]
["bitfinex","SOLUSD",1739740479860,2.0,186.58,186.57,0.03]
["bitfinex","SOLUSD",1739740480036,37.91386959,186.58,186.57,0.03]
["bitfinex","SOLUSD",1739740480361,2.0,186.6,186.57,0.03]
["bitfinex","SOLUSD",1739740480539,35.91386959,186.62,186.57,0.03]
["bitfinex","SOLUSD",1739740480540,1.00514509,186.59,186.57,0.03]
["bitfinex","SOLUSD",1739740480855,1.00506615,186.63,186.57,71.85773918]
["bitfinex","SOLUSD",1739740481035,1.00469591,186.67,186.62,35.91386959]
["bitfinex","SOLUSD",1739740481242,3.00458032,186.69,186.66,35.91386959]
["bitfinex","SOLUSD",1739740481445,1.0,186.67,186.64,35.91386959]
["bitfinex","SOLUSD",1739740481635,1.00459558,186.67,186.64,35.91386959]
["bitfinex","SOLUSD",1739740481838,1.00456507,186.67,186.64,41.27146959]
["bitfinex","SOLUSD",1739740482038,1.0,186.68,186.64,41.27146959]
["bitfinex","SOLUSD",1739740482233,1.00454778,186.68,186.66,35.91386959]
["bitfinex","SOLUSD",1739740482453,2.00453922,186.73,186.66,35.91386959]
["bitfinex","SOLUSD",1739740482639,2.00453922,186.73,186.7,35.91386959]
["bitfinex","SOLUSD",1739740482938,1.0,186.73,186.71,84.8]
["bitfinex","SOLUSD",1739740483273,1.0,186.72,186.71,84.8]
["bitfinex","SOLUSD",1739740483468,38.91809864,186.72,186.71,84.8]
["bitfinex","SOLUSD",1739740483634,1.0,186.68,186.64,54.66616959]
["bitfinex","SOLUSD",1739740483962,1.0,186.66,186.64,5.3576]
["bitfinex","SOLUSD",1739740484252,1.00446943,186.67,186.64,5.3576]
["bitfinex","SOLUSD",1739740484253,1.0,186.68,186.64,5.3576]
["bitfinex","SOLUSD",1739740484471,1.0,186.65,186.64,5.3576]
["bitfinex","SOLUSD",1739740484832,1.0,186.65,186.64,90.1776]
["bitfinex","SOLUSD",1739740485435,1.0,186.68,186.64,90.1776]
["bitfinex","SOLUSD",1739740485656,3.00441812,186.73,186.67,35.91386959]
["bitfinex","SOLUSD",1739740485853,1.0,186.69,186.68,35.91386959]
["bitfinex","SOLUSD",1739740486042,1.0,186.69,186.68,5.3567]
["bitfinex","SOLUSD",1739740486348,1.00441154,186.73,186.68,41.27056959]
["bitfinex","SOLUSD",1739740486546,2.00428146,186.74,186.68,41.27056959]
["bitfinex","SOLUSD",1739740486765,2.00428146,186.74,186.7,35.91386959]
["bitfinex","SOLUSD",1739740486952,1.0,186.79,186.73,35.91386959]
["bitfinex","SOLUSD",1739740487138,1.0,186.75,186.72,35.91386959]
["bitfinex","SOLUSD",1739740487461,1.0,186.74,186.72,35.91386959]
["bitfinex","SOLUSD",1739740487848,2.00413094,186.76,186.72,35.91386959]
["bitfinex","SOLUSD",1739740488055,1.0,186.76,186.73,5.3553]
["bitfinex","SOLUSD",1739740488257,2.00410763,186.78,186.74,35.91386959]
["bitfinex","SOLUSD",1739740488573,1.0,186.66,186.64,84.84]
["bitfinex","SOLUSD",1739740488863,2.0,186.65,186.64,84.84]
["bitfinex","SOLUSD",1739740489062,1.0,186.59,186.53,18.7636]
["bitfinex","SOLUSD",1739740489264,1.0,186.59,186.56,35.91386959]
["bitfinex","SOLUSD",1739740489580,1.0,186.59,186.58,35.91386959]
["bitfinex","SOLUSD",1739740489758,1.0,186.59,186.57,35.91386959]
["bitfinex","SOLUSD",1739740489951,2.00484284,186.63,186.58,35.91386959]
["bitfinex","SOLUSD",1739740490276,0.18926197,187.8,186.61,35.91386959]
["bitfinex","SOLUSD",1739740490277,1.0,186.66,186.61,35.91386959]
["bitfinex","SOLUSD",1739740490566,1.0,186.67,186.61,35.91386959]
["bitfinex","SOLUSD",1739740490770,0.59706102,186.66,186.63,35.91386959]
["bitfinex","SOLUSD",1739740491156,35.91386959,186.71,186.63,35.91386959]
["bitfinex","SOLUSD",1739740491157,1.59706102,186.7,186.63,35.91386959]
["bitfinex","SOLUSD",1739740491351,1.0,186.72,186.65,35.91386959]
["bitfinex","SOLUSD",1739740491551,1.0,186.7,186.65,35.91386959]
["bitfinex","SOLUSD",1739740491871,1.59706102,186.69,186.65,35.91386959]
["bitfinex","SOLUSD",1739740492178,1.0,186.71,186.65,35.91386959]
["bitfinex","SOLUSD",1739740492350,0.59706102,186.71,186.66,18.7506]
["bitfinex","SOLUSD",1739740492550,0.59706102,186.71,186.68,35.91386959]
["bitfinex","SOLUSD",1739740492757,0.59706102,186.72,186.69,35.91386959]
["bitfinex","SOLUSD",1739740493169,1.0,186.74,186.69,35.91386959]
["bitfinex","SOLUSD",1739740493371,1.59706102,186.74,186.7,35.91386959]
["bitfinex","SOLUSD",1739740493547,36.91386959,186.71,186.66,18.7506]
["bitfinex","SOLUSD",1739740494058,36.91386959,186.72,186.66,18.7506]
["bitfinex","SOLUSD",1739740494252,0.063,186.83,186.66,18.7506]
["bitfinex","SOLUSD",1739740494253,36.91386959,186.74,186.68,35.91386959]
["bitfinex","SOLUSD",1739740494449,1.0,186.75,186.69,35.91386959]
["bitfinex","SOLUSD",1739740494650,0.59706102,186.74,186.69,35.91386959]
["bitfinex","SOLUSD",1739740494867,1.59706102,186.74,186.68,35.91386959]
["bitfinex","SOLUSD",1739740495068,13.47484853,186.83,186.66,45.5372]
["bitfinex","SOLUSD",1739740495069,1.0,186.68,186.66,5.3573]
["bitfinex","SOLUSD",1739740495244,37.51093061,186.69,186.66,5.3573]
["bitfinex","SOLUSD",1739740495445,1.59706102,186.69,186.66,5.3573]
["bitfinex","SOLUSD",1739740495664,1.0,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1739740495862,0.59706102,186.71,186.68,35.91386959]
["bitfinex","SOLUSD",1739740496068,35.91386959,186.84,186.66,18.7506]
["bitfinex","SOLUSD",1739740496069,1.0,186.76,186.7,35.91386959]
["bitfinex","SOLUSD",1739740496370,1.0,186.72,186.71,5.3558]
["bitfinex","SOLUSD",1739740496577,36.91386959,186.72,186.71,5.3558]
["bitfinex","SOLUSD",1739740496879,1.0,186.71,186.7,5.3561]
["bitfinex","SOLUSD",1739740497174,37.51093061,186.71,186.7,5.3561]
["bitfinex","SOLUSD",1739740498768,1.59706102,186.71,186.7,5.3561]
["bitfinex","SOLUSD",1739740499582,1.0,186.7,186.69,84.86]
["bitfinex","SOLUSD",1739740500358,36.91386959,186.7,186.62,5.3584]
["bitfinex","SOLUSD",1739740500679,1.0,186.61,186.58,5.3596]
["bitfinex","SOLUSD",1739740501353,1.59706102,186.62,186.58,18.7586]
["bitfinex","SOLUSD",1739740502173,1.0,186.6,186.58,5.3596]
["bitfinex","SOLUSD",1739740502472,1.59706102,186.6,186.58,5.3596]
["bitfinex","SOLUSD",1739740503181,1.59706102,186.59,186.58,5.3596]
["bitfinex","SOLUSD",1739740503390,1.0,186.53,186.48,5.3625]
["bitfinex","SOLUSD",1739740503598,1.0,186.57,186.51,35.91386959]
["bitfinex","SOLUSD",1739740503892,1.0,186.72,186.42,6.6651]
["bitfinex","SOLUSD",1739740503893,1.0,186.63,186.55,35.91386959]
["bitfinex","SOLUSD",1739740504065,1.0,186.64,186.59,35.91386959]
["bitfinex","SOLUSD",1739740504260,36.91386959,186.69,186.63,35.91386959]
["bitfinex","SOLUSD",1739740504461,1.0,186.69,186.65,35.91386959]
["bitfinex","SOLUSD",1739740504688,35.91386959,186.66,186.59,35.91386959]
["bitfinex","SOLUSD",1739740504989,36.91386959,186.67,186.6,35.91386959]
["bitfinex","SOLUSD",1739740505193,1.59706102,186.66,186.61,120.79386959]
["bitfinex","SOLUSD",1739740505368,1.0,186.66,186.61,84.88]
["bitfinex","SOLUSD",1739740505688,1.59706102,186.67,186.62,18.7546]
["bitfinex","SOLUSD",1739740505879,37.748073,186.81,186.62,18.7546]
["bitfinex","SOLUSD",1739740505880,1.0,186.7,186.64,35.91386959]
["bitfinex","SOLUSD",1739740506084,0.59706102,186.69,186.65,35.91386959]
["bitfinex","SOLUSD",1739740506395,1.0,186.7,186.65,35.91386959]
["bitfinex","SOLUSD",1739740506796,1.0,186.7,186.64,35.91386959]
["bitfinex","SOLUSD",1739740506967,1.0,186.7,186.65,35.91386959]
["bitfinex","SOLUSD",1739740507388,1.0,186.7,186.66,84.88]
["bitfinex","SOLUSD",1739740507664,0.59706102,186.71,186.66,120.79386959]
["bitfinex","SOLUSD",1739740507878,1.0,186.72,186.67,18.7496]
["bitfinex","SOLUSD",1739740508091,1.59706102,186.72,186.67,18.7496]
["bitfinex","SOLUSD",1739740508680,3.83181246,186.71,186.67,18.7496]
["bitfinex","SOLUSD",1739740508888,3.83181246,186.71,186.69,35.91386959]
["bitfinex","SOLUSD",1739740509191,3.83181246,186.71,186.68,35.91386959]
["bitfinex","SOLUSD",1739740509396,1.246e-05,186.71,186.68,35.91386959]
["bitfinex","SOLUSD",1739740509601,1.246e-05,186.71,186.7,35.91386959]
["bitfinex","SOLUSD",1739740509774,1.246e-05,186.71,186.7,41.26996959]
["bitfinex","SOLUSD",1739740509965,1.59706102,186.78,186.7,54.66036959]
["bitfinex","SOLUSD",1739740510295,36.51093061,186.78,186.71,35.91386959]
["bitfinex","SOLUSD",1739740510597,0.66006102,186.83,186.77,35.91386959]
["bitfinex","SOLUSD",1739740510770,0.063,186.83,186.79,35.91386959]
["bitfinex","SOLUSD",1739740511474,36.91386959,186.89,186.82,35.91386959]
["bitfinex","SOLUSD",1739740511666,1.59706102,186.88,186.82,35.91386959]
["bitfinex","SOLUSD",1739740511879,1.59706102,186.88,186.83,18.7335]
["bitfinex","SOLUSD",1739740512069,1.59706102,186.88,186.84,84.88]
["bitfinex","SOLUSD",1739740512271,1.33824826,186.87,186.84,84.88]
["bitfinex","SOLUSD",1739740513089,36.91386959,186.85,186.82,5.3527]
["bitfinex","SOLUSD",1739740513277,37.51093061,186.84,186.82,5.3527]
["bitfinex","SOLUSD",1739740513473,0.59706102,186.84,186.82,5.3527]
["bitfinex","SOLUSD",1739740513694,1.33824826,186.84,186.82,5.3527]
["bitfinex","SOLUSD",1739740514075,37.51093061,186.83,186.79,18.737]
["bitfinex","SOLUSD",1739740514269,1.33824826,186.84,186.79,54.65086959]
["bitfinex","SOLUSD",1739740514683,1.33824826,186.84,186.79,18.737]
["bitfinex","SOLUSD",1739740514994,1.33824826,186.83,186.79,18.737]
["bitfinex","SOLUSD",1739740515191,4.826e-05,186.83,186.81,35.91386959]
["bitfinex","SOLUSD",1739740515673,4.826e-05,186.83,186.8,35.91386959]
["bitfinex","SOLUSD",1739740516003,4.826e-05,186.83,186.82,35.91386959]
["bitfinex","SOLUSD",1739740516476,1.0,186.88,186.82,120.75386959]
["bitfinex","SOLUSD",1739740516685,1.0,186.88,186.84,35.91386959]
["bitfinex","SOLUSD",1739740517181,1.59706102,186.91,186.86,35.91386959]
["bitfinex","SOLUSD",1739740517501,1.0,186.91,186.87,35.91386959]
["bitfinex","SOLUSD",1739740518004,1.0,186.91,186.88,5.351]
["bitfinex","SOLUSD",1739740518381,1.59706102,186.92,186.88,5.351]
["bitfinex","SOLUSD",1739740518578,1.0,186.92,186.88,54.64236959]
["bitfinex","SOLUSD",1739740519002,1.0,186.89,186.88,5.351]
["bitfinex","SOLUSD",1739740519206,36.91386959,186.9,186.88,5.351]
["bitfinex","SOLUSD",1739740519497,1.0,186.91,186.88,5.351]
["bitfinex","SOLUSD",1739740520002,1.0,186.92,186.88,18.7285]
["bitfinex","SOLUSD",1739740520176,7.43306102,186.93,186.88,54.64236959]
["bitfinex","SOLUSD",1739740520377,6.836,186.93,186.9,35.91386959]
["bitfinex","SOLUSD",1739740520677,1.0,186.91,186.88,18.7285]
["bitfinex","SOLUSD",1739740521172,1.59706102,186.92,186.88,18.7285]
["bitfinex","SOLUSD",1739740521582,1.59706102,186.92,186.88,54.64236959]
["bitfinex","SOLUSD",1739740522181,6.836,186.93,186.88,54.64236959]
["bitfinex","SOLUSD",1739740522383,1.0,186.92,186.88,54.64236959]
["bitfinex","SOLUSD",1739740522600,5.836,186.93,186.89,35.91386959]
["bitfinex","SOLUSD",1739740523194,5.836,186.93,186.9,35.91386959]
["bitfinex","SOLUSD",1739740524295,1.59706102,186.92,186.91,5.3501]
["bitfinex","SOLUSD",1739740525005,7.43306102,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1739740525305,6.836,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1739740525482,5.836,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1739740525891,6.836,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1739740526096,6.836,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1739740526500,5.836,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1739740526819,6.836,186.93,186.89,18.7275]
["bitfinex","SOLUSD",1739740528289,1.0,186.91,186.88,5.351]
["bitfinex","SOLUSD",1739740529300,1.0,186.88,186.87,84.82]
["bitfinex","SOLUSD",1739740529495,1.0,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1739740529695,1.0,186.89,186.84,35.91386959]
["bitfinex","SOLUSD",1739740529906,0.59706102,186.9,186.84,35.91386959]
["bitfinex","SOLUSD",1739740530407,1.59706102,186.92,186.86,35.91386959]
["bitfinex","SOLUSD",1739740530607,1.59706102,186.92,186.86,120.69386959]
["bitfinex","SOLUSD",1739740531002,1.0,186.91,186.86,120.69386959]
["bitfinex","SOLUSD",1739740531496,1.59706102,186.92,186.86,120.69386959]
["bitfinex","SOLUSD",1739740531898,1.0,186.89,186.86,84.78]
["bitfinex","SOLUSD",1739740532097,1.0,186.9,186.86,84.78]
["bitfinex","SOLUSD",1739740532517,1.0,186.9,186.87,5.3513]
["bitfinex","SOLUSD",1739740534008,1.59706102,186.9,186.87,5.3513]
["bitfinex","SOLUSD",1739740534311,1.66006102,186.91,186.85,13.3797]
["bitfinex","SOLUSD",1739740534511,1.66006102,186.91,186.85,18.7315]
["bitfinex","SOLUSD",1739740534708,1.063,186.91,186.85,18.7315]
["bitfinex","SOLUSD",1739740535028,1.063,186.91,186.86,35.91386959]
["bitfinex","SOLUSD",1739740536123,0.063,186.91,186.86,35.91386959]
["bitfinex","SOLUSD",1739740536321,1.063,186.91,186.86,35.91386959]
["bitfinex","SOLUSD",1739740536501,1.063,186.91,186.87,5.3513]
["bitfinex","SOLUSD",1739740536903,0.063,186.91,186.87,5.3513]
["bitfinex","SOLUSD",1739740537126,0.063,186.91,186.9,35.91386959]
["bitfinex","SOLUSD",1739740537598,0.063,186.91,186.89,35.91386959]
["bitfinex","SOLUSD",1739740538501,0.063,186.91,186.88,35.91386959]
["bitfinex","SOLUSD",1739740538701,1.063,186.91,186.86,35.91386959]
["bitfinex","SOLUSD",1739740539620,0.063,186.91,186.86,35.91386959]
["bitfinex","SOLUSD",1739740540607,0.063,186.91,186.87,5.3513]
["bitfinex","SOLUSD",1739740542215,0.063,186.91,186.9,35.91386959]
["bitfinex","SOLUSD",1739740544224,0.063,186.91,186.89,35.91386959]
["bitfinex","SOLUSD",1739740544735,0.063,186.91,186.89,22.26456029]
["bitfinex","SOLUSD",1739740546342,0.063,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1739740547219,1.063,186.91,186.88,5.3507]
["bitfinex","SOLUSD",1739740547615,0.063,186.91,186.88,5.3507]
["bitfinex","SOLUSD",1739740549034,1.063,186.91,186.88,5.3507]
["bitfinex","SOLUSD",1739740549430,0.063,186.91,186.88,5.3507]
["bitfinex","SOLUSD",1739740550361,0.063,186.91,186.89,22.26456029]
["bitfinex","SOLUSD",1739740550525,0.063,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1739740552658,0.063,186.91,186.88,5.351]
["bitfinex","SOLUSD",1739740552956,1.0,186.9,186.87,22.26456029]
["bitfinex","SOLUSD",1739740553132,1.0,186.9,186.87,27.61576029]
["bitfinex","SOLUSD",1739740553555,1.063,186.91,186.87,27.61576029]
["bitfinex","SOLUSD",1739740554061,0.063,186.91,186.87,27.61576029]
["bitfinex","SOLUSD",1739740555125,1.063,186.91,186.87,27.61576029]
["bitfinex","SOLUSD",1739740555458,1.0,186.9,186.87,27.61576029]
["bitfinex","SOLUSD",1739740555955,0.063,186.91,186.89,22.26456029]
["bitfinex","SOLUSD",1739740557152,0.063,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1739740558556,0.063,186.91,186.88,22.26456029]
["bitfinex","SOLUSD",1739740558861,0.063,186.91,186.89,5.3507]
["bitfinex","SOLUSD",1739740560260,1.0,186.9,186.87,5.3513]
["bitfinex","SOLUSD",1739740560464,1.0,186.89,186.87,5.3513]
["bitfinex","SOLUSD",1739740560778,1.0,186.89,186.86,5.3516]
["bitfinex","SOLUSD",1739740561061,1.0,186.88,186.86,5.3516]
["bitfinex","SOLUSD",1739740561766,1.59706102,186.9,186.86,5.3516]
["bitfinex","SOLUSD",1739740562147,1.0,186.9,186.86,5.3516]
["bitfinex","SOLUSD",1739740562467,1.66006102,186.91,186.86,27.61616029]
["bitfinex","SOLUSD",1739740562642,1.063,186.91,186.86,27.61616029]
["bitfinex","SOLUSD",1739740563151,1.063,186.91,186.88,22.26456029]
["bitfinex","SOLUSD",1739740563152,0.063,186.91,186.88,22.26456029]
["bitfinex","SOLUSD",1739740563552,0.063,186.91,186.89,22.26456029]
["bitfinex","SOLUSD",1739740563963,0.063,186.91,186.87,22.26456029]
["bitfinex","SOLUSD",1739740564864,0.063,186.91,186.89,22.26456029]
["bitfinex","SOLUSD",1739740565048,0.063,186.91,186.88,27.61556029]
["bitfinex","SOLUSD",1739740565438,0.063,186.91,186.88,5.351]
["bitfinex","SOLUSD",1739740565640,1.0,186.9,186.84,27.61666029]
["bitfinex","SOLUSD",1739740565844,1.0,186.9,186.85,22.26456029]
["bitfinex","SOLUSD",1739740566672,1.0,186.9,186.86,5.3516]
["bitfinex","SOLUSD",1739740566849,1.0,186.9,186.86,27.61616029]
["bitfinex","SOLUSD",1739740567167,1.063,186.91,186.86,27.61616029]
["bitfinex","SOLUSD",1739740567372,1.0,186.9,186.86,27.61616029]
["bitfinex","SOLUSD",1739740567573,1.063,186.91,186.86,27.61616029]
["bitfinex","SOLUSD",1739740567773,1.0,186.9,186.86,27.61616029]
["bitfinex","SOLUSD",1739740568568,4.90055555,186.9,186.86,27.61616029]
["bitfinex","SOLUSD",1739740568935,3.90055555,186.9,186.88,22.26456029]
["bitfinex","SOLUSD",1739740569355,3.90055555,186.9,186.89,22.26456029]
["bitfinex","SOLUSD",1739740569755,3.90055555,186.9,186.88,22.26456029]
["bitfinex","SOLUSD",1739740569939,0.063,186.91,186.89,22.26456029]
["bitfinex","SOLUSD",1739740570977,0.063,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1739740572046,0.063,186.91,186.9,27.61496029]
["bitfinex","SOLUSD",1739740572776,0.063,186.91,186.9,27.11496029]
["bitfinex","SOLUSD",1739740575254,1.063,186.91,186.9,4.8504]
["bitfinex","SOLUSD",1739740576573,1.063,186.91,186.9,27.11496029]
["bitfinex","SOLUSD",1739740576574,0.063,186.91,186.9,27.11496029]
["bitfinex","SOLUSD",1739740578680,0.063,186.91,186.9,18.7636772]
["bitfinex","SOLUSD",1739740579663,0.063,186.91,186.9,4.8504]
["bitfinex","SOLUSD",1739740581078,0.063,186.91,186.89,19.2639772]
["bitfinex","SOLUSD",1739740584462,0.063,186.91,186.89,5.3507]
["bitfinex","SOLUSD",1739740585287,14.9132772,186.9,186.89,5.3507]
["bitfinex","SOLUSD",1739740585787,1.0,186.9,186.89,5.3507]
["bitfinex","SOLUSD",1739740587480,1.0,186.9,186.87,5.3513]
["bitfinex","SOLUSD",1739740587987,1.0,186.89,186.87,5.3513]
["bitfinex","SOLUSD",1739740588172,1.0,186.88,186.87,5.3513]
["bitfinex","SOLUSD",1739740588682,1.0,186.89,186.87,5.3513]
["bitfinex","SOLUSD",1739740589479,1.0,186.89,186.86,5.3516]
["bitfinex","SOLUSD",1739740589676,1.0,186.9,186.86,5.3516]
["bitfinex","SOLUSD",1739740589875,1.0,186.89,186.86,5.3516]
["bitfinex","SOLUSD",1739740591687,1.0,186.9,186.86,5.3516]
["bitfinex","SOLUSD",1739740591989,1.0,186.9,186.86,32.6438772]
["bitfinex","SOLUSD",1739740592169,0.063,186.91,186.89,13.9132772]
["bitfinex","SOLUSD",1739740592484,1.063,186.91,186.87,13.9132772]
["bitfinex","SOLUSD",1739740593070,0.943,186.91,186.87,13.9132772]
["bitfinex","SOLUSD",1739740594174,0.943,186.91,186.88,5.351]
["bitfinex","SOLUSD",1739740594892,0.943,186.9,186.88,5.351]
["bitfinex","SOLUSD",1739740596005,0.943,186.92,186.88,5.351]
["bitfinex","SOLUSD",1739740596287,6.779,186.93,186.89,13.9132772]
["bitfinex","SOLUSD",1739740596584,0.943,186.91,186.88,32.6417772]
["bitfinex","SOLUSD",1739740596771,0.943,186.91,186.88,18.7285]
["bitfinex","SOLUSD",1739740597106,0.943,186.92,186.88,18.7285]
["bitfinex","SOLUSD",1739740597282,0.943,186.92,186.88,32.6417772]
["bitfinex","SOLUSD",1739740598186,0.943,186.91,186.88,18.7285]
["bitfinex","SOLUSD",1739740600396,0.943,186.89,186.88,5.351]
["bitfinex","SOLUSD",1739740601281,0.943,186.9,186.88,5.351]
["bitfinex","SOLUSD",1739740602484,0.943,186.9,186.86,8.9367901]
["bitfinex","SOLUSD",1739740602789,0.943,186.9,186.87,14.2580901]
["bitfinex","SOLUSD",1739740602985,0.943,186.9,186.87,5.3513]
["bitfinex","SOLUSD",1739740603872,0.943,186.9,186.87,14.2580901]
["bitfinex","SOLUSD",1739740604088,0.943,186.92,186.87,14.2580901]
["bitfinex","SOLUSD",1739740604297,0.943,186.92,186.9,8.9067901]
["bitfinex","SOLUSD",1739740604611,0.063,186.91,186.9,14.2571901]
["bitfinex","SOLUSD",1739740604795,0.063,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1739740606896,0.063,186.91,186.9,8.9067901]
["bitfinex","SOLUSD",1739740608506,0.063,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1739740609598,1.006,186.91,186.86,8.9367901]
["bitfinex","SOLUSD",1739740609800,0.943,186.89,186.87,5.3513]
["bitfinex","SOLUSD",1739740610305,0.943,186.89,186.87,14.2580901]
["bitfinex","SOLUSD",1739740614510,0.943,186.88,186.86,5.3815]
["bitfinex","SOLUSD",1739740614711,0.943,186.87,186.86,0.03]
["bitfinex","SOLUSD",1739740618898,0.943,186.89,186.86,0.03]
["bitfinex","SOLUSD",1739740619095,0.943,186.9,186.86,8.9367901]
["bitfinex","SOLUSD",1739740619293,0.943,186.9,186.87,8.9067901]
["bitfinex","SOLUSD",1739740619804,1.006,186.91,186.89,8.9067901]
["bitfinex","SOLUSD",1739740620004,0.063,186.91,186.9,14.2571901]
["bitfinex","SOLUSD",1739740620514,0.063,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1739740621088,0.063,186.91,186.9,14.2571901]
["bitfinex","SOLUSD",1739740621391,5.7497,186.96,186.91,13.41184853]
["bitfinex","SOLUSD",1739740621596,5.7497,186.96,186.95,8.9067901]
["bitfinex","SOLUSD",1739740621597,0.0001,186.96,186.95,8.9067901]
["bitfinex","SOLUSD",1739740622011,0.0001,186.97,186.95,8.9067901]
["bitfinex","SOLUSD",1739740622219,0.0001,186.97,186.96,28.4693731]
["bitfinex","SOLUSD",1739740622520,0.9431,186.97,186.96,15.05752457]
["bitfinex","SOLUSD",1739740622697,0.943,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1739740623020,8.9068901,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1739740623021,0.0001,186.97,186.93,13.41184853]
["bitfinex","SOLUSD",1739740623201,0.0001,186.97,186.95,13.41184853]
["bitfinex","SOLUSD",1739740623389,0.0001,186.97,186.96,14.2139016]
["bitfinex","SOLUSD",1739740623591,0.0001,186.97,186.96,9.70884317]
["bitfinex","SOLUSD",1739740623805,0.0001,186.97,186.96,8.9067901]
["bitfinex","SOLUSD",1739740624193,0.0001,186.97,186.96,15.05752418]
["bitfinex","SOLUSD",1739740624806,0.063,187.03,186.96,68.58477271]
["bitfinex","SOLUSD",1739740624996,0.063,187.03,187.02,8.9067901]
["bitfinex","SOLUSD",1739740626117,0.063,187.03,187.02,14.2537901]
["bitfinex","SOLUSD",1739740626630,0.943,187.02,187.01,93.6667901]
["bitfinex","SOLUSD",1739740626793,0.943,187.02,187.01,99.0138901]
["bitfinex","SOLUSD",1739740627921,1.006,187.03,187.01,99.0138901]
["bitfinex","SOLUSD",1739740628103,0.063,187.03,187.02,8.9067901]
["bitfinex","SOLUSD",1739740629117,0.943,187.07,187.02,8.9067901]
["bitfinex","SOLUSD",1739740629330,0.943,187.07,187.06,8.9067901]
["bitfinex","SOLUSD",1739740629510,0.943,187.08,187.06,8.9067901]
["bitfinex","SOLUSD",1739740629701,1.006,187.1,187.07,8.9067901]
["bitfinex","SOLUSD",1739740630019,1.006,187.1,187.09,8.9067901]
["bitfinex","SOLUSD",1739740630222,0.063,187.1,187.09,14.2517901]
["bitfinex","SOLUSD",1739740630725,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740631526,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740631834,1.006,187.1,187.09,5.345]
["bitfinex","SOLUSD",1739740632002,1.006,187.1,187.07,5.3455]
["bitfinex","SOLUSD",1739740632003,0.943,187.08,187.07,5.3455]
["bitfinex","SOLUSD",1739740632326,0.943,187.07,187.06,13.88153242]
["bitfinex","SOLUSD",1739740632818,0.943,187.06,187.05,13.88153242]
["bitfinex","SOLUSD",1739740633600,0.943,187.03,187.02,19.22853242]
["bitfinex","SOLUSD",1739740634108,0.943,187.03,187.02,5.347]
["bitfinex","SOLUSD",1739740635117,0.943,187.03,187.02,19.22853242]
["bitfinex","SOLUSD",1739740636225,0.943,187.02,187.01,90.1073]
["bitfinex","SOLUSD",1739740637919,0.943,187.02,187.01,103.98883242]
["bitfinex","SOLUSD",1739740638312,0.943,187.04,187.01,103.98883242]
["bitfinex","SOLUSD",1739740638524,0.943,187.06,187.03,13.88153242]
["bitfinex","SOLUSD",1739740638730,0.943,187.06,187.05,13.88153242]
["bitfinex","SOLUSD",1739740639350,0.943,187.06,187.05,19.22763242]
["bitfinex","SOLUSD",1739740640724,0.943,187.08,187.05,19.22763242]
["bitfinex","SOLUSD",1739740640938,1.006,187.1,187.07,13.88153242]
["bitfinex","SOLUSD",1739740641136,1.006,187.1,187.09,13.88153242]
["bitfinex","SOLUSD",1739740641450,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740641825,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740643344,0.943,187.08,187.04,13.88153242]
["bitfinex","SOLUSD",1739740643551,0.943,187.06,187.04,19.22793242]
["bitfinex","SOLUSD",1739740643959,0.943,187.05,187.04,19.22793242]
["bitfinex","SOLUSD",1739740644128,0.66006102,187.1,187.03,5.3766]
["bitfinex","SOLUSD",1739740644129,0.943,187.04,187.03,5.3766]
["bitfinex","SOLUSD",1739740644753,0.943,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740647353,0.063,187.1,187.03,13.91153242]
["bitfinex","SOLUSD",1739740647354,0.943,187.05,187.03,13.91153242]
["bitfinex","SOLUSD",1739740647558,0.943,187.05,187.04,13.88153242]
["bitfinex","SOLUSD",1739740647723,0.943,187.07,187.04,13.88153242]
["bitfinex","SOLUSD",1739740647928,0.943,187.09,187.06,13.88153242]
["bitfinex","SOLUSD",1739740648156,1.006,187.1,187.08,13.88153242]
["bitfinex","SOLUSD",1739740648334,1.006,187.1,187.09,13.88153242]
["bitfinex","SOLUSD",1739740649232,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740652850,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740653861,1.006,187.1,187.09,5.345]
["bitfinex","SOLUSD",1739740655065,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740657068,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740657268,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740658158,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740658365,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740659965,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740660141,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740663037,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740663268,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740664139,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740668165,1.006,187.1,187.09,5.345]
["bitfinex","SOLUSD",1739740668543,1.006,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740668544,0.063,187.1,187.09,19.22653242]
["bitfinex","SOLUSD",1739740670968,0.063,187.1,187.09,103.90653242]
["bitfinex","SOLUSD",1739740673269,1.006,187.1,187.09,103.90653242]
["bitfinex","SOLUSD",1739740673645,0.063,187.1,187.09,103.90653242]
["bitfinex","SOLUSD",1739740674374,1.006,187.1,187.09,90.025]
["bitfinex","SOLUSD",1739740674558,1.006,187.1,187.09,103.90653242]
["bitfinex","SOLUSD",1739740675677,0.063,187.1,187.09,103.90653242]
["bitfinex","SOLUSD",1739740676456,1.006,187.1,187.09,103.90653242]
["bitfinex","SOLUSD",1739740676657,1.006,187.1,187.09,90.025]
["bitfinex","SOLUSD",1739740680483,0.943,187.04,187.02,5.3469]
["bitfinex","SOLUSD",1739740680684,0.943,187.04,187.03,5.3767]
["bitfinex","SOLUSD",1739740680899,0.943,187.05,187.03,14.26337875]
["bitfinex","SOLUSD",1739740681069,0.943,187.06,187.04,8.88667875]
["bitfinex","SOLUSD",1739740681259,0.943,187.07,187.03,19.54526381]
["bitfinex","SOLUSD",1739740681456,0.943,187.09,187.06,8.88667875]
["bitfinex","SOLUSD",1739740681696,0.943,187.09,187.08,14.23197875]
["bitfinex","SOLUSD",1739740682474,0.943,187.06,187.04,8.88667875]
["bitfinex","SOLUSD",1739740682673,0.063,187.1,187.04,5.3462]
["bitfinex","SOLUSD",1739740682674,0.943,187.05,187.04,5.3462]
["bitfinex","SOLUSD",1739740683192,0.943,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740684201,14.83690821,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740684408,0.943,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740688384,1.54006102,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740689098,20.78036923,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740690179,15.43396923,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740690593,1.54006102,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740690978,0.943,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740696185,0.943,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740696385,0.943,187.04,187.03,13.92390821]
["bitfinex","SOLUSD",1739740696688,0.943,187.08,187.04,13.41184853]
["bitfinex","SOLUSD",1739740696882,0.943,187.08,187.07,13.89390821]
["bitfinex","SOLUSD",1739740697504,0.943,187.08,187.03,0.83185365]
["bitfinex","SOLUSD",1739740697505,0.943,187.07,187.06,13.89390821]
["bitfinex","SOLUSD",1739740698204,0.943,187.07,187.06,5.3458]
["bitfinex","SOLUSD",1739740698410,0.943,187.07,187.06,19.23970821]
["bitfinex","SOLUSD",1739740699005,0.943,187.09,187.06,19.23970821]
["bitfinex","SOLUSD",1739740699303,0.943,187.09,187.08,13.89390821]
["bitfinex","SOLUSD",1739740700101,1.006,187.1,187.08,13.89390821]
["bitfinex","SOLUSD",1739740700281,1.006,187.1,187.09,13.89390821]
["bitfinex","SOLUSD",1739740701911,0.59706102,187.19,187.14,13.89390821]
["bitfinex","SOLUSD",1739740702099,14.49096923,187.19,187.12,13.89390821]
["bitfinex","SOLUSD",1739740702290,14.49096923,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1739740702896,0.59706102,187.19,187.13,19.23770821]
["bitfinex","SOLUSD",1739740703209,13.89390821,187.18,187.12,19.23800821]
["bitfinex","SOLUSD",1739740703409,0.59706102,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1739740704505,0.59706102,187.18,187.12,19.23800821]
["bitfinex","SOLUSD",1739740705910,14.49096923,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1739740706419,13.89390821,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1739740706591,13.89390821,187.15,187.11,84.7]
["bitfinex","SOLUSD",1739740706785,13.89390821,187.15,187.11,90.0443]
["bitfinex","SOLUSD",1739740707020,13.89390821,187.17,187.11,90.0443]
["bitfinex","SOLUSD",1739740707689,0.59706102,187.16,187.11,90.0443]
["bitfinex","SOLUSD",1739740708725,0.59706102,187.16,187.11,84.7]
["bitfinex","SOLUSD",1739740708726,13.89390821,187.14,187.11,84.7]
["bitfinex","SOLUSD",1739740708893,13.89390821,187.12,187.11,84.7]
["bitfinex","SOLUSD",1739740709408,13.89390821,187.13,187.11,84.7]
["bitfinex","SOLUSD",1739740709816,14.49096923,187.12,187.11,84.7]
["bitfinex","SOLUSD",1739740709993,14.49096923,187.12,187.04,5.3464]
["bitfinex","SOLUSD",1739740710188,13.89390821,187.1,187.04,5.3464]
["bitfinex","SOLUSD",1739740710417,13.89390821,187.11,187.04,19.24030821]
["bitfinex","SOLUSD",1739740710717,0.59706102,187.1,187.04,19.24030821]
["bitfinex","SOLUSD",1739740712121,14.49096923,187.1,187.04,19.24030821]
["bitfinex","SOLUSD",1739740712322,13.89390821,187.11,187.04,19.24030821]
["bitfinex","SOLUSD",1739740712496,13.95690821,187.12,187.05,13.89390821]
["bitfinex","SOLUSD",1739740713020,13.95690821,187.12,187.04,5.3464]
["bitfinex","SOLUSD",1739740713021,13.89390821,187.1,187.04,5.3464]
["bitfinex","SOLUSD",1739740713318,14.49096923,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1739740713521,14.49096923,187.11,187.04,19.24030821]
["bitfinex","SOLUSD",1739740714704,13.89390821,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1739740715716,14.49096923,187.1,187.04,5.3464]
["bitfinex","SOLUSD",1739740716304,13.95690821,187.12,187.05,13.89390821]
["bitfinex","SOLUSD",1739740716519,0.063,187.12,187.08,13.89390821]
["bitfinex","SOLUSD",1739740717118,0.063,187.12,187.09,19.23890821]
["bitfinex","SOLUSD",1739740717706,0.063,187.12,187.09,5.345]
["bitfinex","SOLUSD",1739740718207,0.063,187.12,187.09,19.23890821]
["bitfinex","SOLUSD",1739740719224,0.063,187.12,187.11,13.89390821]
["bitfinex","SOLUSD",1739740720222,0.063,187.12,187.11,19.23830821]
["bitfinex","SOLUSD",1739740720730,0.0001,187.12,187.11,33.13221642]
["bitfinex","SOLUSD",1739740721025,0.0001,187.12,187.11,47.3454071]
["bitfinex","SOLUSD",1739740721210,0.0001,187.12,187.11,33.45149889]
["bitfinex","SOLUSD",1739740721803,0.0001,187.12,187.11,118.13149889]
["bitfinex","SOLUSD",1739740722130,0.0001,187.12,187.11,117.33015674]
["bitfinex","SOLUSD",1739740726096,0.0001,187.12,187.11,103.91830821]
["bitfinex","SOLUSD",1739740726297,0.0001,187.12,187.11,90.0244]
["bitfinex","SOLUSD",1739740727329,0.0001,187.12,187.11,103.91830821]
["bitfinex","SOLUSD",1739740728532,0.0001,187.12,187.11,90.0244]
["bitfinex","SOLUSD",1739740730035,0.0001,187.12,187.11,103.91830821]
["bitfinex","SOLUSD",1739740731639,0.0001,187.12,187.11,90.0244]
["bitfinex","SOLUSD",1739740731814,0.0001,187.12,187.11,84.68]
["bitfinex","SOLUSD",1739740732432,13.89400821,187.12,187.11,84.68]
["bitfinex","SOLUSD",1739740733135,0.0001,187.12,187.11,84.68]
["bitfinex","SOLUSD",1739740734244,0.0001,187.12,187.11,90.0244]
["bitfinex","SOLUSD",1739740735221,13.89400821,187.12,187.11,84.68]
["bitfinex","SOLUSD",1739740738036,0.0001,187.12,187.11,84.68]
["bitfinex","SOLUSD",1739740738529,13.89400821,187.12,187.11,84.68]
["bitfinex","SOLUSD",1739740739414,0.0001,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740739649,13.89390821,187.11,187.1,0.03]
["bitfinex","SOLUSD",1739740740160,14.49106923,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740740844,0.0001,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740741330,0.59716102,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740741532,0.0001,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740741746,13.89390821,187.11,187.1,0.03]
["bitfinex","SOLUSD",1739740742050,14.49106923,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740742946,0.0001,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740743316,13.89400821,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740743721,14.49096923,187.11,187.1,0.03]
["bitfinex","SOLUSD",1739740743924,13.89400821,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740744131,0.0001,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740744347,0.59716102,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740744647,14.49106923,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740744948,0.0001,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740745251,14.49106923,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740746057,0.59716102,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740746245,0.0001,187.12,187.1,0.03]
["bitfinex","SOLUSD",1739740746962,0.0001,187.12,187.1,13.92390821]
["bitfinex","SOLUSD",1739740747953,0.0001,187.12,187.11,13.89390821]
["bitfinex","SOLUSD",1739740748127,0.0001,187.12,187.11,19.23830821]
["bitfinex","SOLUSD",1739740753037,0.0001,187.12,187.11,103.91830821]
["bitfinex","SOLUSD",1739740755557,0.0001,187.12,187.11,131.22406495]
["bitfinex","SOLUSD",1739740755938,0.0001,187.12,187.11,117.33015674]
["bitfinex","SOLUSD",1739740758742,0.0001,187.12,187.11,131.22406495]
["bitfinex","SOLUSD",1739740759151,0.0001,187.12,187.11,117.33015674]
["bitfinex","SOLUSD",1739740760268,0.0001,187.12,187.11,117.36015674]
["bitfinex","SOLUSD",1739740761675,0.0001,187.12,187.11,131.25406495]
["bitfinex","SOLUSD",1739740762676,0.0001,187.12,187.11,147.86560543]
["bitfinex","SOLUSD",1739740762848,0.0001,187.12,187.11,112.34611991]
["bitfinex","SOLUSD",1739740763051,0.0001,187.12,187.11,98.93427138]
["bitfinex","SOLUSD",1739740763268,0.0001,187.12,187.11,99.73560327]
["bitfinex","SOLUSD",1739740764776,0.0001,187.12,187.11,98.93427138]
["bitfinex","SOLUSD",1739740765870,0.0001,187.12,187.11,84.71]
["bitfinex","SOLUSD",1739740770468,0.0001,187.12,187.11,90.0544]
["bitfinex","SOLUSD",1739740773360,0.0001,187.12,187.11,84.71]
["bitfinex","SOLUSD",1739740773791,0.0001,187.12,187.11,90.0544]
["bitfinex","SOLUSD",1739740777971,0.0001,187.12,187.11,84.71]
["bitfinex","SOLUSD",1739740781772,0.0001,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740796697,0.0001,187.12,187.11,8.90987138]
["bitfinex","SOLUSD",1739740797616,0.0001,187.12,187.11,14.25427138]
["bitfinex","SOLUSD",1739740797908,0.0001,187.12,187.11,27.66611991]
["bitfinex","SOLUSD",1739740800611,0.0001,187.12,187.11,63.18560543]
["bitfinex","SOLUSD",1739740801024,0.0001,187.12,187.11,27.66611991]
["bitfinex","SOLUSD",1739740801395,0.0001,187.12,187.11,38.38801991]
["bitfinex","SOLUSD",1739740802619,0.0001,187.12,187.11,5.3744]
["bitfinex","SOLUSD",1739740803822,0.0001,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740804195,0.0001,187.12,187.11,8.90987138]
["bitfinex","SOLUSD",1739740804703,0.0001,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740804910,8.87997138,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740805406,0.0001,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740807528,9.4770324,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740808026,8.87997138,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740809722,0.0001,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740812701,9.4770324,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740813125,8.87997138,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740813725,12.01465189,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740814601,17.95581291,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740815226,12.61171291,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740815399,3.13478051,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740816000,12.61171291,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740816702,12.01465189,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740818112,3.13478051,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740818516,3.13478051,187.12,187.11,8.90987138]
["bitfinex","SOLUSD",1739740819627,0.0001,187.12,187.11,8.90987138]
["bitfinex","SOLUSD",1739740820245,0.0001,187.12,187.11,73.76220543]
["bitfinex","SOLUSD",1739740820618,0.0001,187.12,187.11,38.24271991]
["bitfinex","SOLUSD",1739740823227,0.0001,187.12,187.11,73.76220543]
["bitfinex","SOLUSD",1739740826549,0.0001,187.12,187.11,38.24271991]
["bitfinex","SOLUSD",1739740826725,0.0001,187.12,187.11,24.83087138]
["bitfinex","SOLUSD",1739740827123,0.0001,187.12,187.11,73.76220543]
["bitfinex","SOLUSD",1739740828447,0.0001,187.12,187.11,38.24271991]
["bitfinex","SOLUSD",1739740829868,0.0001,187.12,187.11,122.90271991]
["bitfinex","SOLUSD",1739740832139,0.0001,187.12,187.11,109.49087138]
["bitfinex","SOLUSD",1739740832340,0.0001,187.12,187.11,98.91427138]
["bitfinex","SOLUSD",1739740832530,0.0001,187.12,187.11,90.0344]
["bitfinex","SOLUSD",1739740833353,0.0001,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740833739,8.87997138,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740834848,0.0001,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740835165,3.13523024,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740837544,0.0001,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740837877,8.87997138,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740838569,9.4770324,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740838867,8.87997138,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740839046,12.01510162,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740840746,3.13523024,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740842362,12.01510162,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740843043,8.87997138,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740843669,0.0001,187.12,187.11,84.69]
["bitfinex","SOLUSD",1739740844061,0.0001,187.12,187.11,90.0344]
["bitfinex","SOLUSD",1739740844260,0.0001,187.12,187.11,5.3744]
["bitfinex","SOLUSD",1739740845164,0.0001,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740847885,0.0001,187.12,187.11,8.90987138]
["bitfinex","SOLUSD",1739740848059,0.0001,187.12,187.11,14.25427138]
["bitfinex","SOLUSD",1739740848669,0.0001,187.12,187.11,27.66611991]
["bitfinex","SOLUSD",1739740850581,0.0001,187.12,187.11,30.26481991]
["bitfinex","SOLUSD",1739740850781,0.0001,187.12,187.11,65.78430543]
["bitfinex","SOLUSD",1739740851091,0.0001,187.12,187.11,66.78430543]
["bitfinex","SOLUSD",1739740851379,0.0001,187.12,187.11,65.78430543]
["bitfinex","SOLUSD",1739740852491,0.0001,187.12,187.11,66.78430543]
["bitfinex","SOLUSD",1739740853678,0.0001,187.12,187.11,65.78430543]
["bitfinex","SOLUSD",1739740854186,0.0001,187.12,187.11,30.26481991]
["bitfinex","SOLUSD",1739740855772,0.0001,187.12,187.11,65.78430543]
["bitfinex","SOLUSD",1739740856979,0.0001,187.12,187.11,30.26481991]
["bitfinex","SOLUSD",1739740857376,0.0001,187.12,187.11,65.78430543]
["bitfinex","SOLUSD",1739740858886,0.0001,187.12,187.11,66.78430543]
["bitfinex","SOLUSD",1739740859162,0.0001,187.12,187.11,65.78430543]
["bitfinex","SOLUSD",1739740859904,0.0001,187.12,187.11,150.44430543]
["bitfinex","SOLUSD",1739740860597,0.0001,187.12,187.11,151.44430543]
["bitfinex","SOLUSD",1739740861282,0.0001,187.12,187.11,150.44430543]
["bitfinex","SOLUSD",1739740861682,0.0001,187.12,187.11,151.44430543]
["bitfinex","SOLUSD",1739740864611,0.063,187.21,187.15,20.0]
["bitfinex","SOLUSD",1739740864901,0.063,187.21,187.2,8.87987138]
["bitfinex","SOLUSD",1739740866401,0.063,187.21,187.19,8.87987138]
["bitfinex","SOLUSD",1739740866710,0.063,187.21,187.2,5.3418]
["bitfinex","SOLUSD",1739740867509,0.063,187.21,187.18,8.87987138]
["bitfinex","SOLUSD",1739740867708,0.063,187.21,187.19,14.22197138]
["bitfinex","SOLUSD",1739740868096,0.063,187.21,187.2,8.87987138]
["bitfinex","SOLUSD",1739740868913,0.063,187.21,187.2,14.22167138]
["bitfinex","SOLUSD",1739740869119,0.063,187.21,187.2,27.63351991]
["bitfinex","SOLUSD",1739740869294,0.063,187.21,187.2,63.95401272]
["bitfinex","SOLUSD",1739740870000,0.063,187.21,187.2,113.0745272]
["bitfinex","SOLUSD",1739740870198,0.063,187.21,187.2,112.27351991]
["bitfinex","SOLUSD",1739740871101,2.7988,187.29,187.2,125.62821991]
["bitfinex","SOLUSD",1739740871305,2.7988,187.29,187.23,8.87987138]
["bitfinex","SOLUSD",1739740872014,0.063,187.29,187.28,8.87987138]
["bitfinex","SOLUSD",1739740872917,0.063,187.29,187.28,14.21937138]
["bitfinex","SOLUSD",1739740873390,3.1913747,187.29,187.28,14.21937138]
["bitfinex","SOLUSD",1739740873724,4.52686369,187.29,187.28,14.21937138]
["bitfinex","SOLUSD",1739740874488,1.39848899,187.29,187.28,14.21937138]
["bitfinex","SOLUSD",1739740875387,0.063,187.31,187.3,20.0]
["bitfinex","SOLUSD",1739740875595,8.87987138,187.41,187.3,43.09223709]
["bitfinex","SOLUSD",1739740875796,8.87987138,187.41,187.35,8.87987138]
["bitfinex","SOLUSD",1739740876006,21.70767138,187.42,187.35,8.87987138]
["bitfinex","SOLUSD",1739740876615,7.81534898,187.43,187.38,8.87987138]
["bitfinex","SOLUSD",1739740876823,7.81534898,187.43,187.39,5.3364]
["bitfinex","SOLUSD",1739740876990,7.81534898,187.43,187.39,14.21627138]
["bitfinex","SOLUSD",1739740877323,7.81534898,187.43,187.4,8.87987138]
["bitfinex","SOLUSD",1739740877621,7.81534898,187.43,187.41,8.87987138]
["bitfinex","SOLUSD",1739740878021,7.81534898,187.43,187.4,8.87987138]
["bitfinex","SOLUSD",1739740878520,0.063,187.44,187.4,8.87987138]
["bitfinex","SOLUSD",1739740878700,0.063,187.44,187.41,13.83939541]
["bitfinex","SOLUSD",1739740879407,0.063,187.44,187.42,13.83939541]
["bitfinex","SOLUSD",1739740879726,0.063,187.44,187.43,34.63952653]
["bitfinex","SOLUSD",1739740880021,0.063,187.44,187.43,48.05137506]
["bitfinex","SOLUSD",1739740880894,0.063,187.44,187.43,53.38667506]
["bitfinex","SOLUSD",1739740882439,0.063,187.44,187.43,20.0]
["bitfinex","SOLUSD",1739740882718,0.063,187.44,187.4,13.83939541]
["bitfinex","SOLUSD",1739740882925,0.063,187.44,187.41,20.0]
["bitfinex","SOLUSD",1739740883088,0.063,187.44,187.41,33.83939541]
["bitfinex","SOLUSD",1739740883918,0.063,187.44,187.41,39.17519541]
["bitfinex","SOLUSD",1739740884110,0.063,187.44,187.41,33.83939541]
["bitfinex","SOLUSD",1739740884427,13.83939541,187.42,187.36,84.62]
["bitfinex","SOLUSD",1739740884590,13.83939541,187.4,187.36,84.62]
["bitfinex","SOLUSD",1739740884917,13.83939541,187.38,187.31,13.83939541]
["bitfinex","SOLUSD",1739740885128,13.83939541,187.4,187.34,13.83939541]
["bitfinex","SOLUSD",1739740885300,14.43645643,187.42,187.35,13.83939541]
["bitfinex","SOLUSD",1739740885504,13.83939541,187.43,187.36,13.83939541]
["bitfinex","SOLUSD",1739740885825,0.66006102,187.44,187.39,13.83939541]
["bitfinex","SOLUSD",1739740885826,0.063,187.44,187.39,13.83939541]
["bitfinex","SOLUSD",1739740885988,0.063,187.44,187.41,13.83939541]
["bitfinex","SOLUSD",1739740886192,0.063,187.44,187.43,13.83939541]
["bitfinex","SOLUSD",1739740886797,0.063,187.44,187.42,13.83939541]
["bitfinex","SOLUSD",1739740887207,0.063,187.44,187.41,13.83939541]
["bitfinex","SOLUSD",1739740887524,0.063,187.44,187.4,33.83939541]
["bitfinex","SOLUSD",1739740888019,0.063,187.44,187.4,20.0]
["bitfinex","SOLUSD",1739740888192,0.063,187.44,187.41,13.83939541]
["bitfinex","SOLUSD",1739740889300,0.063,187.44,187.42,5.3356]
["bitfinex","SOLUSD",1739740890018,0.063,187.44,187.41,19.17519541]
["bitfinex","SOLUSD",1739740890698,0.063,187.44,187.43,13.83939541]
["bitfinex","SOLUSD",1739740890925,0.063,187.44,187.43,28.05133292]
["bitfinex","SOLUSD",1739740891230,0.063,187.44,187.43,32.58654394]
["bitfinex","SOLUSD",1739740892526,0.063,187.51,187.44,13.41184853]
["bitfinex","SOLUSD",1739740892733,0.063,187.51,187.47,13.83939541]
["bitfinex","SOLUSD",1739740893231,0.063,187.51,187.48,13.83939541]
["bitfinex","SOLUSD",1739740893528,0.063,187.51,187.49,5.3336]
["bitfinex","SOLUSD",1739740894446,0.063,187.51,187.5,13.83939541]
["bitfinex","SOLUSD",1739740894743,0.063,187.51,187.49,19.17299541]
["bitfinex","SOLUSD",1739740894942,0.063,187.51,187.49,5.3336]
["bitfinex","SOLUSD",1739740896116,0.063,187.51,187.49,19.17299541]
["bitfinex","SOLUSD",1739740897239,0.063,187.51,187.48,19.17319541]
["bitfinex","SOLUSD",1739740897461,0.063,187.51,187.48,5.3338]
["bitfinex","SOLUSD",1739740897827,0.063,187.51,187.48,19.17319541]
["bitfinex","SOLUSD",1739740898017,0.063,187.51,187.5,13.83939541]
["bitfinex","SOLUSD",1739740899425,0.063,187.51,187.5,19.17269541]
["bitfinex","SOLUSD",1739740899618,0.063,187.51,187.5,5.3333]
["bitfinex","SOLUSD",1739740899820,0.063,187.51,187.48,13.83939541]
["bitfinex","SOLUSD",1739740900038,0.063,187.51,187.49,5.3336]
["bitfinex","SOLUSD",1739740900345,13.83939541,187.5,187.44,13.83939541]
["bitfinex","SOLUSD",1739740900522,13.83939541,187.5,187.43,19.17469541]
["bitfinex","SOLUSD",1739740901121,13.83939541,187.5,187.44,13.83939541]
["bitfinex","SOLUSD",1739740901638,13.83939541,187.45,187.41,0.03]
["bitfinex","SOLUSD",1739740902723,13.83939541,187.44,187.41,0.03]
["bitfinex","SOLUSD",1739740905848,13.83939541,187.45,187.41,0.03]
["bitfinex","SOLUSD",1739740906056,14.43645643,187.44,187.41,0.03]
["bitfinex","SOLUSD",1739740906351,13.83939541,187.44,187.41,0.03]
["bitfinex","SOLUSD",1739740906948,13.83939541,187.45,187.41,0.03]
["bitfinex","SOLUSD",1739740907159,0.59706102,187.44,187.41,0.03]
["bitfinex","SOLUSD",1739740907460,14.43645643,187.44,187.41,0.03]
["bitfinex","SOLUSD",1739740908043,13.83939541,187.45,187.41,0.03]
["bitfinex","SOLUSD",1739740908638,13.83939541,187.46,187.41,0.03]
["bitfinex","SOLUSD",1739740909045,33.83939541,187.47,187.41,0.03]
["bitfinex","SOLUSD",1739740910760,13.83939541,187.46,187.41,0.03]
["bitfinex","SOLUSD",1739740911862,13.90239541,187.46,187.41,0.03]
["bitfinex","SOLUSD",1739740912668,0.063,187.46,187.41,0.03]
["bitfinex","SOLUSD",1739740913367,13.90239541,187.46,187.41,0.03]
["bitfinex","SOLUSD",1739740913660,0.59706102,187.45,187.41,0.03]
["bitfinex","SOLUSD",1739740913957,13.83939541,187.44,187.41,0.03]
["bitfinex","SOLUSD",1739740914662,13.83939541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1739740915663,19.17499541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1739740916962,47.89760496,187.42,187.41,0.03]
["bitfinex","SOLUSD",1739740917160,47.89760496,187.42,187.27,84.54]
["bitfinex","SOLUSD",1739740917161,1.0,187.36,187.27,84.54]
["bitfinex","SOLUSD",1739740917477,13.83939541,187.31,187.27,89.8798]
["bitfinex","SOLUSD",1739740917765,13.83939541,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1739740918347,13.83939541,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1739740919689,0.59706102,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1739740920258,13.83939541,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1739740920867,0.59706102,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1739740921067,13.83939541,187.28,187.23,5.3407]
["bitfinex","SOLUSD",1739740921284,13.83939541,187.29,187.23,5.3407]
["bitfinex","SOLUSD",1739740921657,0.59706102,187.28,187.23,5.3407]
["bitfinex","SOLUSD",1739740921963,13.83939541,187.29,187.23,5.3407]
["bitfinex","SOLUSD",1739740923082,0.59706102,187.28,187.23,5.3407]
["bitfinex","SOLUSD",1739740923586,13.83939541,187.31,187.24,13.83939541]
["bitfinex","SOLUSD",1739740923761,0.59706102,187.3,187.25,0.03]
["bitfinex","SOLUSD",1739740925384,13.83939541,187.26,187.25,0.03]
["bitfinex","SOLUSD",1739740925585,20.0,187.23,187.19,84.56]
["bitfinex","SOLUSD",1739740925789,13.83939541,187.2,187.14,10.2756]
["bitfinex","SOLUSD",1739740926089,0.59706102,187.19,187.14,5.3434]
["bitfinex","SOLUSD",1739740926671,1.0,187.22,187.14,5.3434]
["bitfinex","SOLUSD",1739740926672,13.83939541,187.21,187.14,19.18279541]
["bitfinex","SOLUSD",1739740926988,13.83939541,187.25,187.18,13.83939541]
["bitfinex","SOLUSD",1739740927159,14.43645643,187.26,187.19,13.83939541]
["bitfinex","SOLUSD",1739740927362,13.83939541,187.25,187.18,13.83939541]
["bitfinex","SOLUSD",1739740928271,14.43645643,187.24,187.17,19.18209541]
["bitfinex","SOLUSD",1739740928680,14.43645643,187.25,187.18,13.83939541]
["bitfinex","SOLUSD",1739740928875,13.83939541,187.25,187.18,13.83939541]
["bitfinex","SOLUSD",1739740929390,13.83939541,187.24,187.17,19.18209541]
["bitfinex","SOLUSD",1739740929596,13.83939541,187.22,187.16,13.83939541]
["bitfinex","SOLUSD",1739740929898,13.83939541,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1739740930075,0.59706102,187.18,187.13,84.6]
["bitfinex","SOLUSD",1739740930270,13.83939541,187.16,187.13,84.6]
["bitfinex","SOLUSD",1739740931394,13.83939541,187.17,187.13,84.6]
["bitfinex","SOLUSD",1739740931797,13.83939541,187.18,187.13,84.6]
["bitfinex","SOLUSD",1739740932170,13.83939541,187.16,187.13,84.6]
["bitfinex","SOLUSD",1739740932375,0.59706102,187.15,187.13,84.6]
["bitfinex","SOLUSD",1739740932695,14.43645643,187.15,187.13,84.6]
["bitfinex","SOLUSD",1739740933481,1.0,187.17,187.13,84.6]
["bitfinex","SOLUSD",1739740933482,13.83939541,187.16,187.13,84.6]
["bitfinex","SOLUSD",1739740933679,0.59706102,187.15,187.11,0.03]
["bitfinex","SOLUSD",1739740935005,13.83939541,187.17,187.11,0.03]
["bitfinex","SOLUSD",1739740935387,0.59706102,187.16,187.11,0.03]
["bitfinex","SOLUSD",1739740935681,14.43645643,187.16,187.11,0.03]
["bitfinex","SOLUSD",1739740936198,13.83939541,187.13,187.11,0.03]
["bitfinex","SOLUSD",1739740936602,14.43645643,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740937102,13.83939541,187.14,187.11,0.03]
["bitfinex","SOLUSD",1739740937401,0.59706102,187.13,187.11,0.03]
["bitfinex","SOLUSD",1739740937775,13.83939541,187.14,187.11,0.03]
["bitfinex","SOLUSD",1739740939375,0.59706102,187.13,187.11,0.03]
["bitfinex","SOLUSD",1739740939701,13.83939541,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740941005,19.18349541,187.12,187.11,0.03]
["bitfinex","SOLUSD",1739740941218,1.0,187.11,187.09,0.03]
["bitfinex","SOLUSD",1739740941504,1.0,187.05,187.03,0.03]
["bitfinex","SOLUSD",1739740941688,50.27585184,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740942516,34.43645643,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740942714,22.84654702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740946390,28.19294702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740946791,30.19294702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740947095,52.44243302,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740947912,65.85428155,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740948109,30.19294702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740948413,28.19294702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740948582,29.19294702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740951587,22.249486,187.06,187.03,0.03]
["bitfinex","SOLUSD",1739740951989,22.249486,187.07,187.03,0.03]
["bitfinex","SOLUSD",1739740952193,22.249486,187.1,187.04,22.249486]
["bitfinex","SOLUSD",1739740952388,22.84654702,187.09,187.03,0.03]
["bitfinex","SOLUSD",1739740952588,22.249486,187.08,187.03,0.03]
["bitfinex","SOLUSD",1739740953188,22.249486,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1739740953601,22.249486,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1739740953801,22.249486,187.09,187.03,0.03]
["bitfinex","SOLUSD",1739740954000,22.249486,187.09,187.03,5.3764]
["bitfinex","SOLUSD",1739740954210,22.249486,187.08,187.03,5.3764]
["bitfinex","SOLUSD",1739740954412,22.249486,187.06,187.03,0.03]
["bitfinex","SOLUSD",1739740954625,22.249486,187.05,187.03,0.03]
["bitfinex","SOLUSD",1739740955310,22.249486,187.06,187.03,0.03]
["bitfinex","SOLUSD",1739740955498,22.249486,187.08,187.03,0.03]
["bitfinex","SOLUSD",1739740957688,22.249486,187.09,187.03,22.279486]
["bitfinex","SOLUSD",1739740958324,22.249486,187.09,187.03,0.03]
["bitfinex","SOLUSD",1739740958615,22.249486,187.08,187.03,0.03]
["bitfinex","SOLUSD",1739740958820,22.249486,187.07,187.03,0.03]
["bitfinex","SOLUSD",1739740959405,22.249486,187.06,187.03,0.03]
["bitfinex","SOLUSD",1739740959926,22.249486,187.05,187.03,0.03]
["bitfinex","SOLUSD",1739740960112,22.249486,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740960719,51.845372,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740961128,50.845372,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740961305,29.19294702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740961503,28.19294702,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740961921,32.27596312,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740962118,32.61352716,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740962618,34.61352716,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740963126,32.27596312,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740963631,33.61352269,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740964531,34.61352269,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740964706,32.61352269,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740966706,24.27464634,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740967523,25.27464634,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740967726,24.27464634,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740968235,25.27464634,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740968414,24.27464634,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740973743,23.67758532,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740973915,24.27464634,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739740974307,1.0,187.02,186.94,0.03]
["bitfinex","SOLUSD",1739740974512,13.91060965,186.97,186.94,0.03]
["bitfinex","SOLUSD",1739740974738,13.91060965,186.99,186.94,0.03]
["bitfinex","SOLUSD",1739740974945,13.91060965,186.99,186.94,5.3791]
["bitfinex","SOLUSD",1739740975532,13.91060965,187.0,186.94,19.28970965]
["bitfinex","SOLUSD",1739740976630,1.33745409,186.99,186.94,19.28970965]
["bitfinex","SOLUSD",1739740977343,15.24806374,186.99,186.94,0.03]
["bitfinex","SOLUSD",1739740977837,1.33745409,186.98,186.94,5.3792]
["bitfinex","SOLUSD",1739740978031,1.33745409,186.98,186.94,0.03]
["bitfinex","SOLUSD",1739740978335,13.91060965,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740979020,20.59706374,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740979338,23.7169975,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740982849,18.3679975,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740983319,18.96505852,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740983516,23.7169975,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740983735,18.3679975,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740983942,18.96505852,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740984139,18.3679975,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740984846,4.45738785,186.95,186.94,10.7617]
["bitfinex","SOLUSD",1739740985035,4.45738785,186.95,186.94,24.67230965]
["bitfinex","SOLUSD",1739740985244,4.45738785,186.95,186.94,27.18620965]
["bitfinex","SOLUSD",1739740986229,1.33745409,186.95,186.94,27.18620965]
["bitfinex","SOLUSD",1739740986447,1.33745409,186.95,186.94,13.2756]
["bitfinex","SOLUSD",1739740986660,13.91060965,186.96,186.94,13.2756]
["bitfinex","SOLUSD",1739740987052,14.50767067,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740987345,13.91060965,186.95,186.94,0.03]
["bitfinex","SOLUSD",1739740987525,13.91060965,186.96,186.94,0.03]
["bitfinex","SOLUSD",1739740987727,13.91060965,186.97,186.94,0.03]
["bitfinex","SOLUSD",1739740988138,13.91060965,186.96,186.94,0.03]
["bitfinex","SOLUSD",1739740989357,14.50767067,187.01,186.94,13.94060965]
["bitfinex","SOLUSD",1739740989540,6.4091,187.06,186.95,13.91060965]
["bitfinex","SOLUSD",1739740989541,13.91060965,187.02,186.95,13.91060965]
["bitfinex","SOLUSD",1739740989924,13.91060965,187.03,186.97,13.91060965]
["bitfinex","SOLUSD",1739740990144,13.91060965,187.04,186.97,13.91060965]
["bitfinex","SOLUSD",1739740990453,0.66006102,187.06,187.01,13.91060965]
["bitfinex","SOLUSD",1739740990454,0.063,187.06,187.01,13.91060965]
["bitfinex","SOLUSD",1739740990628,1.33744806,187.03,187.01,13.91060965]
["bitfinex","SOLUSD",1739740991049,3.1251944,187.02,187.01,19.25790965]
["bitfinex","SOLUSD",1739740992426,0.063,187.06,187.01,19.25790965]
["bitfinex","SOLUSD",1739740993057,0.063,187.06,187.01,5.3473]
["bitfinex","SOLUSD",1739740994342,13.97360965,187.06,187.01,5.3473]
["bitfinex","SOLUSD",1739740994665,0.063,187.06,187.01,5.3473]
["bitfinex","SOLUSD",1739740995366,0.063,187.03,187.01,5.3473]
["bitfinex","SOLUSD",1739740997560,0.063,187.03,187.02,13.91060965]
["bitfinex","SOLUSD",1739740998067,0.063,187.03,187.01,5.3473]
["bitfinex","SOLUSD",1739740998363,0.063,187.03,186.99,13.91060965]
["bitfinex","SOLUSD",1739740998872,0.063,187.03,187.0,13.91060965]
["bitfinex","SOLUSD",1739740999060,0.063,187.03,187.01,13.91060965]
["bitfinex","SOLUSD",1739741000459,0.063,187.03,187.02,13.91060965]
["bitfinex","SOLUSD",1739741001757,0.063,187.03,187.0,90.0675]
["bitfinex","SOLUSD",1739741002461,0.063,187.03,187.0,103.97810965]
["bitfinex","SOLUSD",1739741003355,0.063,187.03,187.01,13.91060965]
["bitfinex","SOLUSD",1739741004353,0.063,187.03,187.02,13.91060965]
["bitfinex","SOLUSD",1739741004549,0.063,187.03,187.02,19.25760965]
["bitfinex","SOLUSD",1739741005772,0.063,187.03,187.02,32.66945818]
["bitfinex","SOLUSD",1739741007161,0.063,187.03,187.02,5.347]
["bitfinex","SOLUSD",1739741007361,0.063,187.03,187.01,5.3772]
["bitfinex","SOLUSD",1739741007958,0.063,187.03,187.01,0.03]
["bitfinex","SOLUSD",1739741008158,13.97360965,187.03,187.01,0.03]
["bitfinex","SOLUSD",1739741010262,0.063,187.03,187.01,0.03]
["bitfinex","SOLUSD",1739741014093,13.97360965,187.03,187.01,0.03]
["bitfinex","SOLUSD",1739741014262,0.063,187.03,187.01,0.03]
["bitfinex","SOLUSD",1739741018395,0.063,187.03,187.02,13.91060965]
["bitfinex","SOLUSD",1739741019183,0.063,187.03,187.02,19.25760965]
["bitfinex","SOLUSD",1739741020366,0.063,187.03,187.02,46.58006783]
["bitfinex","SOLUSD",1739741020588,0.063,187.03,187.02,60.22946783]
["bitfinex","SOLUSD",1739741020765,0.063,187.03,187.02,46.31885818]
["bitfinex","SOLUSD",1739741021491,0.063,187.06,187.05,20.0]
["bitfinex","SOLUSD",1739741021672,0.063,187.06,187.05,33.91060965]
["bitfinex","SOLUSD",1739741023378,0.063,187.06,187.05,39.25670965]
["bitfinex","SOLUSD",1739741023577,0.063,187.06,187.05,52.66855818]
["bitfinex","SOLUSD",1739741023795,0.063,187.06,187.05,53.47023766]
["bitfinex","SOLUSD",1739741024479,0.063,187.06,187.05,39.25670965]
["bitfinex","SOLUSD",1739741025184,0.063,187.06,187.04,19.25690965]
["bitfinex","SOLUSD",1739741025385,0.063,187.06,187.04,5.3463]
["bitfinex","SOLUSD",1739741025987,0.063,187.06,187.02,13.6494]
["bitfinex","SOLUSD",1739741025988,0.063,187.06,187.02,32.90670965]
["bitfinex","SOLUSD",1739741026293,0.063,187.06,187.02,8.0691]
["bitfinex","SOLUSD",1739741026594,13.97360965,187.06,187.01,20.03]
["bitfinex","SOLUSD",1739741026799,13.91060965,187.04,187.01,0.03]
["bitfinex","SOLUSD",1739741026981,13.91060965,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741027588,19.25760965,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741028300,14.57067067,187.06,187.01,0.03]
["bitfinex","SOLUSD",1739741028681,1.33744896,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741028886,4.46014237,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741029993,3.12269341,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741030372,0.59706102,187.04,187.01,0.03]
["bitfinex","SOLUSD",1739741030579,14.50767067,187.04,187.01,0.03]
["bitfinex","SOLUSD",1739741031177,13.91060965,187.04,187.01,0.03]
["bitfinex","SOLUSD",1739741032201,13.91060965,187.05,187.01,0.03]
["bitfinex","SOLUSD",1739741032406,13.97360965,187.06,187.01,0.03]
["bitfinex","SOLUSD",1739741032893,13.91060965,187.05,187.01,0.03]
["bitfinex","SOLUSD",1739741033096,3.12850239,187.04,187.01,0.03]
["bitfinex","SOLUSD",1739741033286,4.46570035,187.04,187.01,0.03]
["bitfinex","SOLUSD",1739741034190,3.12850239,187.03,187.01,0.03]
["bitfinex","SOLUSD",1739741034700,13.91060965,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741034996,15.24780761,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741035402,18.37631,187.02,187.01,0.03]
["bitfinex","SOLUSD",1739741036375,4.46570035,187.02,187.01,13.94060965]
["bitfinex","SOLUSD",1739741036998,1.33719796,187.02,187.01,16.56860965]
["bitfinex","SOLUSD",1739741037199,1.33719796,187.02,187.01,29.98045818]
["bitfinex","SOLUSD",1739741037404,9.796e-05,187.02,187.01,41.67433905]
["bitfinex","SOLUSD",1739741037599,0.063,187.06,187.01,41.67433905]
["bitfinex","SOLUSD",1739741037802,0.063,187.06,187.05,13.91060965]
["bitfinex","SOLUSD",1739741038484,0.063,187.06,187.02,19.25760965]
["bitfinex","SOLUSD",1739741038682,0.063,187.06,187.02,5.347]
["bitfinex","SOLUSD",1739741039014,0.063,187.06,187.03,13.91060965]
["bitfinex","SOLUSD",1739741039697,0.063,187.06,187.04,5.3464]
["bitfinex","SOLUSD",1739741039906,0.063,187.06,187.04,19.25700965]
["bitfinex","SOLUSD",1739741040405,0.063,187.06,187.05,13.91060965]
["bitfinex","SOLUSD",1739741040797,0.063,187.06,187.05,27.32245818]
["bitfinex","SOLUSD",1739741041106,0.0001,187.06,187.05,27.32245818]
["bitfinex","SOLUSD",1739741041783,0.0001,187.06,187.05,32.66855818]
["bitfinex","SOLUSD",1739741042182,0.0001,187.06,187.05,117.38855818]
["bitfinex","SOLUSD",1739741042801,0.0001,187.06,187.05,118.38855818]
["bitfinex","SOLUSD",1739741044502,0.0001,187.06,187.05,119.38855818]
["bitfinex","SOLUSD",1739741044928,0.0001,187.06,187.05,142.78855818]
["bitfinex","SOLUSD",1739741045136,3.13203254,187.16,187.14,13.91060965]
["bitfinex","SOLUSD",1739741045528,3.13203254,187.16,187.11,3.54377136]
["bitfinex","SOLUSD",1739741045529,3.13203254,187.16,187.15,13.91060965]
["bitfinex","SOLUSD",1739741046535,3.13203254,187.21,187.15,13.91060965]
["bitfinex","SOLUSD",1739741046722,13.91060965,187.19,187.12,13.91060965]
["bitfinex","SOLUSD",1739741046907,13.91060965,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1739741047414,13.91060965,187.19,187.13,19.25440965]
["bitfinex","SOLUSD",1739741047611,14.50767067,187.2,187.13,19.25440965]
["bitfinex","SOLUSD",1739741047806,8.47363254,187.21,187.15,13.91060965]
["bitfinex","SOLUSD",1739741047807,17.04264219,187.21,187.15,13.91060965]
["bitfinex","SOLUSD",1739741048413,3.13203254,187.19,187.15,13.91060965]
["bitfinex","SOLUSD",1739741048925,3.13203254,187.19,187.16,13.91060965]
["bitfinex","SOLUSD",1739741049321,3.13203254,187.19,187.16,19.25340965]
["bitfinex","SOLUSD",1739741049718,0.063,187.22,187.16,19.25340965]
["bitfinex","SOLUSD",1739741050119,0.063,187.22,187.17,13.91060965]
["bitfinex","SOLUSD",1739741050840,0.063,187.22,187.18,13.91060965]
["bitfinex","SOLUSD",1739741051008,0.063,187.22,187.16,19.25340965]
["bitfinex","SOLUSD",1739741051009,13.97360965,187.22,187.16,19.25340965]
["bitfinex","SOLUSD",1739741051206,13.91060965,187.18,187.11,16.65300965]
["bitfinex","SOLUSD",1739741051433,13.91060965,187.18,187.12,5.3438]
["bitfinex","SOLUSD",1739741051635,13.91060965,187.16,187.1,10.2975]
["bitfinex","SOLUSD",1739741051836,13.91060965,187.11,187.06,7.8669]
["bitfinex","SOLUSD",1739741052132,0.59706102,187.15,187.05,95.1594]
["bitfinex","SOLUSD",1739741052133,13.91060965,187.09,187.05,84.72]
["bitfinex","SOLUSD",1739741052434,13.91060965,187.08,187.05,84.72]
["bitfinex","SOLUSD",1739741052609,13.91060965,187.06,187.05,84.72]
["bitfinex","SOLUSD",1739741052808,13.91060965,187.06,187.03,0.03]
["bitfinex","SOLUSD",1739741053032,13.91060965,187.05,187.03,0.03]
["bitfinex","SOLUSD",1739741053618,14.50767067,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741055030,15.84513198,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741055850,1.33746131,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741056144,4.45074654,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741056351,18.36135619,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741056840,17.02389488,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741058134,3.11328523,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741058318,17.02389488,187.04,187.03,0.03]
["bitfinex","SOLUSD",1739741058843,7.81534898,187.08,187.02,13.91060965]
["bitfinex","SOLUSD",1739741059540,13.91060965,187.09,187.01,0.03]
["bitfinex","SOLUSD",1739741059541,7.81534898,187.09,187.04,13.91060965]
["bitfinex","SOLUSD",1739741059909,21.72595863,187.09,187.02,13.91060965]
["bitfinex","SOLUSD",1739741060114,7.81534898,187.09,187.03,13.91060965]
["bitfinex","SOLUSD",1739741060418,7.81534898,187.09,187.04,13.91060965]
["bitfinex","SOLUSD",1739741060620,7.81534898,187.09,187.04,22.22996767]
["bitfinex","SOLUSD",1739741060953,22.22996767,187.1,187.04,22.22996767]
["bitfinex","SOLUSD",1739741061114,22.22996767,187.11,187.04,22.22996767]
["bitfinex","SOLUSD",1739741061317,30.04531665,187.13,187.07,22.22996767]
["bitfinex","SOLUSD",1739741061616,22.22996767,187.12,187.05,22.22996767]
["bitfinex","SOLUSD",1739741061943,22.22996767,187.1,187.04,5.3461]
["bitfinex","SOLUSD",1739741062148,22.22996767,187.09,187.04,5.3461]
["bitfinex","SOLUSD",1739741062319,22.22996767,187.1,187.04,5.3461]
["bitfinex","SOLUSD",1739741062826,22.82702869,187.11,187.04,27.57606767]
["bitfinex","SOLUSD",1739741063041,22.22996767,187.11,187.04,27.57606767]
["bitfinex","SOLUSD",1739741063916,30.04531665,187.14,187.07,22.22996767]
["bitfinex","SOLUSD",1739741064218,7.81534898,187.15,187.12,22.22996767]
["bitfinex","SOLUSD",1739741065841,7.81534898,187.15,187.07,14.21345438]
["bitfinex","SOLUSD",1739741065842,7.81534898,187.15,187.14,22.22996767]
["bitfinex","SOLUSD",1739741066228,7.81534898,187.19,187.14,35.6418162]
["bitfinex","SOLUSD",1739741066410,7.81534898,187.19,187.16,22.22996767]
["bitfinex","SOLUSD",1739741066827,7.81534898,187.19,187.17,22.22996767]
["bitfinex","SOLUSD",1739741067047,7.81534898,187.19,187.18,22.22996767]
["bitfinex","SOLUSD",1739741067218,7.81534898,187.19,187.17,22.22996767]
["bitfinex","SOLUSD",1739741067957,7.87834898,187.19,187.17,22.22996767]
["bitfinex","SOLUSD",1739741068122,7.87834898,187.19,187.18,5.3424]
["bitfinex","SOLUSD",1739741068531,0.063,187.19,187.18,5.3424]
["bitfinex","SOLUSD",1739741068740,0.063,187.19,187.18,27.57236767]
["bitfinex","SOLUSD",1739741069530,0.063,187.19,187.18,40.9842162]
["bitfinex","SOLUSD",1739741070056,0.063,187.19,187.18,41.78529078]
["bitfinex","SOLUSD",1739741070839,0.0001,187.19,187.18,41.78529078]
["bitfinex","SOLUSD",1739741077068,0.0001,187.19,187.18,126.44529078]
["bitfinex","SOLUSD",1739741077268,0.0001,187.19,187.18,125.6442162]
["bitfinex","SOLUSD",1739741077867,0.0001,187.22,187.21,20.0]
["bitfinex","SOLUSD",1739741078171,0.0001,187.22,187.21,56.44272912]
["bitfinex","SOLUSD",1739741079966,0.0001,187.22,187.21,62.78422912]
["bitfinex","SOLUSD",1739741080172,0.063,187.28,187.22,14.41184853]
["bitfinex","SOLUSD",1739741080363,0.063,187.28,187.27,22.22996767]
["bitfinex","SOLUSD",1739741081981,0.063,187.28,187.27,27.56976767]
["bitfinex","SOLUSD",1739741082784,0.063,187.28,187.27,19.19901814]
["bitfinex","SOLUSD",1739741083370,0.063,187.28,187.26,5.3401]
["bitfinex","SOLUSD",1739741083681,0.063,187.28,187.24,5.3406]
["bitfinex","SOLUSD",1739741083859,0.063,187.28,187.24,19.19981814]
["bitfinex","SOLUSD",1739741088588,0.063,187.28,187.24,5.3406]
["bitfinex","SOLUSD",1739741088757,13.92221814,187.28,187.21,40.62486667]
["bitfinex","SOLUSD",1739741088974,13.92221814,187.28,187.22,5.3413]
["bitfinex","SOLUSD",1739741089389,13.85921814,187.27,187.22,5.3413]
["bitfinex","SOLUSD",1739741090098,14.45627916,187.26,187.19,19.20131814]
["bitfinex","SOLUSD",1739741090482,13.85921814,187.25,187.19,19.20131814]
["bitfinex","SOLUSD",1739741090892,13.85921814,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1739741091581,13.85921814,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1739741091787,13.85921814,187.23,187.18,90.0324]
["bitfinex","SOLUSD",1739741092304,13.85921814,187.23,187.22,0.03]
["bitfinex","SOLUSD",1739741093097,13.85921814,187.24,187.22,0.03]
["bitfinex","SOLUSD",1739741094308,13.85921814,187.25,187.22,0.03]
["bitfinex","SOLUSD",1739741094608,13.85921814,187.25,187.18,103.89161814]
["bitfinex","SOLUSD",1739741095000,14.45627916,187.25,187.18,103.89161814]
["bitfinex","SOLUSD",1739741096194,13.85921814,187.24,187.18,90.0324]
["bitfinex","SOLUSD",1739741097204,14.45627916,187.25,187.18,103.89161814]
["bitfinex","SOLUSD",1739741100787,14.45627916,187.25,187.18,19.23161814]
["bitfinex","SOLUSD",1739741101118,13.92221814,187.28,187.21,13.85921814]
["bitfinex","SOLUSD",1739741101413,13.85921814,187.25,187.18,32.58771814]
["bitfinex","SOLUSD",1739741101710,5.4026,187.28,187.18,5.3724]
["bitfinex","SOLUSD",1739741101711,14.45627916,187.24,187.18,5.3724]
["bitfinex","SOLUSD",1739741102018,13.85921814,187.23,187.18,5.3724]
["bitfinex","SOLUSD",1739741102304,13.85921814,187.24,187.18,5.3724]
["bitfinex","SOLUSD",1739741102481,13.85921814,187.27,187.2,13.85921814]
["bitfinex","SOLUSD",1739741102686,14.51927916,187.28,187.21,13.85921814]
["bitfinex","SOLUSD",1739741103213,13.85921814,187.27,187.22,5.3413]
["bitfinex","SOLUSD",1739741104505,0.063,187.25,187.22,5.3413]
["bitfinex","SOLUSD",1739741104882,13.85921814,187.23,187.18,0.03]
["bitfinex","SOLUSD",1739741105085,13.85921814,187.21,187.18,0.03]
["bitfinex","SOLUSD",1739741105824,13.85921814,187.22,187.18,0.03]
["bitfinex","SOLUSD",1739741106310,14.45627916,187.22,187.18,0.03]
["bitfinex","SOLUSD",1739741106524,13.85921814,187.23,187.18,0.03]
["bitfinex","SOLUSD",1739741106730,0.063,187.25,187.2,13.85921814]
["bitfinex","SOLUSD",1739741107033,0.063,187.25,187.18,0.03]
["bitfinex","SOLUSD",1739741107034,0.063,187.25,187.22,13.85921814]
["bitfinex","SOLUSD",1739741107201,0.063,187.25,187.21,13.85921814]
["bitfinex","SOLUSD",1739741107598,0.063,187.25,187.22,13.85921814]
["bitfinex","SOLUSD",1739741107828,0.063,187.25,187.23,13.85921814]
["bitfinex","SOLUSD",1739741108523,0.063,187.25,187.24,13.85921814]
["bitfinex","SOLUSD",1739741108832,0.063,187.25,187.24,19.19991814]
["bitfinex","SOLUSD",1739741109326,0.063,187.25,187.23,39.20011814]
["bitfinex","SOLUSD",1739741110943,0.063,187.25,187.23,20.0]
["bitfinex","SOLUSD",1739741111307,0.063,187.25,187.2,29.16761814]
["bitfinex","SOLUSD",1739741111829,3.13584812,187.24,187.2,29.16761814]
["bitfinex","SOLUSD",1739741112535,16.99506626,187.24,187.19,23.4]
["bitfinex","SOLUSD",1739741112740,13.85921814,187.23,187.19,23.4]
["bitfinex","SOLUSD",1739741113031,13.85921814,187.23,187.18,5.3724]
["bitfinex","SOLUSD",1739741113238,3.13584812,187.23,187.18,5.3724]
["bitfinex","SOLUSD",1739741113533,3.13584812,187.23,187.18,19.23161814]
["bitfinex","SOLUSD",1739741114407,3.13584812,187.22,187.18,19.23161814]
["bitfinex","SOLUSD",1739741115257,3.13584812,187.22,187.19,13.85921814]
["bitfinex","SOLUSD",1739741115439,3.13584812,187.22,187.21,33.85921814]
["bitfinex","SOLUSD",1739741115737,3.13584812,187.24,187.21,33.85921814]
["bitfinex","SOLUSD",1739741116936,0.063,187.25,187.22,5.3413]
["bitfinex","SOLUSD",1739741117142,0.063,187.25,187.22,19.20051814]
["bitfinex","SOLUSD",1739741117632,0.063,187.25,187.23,13.85921814]
["bitfinex","SOLUSD",1739741118145,0.063,187.25,187.22,19.20051814]
["bitfinex","SOLUSD",1739741120042,0.063,187.25,187.22,5.3413]
["bitfinex","SOLUSD",1739741120766,0.063,187.25,187.22,19.20051814]
["bitfinex","SOLUSD",1739741121571,0.063,187.25,187.22,5.3413]
["bitfinex","SOLUSD",1739741121849,0.063,187.25,187.22,19.20051814]
["bitfinex","SOLUSD",1739741123960,0.063,187.25,187.21,20.0]
["bitfinex","SOLUSD",1739741124140,0.063,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1739741124338,13.92221814,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1739741125036,0.063,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1739741125646,3.135537,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1739741126358,13.85921814,187.21,187.18,0.03]
["bitfinex","SOLUSD",1739741126535,0.59706102,187.23,187.2,0.03]
["bitfinex","SOLUSD",1739741127228,5.93826102,187.23,187.2,0.03]
["bitfinex","SOLUSD",1739741127544,13.85921814,187.21,187.2,0.03]
["bitfinex","SOLUSD",1739741128445,14.45627916,187.21,187.2,0.03]
["bitfinex","SOLUSD",1739741129151,17.59428658,187.21,187.2,0.03]
["bitfinex","SOLUSD",1739741131054,3.13800742,187.21,187.2,0.03]
["bitfinex","SOLUSD",1739741132153,3.13800742,187.21,187.2,13.88921814]
["bitfinex","SOLUSD",1739741132358,3.13800742,187.23,187.22,20.0]
["bitfinex","SOLUSD",1739741132570,3.13800742,187.23,187.22,33.85921814]
["bitfinex","SOLUSD",1739741132742,3.13800742,187.23,187.22,47.27106667]
["bitfinex","SOLUSD",1739741132934,3.13800742,187.23,187.22,50.80568367]
["bitfinex","SOLUSD",1739741133259,3.13800742,187.23,187.22,55.34606667]
["bitfinex","SOLUSD",1739741133965,7.81534898,187.24,187.22,55.34606667]
["bitfinex","SOLUSD",1739741134169,7.81534898,187.24,187.23,13.85921814]
["bitfinex","SOLUSD",1739741134461,0.063,187.25,187.23,13.85921814]
["bitfinex","SOLUSD",1739741135156,0.063,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1739741136360,0.063,187.25,187.2,56.04266667]
["bitfinex","SOLUSD",1739741136661,13.85921814,187.23,187.2,0.03]
["bitfinex","SOLUSD",1739741137452,13.85921814,187.22,187.2,0.03]
["bitfinex","SOLUSD",1739741137636,13.85921814,187.23,187.2,0.03]
["bitfinex","SOLUSD",1739741138736,13.85921814,187.21,187.2,0.03]
["bitfinex","SOLUSD",1739741140674,16.99899627,187.21,187.2,0.03]
["bitfinex","SOLUSD",1739741140972,22.34049627,187.21,187.2,0.03]
["bitfinex","SOLUSD",1739741141265,16.99899627,187.21,187.18,0.03]
["bitfinex","SOLUSD",1739741141470,3.13977813,187.21,187.18,0.03]
["bitfinex","SOLUSD",1739741142267,3.13977813,187.2,187.18,0.03]
["bitfinex","SOLUSD",1739741142949,3.13977813,187.2,187.19,13.85921814]
["bitfinex","SOLUSD",1739741143751,0.063,187.24,187.2,13.41184853]
["bitfinex","SOLUSD",1739741143953,0.063,187.24,187.23,13.85921814]
["bitfinex","SOLUSD",1739741144374,0.063,187.24,187.23,27.27106667]
["bitfinex","SOLUSD",1739741144867,0.063,187.24,187.23,32.61206667]
["bitfinex","SOLUSD",1739741146494,0.063,187.24,187.23,5.341]
["bitfinex","SOLUSD",1739741147178,0.063,187.24,187.23,19.20021814]
["bitfinex","SOLUSD",1739741147600,0.063,187.24,187.23,32.61206667]
["bitfinex","SOLUSD",1739741148282,0.063,187.24,187.23,19.20021814]
["bitfinex","SOLUSD",1739741149562,0.063,187.24,187.23,5.341]
["bitfinex","SOLUSD",1739741150067,0.063,187.24,187.23,19.20021814]
["bitfinex","SOLUSD",1739741151974,0.063,187.24,187.23,33.4130064]
["bitfinex","SOLUSD",1739741154304,0.063,187.24,187.23,32.61206667]
["bitfinex","SOLUSD",1739741154896,0.063,187.28,187.27,20.0]
["bitfinex","SOLUSD",1739741155095,0.063,187.28,187.27,33.85921814]
["bitfinex","SOLUSD",1739741155973,0.063,187.28,187.27,47.27106667]
["bitfinex","SOLUSD",1739741156302,15.69369797,187.37,187.31,20.0]
["bitfinex","SOLUSD",1739741156481,15.69369797,187.37,187.32,13.85921814]
["bitfinex","SOLUSD",1739741156686,15.69369797,187.37,187.33,13.85921814]
["bitfinex","SOLUSD",1739741157583,0.063,187.37,187.33,13.85921814]
["bitfinex","SOLUSD",1739741158404,0.063,187.37,187.34,19.19701814]
["bitfinex","SOLUSD",1739741158581,0.063,187.37,187.36,13.85921814]
["bitfinex","SOLUSD",1739741158782,0.063,187.37,187.36,27.27106667]
["bitfinex","SOLUSD",1739741159407,0.063,187.37,187.36,28.07139895]
["bitfinex","SOLUSD",1739741160105,0.063,187.37,187.36,35.98019895]
["bitfinex","SOLUSD",1739741160408,0.063,187.37,187.36,36.98019895]
["bitfinex","SOLUSD",1739741160614,0.063,187.37,187.36,35.98019895]
["bitfinex","SOLUSD",1739741161317,0.063,187.37,187.36,35.17986667]
["bitfinex","SOLUSD",1739741161479,0.063,187.37,187.34,108.0]
["bitfinex","SOLUSD",1739741161683,0.063,187.37,187.34,84.6]
["bitfinex","SOLUSD",1739741161911,13.92221814,187.37,187.34,84.6]
["bitfinex","SOLUSD",1739741162315,0.063,187.38,187.34,84.6]
["bitfinex","SOLUSD",1739741162316,13.92221814,187.38,187.34,84.6]
["bitfinex","SOLUSD",1739741162706,0.063,187.37,187.34,84.6]
["bitfinex","SOLUSD",1739741164890,0.063,187.37,187.34,89.9378]
["bitfinex","SOLUSD",1739741166209,0.063,187.37,187.35,13.85921814]
["bitfinex","SOLUSD",1739741166415,0.063,187.37,187.36,33.85921814]
["bitfinex","SOLUSD",1739741167624,0.063,187.37,187.36,47.27106667]
["bitfinex","SOLUSD",1739741167813,0.063,187.37,187.36,49.81196667]
["bitfinex","SOLUSD",1739741168912,0.063,187.37,187.33,13.85921814]
["bitfinex","SOLUSD",1739741169489,0.063,187.37,187.34,13.85921814]
["bitfinex","SOLUSD",1739741169695,0.063,187.37,187.36,13.85921814]
["bitfinex","SOLUSD",1739741169912,0.063,187.37,187.36,50.67106667]
["bitfinex","SOLUSD",1739741170909,0.063,187.37,187.36,56.00836667]
["bitfinex","SOLUSD",1739741171116,0.063,187.37,187.36,140.56836667]
["bitfinex","SOLUSD",1739741171490,0.063,187.37,187.36,127.15651814]
["bitfinex","SOLUSD",1739741171705,0.063,187.37,187.36,121.81921814]
["bitfinex","SOLUSD",1739741171889,0.063,187.37,187.36,107.96]
["bitfinex","SOLUSD",1739741172091,0.063,187.37,187.36,113.2973]
["bitfinex","SOLUSD",1739741172303,0.063,187.37,187.36,127.15651814]
["bitfinex","SOLUSD",1739741172811,0.063,187.37,187.36,98.41921814]
["bitfinex","SOLUSD",1739741173011,0.063,187.37,187.36,84.56]
["bitfinex","SOLUSD",1739741173799,0.063,187.37,187.36,117.96881707]
["bitfinex","SOLUSD",1739741174112,0.063,187.37,187.36,117.16836667]
["bitfinex","SOLUSD",1739741174417,0.063,187.37,187.36,89.8973]
["bitfinex","SOLUSD",1739741174600,0.063,187.37,187.36,103.75651814]
["bitfinex","SOLUSD",1739741174805,0.063,187.37,187.36,117.16836667]
["bitfinex","SOLUSD",1739741174999,0.063,187.37,187.36,103.78651814]
["bitfinex","SOLUSD",1739741175627,0.063,187.37,187.36,117.19836667]
["bitfinex","SOLUSD",1739741177023,0.063,187.37,187.36,89.9273]
["bitfinex","SOLUSD",1739741177518,0.063,187.37,187.36,103.78651814]
["bitfinex","SOLUSD",1739741177817,0.063,187.37,187.36,117.19836667]
["bitfinex","SOLUSD",1739741178308,0.063,187.37,187.36,103.78651814]
["bitfinex","SOLUSD",1739741179021,0.063,187.37,187.36,117.19836667]
["bitfinex","SOLUSD",1739741181003,0.063,187.37,187.36,103.78651814]
["bitfinex","SOLUSD",1739741184713,0.063,187.37,187.36,127.18651814]
["bitfinex","SOLUSD",1739741188735,0.063,187.37,187.36,113.3273]
["bitfinex","SOLUSD",1739741189222,0.063,187.37,187.36,107.99]
["bitfinex","SOLUSD",1739741190712,0.063,187.37,187.36,84.59]
["bitfinex","SOLUSD",1739741191537,0.063,187.37,187.36,89.9273]
["bitfinex","SOLUSD",1739741191911,0.063,187.37,187.36,84.59]
["bitfinex","SOLUSD",1739741192111,0.063,187.37,187.36,103.78651814]
["bitfinex","SOLUSD",1739741197172,0.063,187.37,187.36,89.9273]
["bitfinex","SOLUSD",1739741197869,0.063,187.37,187.36,103.78651814]
["bitfinex","SOLUSD",1739741198252,0.063,187.37,187.36,89.9273]
["bitfinex","SOLUSD",1739741199854,0.063,187.37,187.36,5.3673]
["bitfinex","SOLUSD",1739741200763,0.063,187.37,187.36,0.03]
["bitfinex","SOLUSD",1739741203061,0.063,187.37,187.36,8.89235741]
["bitfinex","SOLUSD",1739741203868,0.063,187.38,187.36,8.89235741]
["bitfinex","SOLUSD",1739741204056,0.063,187.38,187.37,29.66261059]
["bitfinex","SOLUSD",1739741204363,0.063,187.41,187.37,53.06261059]
["bitfinex","SOLUSD",1739741204547,0.063,187.41,187.4,8.86235741]
["bitfinex","SOLUSD",1739741205053,0.0001,187.43,187.42,38.74744853]
["bitfinex","SOLUSD",1739741205250,0.0001,187.43,187.42,48.4097588]
["bitfinex","SOLUSD",1739741205874,0.0001,187.44,187.43,14.41184853]
["bitfinex","SOLUSD",1739741206079,0.0001,187.46,187.45,33.41184853]
["bitfinex","SOLUSD",1739741206252,0.0001,187.46,187.45,44.07407608]
["bitfinex","SOLUSD",1739741206570,4.898e-05,187.48,187.47,13.41184853]
["bitfinex","SOLUSD",1739741206742,4.898e-05,187.48,187.47,76.84505142]
["bitfinex","SOLUSD",1739741207143,4.898e-05,187.48,187.47,82.17915142]
["bitfinex","SOLUSD",1739741207770,0.063,187.51,187.5,20.0]
["bitfinex","SOLUSD",1739741207955,0.063,187.51,187.5,34.62219366]
["bitfinex","SOLUSD",1739741209059,0.063,187.51,187.5,54.36734219]
["bitfinex","SOLUSD",1739741209966,0.063,187.51,187.5,77.76734219]
["bitfinex","SOLUSD",1739741210149,0.063,187.51,187.5,76.76734219]
["bitfinex","SOLUSD",1739741210349,0.063,187.51,187.5,63.35549366]
["bitfinex","SOLUSD",1739741211965,13.82250881,187.59,187.5,71.71094494]
["bitfinex","SOLUSD",1739741212165,13.88550881,187.6,187.54,13.82250881]
["bitfinex","SOLUSD",1739741212372,0.063,187.6,187.55,13.82250881]
["bitfinex","SOLUSD",1739741213942,18.71570881,187.61,187.55,13.82250881]
["bitfinex","SOLUSD",1739741214172,13.82250881,187.6,187.54,13.82250881]
["bitfinex","SOLUSD",1739741214372,13.82250881,187.59,187.53,13.82250881]
["bitfinex","SOLUSD",1739741215054,13.82250881,187.6,187.53,13.82250881]
["bitfinex","SOLUSD",1739741215567,19.15320881,187.6,187.53,19.15490881]
["bitfinex","SOLUSD",1739741217785,13.82250881,187.61,187.54,13.82250881]
["bitfinex","SOLUSD",1739741217955,13.82250881,187.61,187.55,13.82250881]
["bitfinex","SOLUSD",1739741218152,13.82250881,187.56,187.5,8.35545128]
["bitfinex","SOLUSD",1739741218367,13.82250881,187.55,187.5,8.35545128]
["bitfinex","SOLUSD",1739741219148,13.82250881,187.56,187.5,13.68875128]
["bitfinex","SOLUSD",1739741219552,13.82250881,187.56,187.5,5.3333]
["bitfinex","SOLUSD",1739741219868,13.82250881,187.55,187.5,5.3333]
["bitfinex","SOLUSD",1739741220177,13.82250881,187.54,187.48,13.82250881]
["bitfinex","SOLUSD",1739741220357,13.82250881,187.53,187.47,13.82250881]
["bitfinex","SOLUSD",1739741220671,13.82250881,187.55,187.49,20.0]
["bitfinex","SOLUSD",1739741220871,0.59706102,187.58,187.49,13.82250881]
["bitfinex","SOLUSD",1739741220872,13.82250881,187.56,187.49,13.82250881]
["bitfinex","SOLUSD",1739741221958,13.82250881,187.56,187.5,5.3333]
["bitfinex","SOLUSD",1739741222755,13.82250881,187.56,187.5,19.15580881]
["bitfinex","SOLUSD",1739741222958,0.03,187.53,187.5,19.15580881]
["bitfinex","SOLUSD",1739741223261,0.03,187.53,187.52,13.82250881]
["bitfinex","SOLUSD",1739741223582,0.03,187.53,187.52,20.0]
["bitfinex","SOLUSD",1739741224382,0.03,187.53,187.52,25.3327]
["bitfinex","SOLUSD",1739741225488,0.03,187.53,187.51,13.82250881]
["bitfinex","SOLUSD",1739741225489,0.03,187.53,187.51,5.333]
["bitfinex","SOLUSD",1739741225890,0.03,187.53,187.5,5.3332]
["bitfinex","SOLUSD",1739741226403,13.85250881,187.53,187.51,20.0]
["bitfinex","SOLUSD",1739741226601,8.88067382,187.53,187.51,20.0]
["bitfinex","SOLUSD",1739741227509,8.88067382,187.53,187.5,20.0]
["bitfinex","SOLUSD",1739741227803,8.88067382,187.53,187.51,20.0]
["bitfinex","SOLUSD",1739741231006,0.03,187.53,187.51,5.333]
["bitfinex","SOLUSD",1739741232097,0.03,187.53,187.52,28.85067382]
["bitfinex","SOLUSD",1739741232897,0.03,187.53,187.52,29.65035085]
["bitfinex","SOLUSD",1739741233200,0.0001,187.53,187.52,48.39489938]
["bitfinex","SOLUSD",1739741233611,0.0001,187.53,187.52,50.98739938]
["bitfinex","SOLUSD",1739741233795,0.0001,187.53,187.52,61.36669938]
["bitfinex","SOLUSD",1739741234599,0.0001,187.53,187.52,66.33156748]
["bitfinex","SOLUSD",1739741234801,0.0001,187.53,187.52,90.73156748]
["bitfinex","SOLUSD",1739741235708,0.0001,187.53,187.52,91.73156748]
["bitfinex","SOLUSD",1739741235911,0.03,187.61,187.6,13.81554192]
["bitfinex","SOLUSD",1739741237592,0.03,187.61,187.6,32.55779045]
["bitfinex","SOLUSD",1739741240601,0.03,187.62,187.61,26.78734192]
["bitfinex","SOLUSD",1739741240908,0.03,187.62,187.61,112.04647734]
["bitfinex","SOLUSD",1739741241109,0.03,187.62,187.61,111.24734192]
["bitfinex","SOLUSD",1739741241305,0.063,187.63,187.62,13.81554192]
["bitfinex","SOLUSD",1739741242291,0.063,187.63,187.62,19.94453869]
["bitfinex","SOLUSD",1739741242814,0.0001,187.63,187.62,56.75638722]
["bitfinex","SOLUSD",1739741243032,0.03,187.72,187.63,13.41184853]
["bitfinex","SOLUSD",1739741243336,0.03,187.72,187.64,14.61457861]
["bitfinex","SOLUSD",1739741243827,0.0001,187.65,187.64,14.61457861]
["bitfinex","SOLUSD",1739741244001,0.0001,187.65,187.64,52.42642714]
["bitfinex","SOLUSD",1739741244205,0.03,187.72,187.71,30.2121]
["bitfinex","SOLUSD",1739741244526,0.03,187.72,187.71,48.0261031]
["bitfinex","SOLUSD",1739741244697,0.03,187.72,187.71,34.61425457]
["bitfinex","SOLUSD",1739741245096,0.0001,187.72,187.71,48.0261031]
["bitfinex","SOLUSD",1739741246224,0.0001,187.72,187.71,53.3534031]
["bitfinex","SOLUSD",1739741246423,0.0001,187.72,187.71,39.14284192]
["bitfinex","SOLUSD",1739741246635,0.0001,187.72,187.71,25.3273]
["bitfinex","SOLUSD",1739741247317,0.0001,187.72,187.71,39.14284192]
["bitfinex","SOLUSD",1739741248127,0.0001,187.72,187.71,52.55469045]
["bitfinex","SOLUSD",1739741249199,0.0001,187.72,187.71,53.35342622]
["bitfinex","SOLUSD",1739741251504,0.0001,187.72,187.71,39.94157769]
["bitfinex","SOLUSD",1739741251834,0.0001,187.72,187.71,39.14284192]
["bitfinex","SOLUSD",1739741252227,0.0001,187.72,187.71,5.3273]
["bitfinex","SOLUSD",1739741252735,0.0001,187.72,187.7,23.4]
["bitfinex","SOLUSD",1739741253024,0.0001,187.72,187.7,28.7274]
["bitfinex","SOLUSD",1739741253328,0.0001,187.72,187.7,5.3274]
["bitfinex","SOLUSD",1739741254430,0.0001,187.72,187.7,19.14294192]
["bitfinex","SOLUSD",1739741254736,0.0001,187.72,187.71,13.81554192]
["bitfinex","SOLUSD",1739741255324,0.0001,187.72,187.71,14.61437655]
["bitfinex","SOLUSD",1739741256429,0.0001,187.72,187.71,19.94167655]
["bitfinex","SOLUSD",1739741256639,0.0001,187.72,187.71,33.35352508]
["bitfinex","SOLUSD",1739741258116,0.0001,187.72,187.71,19.14284192]
["bitfinex","SOLUSD",1739741259614,0.0001,187.72,187.71,19.94166075]
["bitfinex","SOLUSD",1739741260119,0.0001,187.72,187.71,33.35350928]
["bitfinex","SOLUSD",1739741261144,0.0001,187.72,187.71,33.41650928]
["bitfinex","SOLUSD",1739741264350,0.0001,187.72,187.71,56.81650928]
["bitfinex","SOLUSD",1739741264537,0.0001,187.72,187.71,57.81650928]
["bitfinex","SOLUSD",1739741264865,0.0001,187.72,187.71,58.81650928]
["bitfinex","SOLUSD",1739741265027,0.0001,187.72,187.71,75.2728512]
["bitfinex","SOLUSD",1739741265226,0.0001,187.72,187.71,61.45730928]
["bitfinex","SOLUSD",1739741265456,0.0001,187.72,187.71,60.45730928]
["bitfinex","SOLUSD",1739741265645,0.0001,187.72,187.71,61.45730928]
["bitfinex","SOLUSD",1739741268247,0.0001,187.72,187.71,59.45730928]
["bitfinex","SOLUSD",1739741268451,0.0001,187.72,187.71,61.45730928]
["bitfinex","SOLUSD",1739741268753,0.0001,187.72,187.71,54.46494354]
["bitfinex","SOLUSD",1739741270046,0.0001,187.72,187.71,55.46494354]
["bitfinex","SOLUSD",1739741270247,0.0001,187.72,187.71,56.46494354]
["bitfinex","SOLUSD",1739741270548,0.03,187.79,187.78,20.0]
["bitfinex","SOLUSD",1739741270739,0.03,187.79,187.78,43.03350324]
["bitfinex","SOLUSD",1739741272635,0.03,187.79,187.78,48.35880324]
["bitfinex","SOLUSD",1739741274071,0.03,187.79,187.78,132.73880324]
["bitfinex","SOLUSD",1739741274273,0.03,187.79,187.78,131.94032471]
["bitfinex","SOLUSD",1739741276859,0.0001,187.79,187.78,131.94032471]
["bitfinex","SOLUSD",1739741280242,0.0001,187.79,187.78,118.52847618]
["bitfinex","SOLUSD",1739741280449,0.0001,187.79,187.78,109.7053]
["bitfinex","SOLUSD",1739741280650,0.0001,187.79,187.78,118.52847618]
["bitfinex","SOLUSD",1739741281985,0.0001,187.8,187.79,13.41184853]
["bitfinex","SOLUSD",1739741282153,0.0001,187.8,187.79,23.03336415]
["bitfinex","SOLUSD",1739741283159,0.0001,187.8,187.79,28.35836415]
["bitfinex","SOLUSD",1739741284277,0.0001,187.8,187.79,29.35836415]
["bitfinex","SOLUSD",1739741284450,0.0001,187.8,187.79,32.08606415]
["bitfinex","SOLUSD",1739741284880,2.7324,187.91,187.79,32.08606415]
["bitfinex","SOLUSD",1739741284881,0.03,187.91,187.87,20.0]
["bitfinex","SOLUSD",1739741285090,0.03,187.91,187.9,5.3219]
["bitfinex","SOLUSD",1739741285456,0.03,187.91,187.88,8.82317618]
["bitfinex","SOLUSD",1739741285786,0.03,187.91,187.88,14.14537618]
["bitfinex","SOLUSD",1739741285959,8.82317618,187.9,187.84,8.82317618]
["bitfinex","SOLUSD",1739741286282,8.82317618,187.88,187.82,8.82317618]
["bitfinex","SOLUSD",1739741286694,8.82317618,187.88,187.84,20.0]
["bitfinex","SOLUSD",1739741287183,8.82317618,187.87,187.8,9.62133024]
["bitfinex","SOLUSD",1739741287352,8.82317618,187.86,187.8,8.82317618]
["bitfinex","SOLUSD",1739741288166,8.82317618,187.86,187.81,5.3245]
["bitfinex","SOLUSD",1739741288368,8.82317618,187.84,187.78,93.26617618]
["bitfinex","SOLUSD",1739741288583,2.7024,187.87,187.78,93.26617618]
["bitfinex","SOLUSD",1739741288584,8.82317618,187.82,187.78,89.7683]
["bitfinex","SOLUSD",1739741289294,8.82317618,187.82,187.78,84.443]
["bitfinex","SOLUSD",1739741289457,8.82317618,187.8,187.78,84.443]
["bitfinex","SOLUSD",1739741289663,8.82317618,187.79,187.78,84.443]
["bitfinex","SOLUSD",1739741289863,8.82317618,187.79,187.78,0.063]
["bitfinex","SOLUSD",1739741291982,8.82317618,187.8,187.78,0.063]
["bitfinex","SOLUSD",1739741292192,17.01,187.87,187.78,0.063]
["bitfinex","SOLUSD",1739741292193,8.82317618,187.83,187.78,0.063]
["bitfinex","SOLUSD",1739741292557,8.82317618,187.83,187.78,5.3883]
["bitfinex","SOLUSD",1739741293593,8.82317618,187.86,187.79,9.62177602]
["bitfinex","SOLUSD",1739741293761,11.52557618,187.87,187.8,8.82317618]
["bitfinex","SOLUSD",1739741294395,8.82317618,187.86,187.79,9.62177602]
["bitfinex","SOLUSD",1739741294571,13.78111255,187.86,187.8,5.3248]
["bitfinex","SOLUSD",1739741298499,13.78111255,187.85,187.8,5.3248]
["bitfinex","SOLUSD",1739741298796,2.7024,187.87,187.8,5.3248]
["bitfinex","SOLUSD",1739741298797,13.78111255,187.86,187.8,5.3248]
["bitfinex","SOLUSD",1739741299106,13.78111255,187.85,187.8,5.3248]
["bitfinex","SOLUSD",1739741299599,13.78111255,187.84,187.8,5.3248]
["bitfinex","SOLUSD",1739741299779,13.78111255,187.84,187.79,89.685]
["bitfinex","SOLUSD",1739741300096,13.78111255,187.84,187.79,84.36]
["bitfinex","SOLUSD",1739741300395,13.78111255,187.81,187.79,84.36]
["bitfinex","SOLUSD",1739741300904,13.78111255,187.82,187.79,84.36]
["bitfinex","SOLUSD",1739741301709,13.78111255,187.81,187.79,84.36]
["bitfinex","SOLUSD",1739741302008,13.78111255,187.82,187.79,84.36]
["bitfinex","SOLUSD",1739741302509,13.78111255,187.84,187.79,89.6849]
["bitfinex","SOLUSD",1739741303021,13.78111255,187.83,187.79,89.6849]
["bitfinex","SOLUSD",1739741304101,13.78111255,187.84,187.79,89.6849]
["bitfinex","SOLUSD",1739741304305,0.03,187.86,187.82,20.0]
["bitfinex","SOLUSD",1739741304601,0.03,187.86,187.84,33.78111255]
["bitfinex","SOLUSD",1739741305495,0.03,187.86,187.85,5.3233]
["bitfinex","SOLUSD",1739741307591,0.03,187.86,187.85,19.10441255]
["bitfinex","SOLUSD",1739741308611,0.03,187.86,187.85,5.3233]
["bitfinex","SOLUSD",1739741309311,0.03,187.86,187.82,13.78111255]
["bitfinex","SOLUSD",1739741309514,0.03,187.86,187.8,13.78111255]
["bitfinex","SOLUSD",1739741309713,13.78111255,187.85,187.8,5.3248]
["bitfinex","SOLUSD",1739741310682,13.81111255,187.86,187.8,5.3248]
["bitfinex","SOLUSD",1739741310882,13.81111255,187.86,187.8,19.10591255]
["bitfinex","SOLUSD",1739741311182,13.81111255,187.86,187.8,19.16891255]
["bitfinex","SOLUSD",1739741312591,13.78111255,187.84,187.8,5.3878]
["bitfinex","SOLUSD",1739741312918,13.78111255,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741313290,13.78111255,187.83,187.8,5.3878]
["bitfinex","SOLUSD",1739741313919,13.78111255,187.84,187.8,5.3878]
["bitfinex","SOLUSD",1739741315799,13.78111255,187.85,187.8,5.3878]
["bitfinex","SOLUSD",1739741316395,13.78111255,187.84,187.8,0.063]
["bitfinex","SOLUSD",1739741316595,13.78111255,187.83,187.8,0.063]
["bitfinex","SOLUSD",1739741316908,13.78111255,187.84,187.8,0.063]
["bitfinex","SOLUSD",1739741318499,13.78111255,187.85,187.8,0.063]
["bitfinex","SOLUSD",1739741318915,0.03,187.86,187.8,13.84411255]
["bitfinex","SOLUSD",1739741319227,0.03,187.86,187.84,20.0]
["bitfinex","SOLUSD",1739741319712,0.03,187.86,187.84,33.78111255]
["bitfinex","SOLUSD",1739741320121,0.03,187.86,187.85,0.79826612]
["bitfinex","SOLUSD",1739741320322,0.03,187.86,187.85,13.78111255]
["bitfinex","SOLUSD",1739741321020,0.03,187.86,187.85,19.10441255]
["bitfinex","SOLUSD",1739741321192,0.03,187.86,187.85,5.3233]
["bitfinex","SOLUSD",1739741326129,0.03,187.86,187.84,25.3236]
["bitfinex","SOLUSD",1739741327217,0.03,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739741327421,0.03,187.86,187.83,5.3239]
["bitfinex","SOLUSD",1739741330931,0.03,187.86,187.81,22.12878312]
["bitfinex","SOLUSD",1739741331123,0.03,187.86,187.82,5.3242]
["bitfinex","SOLUSD",1739741332129,0.03,187.86,187.82,28.25120979]
["bitfinex","SOLUSD",1739741332515,0.03,187.86,187.82,27.45278312]
["bitfinex","SOLUSD",1739741333044,0.03,187.86,187.82,13.3106]
["bitfinex","SOLUSD",1739741335236,0.03,187.86,187.82,18.6348]
["bitfinex","SOLUSD",1739741335531,0.03,187.86,187.82,27.45278312]
["bitfinex","SOLUSD",1739741335724,0.03,187.86,187.83,8.81798312]
["bitfinex","SOLUSD",1739741336241,0.03,187.86,187.82,28.25115332]
["bitfinex","SOLUSD",1739741338736,0.03,187.86,187.83,22.22983165]
["bitfinex","SOLUSD",1739741339741,0.03,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739741343020,0.03,187.86,187.82,22.12858312]
["bitfinex","SOLUSD",1739741343220,8.84798312,187.86,187.83,5.3239]
["bitfinex","SOLUSD",1739741343552,8.81798312,187.84,187.81,107.74]
["bitfinex","SOLUSD",1739741344355,8.81798312,187.82,187.81,84.34]
["bitfinex","SOLUSD",1739741346354,14.14218312,187.82,187.8,0.063]
["bitfinex","SOLUSD",1739741346657,12.15384414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741348538,8.81798312,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741349165,8.81798312,187.83,187.8,0.063]
["bitfinex","SOLUSD",1739741349460,8.81798312,187.84,187.8,0.063]
["bitfinex","SOLUSD",1739741349756,8.81798312,187.83,187.8,0.063]
["bitfinex","SOLUSD",1739741349958,8.81798312,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741355363,8.81798312,187.82,187.8,0.063]
["bitfinex","SOLUSD",1739741356269,9.41504414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741356767,10.41504414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741357862,14.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741358062,16.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741359383,15.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741359585,16.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741360769,15.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741360967,14.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741361189,15.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741363384,16.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741363552,15.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741363753,16.73954414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741364977,9.41504414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741365560,10.41504414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741366580,9.41504414,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741368573,8.81798312,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741368983,8.81798312,187.82,187.8,0.063]
["bitfinex","SOLUSD",1739741370089,8.81798312,187.83,187.8,0.063]
["bitfinex","SOLUSD",1739741370387,8.81798312,187.82,187.8,0.063]
["bitfinex","SOLUSD",1739741370884,8.81798312,187.83,187.8,0.063]
["bitfinex","SOLUSD",1739741371189,8.81798312,187.84,187.8,0.063]
["bitfinex","SOLUSD",1739741371772,0.03,187.82,187.8,0.063]
["bitfinex","SOLUSD",1739741386173,9.44504414,187.82,187.8,0.063]
["bitfinex","SOLUSD",1739741387304,14.14248312,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741387606,16.14248312,187.81,187.8,0.063]
["bitfinex","SOLUSD",1739741387777,22.0,187.79,187.78,0.063]
["bitfinex","SOLUSD",1739741387978,31.41504414,187.79,187.78,0.063]
["bitfinex","SOLUSD",1739741388894,29.41504414,187.79,187.78,0.063]
["bitfinex","SOLUSD",1739741389113,3.678,187.82,187.78,0.063]
["bitfinex","SOLUSD",1739741389114,9.41504414,187.8,187.78,0.063]
["bitfinex","SOLUSD",1739741390089,0.59706102,187.8,187.78,0.063]
["bitfinex","SOLUSD",1739741391809,9.44504414,187.82,187.78,0.063]
["bitfinex","SOLUSD",1739741393013,8.81798312,187.81,187.78,0.063]
["bitfinex","SOLUSD",1739741395298,8.81798312,187.79,187.78,0.063]
["bitfinex","SOLUSD",1739741396503,14.74004414,187.79,187.78,0.063]
["bitfinex","SOLUSD",1739741400129,15.74004414,187.79,187.78,0.063]
["bitfinex","SOLUSD",1739741400420,22.0,187.76,187.71,84.443]
["bitfinex","SOLUSD",1739741400658,8.81798312,187.72,187.71,0.063]
["bitfinex","SOLUSD",1739741400817,10.41504414,187.72,187.71,0.063]
["bitfinex","SOLUSD",1739741401499,0.59706102,187.73,187.71,0.063]
["bitfinex","SOLUSD",1739741402507,8.81798312,187.79,187.72,21.54648312]
["bitfinex","SOLUSD",1739741402715,8.81798312,187.8,187.73,8.81798312]
["bitfinex","SOLUSD",1739741402927,0.59706102,187.79,187.73,8.81798312]
["bitfinex","SOLUSD",1739741403828,0.59706102,187.79,187.74,5.3265]
["bitfinex","SOLUSD",1739741404024,9.41504414,187.81,187.74,14.14448312]
["bitfinex","SOLUSD",1739741404204,17.10080983,187.82,187.76,8.81798312]
["bitfinex","SOLUSD",1739741404416,8.28282671,187.82,187.77,8.81798312]
["bitfinex","SOLUSD",1739741404618,8.28282671,187.82,187.76,8.81798312]
["bitfinex","SOLUSD",1739741404829,0.03,187.82,187.76,8.81798312]
["bitfinex","SOLUSD",1739741405528,0.03,187.82,187.77,5.3256]
["bitfinex","SOLUSD",1739741406038,8.81798312,187.8,187.75,28.726]
["bitfinex","SOLUSD",1739741406539,0.59706102,187.79,187.75,28.726]
["bitfinex","SOLUSD",1739741406736,9.41504414,187.79,187.73,84.4]
["bitfinex","SOLUSD",1739741407640,8.81798312,187.78,187.73,84.4]
["bitfinex","SOLUSD",1739741407837,8.81798312,187.79,187.73,89.7267]
["bitfinex","SOLUSD",1739741408013,0.03,187.82,187.76,8.81798312]
["bitfinex","SOLUSD",1739741408210,0.03,187.82,187.77,8.81798312]
["bitfinex","SOLUSD",1739741408437,0.03,187.82,187.75,36.81184853]
["bitfinex","SOLUSD",1739741408637,0.03,187.82,187.76,8.81798312]
["bitfinex","SOLUSD",1739741409219,9.41504414,187.81,187.75,23.4]
["bitfinex","SOLUSD",1739741409543,8.81798312,187.78,187.73,84.4]
["bitfinex","SOLUSD",1739741410216,9.41504414,187.78,187.73,84.4]
["bitfinex","SOLUSD",1739741411334,8.81798312,187.8,187.73,89.7267]
["bitfinex","SOLUSD",1739741411640,9.44504414,187.82,187.75,8.81798312]
["bitfinex","SOLUSD",1739741412220,0.03,187.82,187.76,8.81798312]
["bitfinex","SOLUSD",1739741412420,8.81798312,187.81,187.75,8.81798312]
["bitfinex","SOLUSD",1739741412620,9.41504414,187.81,187.75,8.81798312]
["bitfinex","SOLUSD",1739741413013,8.81798312,187.81,187.75,8.81798312]
["bitfinex","SOLUSD",1739741413217,0.03,187.82,187.77,8.81798312]
["bitfinex","SOLUSD",1739741414950,0.03,187.82,187.79,8.81798312]
["bitfinex","SOLUSD",1739741415159,0.03,187.82,187.81,22.05428312]
["bitfinex","SOLUSD",1739741415354,0.03,187.82,187.81,27.37878312]
["bitfinex","SOLUSD",1739741416355,0.03,187.82,187.81,18.5608]
["bitfinex","SOLUSD",1739741419156,0.03,187.82,187.81,31.97264853]
["bitfinex","SOLUSD",1739741419364,0.03,187.82,187.81,45.75427671]
["bitfinex","SOLUSD",1739741419567,0.03,187.82,187.81,69.15427671]
["bitfinex","SOLUSD",1739741422276,0.03,187.86,187.85,20.0]
["bitfinex","SOLUSD",1739741422584,0.03,187.86,187.85,33.78162818]
["bitfinex","SOLUSD",1739741423196,0.03,187.86,187.85,47.19347671]
["bitfinex","SOLUSD",1739741424148,0.03,187.86,187.85,52.51677671]
["bitfinex","SOLUSD",1739741425143,0.03,187.86,187.85,39.10492818]
["bitfinex","SOLUSD",1739741425347,0.03,187.86,187.85,25.3233]
["bitfinex","SOLUSD",1739741425576,0.03,187.86,187.85,39.10492818]
["bitfinex","SOLUSD",1739741428478,0.03,187.86,187.85,52.51677671]
["bitfinex","SOLUSD",1739741430184,0.03,187.91,187.86,13.41184853]
["bitfinex","SOLUSD",1739741430368,0.03,187.91,187.9,13.78162818]
["bitfinex","SOLUSD",1739741431461,0.03,187.91,187.9,40.68797671]
["bitfinex","SOLUSD",1739741432357,0.03,187.91,187.9,46.00987671]
["bitfinex","SOLUSD",1739741436682,0.03,187.91,187.9,41.0366821]
["bitfinex","SOLUSD",1739741437268,0.0001,187.91,187.9,64.4366821]
["bitfinex","SOLUSD",1739741437471,0.0001,187.91,187.9,65.2346252]
["bitfinex","SOLUSD",1739741440374,0.0001,187.91,187.9,65.2346252]
["bitfinex","SOLUSD",1739741440974,0.0001,187.91,187.9,64.4366821]
["bitfinex","SOLUSD",1739741444810,0.0001,187.91,187.9,51.02483357]
["bitfinex","SOLUSD",1739741444982,0.0001,187.91,187.9,37.53033357]
["bitfinex","SOLUSD",1739741445889,0.0001,187.91,187.9,5.3219]
["bitfinex","SOLUSD",1739741446080,0.0001,187.91,187.89,89.6421]
["bitfinex","SOLUSD",1739741446588,0.0001,187.91,187.89,5.3221]
["bitfinex","SOLUSD",1739741447083,0.0001,187.91,187.88,5.3225]
["bitfinex","SOLUSD",1739741447573,0.0001,187.91,187.9,8.80843357]
["bitfinex","SOLUSD",1739741447779,0.0001,187.91,187.9,46.41836857]
["bitfinex","SOLUSD",1739741448999,0.0001,187.91,187.9,51.74026857]
["bitfinex","SOLUSD",1739741449904,0.03,187.98,187.95,13.41184853]
["bitfinex","SOLUSD",1739741450072,0.03,187.98,187.97,8.80843357]
["bitfinex","SOLUSD",1739741450571,0.03,187.98,187.97,13.75647057]
["bitfinex","SOLUSD",1739741451004,0.03,187.98,187.97,19.07637057]
["bitfinex","SOLUSD",1739741452605,0.03,187.98,187.97,43.27417084]
["bitfinex","SOLUSD",1739741461786,0.03,187.98,187.97,42.47637057]
["bitfinex","SOLUSD",1739741463107,0.03,187.98,187.97,55.8882191]
["bitfinex","SOLUSD",1739741465026,0.0001,187.98,187.97,55.8882191]
["bitfinex","SOLUSD",1739741466590,0.0001,187.98,187.97,140.1682191]
["bitfinex","SOLUSD",1739741466992,0.0001,187.98,187.97,116.7682191]
["bitfinex","SOLUSD",1739741467592,0.0001,188.01,188.0,20.0]
["bitfinex","SOLUSD",1739741467930,0.0001,188.01,188.0,61.72227595]
["bitfinex","SOLUSD",1739741469718,0.0001,188.01,188.0,68.04137595]
["bitfinex","SOLUSD",1739741470222,0.0001,188.04,188.03,20.0]
["bitfinex","SOLUSD",1739741470423,0.0001,188.04,188.03,47.96564894]
["bitfinex","SOLUSD",1739741470597,0.0001,188.04,188.03,43.00338139]
["bitfinex","SOLUSD",1739741471297,0.0001,188.04,188.03,48.32168139]
["bitfinex","SOLUSD",1739741473119,0.0001,188.04,188.03,71.72168139]
["bitfinex","SOLUSD",1739741475714,0.0001,188.04,188.03,47.52435155]
["bitfinex","SOLUSD",1739741476405,0.0001,188.04,188.03,70.92435155]
["bitfinex","SOLUSD",1739741476920,0.03,188.1,188.07,20.0]
["bitfinex","SOLUSD",1739741477121,0.03,188.1,188.09,22.20605155]
["bitfinex","SOLUSD",1739741477512,0.03,188.1,188.09,27.52265155]
["bitfinex","SOLUSD",1739741478634,0.03,188.1,188.09,28.31986486]
["bitfinex","SOLUSD",1739741479441,0.0001,188.1,188.09,86.89667694]
["bitfinex","SOLUSD",1739741480521,0.03,188.17,188.13,20.0]
["bitfinex","SOLUSD",1739741480725,0.03,188.17,188.16,8.79420302]
["bitfinex","SOLUSD",1739741481479,0.03,188.17,188.14,8.79420302]
["bitfinex","SOLUSD",1739741481636,0.03,188.17,188.15,14.10890302]
["bitfinex","SOLUSD",1739741481827,0.03,188.17,188.16,8.79420302]
["bitfinex","SOLUSD",1739741483814,0.03,188.17,188.16,27.52065155]
["bitfinex","SOLUSD",1739741485044,0.03,188.17,188.16,14.10880302]
["bitfinex","SOLUSD",1739741485820,0.03,188.17,188.16,27.52065155]
["bitfinex","SOLUSD",1739741488260,0.03,188.17,188.16,14.10880302]
["bitfinex","SOLUSD",1739741488432,0.03,188.17,188.12,116.43420302]
["bitfinex","SOLUSD",1739741488639,0.03,188.17,188.13,5.3154]
["bitfinex","SOLUSD",1739741489145,0.03,188.17,188.12,84.24]
["bitfinex","SOLUSD",1739741489345,8.79420302,188.15,188.12,84.24]
["bitfinex","SOLUSD",1739741489744,11.48890302,188.16,188.12,84.24]
["bitfinex","SOLUSD",1739741491158,2.6947,188.16,188.12,89.5557]
["bitfinex","SOLUSD",1739741491529,2.6947,188.16,188.12,84.24]
["bitfinex","SOLUSD",1739741492358,9.39126404,188.15,188.12,84.24]
["bitfinex","SOLUSD",1739741493454,2.6947,188.16,188.12,89.5557]
["bitfinex","SOLUSD",1739741493455,11.48890302,188.16,188.12,89.5557]
["bitfinex","SOLUSD",1739741493627,2.6947,188.16,188.12,89.5557]
["bitfinex","SOLUSD",1739741493827,11.48890302,188.16,188.12,89.5557]
["bitfinex","SOLUSD",1739741494580,2.6947,188.16,188.12,89.5557]
["bitfinex","SOLUSD",1739741494951,0.03,188.17,188.12,89.5557]
["bitfinex","SOLUSD",1739741495271,0.03,188.17,188.12,98.34990302]
["bitfinex","SOLUSD",1739741495471,0.03,188.17,188.12,111.63920302]
["bitfinex","SOLUSD",1739741495675,0.03,188.17,188.13,8.79420302]
["bitfinex","SOLUSD",1739741495977,0.03,188.17,188.15,8.79420302]
["bitfinex","SOLUSD",1739741496398,0.03,188.17,188.16,22.20605155]
["bitfinex","SOLUSD",1739741496566,0.03,188.17,188.16,27.52065155]
["bitfinex","SOLUSD",1739741496754,0.0001,188.17,188.16,27.52065155]
["bitfinex","SOLUSD",1739741500080,0.0001,188.17,188.16,51.71756777]
["bitfinex","SOLUSD",1739741502663,0.0001,188.17,188.16,56.64509078]
["bitfinex","SOLUSD",1739741503986,0.0001,188.2,188.19,33.41184853]
["bitfinex","SOLUSD",1739741504190,0.0001,188.2,188.19,47.13357456]
["bitfinex","SOLUSD",1739741505388,0.0001,188.2,188.19,52.44727456]
["bitfinex","SOLUSD",1739741509101,0.0001,188.2,188.19,136.62727456]
["bitfinex","SOLUSD",1739741509397,0.0001,188.2,188.19,173.74900059]
["bitfinex","SOLUSD",1739741509979,0.0001,188.2,188.19,160.02727456]
["bitfinex","SOLUSD",1739741512695,16.42252603,188.34,188.23,20.0]
["bitfinex","SOLUSD",1739741513001,2.7008,188.34,188.29,13.72172603]
["bitfinex","SOLUSD",1739741513369,2.7008,188.34,188.28,13.72172603]
["bitfinex","SOLUSD",1739741513897,2.7008,188.34,188.29,5.3109]
["bitfinex","SOLUSD",1739741514992,2.7008,188.34,188.29,19.03262603]
["bitfinex","SOLUSD",1739741515194,2.7008,188.34,188.29,5.3109]
["bitfinex","SOLUSD",1739741515393,14.31878705,188.33,188.28,5.3112]
["bitfinex","SOLUSD",1739741517213,14.31878705,188.33,188.27,84.18]
["bitfinex","SOLUSD",1739741517513,13.72172603,188.31,188.27,84.18]
["bitfinex","SOLUSD",1739741518593,14.31878705,188.31,188.27,84.18]
["bitfinex","SOLUSD",1739741519993,13.72172603,188.31,188.27,84.18]
["bitfinex","SOLUSD",1739741520905,13.72172603,188.31,188.27,89.4914]
["bitfinex","SOLUSD",1739741521098,14.31878705,188.32,188.27,89.4914]
["bitfinex","SOLUSD",1739741522001,16.42252603,188.34,188.27,103.21312603]
["bitfinex","SOLUSD",1739741522310,2.7008,188.34,188.28,13.72172603]
["bitfinex","SOLUSD",1739741523012,2.7008,188.34,188.27,89.4914]
["bitfinex","SOLUSD",1739741523013,14.31878705,188.36,188.29,13.72172603]
["bitfinex","SOLUSD",1739741523723,0.03,188.31,188.29,13.72172603]
["bitfinex","SOLUSD",1739741524415,0.03,188.31,188.3,5.3106]
["bitfinex","SOLUSD",1739741524936,0.03,188.31,188.3,27.49623231]
["bitfinex","SOLUSD",1739741525829,3.16626102,188.39,188.3,40.77283231]
["bitfinex","SOLUSD",1739741525830,11.34298378,188.39,188.3,40.77283231]
["bitfinex","SOLUSD",1739741526006,2.5692,188.39,188.33,8.77378378]
["bitfinex","SOLUSD",1739741526212,8.77378378,188.4,188.34,14.08328378]
["bitfinex","SOLUSD",1739741527412,8.77378378,188.4,188.34,5.3095]
["bitfinex","SOLUSD",1739741527626,107.69125849,188.62,188.61,33.0]
["bitfinex","SOLUSD",1739741527828,107.69125849,188.62,188.4,8.77378378]
["bitfinex","SOLUSD",1739741527829,102.5310892,188.73,188.72,3.0]
["bitfinex","SOLUSD",1739741528132,2.11675527,188.93,188.85,2.0]
["bitfinex","SOLUSD",1739741528303,136.6670991,188.86,188.85,7.2952]
["bitfinex","SOLUSD",1739741528502,102.7828991,188.86,188.85,8.2952]
["bitfinex","SOLUSD",1739741528820,72.8720991,188.86,188.85,7.2952]
["bitfinex","SOLUSD",1739741529027,72.8720991,188.86,188.85,10.77378378]
["bitfinex","SOLUSD",1739741529644,72.8720991,188.86,188.85,26.30931247]
["bitfinex","SOLUSD",1739741530535,8.77378378,188.94,188.89,1.0]
["bitfinex","SOLUSD",1739741530713,21.80314967,188.91,188.87,1.0]
["bitfinex","SOLUSD",1739741530904,21.80314967,188.89,188.87,1.0]
["bitfinex","SOLUSD",1739741531121,74.52631576,188.88,188.87,1.0]
["bitfinex","SOLUSD",1739741531324,84.06,188.88,188.87,1.0]
["bitfinex","SOLUSD",1739741531535,21.80314967,188.89,188.88,84.06]
["bitfinex","SOLUSD",1739741532033,21.80314967,188.89,188.88,32.14385572]
["bitfinex","SOLUSD",1739741532239,41.80314967,188.89,188.88,4.71489205]
["bitfinex","SOLUSD",1739741532951,125.86314967,188.89,188.88,4.71489205]
["bitfinex","SOLUSD",1739741533617,107.46085063,188.89,188.88,4.71489205]
["bitfinex","SOLUSD",1739741533820,125.86314967,188.89,188.88,4.71489205]
["bitfinex","SOLUSD",1739741534022,147.66629934,188.89,188.88,4.71489205]
["bitfinex","SOLUSD",1739741534415,147.66629934,188.89,188.84,80.81164854]
["bitfinex","SOLUSD",1739741534416,5.2943,188.88,188.84,74.87221663]
["bitfinex","SOLUSD",1739741534640,43.60629934,188.85,188.76,1.0]
["bitfinex","SOLUSD",1739741534846,21.80314967,188.77,188.76,1.0]
["bitfinex","SOLUSD",1739741535043,21.80314967,188.77,188.75,43.7655244]
["bitfinex","SOLUSD",1739741535226,21.80314967,188.82,188.75,42.7655244]
["bitfinex","SOLUSD",1739741535227,21.80314967,188.76,188.75,42.7655244]
["bitfinex","SOLUSD",1739741535744,21.80314967,188.76,188.71,1.0]
["bitfinex","SOLUSD",1739741535951,21.80314967,188.72,188.7,1.0]
["bitfinex","SOLUSD",1739741536346,21.80314967,188.71,188.7,2.0]
["bitfinex","SOLUSD",1739741536453,21.80314967,188.71,188.7,1.0]
["bitfinex","SOLUSD",1739741536823,21.80314967,188.71,188.68,43.7655244]
["bitfinex","SOLUSD",1739741537143,21.80314967,188.69,188.68,41.00572149]
["bitfinex","SOLUSD",1739741537351,21.80314967,188.69,188.68,42.00572149]
["bitfinex","SOLUSD",1739741537519,21.80314967,188.69,188.68,40.00572149]
["bitfinex","SOLUSD",1739741537845,21.80314967,188.69,188.66,1.0]
["bitfinex","SOLUSD",1739741538024,69.63131576,188.73,188.68,1.0]
["bitfinex","SOLUSD",1739741538345,21.80314967,188.7,188.68,2.0]
["bitfinex","SOLUSD",1739741538947,21.80314967,188.71,188.68,2.0]
["bitfinex","SOLUSD",1739741539248,21.80314967,188.72,188.7,1.0]
["bitfinex","SOLUSD",1739741539825,21.80314967,188.71,188.69,1.0]
["bitfinex","SOLUSD",1739741540024,10.70983672,188.73,188.67,1.0]
["bitfinex","SOLUSD",1739741540025,21.80314967,188.7,188.67,1.0]
["bitfinex","SOLUSD",1739741540223,21.80314967,188.69,188.67,1.0]
["bitfinex","SOLUSD",1739741540634,21.80314967,188.69,188.68,26.43601846]
["bitfinex","SOLUSD",1739741540837,21.80314967,188.73,188.68,26.43601846]
["bitfinex","SOLUSD",1739741541043,21.80314967,188.69,188.68,26.43601846]
["bitfinex","SOLUSD",1739741541249,21.80314967,188.69,188.67,1.0]
["bitfinex","SOLUSD",1739741541566,21.80314967,188.69,188.66,1.0]
["bitfinex","SOLUSD",1739741541762,21.80314967,188.7,188.68,1.0]
["bitfinex","SOLUSD",1739741542064,21.80314967,188.73,188.7,1.0]
["bitfinex","SOLUSD",1739741542253,84.0,188.75,188.62,26.14109932]
["bitfinex","SOLUSD",1739741542254,21.80314967,188.71,188.66,2.0]
["bitfinex","SOLUSD",1739741542434,21.80314967,188.67,188.65,2.0]
["bitfinex","SOLUSD",1739741543033,21.80314967,188.67,188.65,1.0]
["bitfinex","SOLUSD",1739741543258,21.23439272,188.73,188.68,26.43601846]
["bitfinex","SOLUSD",1739741543431,21.80314967,188.69,188.68,26.43601846]
["bitfinex","SOLUSD",1739741543631,21.80314967,188.69,188.67,21.80314967]
["bitfinex","SOLUSD",1739741543845,21.80314967,188.68,188.67,21.80314967]
["bitfinex","SOLUSD",1739741544150,95.67364536,188.72,188.68,1.0]
["bitfinex","SOLUSD",1739741544451,21.80314967,188.72,188.68,1.0]
["bitfinex","SOLUSD",1739741544653,21.80314967,188.7,188.67,21.80314967]
["bitfinex","SOLUSD",1739741544857,21.80314967,188.68,188.67,21.80314967]
["bitfinex","SOLUSD",1739741545044,21.80314967,188.68,188.64,1.0]
["bitfinex","SOLUSD",1739741545355,21.80314967,188.68,188.65,1.0]
["bitfinex","SOLUSD",1739741545554,21.80314967,188.68,188.64,1.0]
["bitfinex","SOLUSD",1739741545756,21.80314967,188.68,188.65,81.28713083]
["bitfinex","SOLUSD",1739741546237,21.80314967,188.68,188.65,80.28713083]
["bitfinex","SOLUSD",1739741546634,21.80314967,188.68,188.66,1.0]
["bitfinex","SOLUSD",1739741546832,27.10314967,188.68,188.66,1.0]
["bitfinex","SOLUSD",1739741547033,84.0,188.84,188.72,2.0]
["bitfinex","SOLUSD",1739741547337,21.80314967,188.78,188.72,2.0]
["bitfinex","SOLUSD",1739741547951,21.80314967,188.78,188.73,2.0]
["bitfinex","SOLUSD",1739741548146,21.80314967,188.8,188.76,1.0]
["bitfinex","SOLUSD",1739741548559,30.0,188.97,188.67,25.59830159]
["bitfinex","SOLUSD",1739741548560,5.2946,188.88,188.84,2.0]
["bitfinex","SOLUSD",1739741548754,5.2938,188.9,188.87,1.0]
["bitfinex","SOLUSD",1739741548935,5.2938,188.9,188.88,1.0]
["bitfinex","SOLUSD",1739741549142,21.83314967,188.89,188.83,1.0]
["bitfinex","SOLUSD",1739741549330,21.80314967,188.86,188.84,1.0]
["bitfinex","SOLUSD",1739741549638,0.03,188.89,188.85,1.0]
["bitfinex","SOLUSD",1739741549839,21.80314967,188.87,188.85,1.0]
["bitfinex","SOLUSD",1739741550042,21.80314967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741550452,27.09774967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741551141,21.80314967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741551341,21.80314967,188.88,188.86,64.23518764]
["bitfinex","SOLUSD",1739741552545,27.09774967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741553052,5.2946,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741553249,27.09774967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741553566,26.59774967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741553771,26.51015767,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741554146,4.707008,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741554336,26.51015767,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741554765,0.74551284,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741555950,21.80314967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741557072,27.09774967,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741557252,5.2946,188.87,188.86,64.23518764]
["bitfinex","SOLUSD",1739741557874,41.80314967,188.9,188.86,64.23518764]
["bitfinex","SOLUSD",1739741558035,21.80314967,188.9,188.86,64.23518764]
["bitfinex","SOLUSD",1739741558562,21.80314967,188.88,188.86,64.23518764]
["bitfinex","SOLUSD",1739741559745,21.80314967,188.88,188.86,64.29818764]
["bitfinex","SOLUSD",1739741560157,27.09744967,188.88,188.87,24.80359228]
["bitfinex","SOLUSD",1739741560975,27.09744967,188.88,188.86,36.52227992]
["bitfinex","SOLUSD",1739741561285,21.80314967,188.87,188.86,36.52227992]
["bitfinex","SOLUSD",1739741561970,21.80314967,188.87,188.86,0.063]
["bitfinex","SOLUSD",1739741564468,26.11594028,188.87,188.78,21.80314967]
["bitfinex","SOLUSD",1739741564668,26.32089422,188.83,188.78,21.80314967]
["bitfinex","SOLUSD",1739741564878,21.80314967,188.84,188.78,21.80314967]
["bitfinex","SOLUSD",1739741565078,26.32089422,188.83,188.78,21.80314967]
["bitfinex","SOLUSD",1739741565249,26.86614943,188.84,188.78,21.80314967]
["bitfinex","SOLUSD",1739741565450,21.80314967,188.84,188.78,21.80314967]
["bitfinex","SOLUSD",1739741565664,21.80314967,188.82,188.75,21.80314967]
["bitfinex","SOLUSD",1739741565960,21.80314967,188.8,188.74,21.80314967]
["bitfinex","SOLUSD",1739741566153,21.80314967,188.8,188.73,21.80314967]
["bitfinex","SOLUSD",1739741566476,21.80314967,188.81,188.75,21.80314967]
["bitfinex","SOLUSD",1739741566848,21.80314967,188.83,188.77,21.80314967]
["bitfinex","SOLUSD",1739741567067,41.80314967,188.84,188.78,3.39828795]
["bitfinex","SOLUSD",1739741567571,41.80314967,188.84,188.77,21.80314967]
["bitfinex","SOLUSD",1739741567769,5.2957,188.83,188.77,21.80314967]
["bitfinex","SOLUSD",1739741567962,5.2957,188.83,188.77,21.8299294]
["bitfinex","SOLUSD",1739741568154,5.2957,188.83,188.76,21.8299294]
["bitfinex","SOLUSD",1739741568468,18.5351,188.83,188.76,21.8299294]
["bitfinex","SOLUSD",1739741569380,18.5351,188.83,188.77,21.8299294]
["bitfinex","SOLUSD",1739741570290,18.5351,188.83,188.76,21.8299294]
["bitfinex","SOLUSD",1739741571388,13.2394,188.83,188.76,21.8299294]
["bitfinex","SOLUSD",1739741571575,13.2394,188.83,188.75,21.8299294]
["bitfinex","SOLUSD",1739741571774,13.2394,188.83,188.76,21.8299294]
["bitfinex","SOLUSD",1739741572094,14.2394,188.83,188.74,21.8299294]
["bitfinex","SOLUSD",1739741572389,13.2394,188.83,188.74,21.8299294]
["bitfinex","SOLUSD",1739741573084,13.2394,188.83,188.75,3.93136763]
["bitfinex","SOLUSD",1739741573987,18.5351,188.83,188.75,3.93136763]
["bitfinex","SOLUSD",1739741574371,18.5351,188.83,188.76,3.93136763]
["bitfinex","SOLUSD",1739741575694,1.0,189.0,188.83,13.41184853]
["bitfinex","SOLUSD",1739741575904,5.2904,189.02,188.94,21.8299294]
["bitfinex","SOLUSD",1739741576076,5.2904,189.02,188.85,4.5267]
["bitfinex","SOLUSD",1739741576077,5.2904,189.02,188.95,21.8299294]
["bitfinex","SOLUSD",1739741576799,6.2904,189.02,188.94,21.8299294]
["bitfinex","SOLUSD",1739741576963,5.2904,189.02,188.94,21.8299294]
["bitfinex","SOLUSD",1739741577585,5.2904,189.02,188.95,21.8299294]
["bitfinex","SOLUSD",1739741577966,5.2904,189.02,188.86,14.20570323]
["bitfinex","SOLUSD",1739741577967,1.0,189.0,188.91,21.8299294]
["bitfinex","SOLUSD",1739741578169,2.0,188.99,188.88,21.8299294]
["bitfinex","SOLUSD",1739741578363,2.0,188.99,188.89,21.8299294]
["bitfinex","SOLUSD",1739741579297,5.2915,188.98,188.9,21.8299294]
["bitfinex","SOLUSD",1739741579784,2.0,188.97,188.88,21.8299294]
["bitfinex","SOLUSD",1739741580101,1.0,188.95,188.87,21.8299294]
["bitfinex","SOLUSD",1739741580299,2.0,188.97,188.9,21.8299294]
["bitfinex","SOLUSD",1739741580781,1.0,188.96,188.89,21.8299294]
["bitfinex","SOLUSD",1739741581106,1.0,188.94,188.87,21.8299294]
["bitfinex","SOLUSD",1739741581281,5.2929,188.93,188.87,21.8299294]
["bitfinex","SOLUSD",1739741581809,5.2921,188.96,188.9,21.8299294]
["bitfinex","SOLUSD",1739741581980,5.2921,188.96,188.92,21.8299294]
["bitfinex","SOLUSD",1739741582686,2.13211792,189.07,188.95,21.8299294]
["bitfinex","SOLUSD",1739741582687,1.0,189.04,188.95,21.8299294]
["bitfinex","SOLUSD",1739741582878,3.13211792,189.07,188.99,21.8299294]
["bitfinex","SOLUSD",1739741582879,5.2893,189.06,188.99,21.8299294]
["bitfinex","SOLUSD",1739741583072,1.0,189.05,188.99,21.8299294]
["bitfinex","SOLUSD",1739741583294,5.2893,189.06,188.99,21.8299294]
["bitfinex","SOLUSD",1739741583770,5.2893,189.06,189.0,21.8299294]
["bitfinex","SOLUSD",1739741584303,5.2893,189.06,188.98,21.8299294]
["bitfinex","SOLUSD",1739741584609,20.5126,189.06,188.95,21.8299294]
["bitfinex","SOLUSD",1739741585192,5.2898,189.04,188.95,21.8299294]
["bitfinex","SOLUSD",1739741585381,5.2898,189.04,188.94,21.8299294]
["bitfinex","SOLUSD",1739741585382,18.5145,189.04,188.94,21.8299294]
["bitfinex","SOLUSD",1739741586399,18.5145,189.04,188.93,21.8299294]
["bitfinex","SOLUSD",1739741586773,18.5145,189.04,188.94,21.8299294]
["bitfinex","SOLUSD",1739741587286,19.5145,189.04,188.93,21.8299294]
["bitfinex","SOLUSD",1739741587995,1.0,189.02,188.92,4.5267]
["bitfinex","SOLUSD",1739741588194,1.0,189.02,188.9,21.8299294]
["bitfinex","SOLUSD",1739741588399,1.0,189.02,188.89,21.8299294]
["bitfinex","SOLUSD",1739741589006,18.5175,189.01,188.89,21.8299294]
["bitfinex","SOLUSD",1739741589206,2.0,189.0,188.86,21.8299294]
["bitfinex","SOLUSD",1739741589375,2.0,188.97,188.85,4.5267]
["bitfinex","SOLUSD",1739741589576,1.0,188.96,188.85,4.5267]
["bitfinex","SOLUSD",1739741590100,1.0,188.96,188.85,26.3566294]
["bitfinex","SOLUSD",1739741590284,21.0,188.98,188.89,21.8299294]
["bitfinex","SOLUSD",1739741590478,20.0,188.98,188.9,21.8299294]
["bitfinex","SOLUSD",1739741590682,22.0,188.98,188.87,21.8299294]
["bitfinex","SOLUSD",1739741590884,1.0,188.97,188.86,21.8299294]
["bitfinex","SOLUSD",1739741591188,20.5224,188.96,188.85,26.3566294]
["bitfinex","SOLUSD",1739741591398,2.0,188.95,188.85,26.3566294]
["bitfinex","SOLUSD",1739741591594,1.0,188.95,188.85,26.3566294]
["bitfinex","SOLUSD",1739741593008,1.0,188.95,188.85,4.5267]
["bitfinex","SOLUSD",1739741593180,18.5243,188.94,188.85,4.5267]
["bitfinex","SOLUSD",1739741593583,18.5243,188.94,188.84,21.8299294]
["bitfinex","SOLUSD",1739741594481,18.5243,188.94,188.83,21.8299294]
["bitfinex","SOLUSD",1739741595899,18.0243,188.94,188.83,21.8299294]
["bitfinex","SOLUSD",1739741596502,20.0,188.91,188.79,21.8299294]
["bitfinex","SOLUSD",1739741596685,1.0,188.9,188.78,21.8929294]
["bitfinex","SOLUSD",1739741596891,2.0,188.9,188.78,21.8929294]
["bitfinex","SOLUSD",1739741597297,2.0,188.9,188.79,21.8299294]
["bitfinex","SOLUSD",1739741597707,1.0,188.9,188.79,22.3299294]
["bitfinex","SOLUSD",1739741597894,18.5292,188.89,188.79,22.3299294]
["bitfinex","SOLUSD",1739741598579,1.5,188.98,188.87,0.5]
["bitfinex","SOLUSD",1739741598783,18.5239,188.95,188.88,21.8299294]
["bitfinex","SOLUSD",1739741599209,18.5239,188.95,188.86,0.5]
["bitfinex","SOLUSD",1739741599610,19.5239,188.95,188.86,0.5]
["bitfinex","SOLUSD",1739741600107,20.0,188.92,188.83,0.5]
["bitfinex","SOLUSD",1739741600281,20.0,188.88,188.79,0.5]
["bitfinex","SOLUSD",1739741600484,20.5,188.88,188.79,0.5]
["bitfinex","SOLUSD",1739741600694,21.5,188.88,188.78,0.563]
["bitfinex","SOLUSD",1739741600910,18.15714853,188.94,188.78,0.063]
["bitfinex","SOLUSD",1739741600911,1.0,188.86,188.78,0.063]
["bitfinex","SOLUSD",1739741601207,0.5,188.87,188.78,0.563]
["bitfinex","SOLUSD",1739741601911,18.5322,188.86,188.78,0.563]
["bitfinex","SOLUSD",1739741602686,18.5322,188.86,188.79,0.5]
["bitfinex","SOLUSD",1739741602897,18.5322,188.86,188.8,0.5]
["bitfinex","SOLUSD",1739741603387,18.5322,188.86,188.8,22.3299294]
["bitfinex","SOLUSD",1739741603388,5.2949,188.86,188.8,22.3299294]
["bitfinex","SOLUSD",1739741603618,5.2949,188.86,188.82,0.5]
["bitfinex","SOLUSD",1739741604115,18.5292,188.89,188.8,0.5]
["bitfinex","SOLUSD",1739741604489,18.5292,188.89,188.79,22.3299294]
["bitfinex","SOLUSD",1739741604695,18.5292,188.89,188.79,0.5]
["bitfinex","SOLUSD",1739741604911,19.5292,188.89,188.79,0.5]
["bitfinex","SOLUSD",1739741605113,19.5292,188.89,188.8,0.5]
["bitfinex","SOLUSD",1739741605296,19.5292,188.89,188.81,0.5]
["bitfinex","SOLUSD",1739741605904,19.5292,188.89,188.79,0.5]
["bitfinex","SOLUSD",1739741606393,19.5292,188.89,188.8,0.5]
["bitfinex","SOLUSD",1739741606593,19.5292,188.89,188.79,0.5]
["bitfinex","SOLUSD",1739741607797,20.0292,188.89,188.78,0.063]
["bitfinex","SOLUSD",1739741608004,1.0,188.86,188.78,0.063]
["bitfinex","SOLUSD",1739741609211,1.0,188.85,188.78,0.063]
["bitfinex","SOLUSD",1739741609411,1.0,188.86,188.78,0.063]
["bitfinex","SOLUSD",1739741609618,13.2387,188.84,188.78,0.063]
["bitfinex","SOLUSD",1739741610939,18.5341,188.84,188.78,0.063]
["bitfinex","SOLUSD",1739741611825,5.2929,188.93,188.84,0.5]
["bitfinex","SOLUSD",1739741612023,5.2929,188.93,188.84,22.3299294]
["bitfinex","SOLUSD",1739741612331,1.0,188.92,188.82,22.3299294]
["bitfinex","SOLUSD",1739741612527,1.0,188.91,188.82,0.5]
["bitfinex","SOLUSD",1739741612731,4.74,188.9,188.81,0.5]
["bitfinex","SOLUSD",1739741612894,13.2345,188.9,188.81,22.3299294]
["bitfinex","SOLUSD",1739741613241,5.2935,188.91,188.85,0.5]
["bitfinex","SOLUSD",1739741614096,0.5,188.94,188.85,0.5]
["bitfinex","SOLUSD",1739741614417,18.5255,188.93,188.87,0.5]
["bitfinex","SOLUSD",1739741614633,5.2929,188.93,188.88,0.5]
["bitfinex","SOLUSD",1739741615011,5.2929,188.93,188.88,22.3299294]
["bitfinex","SOLUSD",1739741615326,5.2929,188.93,188.88,0.5]
["bitfinex","SOLUSD",1739741615750,5.2929,188.93,188.89,0.5]
["bitfinex","SOLUSD",1739741616221,19.522,188.97,188.86,22.3299294]
["bitfinex","SOLUSD",1739741616416,20.022,188.97,188.86,21.8299294]
["bitfinex","SOLUSD",1739741616608,20.022,188.97,188.87,0.5]
["bitfinex","SOLUSD",1739741616609,18.522,188.97,188.87,0.5]
["bitfinex","SOLUSD",1739741616819,18.522,188.97,188.87,22.3299294]
["bitfinex","SOLUSD",1739741617527,20.022,188.97,188.87,0.5]
["bitfinex","SOLUSD",1739741617718,20.022,188.97,188.86,22.3299294]
["bitfinex","SOLUSD",1739741617917,20.022,188.97,188.86,21.8299294]
["bitfinex","SOLUSD",1739741618123,19.522,188.97,188.86,22.3299294]
["bitfinex","SOLUSD",1739741618330,18.522,188.97,188.86,22.3299294]
["bitfinex","SOLUSD",1739741618637,19.522,188.97,188.86,22.3299294]
["bitfinex","SOLUSD",1739741618810,18.522,188.97,188.88,21.8299294]
["bitfinex","SOLUSD",1739741619426,0.03,188.94,188.88,21.8299294]
["bitfinex","SOLUSD",1739741619612,0.03,188.94,188.87,21.8299294]
["bitfinex","SOLUSD",1739741619818,0.03,188.94,188.86,22.3299294]
["bitfinex","SOLUSD",1739741620018,0.03,188.94,188.86,21.8299294]
["bitfinex","SOLUSD",1739741620338,19.522,188.97,188.86,22.3299294]
["bitfinex","SOLUSD",1739741620942,1.0,188.95,188.85,0.5]
["bitfinex","SOLUSD",1739741621144,5.68,188.94,188.83,40.9921294]
["bitfinex","SOLUSD",1739741621455,1.0,188.94,188.83,27.8266294]
["bitfinex","SOLUSD",1739741622144,1.0,188.95,188.83,27.8266294]
["bitfinex","SOLUSD",1739741622337,19.5234,188.95,188.84,0.5]
["bitfinex","SOLUSD",1739741622553,18.5234,188.95,188.84,0.5]
["bitfinex","SOLUSD",1739741622726,19.5234,188.95,188.83,19.63007122]
["bitfinex","SOLUSD",1739741622929,19.5234,188.95,188.86,0.5]
["bitfinex","SOLUSD",1739741623114,18.5234,188.95,188.86,0.5]
["bitfinex","SOLUSD",1739741624817,18.5234,188.95,188.86,14.13337122]
["bitfinex","SOLUSD",1739741625635,18.5234,188.95,188.86,0.5]
["bitfinex","SOLUSD",1739741627520,18.5234,188.95,188.84,14.13337122]
["bitfinex","SOLUSD",1739741627720,18.5234,188.95,188.85,0.5]
["bitfinex","SOLUSD",1739741627920,18.5234,188.95,188.84,14.13337122]
["bitfinex","SOLUSD",1739741628123,18.5234,188.95,188.86,14.13337122]
["bitfinex","SOLUSD",1739741628523,18.5234,188.95,188.86,0.5]
["bitfinex","SOLUSD",1739741629343,5.2924,188.95,188.89,13.63337122]
["bitfinex","SOLUSD",1739741629527,5.2924,188.95,188.9,14.13337122]
["bitfinex","SOLUSD",1739741629729,18.5234,188.95,188.89,0.5]
["bitfinex","SOLUSD",1739741630133,18.5204,188.98,188.89,0.5]
["bitfinex","SOLUSD",1739741630355,18.5204,188.98,188.9,0.5]
["bitfinex","SOLUSD",1739741630527,4.62,188.97,188.91,0.5]
["bitfinex","SOLUSD",1739741630936,4.62,188.96,188.91,0.5]
["bitfinex","SOLUSD",1739741631853,4.65,188.95,188.9,13.63337122]
["bitfinex","SOLUSD",1739741632031,0.03,188.95,188.91,0.5]
["bitfinex","SOLUSD",1739741632533,0.03,188.95,188.91,14.13337122]
["bitfinex","SOLUSD",1739741632857,0.03,188.95,188.93,14.13337122]
["bitfinex","SOLUSD",1739741633034,0.03,188.95,188.94,14.13337122]
["bitfinex","SOLUSD",1739741635761,0.03,188.95,188.93,0.5]
["bitfinex","SOLUSD",1739741635936,0.03,188.95,188.92,0.5]
["bitfinex","SOLUSD",1739741636138,0.03,188.95,188.87,0.5]
["bitfinex","SOLUSD",1739741636370,0.03,188.95,188.84,13.2664]
["bitfinex","SOLUSD",1739741636371,1.03,188.95,188.84,13.2664]
["bitfinex","SOLUSD",1739741636565,1.03,188.95,188.83,5.4967]
["bitfinex","SOLUSD",1739741636861,18.5243,188.94,188.83,5.9967]
["bitfinex","SOLUSD",1739741637159,18.5243,188.94,188.86,13.63337122]
["bitfinex","SOLUSD",1739741637342,18.5243,188.94,188.84,13.63337122]
["bitfinex","SOLUSD",1739741638364,13.2317,188.94,188.84,14.13337122]
["bitfinex","SOLUSD",1739741638563,13.2317,188.94,188.85,13.63337122]
["bitfinex","SOLUSD",1739741638858,13.2317,188.94,188.84,21.80989234]
["bitfinex","SOLUSD",1739741639060,13.2317,188.94,188.83,5.9967]
["bitfinex","SOLUSD",1739741639061,13.2317,188.94,188.87,0.5]
["bitfinex","SOLUSD",1739741639634,13.2317,188.94,188.89,0.5]
["bitfinex","SOLUSD",1739741639838,13.2317,188.94,188.91,0.5]
["bitfinex","SOLUSD",1739741640166,5.3224,188.95,188.91,0.5]
["bitfinex","SOLUSD",1739741640356,5.3224,188.95,188.93,22.30989234]
["bitfinex","SOLUSD",1739741640357,0.03,188.95,188.93,22.30989234]
["bitfinex","SOLUSD",1739741641067,0.03,188.95,188.94,0.5]
["bitfinex","SOLUSD",1739741641963,0.03,188.95,188.91,0.5]
["bitfinex","SOLUSD",1739741642164,0.03,188.95,188.83,5.4967]
["bitfinex","SOLUSD",1739741642165,0.03,188.95,188.87,0.5]
["bitfinex","SOLUSD",1739741642369,1.03,188.95,188.84,0.5]
["bitfinex","SOLUSD",1739741642662,0.03,188.95,188.87,0.5]
["bitfinex","SOLUSD",1739741643940,18.5534,188.95,188.87,0.5]
["bitfinex","SOLUSD",1739741644963,18.5534,188.95,188.86,0.063]
["bitfinex","SOLUSD",1739741647661,18.5534,188.95,188.87,0.5]
["bitfinex","SOLUSD",1739741647859,18.5534,188.95,188.86,0.063]
["bitfinex","SOLUSD",1739741649964,19.5534,188.95,188.86,0.063]
["bitfinex","SOLUSD",1739741650263,46.0154,188.95,188.86,0.063]
["bitfinex","SOLUSD",1739741653557,1.0,188.94,188.86,0.063]
["bitfinex","SOLUSD",1739741654976,18.5253,188.93,188.86,0.063]
["bitfinex","SOLUSD",1739741655872,1.0,188.92,188.86,0.063]
["bitfinex","SOLUSD",1739741656351,21.0,188.9,188.86,0.063]
["bitfinex","SOLUSD",1739741656559,21.0,188.9,188.86,0.0001]
["bitfinex","SOLUSD",1739741656769,20.0,188.9,188.86,0.0001]
["bitfinex","SOLUSD",1739741656952,5.294,188.89,188.86,0.0001]
["bitfinex","SOLUSD",1739741657275,6.294,188.89,188.86,0.0001]
["bitfinex","SOLUSD",1739741657969,5.294,188.89,188.86,0.0001]
["bitfinex","SOLUSD",1739741663370,13.235,188.9,188.86,0.0001]
["bitfinex","SOLUSD",1739741663986,14.235,188.9,188.86,0.0001]
["bitfinex","SOLUSD",1739741664171,1.0,188.89,188.86,0.0001]
["bitfinex","SOLUSD",1739741665374,14.235,188.9,188.86,0.0001]
["bitfinex","SOLUSD",1739741665565,19.5288,188.9,188.86,0.0001]
["bitfinex","SOLUSD",1739741666074,18.5288,188.9,188.86,0.0001]
["bitfinex","SOLUSD",1739741666381,20.0,188.87,188.83,0.0001]
["bitfinex","SOLUSD",1739741667467,5.2949,188.86,188.83,0.0001]
["bitfinex","SOLUSD",1739741669870,6.2949,188.86,188.83,0.0001]
["bitfinex","SOLUSD",1739741670968,1.0,188.85,188.83,0.0001]
["bitfinex","SOLUSD",1739741671277,1.0,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1739741671661,1.0,188.85,188.83,0.0001]
["bitfinex","SOLUSD",1739741672380,5.2949,188.86,188.83,0.0001]
["bitfinex","SOLUSD",1739741672588,6.2949,188.86,188.83,0.0001]
["bitfinex","SOLUSD",1739741672965,5.2949,188.86,188.83,0.0001]
["bitfinex","SOLUSD",1739741673666,6.2949,188.86,188.83,0.0001]
["bitfinex","SOLUSD",1739741675394,1.0,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1739741675695,1.0,188.83,188.72,18.1082]
["bitfinex","SOLUSD",1739741675901,46.0115,188.84,188.73,0.5]
["bitfinex","SOLUSD",1739741676193,45.0115,188.84,188.76,0.5]
["bitfinex","SOLUSD",1739741676581,46.0115,188.84,188.75,0.5]
["bitfinex","SOLUSD",1739741676893,45.0115,188.84,188.76,0.5]
["bitfinex","SOLUSD",1739741677495,46.0115,188.84,188.76,0.5]
["bitfinex","SOLUSD",1739741677789,45.0115,188.84,188.76,0.5]
["bitfinex","SOLUSD",1739741679180,46.0115,188.84,188.76,0.5]
["bitfinex","SOLUSD",1739741679373,46.0115,188.84,188.72,32.24888651]
["bitfinex","SOLUSD",1739741679773,45.0115,188.84,188.72,32.24888651]
["bitfinex","SOLUSD",1739741679983,45.0115,188.84,188.75,0.5]
["bitfinex","SOLUSD",1739741680603,45.0115,188.84,188.76,0.5]
["bitfinex","SOLUSD",1739741681420,39.7161,188.84,188.75,0.5]
["bitfinex","SOLUSD",1739741681719,20.0,188.81,188.73,0.5]
["bitfinex","SOLUSD",1739741681880,4.36,188.8,188.74,0.5]
["bitfinex","SOLUSD",1739741682071,4.36,188.8,188.76,0.5]
["bitfinex","SOLUSD",1739741682293,4.36,188.8,188.73,0.5]
["bitfinex","SOLUSD",1739741682497,4.36,188.8,188.72,32.24888651]
["bitfinex","SOLUSD",1739741682720,20.0,188.81,188.72,32.24888651]
["bitfinex","SOLUSD",1739741683131,20.0,188.81,188.76,0.5]
["bitfinex","SOLUSD",1739741683332,4.36,188.8,188.74,0.5]
["bitfinex","SOLUSD",1739741683538,18.539,188.79,188.73,0.5]
["bitfinex","SOLUSD",1739741683701,18.539,188.79,188.72,32.24888651]
["bitfinex","SOLUSD",1739741684125,18.539,188.79,188.73,0.5]
["bitfinex","SOLUSD",1739741684322,18.539,188.79,188.72,31.74888651]
["bitfinex","SOLUSD",1739741684323,18.539,188.79,188.72,18.1082]
["bitfinex","SOLUSD",1739741684518,18.539,188.79,188.72,5.221]
["bitfinex","SOLUSD",1739741684920,18.539,188.79,188.72,5.721]
["bitfinex","SOLUSD",1739741685310,18.539,188.79,188.72,3.221]
["bitfinex","SOLUSD",1739741685639,13.2422,188.79,188.72,3.221]
["bitfinex","SOLUSD",1739741687844,13.2422,188.79,188.72,2.721]
["bitfinex","SOLUSD",1739741688134,20.0,188.76,188.7,0.5]
["bitfinex","SOLUSD",1739741688339,4.34,188.75,188.68,0.5]
["bitfinex","SOLUSD",1739741689027,4.34,188.75,188.67,13.7354]
["bitfinex","SOLUSD",1739741689227,20.0,188.76,188.67,13.7354]
["bitfinex","SOLUSD",1739741689425,20.0,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739741690451,20.0,188.73,188.67,0.063]
["bitfinex","SOLUSD",1739741691346,20.0,188.72,188.67,0.063]
["bitfinex","SOLUSD",1739741692730,5.2991,188.71,188.67,0.063]
["bitfinex","SOLUSD",1739741693156,18.5469,188.71,188.67,0.063]
["bitfinex","SOLUSD",1739741693327,5.2991,188.71,188.67,0.063]
["bitfinex","SOLUSD",1739741693647,5.2971,188.78,188.7,0.5]
["bitfinex","SOLUSD",1739741693857,5.2971,188.78,188.7,14.14068651]
["bitfinex","SOLUSD",1739741695552,5.2968,188.79,188.76,13.64068651]
["bitfinex","SOLUSD",1739741695852,5.2968,188.79,188.75,14.14068651]
["bitfinex","SOLUSD",1739741696240,13.24,188.83,188.76,13.64068651]
["bitfinex","SOLUSD",1739741696241,20.0,188.83,188.76,13.64068651]
["bitfinex","SOLUSD",1739741696424,20.0,188.83,188.75,14.14068651]
["bitfinex","SOLUSD",1739741697755,20.0,188.81,188.75,14.14068651]
["bitfinex","SOLUSD",1739741698142,20.0,188.8,188.75,14.14068651]
["bitfinex","SOLUSD",1739741698356,20.0,188.8,188.75,0.5]
["bitfinex","SOLUSD",1739741698654,4.3,188.79,188.75,0.5]
["bitfinex","SOLUSD",1739741699652,5.2971,188.78,188.75,0.5]
["bitfinex","SOLUSD",1739741700450,13.2394,188.83,188.77,0.5]
["bitfinex","SOLUSD",1739741700762,5.296,188.82,188.81,0.5]
["bitfinex","SOLUSD",1739741700969,0.03,188.86,188.85,0.5]
["bitfinex","SOLUSD",1739741701554,0.03,188.86,188.85,5.8502]
["bitfinex","SOLUSD",1739741701938,0.03,188.86,188.85,19.49088651]
["bitfinex","SOLUSD",1739741702739,0.03,188.92,188.85,24.78608651]
["bitfinex","SOLUSD",1739741702941,0.03,188.92,188.89,14.14068651]
["bitfinex","SOLUSD",1739741703243,0.03,188.92,188.91,0.5]
["bitfinex","SOLUSD",1739741703435,0.03,188.92,188.91,14.14068651]
["bitfinex","SOLUSD",1739741705260,0.03,188.92,188.9,0.5]
["bitfinex","SOLUSD",1739741705663,0.03,188.92,188.91,0.5]
["bitfinex","SOLUSD",1739741706748,0.03,188.92,188.9,0.5]
["bitfinex","SOLUSD",1739741708615,0.03,188.92,188.88,0.5]
["bitfinex","SOLUSD",1739741709151,0.03,188.92,188.89,0.5]
["bitfinex","SOLUSD",1739741711460,0.03,188.92,188.88,0.5]
["bitfinex","SOLUSD",1739741711780,0.03,188.92,188.86,0.5]
["bitfinex","SOLUSD",1739741712455,18.5563,188.92,188.84,0.5]
["bitfinex","SOLUSD",1739741712653,18.5563,188.92,188.85,0.5]
["bitfinex","SOLUSD",1739741712854,20.0,188.89,188.84,0.5]
["bitfinex","SOLUSD",1739741713086,24.26,188.88,188.8,0.5]
["bitfinex","SOLUSD",1739741713391,4.26,188.88,188.83,0.5]
["bitfinex","SOLUSD",1739741713677,20.0,188.89,188.83,0.5]
["bitfinex","SOLUSD",1739741714484,20.0,188.89,188.81,0.5]
["bitfinex","SOLUSD",1739741714678,22.7902,188.88,188.81,0.5]
["bitfinex","SOLUSD",1739741714901,18.5302,188.88,188.81,0.5]
["bitfinex","SOLUSD",1739741715054,18.5302,188.88,188.82,0.5]
["bitfinex","SOLUSD",1739741715463,18.5302,188.88,188.83,0.5]
["bitfinex","SOLUSD",1739741715884,5.2943,188.88,188.83,14.14068651]
["bitfinex","SOLUSD",1739741716074,5.2943,188.88,188.85,14.14068651]
["bitfinex","SOLUSD",1739741716282,5.2935,188.91,188.89,0.5]
["bitfinex","SOLUSD",1739741716587,0.03,188.92,188.91,0.5]
["bitfinex","SOLUSD",1739741717291,0.03,188.92,188.91,14.14068651]
["bitfinex","SOLUSD",1739741718169,0.03,188.92,188.91,0.5]
["bitfinex","SOLUSD",1739741718389,0.03,188.92,188.88,0.5]
["bitfinex","SOLUSD",1739741718894,0.03,188.92,188.89,0.5]
["bitfinex","SOLUSD",1739741719098,0.03,188.92,188.86,0.5]
["bitfinex","SOLUSD",1739741719286,0.03,188.92,188.84,0.5]
["bitfinex","SOLUSD",1739741719595,20.0,188.91,188.83,0.5]
["bitfinex","SOLUSD",1739741719793,20.0,188.91,188.84,0.5]
["bitfinex","SOLUSD",1739741719794,4.26,188.9,188.84,0.5]
["bitfinex","SOLUSD",1739741719956,4.26,188.9,188.83,0.5]
["bitfinex","SOLUSD",1739741720157,24.26,188.9,188.82,0.5]
["bitfinex","SOLUSD",1739741720399,20.0,188.89,188.82,0.5]
["bitfinex","SOLUSD",1739741720560,20.0,188.85,188.79,0.5]
["bitfinex","SOLUSD",1739741720764,20.0,188.85,188.8,0.5]
["bitfinex","SOLUSD",1739741721969,20.0,188.85,188.79,0.5]
["bitfinex","SOLUSD",1739741722294,20.0,188.85,188.78,0.5]
["bitfinex","SOLUSD",1739741722594,18.5341,188.84,188.78,0.5]
["bitfinex","SOLUSD",1739741722791,18.5341,188.84,188.79,0.5]
["bitfinex","SOLUSD",1739741723787,18.5341,188.84,188.78,0.5]
["bitfinex","SOLUSD",1739741724594,18.5341,188.84,188.79,0.5]
["bitfinex","SOLUSD",1739741724899,18.5341,188.84,188.81,0.5]
["bitfinex","SOLUSD",1739741724900,5.2954,188.84,188.81,0.5]
["bitfinex","SOLUSD",1739741725066,5.2954,188.84,188.82,0.5]
["bitfinex","SOLUSD",1739741725398,5.2954,188.84,188.83,0.5]
["bitfinex","SOLUSD",1739741726293,20.0,188.87,188.83,0.5]
["bitfinex","SOLUSD",1739741726477,4.24,188.86,188.83,0.5]
["bitfinex","SOLUSD",1739741727092,4.24,188.86,188.85,0.5]
["bitfinex","SOLUSD",1739741727466,4.24,188.87,188.85,0.5]
["bitfinex","SOLUSD",1739741727686,4.24,188.87,188.86,0.5]
["bitfinex","SOLUSD",1739741727977,0.03,188.88,188.87,0.5]
["bitfinex","SOLUSD",1739741728678,0.03,188.88,188.87,22.31031294]
["bitfinex","SOLUSD",1739741732414,0.03,188.88,188.87,0.5]
["bitfinex","SOLUSD",1739741734001,0.03,188.88,188.87,22.31031294]
["bitfinex","SOLUSD",1739741735295,0.03,188.88,188.87,41.01676147]
["bitfinex","SOLUSD",1739741735498,0.03,188.88,188.87,41.81066194]
["bitfinex","SOLUSD",1739741735798,0.03,188.88,188.87,36.51606194]
["bitfinex","SOLUSD",1739741735978,0.03,188.88,188.87,41.81066194]
["bitfinex","SOLUSD",1739741737004,0.03,188.88,188.87,22.31031294]
["bitfinex","SOLUSD",1739741739615,0.03,188.88,188.87,0.5]
["bitfinex","SOLUSD",1739741742122,0.03,188.88,188.87,22.31031294]
["bitfinex","SOLUSD",1739741742618,0.03,188.88,188.87,14.1238115]
["bitfinex","SOLUSD",1739741745026,0.03,188.88,188.87,0.5]
["bitfinex","SOLUSD",1739741745222,0.03,188.88,188.87,14.1238115]
["bitfinex","SOLUSD",1739741745401,0.03,188.88,188.87,0.5]
["bitfinex","SOLUSD",1739741746411,0.03,188.88,188.87,13.91184853]
["bitfinex","SOLUSD",1739741746610,0.03,188.88,188.87,33.62431646]
["bitfinex","SOLUSD",1739741746818,0.03,188.88,188.87,34.62431646]
["bitfinex","SOLUSD",1739741747008,0.03,188.95,188.94,0.5]
["bitfinex","SOLUSD",1739741747329,0.03,188.95,188.94,14.1238115]
["bitfinex","SOLUSD",1739741748013,0.03,188.95,188.94,19.4164115]
["bitfinex","SOLUSD",1739741748220,0.03,188.95,188.94,14.1238115]
["bitfinex","SOLUSD",1739741748934,0.03,188.95,188.94,27.53566003]
["bitfinex","SOLUSD",1739741749310,0.03,188.95,188.94,33.62187452]
["bitfinex","SOLUSD",1739741749516,0.03,188.95,188.94,28.32927452]
["bitfinex","SOLUSD",1739741750720,0.03,188.95,188.94,36.48447159]
["bitfinex","SOLUSD",1739741751227,0.03,188.95,188.94,22.27900857]
["bitfinex","SOLUSD",1739741751619,0.03,188.95,188.94,0.5]
["bitfinex","SOLUSD",1739741752032,0.03,188.95,188.94,22.27900857]
["bitfinex","SOLUSD",1739741752330,0.03,188.95,188.94,0.5]
["bitfinex","SOLUSD",1739741755615,0.03,188.95,188.92,0.5]
["bitfinex","SOLUSD",1739741755822,0.03,188.95,188.91,0.5]
["bitfinex","SOLUSD",1739741756938,0.03,188.95,188.92,0.5]
["bitfinex","SOLUSD",1739741757143,5.3224,188.95,188.92,0.5]
["bitfinex","SOLUSD",1739741757934,5.3224,188.95,188.94,0.5]
["bitfinex","SOLUSD",1739741758842,18.5534,188.95,188.87,21.84200857]
["bitfinex","SOLUSD",1739741759021,20.03,188.95,188.88,21.77900857]
["bitfinex","SOLUSD",1739741759215,20.03,188.95,188.9,21.77900857]
["bitfinex","SOLUSD",1739741759414,0.03,188.95,188.9,21.77900857]
["bitfinex","SOLUSD",1739741759635,0.03,188.95,188.91,21.77900857]
["bitfinex","SOLUSD",1739741759948,0.03,188.95,188.9,21.77900857]
["bitfinex","SOLUSD",1739741760427,0.03,188.95,188.89,21.77900857]
["bitfinex","SOLUSD",1739741760628,0.03,188.95,188.88,21.77900857]
["bitfinex","SOLUSD",1739741761622,0.03,188.95,188.89,21.77900857]
["bitfinex","SOLUSD",1739741761824,0.03,188.95,188.93,21.77900857]
["bitfinex","SOLUSD",1739741762524,0.03,188.95,188.94,21.77900857]
["bitfinex","SOLUSD",1739741764042,0.03,188.95,188.93,21.77900857]
["bitfinex","SOLUSD",1739741764630,0.03,188.95,188.94,21.77900857]
["bitfinex","SOLUSD",1739741764835,0.03,188.95,188.93,21.77900857]
["bitfinex","SOLUSD",1739741765723,0.03,188.95,188.94,21.77900857]
["bitfinex","SOLUSD",1739741766941,0.03,188.95,188.91,21.77900857]
["bitfinex","SOLUSD",1739741767450,0.03,188.95,188.92,21.77900857]
["bitfinex","SOLUSD",1739741767818,0.03,188.95,188.93,21.77900857]
["bitfinex","SOLUSD",1739741768018,0.03,188.95,188.94,21.77900857]
["bitfinex","SOLUSD",1739741772745,0.03,188.95,188.94,13.61594942]
["bitfinex","SOLUSD",1739741773748,0.03,188.95,188.94,27.02779795]
["bitfinex","SOLUSD",1739741773936,0.03,188.95,188.94,32.32039795]
["bitfinex","SOLUSD",1739741774327,0.03,188.95,188.94,33.32039795]
["bitfinex","SOLUSD",1739741774535,5.2899,189.04,189.02,13.61594942]
["bitfinex","SOLUSD",1739741774830,0.03,189.05,189.03,14.4092827]
["bitfinex","SOLUSD",1739741775041,0.03,189.05,189.04,13.61594942]
["bitfinex","SOLUSD",1739741776352,0.03,189.05,189.01,13.61594942]
["bitfinex","SOLUSD",1739741776661,0.03,189.05,188.98,13.61594942]
["bitfinex","SOLUSD",1739741776856,0.03,189.05,188.97,13.61594942]
["bitfinex","SOLUSD",1739741777154,0.03,189.05,188.95,13.61594942]
["bitfinex","SOLUSD",1739741777925,18.5436,189.05,188.96,13.61594942]
["bitfinex","SOLUSD",1739741778247,18.5436,189.05,188.99,13.61594942]
["bitfinex","SOLUSD",1739741778642,18.5436,189.05,188.99,21.77750613]
["bitfinex","SOLUSD",1739741779528,0.03,189.05,189.03,21.77750613]
["bitfinex","SOLUSD",1739741779734,0.03,189.05,189.04,21.77750613]
["bitfinex","SOLUSD",1739741780453,0.03,189.05,189.02,0.79326243]
["bitfinex","SOLUSD",1739741780454,0.03,189.05,189.02,21.77750613]
["bitfinex","SOLUSD",1739741780639,0.03,189.05,189.01,21.77750613]
["bitfinex","SOLUSD",1739741780843,0.03,189.05,189.02,21.77750613]
["bitfinex","SOLUSD",1739741781151,0.03,189.05,189.04,21.77750613]
["bitfinex","SOLUSD",1739741782357,0.03,189.05,189.03,21.77750613]
["bitfinex","SOLUSD",1739741782536,0.03,189.05,189.04,21.77750613]
["bitfinex","SOLUSD",1739741784744,0.03,189.05,189.03,21.77750613]
["bitfinex","SOLUSD",1739741785135,0.03,189.05,189.04,21.77750613]
["bitfinex","SOLUSD",1739741786942,0.03,189.05,189.03,21.77750613]
["bitfinex","SOLUSD",1739741788068,0.03,189.05,189.02,21.77750613]
["bitfinex","SOLUSD",1739741788242,0.03,189.05,188.99,21.77750613]
["bitfinex","SOLUSD",1739741788567,0.03,189.05,188.97,21.77750613]
["bitfinex","SOLUSD",1739741788751,0.03,189.05,188.99,21.77750613]
["bitfinex","SOLUSD",1739741789443,0.03,189.05,189.0,21.77750613]
["bitfinex","SOLUSD",1739741790045,0.03,189.05,188.99,21.77750613]
["bitfinex","SOLUSD",1739741790246,0.03,189.05,188.98,21.77750613]
["bitfinex","SOLUSD",1739741791169,18.5436,189.05,188.95,21.84050613]
["bitfinex","SOLUSD",1739741791374,18.5436,189.05,188.96,21.77750613]
["bitfinex","SOLUSD",1739741793266,18.5436,189.05,188.98,21.77750613]
["bitfinex","SOLUSD",1739741793961,18.5436,189.05,188.97,21.77750613]
["bitfinex","SOLUSD",1739741794151,18.5436,189.05,188.96,21.77750613]
["bitfinex","SOLUSD",1739741795370,18.5436,189.05,188.95,0.063]
["bitfinex","SOLUSD",1739741795371,18.5436,189.05,188.97,21.77750613]
["bitfinex","SOLUSD",1739741795577,18.5436,189.05,188.98,21.77750613]
["bitfinex","SOLUSD",1739741798780,18.5436,189.05,188.97,21.77750613]
["bitfinex","SOLUSD",1739741798951,18.5436,189.05,188.96,21.77750613]
["bitfinex","SOLUSD",1739741799145,18.5436,189.05,188.95,21.84050613]
["bitfinex","SOLUSD",1739741799587,20.0,189.02,188.95,0.063]
["bitfinex","SOLUSD",1739741800559,18.5175,189.01,188.95,0.063]
["bitfinex","SOLUSD",1739741801383,5.2907,189.01,188.95,0.063]
["bitfinex","SOLUSD",1739741801685,5.2907,189.01,188.98,13.61905216]
["bitfinex","SOLUSD",1739741802054,13.2547,189.05,188.99,13.61905216]
["bitfinex","SOLUSD",1739741802251,0.03,189.05,189.01,13.61905216]
["bitfinex","SOLUSD",1739741802527,0.03,189.05,189.03,13.61905216]
["bitfinex","SOLUSD",1739741803550,0.03,189.05,189.04,13.61905216]
["bitfinex","SOLUSD",1739741806181,42.53048209,189.04,189.03,13.41184853]
["bitfinex","SOLUSD",1739741806391,42.53048209,189.04,189.03,27.03090069]
["bitfinex","SOLUSD",1739741811822,42.53048209,189.04,189.03,13.61905216]
["bitfinex","SOLUSD",1739741814890,42.03048209,189.04,189.03,13.61905216]
["bitfinex","SOLUSD",1739741821404,0.03,189.05,189.02,13.61905216]
["bitfinex","SOLUSD",1739741821603,0.03,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739741821820,0.03,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739741822623,42.06048209,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739741823909,42.06048209,189.04,189.03,13.68205216]
["bitfinex","SOLUSD",1739741824825,42.06048209,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739741825341,42.06048209,189.04,189.03,13.68205216]
["bitfinex","SOLUSD",1739741826340,42.06048209,189.04,189.03,27.09390069]
["bitfinex","SOLUSD",1739741826846,42.06048209,189.04,189.03,27.88714929]
["bitfinex","SOLUSD",1739741827538,42.06048209,189.04,189.03,33.17724929]
["bitfinex","SOLUSD",1739741831346,42.06048209,189.04,189.03,34.17724929]
["bitfinex","SOLUSD",1739741832157,42.06048209,189.04,189.03,33.17724929]
["bitfinex","SOLUSD",1739741832444,42.06048209,189.04,189.03,34.17724929]
["bitfinex","SOLUSD",1739741832838,42.06048209,189.04,189.03,33.17724929]
["bitfinex","SOLUSD",1739741833040,42.06048209,189.04,189.03,34.17724929]
["bitfinex","SOLUSD",1739741834231,0.03,189.05,189.04,28.03090069]
["bitfinex","SOLUSD",1739741835248,0.03,189.05,189.04,33.32070069]
["bitfinex","SOLUSD",1739741838750,0.03,189.05,189.04,28.40197087]
["bitfinex","SOLUSD",1739741840552,5.0074,189.19,189.08,1.0]
["bitfinex","SOLUSD",1739741840852,13.297,189.22,189.18,8.70032234]
["bitfinex","SOLUSD",1739741841055,4.9519,189.24,189.21,8.70032234]
["bitfinex","SOLUSD",1739741841056,10.2364,189.24,189.21,8.70032234]
["bitfinex","SOLUSD",1739741841271,10.2364,189.24,189.2,8.70032234]
["bitfinex","SOLUSD",1739741841754,10.2364,189.24,189.21,8.70032234]
["bitfinex","SOLUSD",1739741842142,10.2364,189.24,189.22,8.70032234]
["bitfinex","SOLUSD",1739741842348,5.2837,189.26,189.23,8.70032234]
["bitfinex","SOLUSD",1739741842732,5.2837,189.26,189.23,13.57651002]
["bitfinex","SOLUSD",1739741842933,5.2834,189.28,189.24,13.57651002]
["bitfinex","SOLUSD",1739741843132,4.9519,189.29,189.24,13.57651002]
["bitfinex","SOLUSD",1739741843353,10.2349,189.29,189.26,13.57651002]
["bitfinex","SOLUSD",1739741843875,5.2826,189.3,189.26,13.57651002]
["bitfinex","SOLUSD",1739741844151,18.5793,189.31,189.27,13.57651002]
["bitfinex","SOLUSD",1739741844636,18.5793,189.31,189.26,13.57651002]
["bitfinex","SOLUSD",1739741845263,18.5793,189.31,189.28,13.57651002]
["bitfinex","SOLUSD",1739741845633,5.2823,189.31,189.28,13.57651002]
["bitfinex","SOLUSD",1739741846258,5.2823,189.31,189.27,13.57651002]
["bitfinex","SOLUSD",1739741846434,5.2817,189.33,189.27,13.57651002]
["bitfinex","SOLUSD",1739741846834,5.2817,189.33,189.29,13.57651002]
["bitfinex","SOLUSD",1739741847155,5.2817,189.33,189.27,0.79233809]
["bitfinex","SOLUSD",1739741847156,5.2817,189.33,189.27,13.57651002]
["bitfinex","SOLUSD",1739741847355,5.2817,189.33,189.21,1.7922311]
["bitfinex","SOLUSD",1739741847356,18.4861,189.33,189.26,13.57651002]
["bitfinex","SOLUSD",1739741847659,18.4861,189.33,189.27,13.57651002]
["bitfinex","SOLUSD",1739741849139,18.4861,189.33,189.25,13.57651002]
["bitfinex","SOLUSD",1739741849340,18.4861,189.33,189.24,13.57651002]
["bitfinex","SOLUSD",1739741849546,18.4861,189.33,189.25,13.57651002]
["bitfinex","SOLUSD",1739741849752,18.4861,189.33,189.26,13.57651002]
["bitfinex","SOLUSD",1739741850556,18.4861,189.33,189.25,13.57651002]
["bitfinex","SOLUSD",1739741851552,18.4861,189.33,189.24,13.57651002]
["bitfinex","SOLUSD",1739741851743,44.895,189.33,189.22,13.57651002]
["bitfinex","SOLUSD",1739741851947,44.895,189.33,189.2,13.57651002]
["bitfinex","SOLUSD",1739741851948,20.0,189.3,189.2,13.57651002]
["bitfinex","SOLUSD",1739741852263,20.0,189.26,189.17,13.57651002]
["bitfinex","SOLUSD",1739741852447,5.0195,189.25,189.15,13.57651002]
["bitfinex","SOLUSD",1739741852643,5.0195,189.25,189.12,83.78]
["bitfinex","SOLUSD",1739741852644,18.4949,189.24,189.16,13.57651002]
["bitfinex","SOLUSD",1739741852855,15.17051334,189.36,189.25,1.0]
["bitfinex","SOLUSD",1739741853043,0.144,189.34,189.31,13.57651002]
["bitfinex","SOLUSD",1739741853361,5.4257,189.34,189.31,13.57651002]
["bitfinex","SOLUSD",1739741853662,0.144,189.34,189.31,13.57651002]
["bitfinex","SOLUSD",1739741853960,5.4255,189.34,189.3,13.57651002]
["bitfinex","SOLUSD",1739741854362,0.144,189.34,189.31,13.57651002]
["bitfinex","SOLUSD",1739741854542,0.144,189.34,189.27,13.57651002]
["bitfinex","SOLUSD",1739741854543,0.144,189.34,189.32,13.56414406]
["bitfinex","SOLUSD",1739741854743,0.144,189.34,189.33,13.56414406]
["bitfinex","SOLUSD",1739741857763,5.4255,189.34,189.33,13.56414406]
["bitfinex","SOLUSD",1739741857956,0.144,189.34,189.33,13.56414406]
["bitfinex","SOLUSD",1739741858551,5.4255,189.34,189.32,13.56414406]
["bitfinex","SOLUSD",1739741859665,5.4555,189.34,189.32,13.56414406]
["bitfinex","SOLUSD",1739741860468,5.4255,189.34,189.32,13.56414406]
["bitfinex","SOLUSD",1739741860642,5.4255,189.34,189.31,13.56414406]
["bitfinex","SOLUSD",1739741862664,0.144,189.34,189.33,13.56414406]
["bitfinex","SOLUSD",1739741863172,5.4255,189.34,189.33,13.56414406]
["bitfinex","SOLUSD",1739741864363,5.4255,189.34,189.32,13.56414406]
["bitfinex","SOLUSD",1739741864566,5.4255,189.34,189.32,8.6804725]
["bitfinex","SOLUSD",1739741864776,5.4255,189.34,189.33,8.6804725]
["bitfinex","SOLUSD",1739741867065,5.4255,189.34,189.32,8.6804725]
["bitfinex","SOLUSD",1739741867661,5.4255,189.34,189.33,8.6804725]
["bitfinex","SOLUSD",1739741870290,5.4255,189.34,189.32,8.6804725]
["bitfinex","SOLUSD",1739741870491,0.144,189.34,189.33,8.6804725]
["bitfinex","SOLUSD",1739741871493,5.4255,189.34,189.32,8.6804725]
["bitfinex","SOLUSD",1739741871665,0.144,189.34,189.32,8.6804725]
["bitfinex","SOLUSD",1739741872589,0.174,189.34,189.33,8.6804725]
["bitfinex","SOLUSD",1739741873166,5.4555,189.34,189.32,8.6804725]
["bitfinex","SOLUSD",1739741874190,0.174,189.34,189.32,8.6804725]
["bitfinex","SOLUSD",1739741875492,0.174,189.34,189.33,8.6804725]
["bitfinex","SOLUSD",1739741888501,0.174,189.34,189.33,13.9621725]
["bitfinex","SOLUSD",1739741888877,0.174,189.34,189.33,32.75522103]
["bitfinex","SOLUSD",1739741889106,8.6804725,189.48,189.42,8.6804725]
["bitfinex","SOLUSD",1739741889281,18.2257,189.5,189.43,8.6804725]
["bitfinex","SOLUSD",1739741889282,5.2779,189.47,189.43,8.6804725]
["bitfinex","SOLUSD",1739741889611,26.9061725,189.5,189.44,8.6804725]
["bitfinex","SOLUSD",1739741889910,23.5029,189.5,189.46,8.6804725]
["bitfinex","SOLUSD",1739741890107,5.2767,189.51,189.47,8.6804725]
["bitfinex","SOLUSD",1739741890288,5.2764,189.53,189.49,8.6804725]
["bitfinex","SOLUSD",1739741890479,8.6804725,189.5,189.4,5.1387]
["bitfinex","SOLUSD",1739741890678,8.6804725,189.49,189.43,8.6804725]
["bitfinex","SOLUSD",1739741890882,13.55699586,189.54,189.37,0.79167485]
["bitfinex","SOLUSD",1739741890883,24.14,189.51,189.37,0.79167485]
["bitfinex","SOLUSD",1739741891094,18.4696,189.5,189.36,5.93051078]
["bitfinex","SOLUSD",1739741891290,8.6804725,189.46,189.4,8.6804725]
["bitfinex","SOLUSD",1739741892494,4.14,189.47,189.38,8.6804725]
["bitfinex","SOLUSD",1739741892495,8.6804725,189.44,189.38,8.6804725]
["bitfinex","SOLUSD",1739741892792,8.6804725,189.43,189.37,8.6804725]
["bitfinex","SOLUSD",1739741893108,5.2789,189.43,189.38,8.6804725]
["bitfinex","SOLUSD",1739741893495,8.6804725,189.41,189.35,8.6804725]
["bitfinex","SOLUSD",1739741893998,12.8204725,189.42,189.36,8.6804725]
["bitfinex","SOLUSD",1739741894598,17.69796456,189.42,189.36,13.55796456]
["bitfinex","SOLUSD",1739741894792,13.55796456,189.41,189.34,13.55796456]
["bitfinex","SOLUSD",1739741894985,13.55796456,189.39,189.33,13.55796456]
["bitfinex","SOLUSD",1739741895378,13.55796456,189.42,189.36,13.55796456]
["bitfinex","SOLUSD",1739741895578,18.4754,189.44,189.39,13.55796456]
["bitfinex","SOLUSD",1739741895987,5.2787,189.44,189.41,13.55796456]
["bitfinex","SOLUSD",1739741896207,5.2778,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741896412,5.2778,189.47,189.43,13.55796456]
["bitfinex","SOLUSD",1739741897009,13.55796456,189.49,189.43,13.55796456]
["bitfinex","SOLUSD",1739741897188,5.2773,189.49,189.43,13.55796456]
["bitfinex","SOLUSD",1739741897384,5.2773,189.49,189.44,13.55796456]
["bitfinex","SOLUSD",1739741898001,0.03,189.47,189.44,13.55796456]
["bitfinex","SOLUSD",1739741898201,0.03,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741898990,0.03,189.47,189.41,13.55796456]
["bitfinex","SOLUSD",1739741899184,18.5025,189.47,189.41,13.55796456]
["bitfinex","SOLUSD",1739741899715,18.5025,189.47,189.36,19.48848465]
["bitfinex","SOLUSD",1739741899716,13.55796456,189.45,189.39,13.55796456]
["bitfinex","SOLUSD",1739741899885,18.5025,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741900086,18.5025,189.47,189.43,13.55796456]
["bitfinex","SOLUSD",1739741900499,32.06046456,189.47,189.41,13.55796456]
["bitfinex","SOLUSD",1739741900717,13.55796456,189.46,189.4,13.55796456]
["bitfinex","SOLUSD",1739741901027,13.55796456,189.45,189.38,13.55796456]
["bitfinex","SOLUSD",1739741901212,18.4754,189.44,189.38,13.55796456]
["bitfinex","SOLUSD",1739741901924,18.4754,189.44,189.39,13.55796456]
["bitfinex","SOLUSD",1739741902428,0.03,189.47,189.43,13.55796456]
["bitfinex","SOLUSD",1739741902731,5.308,189.47,189.45,13.55796456]
["bitfinex","SOLUSD",1739741902913,5.308,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741903219,0.03,189.47,189.38,13.55796456]
["bitfinex","SOLUSD",1739741903421,0.03,189.47,189.37,13.55796456]
["bitfinex","SOLUSD",1739741903604,13.55796456,189.44,189.37,13.55796456]
["bitfinex","SOLUSD",1739741903801,0.03,189.47,189.43,13.55796456]
["bitfinex","SOLUSD",1739741904004,0.03,189.47,189.38,0.79192095]
["bitfinex","SOLUSD",1739741904005,0.03,189.47,189.4,5.1387]
["bitfinex","SOLUSD",1739741904220,0.03,189.47,189.43,13.55796456]
["bitfinex","SOLUSD",1739741904413,13.55796456,189.46,189.4,13.55796456]
["bitfinex","SOLUSD",1739741904612,13.55796456,189.46,189.35,5.93042994]
["bitfinex","SOLUSD",1739741904816,13.55796456,189.46,189.4,13.55796456]
["bitfinex","SOLUSD",1739741905307,13.55796456,189.44,189.38,13.55796456]
["bitfinex","SOLUSD",1739741905503,13.55796456,189.43,189.36,13.55796456]
["bitfinex","SOLUSD",1739741905705,5.2784,189.45,189.35,13.55796456]
["bitfinex","SOLUSD",1739741905706,13.55796456,189.41,189.35,13.55796456]
["bitfinex","SOLUSD",1739741905905,24.26206456,189.45,189.38,13.55796456]
["bitfinex","SOLUSD",1739741906106,5.2784,189.45,189.41,13.55796456]
["bitfinex","SOLUSD",1739741906309,5.2784,189.45,189.4,13.55796456]
["bitfinex","SOLUSD",1739741906509,13.55796456,189.44,189.34,0.791793]
["bitfinex","SOLUSD",1739741906812,13.55796456,189.43,189.36,13.55796456]
["bitfinex","SOLUSD",1739741907419,18.83716456,189.42,189.36,13.55796456]
["bitfinex","SOLUSD",1739741907620,5.2792,189.42,189.36,13.55796456]
["bitfinex","SOLUSD",1739741908118,13.55796456,189.45,189.38,13.55796456]
["bitfinex","SOLUSD",1739741908710,18.83606456,189.46,189.39,13.55796456]
["bitfinex","SOLUSD",1739741908927,18.83606456,189.46,189.35,0.79183931]
["bitfinex","SOLUSD",1739741908928,5.2781,189.46,189.4,13.55796456]
["bitfinex","SOLUSD",1739741911409,0.03,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741911925,5.3079,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741912323,0.03,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741912532,0.03,189.47,189.43,13.55796456]
["bitfinex","SOLUSD",1739741912835,0.03,189.47,189.42,13.55796456]
["bitfinex","SOLUSD",1739741916143,0.03,189.47,189.46,13.55796456]
["bitfinex","SOLUSD",1739741918230,0.03,189.47,189.46,19.62746036]
["bitfinex","SOLUSD",1739741922134,0.0001,189.47,189.46,52.66930889]
["bitfinex","SOLUSD",1739741922336,5.2744,189.6,189.47,15.41184853]
["bitfinex","SOLUSD",1739741922543,5.2744,189.6,189.55,13.55796456]
["bitfinex","SOLUSD",1739741922838,13.55796456,189.61,189.55,13.55796456]
["bitfinex","SOLUSD",1739741923039,18.83196456,189.61,189.55,13.55796456]
["bitfinex","SOLUSD",1739741923252,13.55796456,189.63,189.56,13.55796456]
["bitfinex","SOLUSD",1739741923424,13.55796456,189.64,189.57,13.55796456]
["bitfinex","SOLUSD",1739741924341,5.2736,189.63,189.57,13.55796456]
["bitfinex","SOLUSD",1739741924746,13.55796456,189.63,189.56,13.55796456]
["bitfinex","SOLUSD",1739741924940,13.55796456,189.62,189.56,13.55796456]
["bitfinex","SOLUSD",1739741925129,5.274,189.61,189.55,13.55796456]
["bitfinex","SOLUSD",1739741925332,5.2736,189.63,189.57,13.55796456]
["bitfinex","SOLUSD",1739741926346,5.2738,189.62,189.57,13.55796456]
["bitfinex","SOLUSD",1739741927543,13.55796456,189.64,189.57,13.55796456]
["bitfinex","SOLUSD",1739741927843,31.03326456,189.65,189.57,13.55796456]
["bitfinex","SOLUSD",1739741928018,5.2734,189.63,189.57,13.55796456]
["bitfinex","SOLUSD",1739741928743,0.03,189.66,189.57,49.87481309]
["bitfinex","SOLUSD",1739741928944,5.3025,189.66,189.57,49.87481309]
["bitfinex","SOLUSD",1739741929144,0.03,189.66,189.57,50.66565346]
["bitfinex","SOLUSD",1739741930146,0.03,189.66,189.57,51.66565346]
["bitfinex","SOLUSD",1739741930353,0.03,189.66,189.57,50.66565346]
["bitfinex","SOLUSD",1739741930529,5.3026,189.66,189.57,50.66565346]
["bitfinex","SOLUSD",1739741932153,5.2728,189.65,189.57,50.66565346]
["bitfinex","SOLUSD",1739741934427,5.2731,189.64,189.57,50.66565346]
["bitfinex","SOLUSD",1739741934728,5.2734,189.63,189.57,45.39065346]
["bitfinex","SOLUSD",1739741935450,5.2731,189.64,189.57,50.66565346]
["bitfinex","SOLUSD",1739741935846,5.2734,189.63,189.57,50.66565346]
["bitfinex","SOLUSD",1739741936046,5.2731,189.64,189.57,50.66565346]
["bitfinex","SOLUSD",1739741936857,5.2741,189.61,189.57,9.44385696]
["bitfinex","SOLUSD",1739741937855,5.2741,189.61,189.57,8.65301659]
["bitfinex","SOLUSD",1739741938048,5.2741,189.61,189.57,6.15301659]
["bitfinex","SOLUSD",1739741938254,5.2736,189.63,189.57,8.65301659]
["bitfinex","SOLUSD",1739741938433,0.03,189.66,189.57,8.65301659]
["bitfinex","SOLUSD",1739741938434,5.3025,189.66,189.57,27.33986512]
["bitfinex","SOLUSD",1739741938636,0.03,189.66,189.58,14.41184853]
["bitfinex","SOLUSD",1739741938837,0.03,189.66,189.65,8.65301659]
["bitfinex","SOLUSD",1739741940866,0.03,189.66,189.63,8.65301659]
["bitfinex","SOLUSD",1739741941158,0.03,189.66,189.64,8.65301659]
["bitfinex","SOLUSD",1739741941475,0.03,189.66,189.63,8.65301659]
["bitfinex","SOLUSD",1739741943064,0.03,189.66,189.59,8.65301659]
["bitfinex","SOLUSD",1739741943065,8.65301659,189.65,189.59,8.65301659]
["bitfinex","SOLUSD",1739741943245,8.65301659,189.62,189.56,8.65301659]
["bitfinex","SOLUSD",1739741943447,8.65301659,189.59,189.53,8.65301659]
["bitfinex","SOLUSD",1739741943646,17.4383,189.65,189.5,6.06778234]
["bitfinex","SOLUSD",1739741943858,1.0,189.64,189.49,84.37124764]
["bitfinex","SOLUSD",1739741944069,20.0,189.62,189.49,84.37124764]
["bitfinex","SOLUSD",1739741944236,8.65301659,189.55,189.49,92.23301659]
["bitfinex","SOLUSD",1739741944659,5.2759,189.54,189.49,92.23301659]
["bitfinex","SOLUSD",1739741945866,13.92861659,189.56,189.5,8.65301659]
["bitfinex","SOLUSD",1739741946063,5.2756,189.56,189.51,8.65301659]
["bitfinex","SOLUSD",1739741946273,13.92861659,189.56,189.5,8.65301659]
["bitfinex","SOLUSD",1739741946673,18.81221824,189.56,189.5,13.53661824]
["bitfinex","SOLUSD",1739741947984,18.81221824,189.56,189.49,97.11661824]
["bitfinex","SOLUSD",1739741948174,13.53661824,189.54,189.48,13.53661824]
["bitfinex","SOLUSD",1739741948377,13.53661824,189.54,189.44,13.41184853]
["bitfinex","SOLUSD",1739741948378,13.53661824,189.5,189.44,13.53661824]
["bitfinex","SOLUSD",1739741948563,13.53661824,189.49,189.43,13.53661824]
["bitfinex","SOLUSD",1739741951285,13.53661824,189.43,189.39,0.063]
["bitfinex","SOLUSD",1739741951696,18.81551824,189.44,189.39,0.063]
["bitfinex","SOLUSD",1739741951877,13.53661824,189.44,189.39,0.063]
["bitfinex","SOLUSD",1739741952560,18.81501824,189.45,189.39,0.063]
["bitfinex","SOLUSD",1739741953281,13.53661824,189.44,189.39,0.063]
["bitfinex","SOLUSD",1739741953674,13.53661824,189.43,189.39,0.063]
["bitfinex","SOLUSD",1739741954804,13.53661824,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741955495,18.81601824,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741955668,13.53661824,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739741955867,13.53661824,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739741956099,13.53661824,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739741956592,13.53661824,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739741957164,18.81601824,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741957695,5.2794,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741958791,13.53661824,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739741959299,18.81601824,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741960689,5.2794,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741960878,18.81601824,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741961780,13.53661824,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739741963697,18.81641824,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739741965476,5.2798,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739741966699,18.81641824,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739741970996,5.2798,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739741971601,18.81611824,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739741972406,5.2792,189.43,189.39,0.063]
["bitfinex","SOLUSD",1739741973285,5.2787,189.44,189.4,13.53661824]
["bitfinex","SOLUSD",1739741974004,5.2783,189.46,189.4,13.53661824]
["bitfinex","SOLUSD",1739741974218,5.2783,189.46,189.41,13.53661824]
["bitfinex","SOLUSD",1739741975110,5.2783,189.46,189.4,13.53661824]
["bitfinex","SOLUSD",1739741975300,18.81491824,189.46,189.4,13.53661824]
["bitfinex","SOLUSD",1739741975817,13.53661824,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739741976321,13.53661824,189.43,189.39,0.063]
["bitfinex","SOLUSD",1739741976888,18.81501824,189.45,189.39,13.59961824]
["bitfinex","SOLUSD",1739741977219,13.53661824,189.51,189.44,13.53661824]
["bitfinex","SOLUSD",1739741977389,5.2767,189.51,189.46,13.53661824]
["bitfinex","SOLUSD",1739741977584,26.72781824,189.52,189.41,5.2529]
["bitfinex","SOLUSD",1739741977585,13.53661824,189.53,189.47,13.53661824]
["bitfinex","SOLUSD",1739741977785,5.2765,189.52,189.48,13.53661824]
["bitfinex","SOLUSD",1739741978016,5.2761,189.54,189.49,13.53661824]
["bitfinex","SOLUSD",1739741978317,5.3048,189.58,189.52,13.53661824]
["bitfinex","SOLUSD",1739741978520,0.03,189.58,189.54,13.53661824]
["bitfinex","SOLUSD",1739741979215,0.03,189.58,189.57,13.53661824]
["bitfinex","SOLUSD",1739741979912,0.03,189.58,189.57,14.32764139]
["bitfinex","SOLUSD",1739741980420,5.2714,189.71,189.58,13.41184853]
["bitfinex","SOLUSD",1739741980609,5.2714,189.71,189.66,13.53661824]
["bitfinex","SOLUSD",1739741981421,5.2714,189.71,189.61,5.2739]
["bitfinex","SOLUSD",1739741981422,5.2703,189.75,189.69,13.53661824]
["bitfinex","SOLUSD",1739741981913,13.53661824,189.74,189.68,13.53661824]
["bitfinex","SOLUSD",1739741982298,13.53661824,189.74,189.67,13.53661824]
["bitfinex","SOLUSD",1739741982496,18.80691824,189.75,189.68,13.53661824]
["bitfinex","SOLUSD",1739741982824,18.83631824,189.77,189.71,13.53661824]
["bitfinex","SOLUSD",1739741983030,18.83631824,189.77,189.7,13.53661824]
["bitfinex","SOLUSD",1739741983215,5.2997,189.77,189.71,13.53661824]
["bitfinex","SOLUSD",1739741984024,18.83631824,189.77,189.71,13.53661824]
["bitfinex","SOLUSD",1739741984204,13.53661824,189.76,189.7,13.53661824]
["bitfinex","SOLUSD",1739741984401,13.53661824,189.74,189.67,13.53661824]
["bitfinex","SOLUSD",1739741984603,13.53661824,189.73,189.67,13.53661824]
["bitfinex","SOLUSD",1739741984807,18.4735,189.77,189.69,13.53661824]
["bitfinex","SOLUSD",1739741984808,13.53661824,189.75,189.69,13.53661824]
["bitfinex","SOLUSD",1739741985007,13.53661824,189.76,189.7,13.53661824]
["bitfinex","SOLUSD",1739741986426,5.27,189.75,189.69,13.53661824]
["bitfinex","SOLUSD",1739741986639,18.80661824,189.75,189.68,13.53661824]
["bitfinex","SOLUSD",1739741986926,13.53661824,189.74,189.67,13.53661824]
["bitfinex","SOLUSD",1739741987820,13.53661824,189.73,189.67,13.53661824]
["bitfinex","SOLUSD",1739741988334,18.80751824,189.72,189.66,13.53661824]
["bitfinex","SOLUSD",1739741988536,18.80751824,189.72,189.64,5.4419]
["bitfinex","SOLUSD",1739741988537,13.53661824,189.67,189.61,13.53661824]
["bitfinex","SOLUSD",1739741988711,13.53661824,189.66,189.6,13.53661824]
["bitfinex","SOLUSD",1739741989041,13.53661824,189.68,189.62,13.53661824]
["bitfinex","SOLUSD",1739741989243,13.53661824,189.67,189.6,13.53661824]
["bitfinex","SOLUSD",1739741989542,13.53661824,189.67,189.6,13.03661824]
["bitfinex","SOLUSD",1739741989702,13.53661824,189.67,189.61,13.53661824]
["bitfinex","SOLUSD",1739741990442,5.2725,189.66,189.61,13.53661824]
["bitfinex","SOLUSD",1739741990653,13.53661824,189.65,189.59,13.53661824]
["bitfinex","SOLUSD",1739741991349,13.53661824,189.65,189.58,18.97851824]
["bitfinex","SOLUSD",1739741991548,31.99051824,189.66,189.59,13.53661824]
["bitfinex","SOLUSD",1739741992148,13.53661824,189.61,189.54,13.53661824]
["bitfinex","SOLUSD",1739741992362,13.53661824,189.6,189.54,13.53661824]
["bitfinex","SOLUSD",1739741992523,5.2745,189.59,189.54,13.53661824]
["bitfinex","SOLUSD",1739741992718,18.81111824,189.59,189.53,13.53661824]
["bitfinex","SOLUSD",1739741993428,5.2745,189.59,189.53,13.53661824]
["bitfinex","SOLUSD",1739741994068,5.2737,189.62,189.57,13.53661824]
["bitfinex","SOLUSD",1739741994269,26.71801824,189.66,189.59,13.53661824]
["bitfinex","SOLUSD",1739741994421,5.2728,189.65,189.6,13.53661824]
["bitfinex","SOLUSD",1739741994622,26.91083733,189.65,189.59,21.63803733]
["bitfinex","SOLUSD",1739741995034,5.2728,189.65,189.6,21.63803733]
["bitfinex","SOLUSD",1739741995349,5.2723,189.67,189.61,21.63803733]
["bitfinex","SOLUSD",1739741995538,5.2723,189.67,189.62,21.63803733]
["bitfinex","SOLUSD",1739741995940,26.91033733,189.67,189.61,21.63803733]
["bitfinex","SOLUSD",1739741996136,26.91033733,189.67,189.6,21.63803733]
["bitfinex","SOLUSD",1739741996457,5.2728,189.65,189.59,21.63803733]
["bitfinex","SOLUSD",1739741997554,21.63803733,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739741997728,21.63803733,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739741998436,26.91283733,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739741998646,5.2748,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739741998849,26.91283733,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739742000648,26.91283733,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739742000944,27.91283733,189.58,189.57,0.0001]
["bitfinex","SOLUSD",1739742001345,22.0,189.55,189.4,21.63803733]
["bitfinex","SOLUSD",1739742001529,21.63803733,189.47,189.4,21.63803733]
["bitfinex","SOLUSD",1739742002053,21.63803733,189.46,189.4,21.63803733]
["bitfinex","SOLUSD",1739742002436,5.2781,189.46,189.41,21.63803733]
["bitfinex","SOLUSD",1739742002632,21.63803733,189.48,189.41,21.63803733]
["bitfinex","SOLUSD",1739742002934,21.63803733,189.49,189.42,21.63803733]
["bitfinex","SOLUSD",1739742003157,26.91503733,189.5,189.43,21.63803733]
["bitfinex","SOLUSD",1739742003361,5.277,189.5,189.46,21.63803733]
["bitfinex","SOLUSD",1739742003562,5.277,189.5,189.44,21.63803733]
["bitfinex","SOLUSD",1739742004364,26.91393733,189.54,189.48,21.63803733]
["bitfinex","SOLUSD",1739742004653,26.91393733,189.54,189.47,21.63803733]
["bitfinex","SOLUSD",1739742004953,21.63803733,189.51,189.45,21.63803733]
["bitfinex","SOLUSD",1739742005133,5.2759,189.54,189.49,21.63803733]
["bitfinex","SOLUSD",1739742005342,5.2755,189.56,189.52,21.63803733]
["bitfinex","SOLUSD",1739742006475,21.63803733,189.59,189.52,21.63803733]
["bitfinex","SOLUSD",1739742006660,5.2748,189.58,189.52,21.63803733]
["bitfinex","SOLUSD",1739742007275,5.2742,189.6,189.54,21.63803733]
["bitfinex","SOLUSD",1739742007467,5.2742,189.6,189.56,21.63803733]
["bitfinex","SOLUSD",1739742008649,5.2739,189.61,189.56,21.63803733]
["bitfinex","SOLUSD",1739742009369,5.2736,189.63,189.57,21.63803733]
["bitfinex","SOLUSD",1739742010673,5.2731,189.64,189.59,21.63803733]
["bitfinex","SOLUSD",1739742011453,26.91083733,189.66,189.59,21.63803733]
["bitfinex","SOLUSD",1739742011976,21.63803733,189.65,189.59,21.63803733]
["bitfinex","SOLUSD",1739742012351,26.91083733,189.66,189.59,21.63803733]
["bitfinex","SOLUSD",1739742013089,21.63803733,189.65,189.58,21.63803733]
["bitfinex","SOLUSD",1739742014360,5.2731,189.64,189.58,21.63803733]
["bitfinex","SOLUSD",1739742014558,21.63803733,189.62,189.55,21.63803733]
["bitfinex","SOLUSD",1739742014865,21.63803733,189.6,189.53,21.63803733]
["bitfinex","SOLUSD",1739742015059,21.63803733,189.6,189.54,21.63803733]
["bitfinex","SOLUSD",1739742015250,21.63803733,189.62,189.55,21.63803733]
["bitfinex","SOLUSD",1739742015450,21.63803733,189.62,189.56,21.63803733]
["bitfinex","SOLUSD",1739742015654,26.91143733,189.63,189.57,21.63803733]
["bitfinex","SOLUSD",1739742015869,5.2734,189.63,189.58,21.63803733]
["bitfinex","SOLUSD",1739742016276,5.2734,189.63,189.59,21.63803733]
["bitfinex","SOLUSD",1739742016652,5.2734,189.63,189.58,21.63803733]
["bitfinex","SOLUSD",1739742016860,5.2731,189.64,189.59,21.63803733]
["bitfinex","SOLUSD",1739742017058,5.2723,189.67,189.62,21.63803733]
["bitfinex","SOLUSD",1739742017265,5.2723,189.67,189.63,21.63803733]
["bitfinex","SOLUSD",1739742017558,21.63803733,189.71,189.65,21.63803733]
["bitfinex","SOLUSD",1739742018083,26.90863733,189.73,189.66,21.63803733]
["bitfinex","SOLUSD",1739742018263,5.2706,189.73,189.67,21.63803733]
["bitfinex","SOLUSD",1739742019281,21.63803733,189.72,189.65,21.63803733]
["bitfinex","SOLUSD",1739742019580,21.63803733,189.72,189.66,21.63803733]
["bitfinex","SOLUSD",1739742020378,21.63803733,189.68,189.62,21.63803733]
["bitfinex","SOLUSD",1739742020584,21.63803733,189.67,189.61,21.63803733]
["bitfinex","SOLUSD",1739742020878,21.63803733,189.69,189.62,21.63803733]
["bitfinex","SOLUSD",1739742021086,21.63803733,189.7,189.63,21.63803733]
["bitfinex","SOLUSD",1739742021782,21.63803733,189.69,189.62,21.63803733]
["bitfinex","SOLUSD",1739742022107,21.63803733,189.69,189.59,22.7191]
["bitfinex","SOLUSD",1739742022108,5.2723,189.67,189.61,21.63803733]
["bitfinex","SOLUSD",1739742022403,5.2723,189.67,189.62,21.63803733]
["bitfinex","SOLUSD",1739742022701,21.63803733,189.69,189.62,21.63803733]
["bitfinex","SOLUSD",1739742022903,21.63803733,189.66,189.6,21.63803733]
["bitfinex","SOLUSD",1739742023102,21.63803733,189.64,189.57,21.70103733]
["bitfinex","SOLUSD",1739742023403,21.63803733,189.63,189.57,0.063]
["bitfinex","SOLUSD",1739742023601,21.63803733,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739742023808,21.63803733,189.62,189.57,0.063]
["bitfinex","SOLUSD",1739742023993,5.2739,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739742024195,26.91113733,189.64,189.57,21.70103733]
["bitfinex","SOLUSD",1739742024503,21.63803733,189.63,189.57,21.70103733]
["bitfinex","SOLUSD",1739742024706,21.63803733,189.63,189.57,0.063]
["bitfinex","SOLUSD",1739742025281,21.63803733,189.63,189.57,21.70103733]
["bitfinex","SOLUSD",1739742025477,5.2731,189.64,189.59,21.63803733]
["bitfinex","SOLUSD",1739742026092,5.2728,189.65,189.59,21.63803733]
["bitfinex","SOLUSD",1739742026789,26.91083733,189.65,189.59,21.63803733]
["bitfinex","SOLUSD",1739742027286,26.91053733,189.67,189.61,21.63803733]
["bitfinex","SOLUSD",1739742028111,26.91053733,189.67,189.6,21.63803733]
["bitfinex","SOLUSD",1739742029002,26.91083733,189.66,189.6,21.63803733]
["bitfinex","SOLUSD",1739742029211,5.2728,189.66,189.6,21.63803733]
["bitfinex","SOLUSD",1739742029601,26.91033733,189.68,189.61,21.63803733]
["bitfinex","SOLUSD",1739742029908,13.1781,189.71,189.64,21.63803733]
["bitfinex","SOLUSD",1739742029909,5.2717,189.7,189.64,21.63803733]
["bitfinex","SOLUSD",1739742030215,21.63803733,189.69,189.63,21.63803733]
["bitfinex","SOLUSD",1739742030581,26.90973733,189.7,189.63,21.63803733]
["bitfinex","SOLUSD",1739742030784,5.2717,189.7,189.65,21.63803733]
["bitfinex","SOLUSD",1739742031095,21.63803733,189.7,189.64,21.63803733]
["bitfinex","SOLUSD",1739742031292,21.63803733,189.7,189.63,21.63803733]
["bitfinex","SOLUSD",1739742031513,21.63803733,189.68,189.62,21.63803733]
["bitfinex","SOLUSD",1739742032003,21.63803733,189.69,189.62,21.63803733]
["bitfinex","SOLUSD",1739742032204,21.63803733,189.7,189.63,21.63803733]
["bitfinex","SOLUSD",1739742033416,21.63803733,189.68,189.62,21.63803733]
["bitfinex","SOLUSD",1739742033621,21.63803733,189.64,189.57,21.70103733]
["bitfinex","SOLUSD",1739742034106,21.63803733,189.65,189.58,21.63803733]
["bitfinex","SOLUSD",1739742034311,21.63803733,189.64,189.58,21.63803733]
["bitfinex","SOLUSD",1739742034508,21.63803733,189.65,189.58,21.63803733]
["bitfinex","SOLUSD",1739742034805,1.0,189.71,189.57,0.063]
["bitfinex","SOLUSD",1739742034806,21.63803733,189.63,189.57,0.063]
["bitfinex","SOLUSD",1739742034987,21.63803733,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739742035612,5.2742,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739742037688,5.2739,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739742038114,21.63803733,189.63,189.57,0.063]
["bitfinex","SOLUSD",1739742038417,5.434,189.69,189.58,21.63803733]
["bitfinex","SOLUSD",1739742038418,26.91113733,189.64,189.58,21.63803733]
["bitfinex","SOLUSD",1739742039786,26.91113733,189.64,189.57,21.70103733]
["bitfinex","SOLUSD",1739742043018,21.63803733,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739742043401,21.63803733,189.61,189.57,0.063]
["bitfinex","SOLUSD",1739742044618,21.63803733,189.6,189.57,0.063]
["bitfinex","SOLUSD",1739742045120,5.2745,189.59,189.57,0.063]
["bitfinex","SOLUSD",1739742047318,21.63803733,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739742049130,26.91283733,189.58,189.57,0.063]
["bitfinex","SOLUSD",1739742049840,26.91283733,189.58,189.51,21.20103733]
["bitfinex","SOLUSD",1739742050536,21.63803733,189.57,189.51,21.20103733]
["bitfinex","SOLUSD",1739742050727,13.53589896,189.57,189.5,13.53589896]
["bitfinex","SOLUSD",1739742051113,5.2753,189.56,189.51,13.53589896]
["bitfinex","SOLUSD",1739742052917,13.53589896,189.54,189.48,13.53589896]
["bitfinex","SOLUSD",1739742053118,13.53589896,189.54,189.47,13.53589896]
["bitfinex","SOLUSD",1739742053318,13.53589896,189.53,189.47,13.53589896]
["bitfinex","SOLUSD",1739742054219,18.4637,189.56,189.46,83.58]
["bitfinex","SOLUSD",1739742054220,13.53589896,189.54,189.48,13.53589896]
["bitfinex","SOLUSD",1739742054420,5.2753,189.56,189.52,13.53589896]
["bitfinex","SOLUSD",1739742055045,13.53589896,189.56,189.5,13.53589896]
["bitfinex","SOLUSD",1739742055222,13.53589896,189.55,189.48,13.53589896]
["bitfinex","SOLUSD",1739742055821,13.53589896,189.52,189.45,18.80249896]
["bitfinex","SOLUSD",1739742056130,13.53589896,189.52,189.48,0.063]
["bitfinex","SOLUSD",1739742056842,13.53589896,189.53,189.48,0.063]
["bitfinex","SOLUSD",1739742057018,5.2764,189.52,189.48,13.59889896]
["bitfinex","SOLUSD",1739742057329,1.0,189.61,189.5,13.53589896]
["bitfinex","SOLUSD",1739742057330,13.53589896,189.56,189.5,13.53589896]
["bitfinex","SOLUSD",1739742058146,13.53589896,189.55,189.49,13.53589896]
["bitfinex","SOLUSD",1739742058450,13.53589896,189.57,189.5,13.53589896]
["bitfinex","SOLUSD",1739742058652,13.53589896,189.58,189.51,13.53589896]
["bitfinex","SOLUSD",1739742058848,13.53589896,189.57,189.51,13.53589896]
["bitfinex","SOLUSD",1739742059160,5.2753,189.56,189.51,13.53589896]
["bitfinex","SOLUSD",1739742060159,31.99959896,189.56,189.49,13.53589896]
["bitfinex","SOLUSD",1739742060559,13.53589896,189.55,189.48,13.59889896]
["bitfinex","SOLUSD",1739742061063,18.81179896,189.54,189.48,0.063]
["bitfinex","SOLUSD",1739742062649,18.81179896,189.54,189.48,13.59889896]
["bitfinex","SOLUSD",1739742062942,32.00159896,189.54,189.48,0.063]
["bitfinex","SOLUSD",1739742063146,13.53589896,189.52,189.48,0.063]
["bitfinex","SOLUSD",1739742064543,5.2767,189.51,189.48,0.063]
["bitfinex","SOLUSD",1739742064862,18.81259896,189.51,189.48,0.063]
["bitfinex","SOLUSD",1739742065260,13.53589896,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739742065869,5.2767,189.51,189.48,0.063]
["bitfinex","SOLUSD",1739742066062,26.72519896,189.55,189.48,13.59889896]
["bitfinex","SOLUSD",1739742066261,26.72519896,189.55,189.49,13.53589896]
["bitfinex","SOLUSD",1739742066575,5.2759,189.54,189.48,13.59889896]
["bitfinex","SOLUSD",1739742067279,13.53589896,189.52,189.48,0.063]
["bitfinex","SOLUSD",1739742067451,13.53589896,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739742068672,32.00649896,189.49,189.4,0.063]
["bitfinex","SOLUSD",1739742068871,13.53589896,189.44,189.4,0.063]
["bitfinex","SOLUSD",1739742069058,13.53589896,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739742069376,13.53589896,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739742070577,18.81539896,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739742072782,18.81539896,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739742072783,26.98017065,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739742073072,21.70067065,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739742074353,26.98047065,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739742074980,26.98047065,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739742074981,27.98047065,189.4,189.38,0.063]
["bitfinex","SOLUSD",1739742075275,21.70067065,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739742075572,22.70067065,189.39,189.38,0.0001]
["bitfinex","SOLUSD",1739742075775,44.4013413,189.39,189.38,0.0001]
["bitfinex","SOLUSD",1739742075972,21.70067065,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739742076169,22.70067065,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739742076372,26.98187065,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739742077773,5.2807,189.37,189.34,0.0001]
["bitfinex","SOLUSD",1739742078075,21.70067065,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739742078282,26.98187065,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739742083285,27.98187065,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739742083483,42.39371918,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1739742083683,21.70067065,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739742083873,21.70067065,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742085889,26.98297065,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742086590,21.70067065,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742087091,26.98297065,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742087592,21.70067065,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742087968,5.2826,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742089466,26.98327065,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742091587,5.2826,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742091770,5.2818,189.33,189.29,0.0001]
["bitfinex","SOLUSD",1739742093268,21.70067065,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742094562,13.57226038,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742094987,13.2041,189.34,189.29,0.0001]
["bitfinex","SOLUSD",1739742094988,5.2823,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742095991,18.85456038,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742097082,5.2823,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742102605,5.282,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742103611,0.03,189.35,189.29,13.57236038]
["bitfinex","SOLUSD",1739742103815,0.03,189.32,189.3,13.57226038]
["bitfinex","SOLUSD",1739742107192,0.03,189.32,189.29,13.57236038]
["bitfinex","SOLUSD",1739742107611,0.03,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742110911,0.03,189.32,189.29,13.57236038]
["bitfinex","SOLUSD",1739742111117,0.03,189.32,189.3,13.57226038]
["bitfinex","SOLUSD",1739742111810,0.03,189.32,189.31,13.57226038]
["bitfinex","SOLUSD",1739742112406,0.03,189.32,189.31,18.85456038]
["bitfinex","SOLUSD",1739742112916,0.03,189.32,189.31,13.57226038]
["bitfinex","SOLUSD",1739742117121,0.03,189.32,189.29,5.2829]
["bitfinex","SOLUSD",1739742117122,0.03,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742118019,5.312,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742119010,18.88426038,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742121111,0.03,189.32,189.29,13.57236038]
["bitfinex","SOLUSD",1739742121423,5.3121,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742122127,0.03,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742123995,0.03,189.32,189.3,13.57226038]
["bitfinex","SOLUSD",1739742124199,0.03,189.32,189.31,13.57226038]
["bitfinex","SOLUSD",1739742126928,0.03,189.32,189.31,18.85456038]
["bitfinex","SOLUSD",1739742128428,0.03,189.32,189.31,23.92416038]
["bitfinex","SOLUSD",1739742133331,0.03,189.32,189.31,37.33600891]
["bitfinex","SOLUSD",1739742133534,0.03,189.35,189.32,13.41184853]
["bitfinex","SOLUSD",1739742133741,0.03,189.35,189.34,40.55636929]
["bitfinex","SOLUSD",1739742134124,11.67895173,189.5,189.45,13.57226038]
["bitfinex","SOLUSD",1739742134125,5.2773,189.49,189.45,13.57226038]
["bitfinex","SOLUSD",1739742134431,11.67895173,189.5,189.46,13.57226038]
["bitfinex","SOLUSD",1739742134634,16.95595173,189.5,189.45,8.66768908]
["bitfinex","SOLUSD",1739742134813,5.277,189.5,189.44,8.66768908]
["bitfinex","SOLUSD",1739742135013,13.94468908,189.5,189.44,8.66768908]
["bitfinex","SOLUSD",1739742135227,8.66768908,189.46,189.4,8.66768908]
["bitfinex","SOLUSD",1739742135627,8.66768908,189.46,189.32,0.79179815]
["bitfinex","SOLUSD",1739742135628,8.66768908,189.44,189.33,18.2722]
["bitfinex","SOLUSD",1739742135814,8.66768908,189.41,189.35,8.66768908]
["bitfinex","SOLUSD",1739742136015,8.66768908,189.41,189.33,12.9905]
["bitfinex","SOLUSD",1739742136215,8.66768908,189.41,189.32,5.1654]
["bitfinex","SOLUSD",1739742136429,8.66768908,189.4,189.34,8.66768908]
["bitfinex","SOLUSD",1739742136611,13.56085545,189.4,189.34,13.56085545]
["bitfinex","SOLUSD",1739742136810,13.56085545,189.43,189.36,13.56085545]
["bitfinex","SOLUSD",1739742137031,18.65005545,189.44,189.38,13.56085545]
["bitfinex","SOLUSD",1739742137314,5.2784,189.45,189.41,13.56085545]
["bitfinex","SOLUSD",1739742137521,5.2778,189.47,189.42,13.56085545]
["bitfinex","SOLUSD",1739742137728,5.2774,189.49,189.44,13.56085545]
["bitfinex","SOLUSD",1739742138044,5.2774,189.49,189.45,13.56085545]
["bitfinex","SOLUSD",1739742138236,5.2774,189.49,189.44,13.56085545]
["bitfinex","SOLUSD",1739742138537,5.277,189.5,189.41,13.41184853]
["bitfinex","SOLUSD",1739742138709,0.03,189.51,189.49,13.56085545]
["bitfinex","SOLUSD",1739742139139,0.03,189.51,189.5,13.56085545]
["bitfinex","SOLUSD",1739742141326,0.03,189.51,189.5,26.97270398]
["bitfinex","SOLUSD",1739742141746,0.03,189.51,189.5,32.13810398]
["bitfinex","SOLUSD",1739742143034,0.03,189.51,189.5,32.92942669]
["bitfinex","SOLUSD",1739742143235,0.03,189.51,189.5,38.20642669]
["bitfinex","SOLUSD",1739742143537,0.03,189.54,189.51,13.41184853]
["bitfinex","SOLUSD",1739742143737,0.03,189.54,189.53,27.1217109]
["bitfinex","SOLUSD",1739742145329,0.03,189.54,189.53,32.3979109]
["bitfinex","SOLUSD",1739742147352,0.03,189.54,189.53,27.1217109]
["bitfinex","SOLUSD",1739742148024,0.03,189.54,189.53,13.56085545]
["bitfinex","SOLUSD",1739742148646,0.03,189.54,189.53,46.60095443]
["bitfinex","SOLUSD",1739742148829,0.03,189.59,189.54,13.41184853]
["bitfinex","SOLUSD",1739742149029,0.03,189.59,189.58,13.56085545]
["bitfinex","SOLUSD",1739742156063,0.03,189.59,189.56,13.56085545]
["bitfinex","SOLUSD",1739742156233,0.03,189.59,189.5,5.1654]
["bitfinex","SOLUSD",1739742156234,0.03,189.59,189.55,13.56085545]
["bitfinex","SOLUSD",1739742157743,0.03,189.59,189.56,13.56085545]
["bitfinex","SOLUSD",1739742157947,0.03,189.59,189.55,13.56085545]
["bitfinex","SOLUSD",1739742158156,0.03,189.59,189.54,13.56085545]
["bitfinex","SOLUSD",1739742158649,0.03,189.59,189.56,13.56085545]
["bitfinex","SOLUSD",1739742159354,0.03,189.59,189.58,13.56085545]
["bitfinex","SOLUSD",1739742162443,0.03,189.59,189.57,13.56085545]
["bitfinex","SOLUSD",1739742163159,0.03,189.59,189.58,13.56085545]
["bitfinex","SOLUSD",1739742163656,0.03,189.59,189.58,18.83565545]
["bitfinex","SOLUSD",1739742164364,0.03,189.59,189.58,13.56085545]
["bitfinex","SOLUSD",1739742166641,0.03,189.59,189.58,8.65564631]
["bitfinex","SOLUSD",1739742167150,0.03,189.59,189.57,8.65564631]
["bitfinex","SOLUSD",1739742167461,0.03,189.59,189.54,8.65564631]
["bitfinex","SOLUSD",1739742168662,0.03,189.59,189.54,13.53075142]
["bitfinex","SOLUSD",1739742169672,0.03,189.59,189.53,13.53075142]
["bitfinex","SOLUSD",1739742169856,13.56075142,189.59,189.52,13.53075142]
["bitfinex","SOLUSD",1739742170464,13.53075142,189.58,189.52,13.53075142]
["bitfinex","SOLUSD",1739742170675,13.53075142,189.56,189.49,13.53075142]
["bitfinex","SOLUSD",1739742170971,13.53075142,189.58,189.52,13.53075142]
["bitfinex","SOLUSD",1739742171471,13.56075142,189.59,189.52,13.53075142]
["bitfinex","SOLUSD",1739742172352,13.53075142,189.58,189.52,13.53075142]
["bitfinex","SOLUSD",1739742172769,13.53075142,189.57,189.5,13.53075142]
["bitfinex","SOLUSD",1739742172958,5.3046,189.59,189.49,13.53075142]
["bitfinex","SOLUSD",1739742172959,13.53075142,189.56,189.49,13.53075142]
["bitfinex","SOLUSD",1739742173170,13.53075142,189.57,189.5,13.53075142]
["bitfinex","SOLUSD",1739742173558,13.53075142,189.58,189.51,13.59375142]
["bitfinex","SOLUSD",1739742173758,13.53075142,189.58,189.52,13.53075142]
["bitfinex","SOLUSD",1739742174375,13.53075142,189.57,189.51,0.063]
["bitfinex","SOLUSD",1739742174559,13.53075142,189.57,189.51,13.59375142]
["bitfinex","SOLUSD",1739742176878,18.80585142,189.57,189.51,0.063]
["bitfinex","SOLUSD",1739742177071,13.53075142,189.55,189.51,0.063]
["bitfinex","SOLUSD",1739742178472,13.53075142,189.56,189.51,0.063]
["bitfinex","SOLUSD",1739742179879,18.80585142,189.57,189.51,13.59375142]
["bitfinex","SOLUSD",1739742180962,18.80585142,189.57,189.51,0.063]
["bitfinex","SOLUSD",1739742180963,13.53075142,189.56,189.51,0.063]
["bitfinex","SOLUSD",1739742181182,13.53075142,189.55,189.51,0.063]
["bitfinex","SOLUSD",1739742181484,5.2751,189.57,189.51,0.063]
["bitfinex","SOLUSD",1739742181485,13.53075142,189.56,189.51,0.063]
["bitfinex","SOLUSD",1739742182382,18.80585142,189.57,189.51,13.59375142]
["bitfinex","SOLUSD",1739742182983,18.80585142,189.57,189.51,0.063]
["bitfinex","SOLUSD",1739742183165,13.53075142,189.56,189.51,0.063]
["bitfinex","SOLUSD",1739742184490,18.80615142,189.56,189.51,0.063]
["bitfinex","SOLUSD",1739742184676,5.2754,189.56,189.51,0.063]
["bitfinex","SOLUSD",1739742186297,13.53075142,189.53,189.51,0.063]
["bitfinex","SOLUSD",1739742186609,13.53075142,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742187183,13.53075142,189.53,189.51,0.063]
["bitfinex","SOLUSD",1739742187691,13.53075142,189.54,189.51,0.063]
["bitfinex","SOLUSD",1739742188080,13.53075142,189.53,189.51,0.063]
["bitfinex","SOLUSD",1739742188270,18.80715142,189.53,189.51,0.063]
["bitfinex","SOLUSD",1739742188481,13.53075142,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742190503,18.80715142,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742190794,13.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742193074,14.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742193277,15.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742194002,13.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742194311,15.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742194605,14.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742194810,15.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742195381,14.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742195596,20.0,189.49,189.41,8.67101267]
["bitfinex","SOLUSD",1739742195798,20.0,189.49,189.42,8.67101267]
["bitfinex","SOLUSD",1739742196017,8.67101267,189.48,189.41,8.67101267]
["bitfinex","SOLUSD",1739742196212,8.67101267,189.48,189.42,8.67101267]
["bitfinex","SOLUSD",1739742201721,8.67101267,189.48,189.41,8.67101267]
["bitfinex","SOLUSD",1739742202516,13.94861267,189.48,189.41,8.67101267]
["bitfinex","SOLUSD",1739742203128,8.67101267,189.48,189.42,8.67101267]
["bitfinex","SOLUSD",1739742203341,8.67101267,189.49,189.43,8.67101267]
["bitfinex","SOLUSD",1739742204522,13.94831267,189.49,189.42,8.67101267]
["bitfinex","SOLUSD",1739742204930,8.67101267,189.49,189.42,8.67101267]
["bitfinex","SOLUSD",1739742205132,8.67101267,189.49,189.43,8.67101267]
["bitfinex","SOLUSD",1739742205909,5.3832,189.55,189.46,8.67101267]
["bitfinex","SOLUSD",1739742205910,13.94741267,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742206119,8.67101267,189.54,189.47,8.67101267]
["bitfinex","SOLUSD",1739742206439,8.67101267,189.53,189.47,8.67101267]
["bitfinex","SOLUSD",1739742206744,5.2764,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742207542,5.2764,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742209017,13.94741267,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742209923,13.94741267,189.52,189.45,8.67101267]
["bitfinex","SOLUSD",1739742210330,13.97741267,189.52,189.45,8.67101267]
["bitfinex","SOLUSD",1739742210923,8.67101267,189.5,189.43,8.67101267]
["bitfinex","SOLUSD",1739742211129,8.67101267,189.49,189.42,8.73401267]
["bitfinex","SOLUSD",1739742211328,8.67101267,189.48,189.42,8.73401267]
["bitfinex","SOLUSD",1739742211722,8.67101267,189.49,189.42,8.73401267]
["bitfinex","SOLUSD",1739742212242,13.94841267,189.49,189.42,8.73401267]
["bitfinex","SOLUSD",1739742212442,13.94841267,189.49,189.43,8.67101267]
["bitfinex","SOLUSD",1739742213748,8.67101267,189.51,189.44,8.67101267]
["bitfinex","SOLUSD",1739742214326,13.94781267,189.51,189.44,8.67101267]
["bitfinex","SOLUSD",1739742215043,8.70101267,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742215256,0.03,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742216359,0.03,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742216730,0.03,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742217268,0.03,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742219159,0.03,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742219335,0.03,189.52,189.48,8.67101267]
["bitfinex","SOLUSD",1739742219531,0.03,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742221955,0.03,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742222162,5.3064,189.52,189.46,8.67101267]
["bitfinex","SOLUSD",1739742222632,5.3064,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742223464,0.03,189.52,189.48,8.67101267]
["bitfinex","SOLUSD",1739742223761,0.03,189.52,189.49,8.67101267]
["bitfinex","SOLUSD",1739742224070,0.03,189.52,189.48,8.67101267]
["bitfinex","SOLUSD",1739742224562,8.67101267,189.5,189.43,21.19531267]
["bitfinex","SOLUSD",1739742224742,8.67101267,189.5,189.43,8.67101267]
["bitfinex","SOLUSD",1739742225569,0.03,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742225859,0.03,189.52,189.48,8.67101267]
["bitfinex","SOLUSD",1739742231144,0.03,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742231541,0.03,189.52,189.48,8.67101267]
["bitfinex","SOLUSD",1739742231962,0.03,189.52,189.5,8.67101267]
["bitfinex","SOLUSD",1739742232140,0.03,189.52,189.51,8.67101267]
["bitfinex","SOLUSD",1739742235364,0.03,189.52,189.48,8.67101267]
["bitfinex","SOLUSD",1739742235561,0.03,189.52,189.47,8.67101267]
["bitfinex","SOLUSD",1739742235742,0.03,189.52,189.49,8.67101267]
["bitfinex","SOLUSD",1739742238461,0.03,189.52,189.45,5.2783]
["bitfinex","SOLUSD",1739742238462,0.03,189.52,189.51,8.67101267]
["bitfinex","SOLUSD",1739742242356,0.03,189.56,189.52,13.41184853]
["bitfinex","SOLUSD",1739742242558,0.03,189.56,189.54,13.41184853]
["bitfinex","SOLUSD",1739742242872,0.03,189.59,189.56,13.41184853]
["bitfinex","SOLUSD",1739742243170,0.03,189.59,189.58,8.67101267]
["bitfinex","SOLUSD",1739742243560,0.03,189.59,189.58,13.94581267]
["bitfinex","SOLUSD",1739742243762,0.03,189.59,189.58,19.25161267]
["bitfinex","SOLUSD",1739742246176,0.03,189.59,189.58,13.97681267]
["bitfinex","SOLUSD",1739742247382,0.03,189.59,189.58,32.6634612]
["bitfinex","SOLUSD",1739742249261,0.03,189.63,189.59,13.41184853]
["bitfinex","SOLUSD",1739742249466,0.03,189.68,189.63,13.41184853]
["bitfinex","SOLUSD",1739742249672,0.03,189.68,189.67,8.67101267]
["bitfinex","SOLUSD",1739742249980,0.03,189.68,189.67,22.0828612]
["bitfinex","SOLUSD",1739742250163,0.03,189.68,189.67,8.67101267]
["bitfinex","SOLUSD",1739742256168,0.03,189.68,189.67,27.3551612]
["bitfinex","SOLUSD",1739742256369,0.03,189.68,189.67,22.0828612]
["bitfinex","SOLUSD",1739742257572,0.03,189.68,189.67,8.67101267]
["bitfinex","SOLUSD",1739742259272,0.03,189.68,189.64,13.41184853]
["bitfinex","SOLUSD",1739742259273,0.03,189.68,189.66,8.67101267]
["bitfinex","SOLUSD",1739742259475,0.03,189.68,189.65,8.67101267]
["bitfinex","SOLUSD",1739742260082,0.03,189.68,189.67,8.67101267]
["bitfinex","SOLUSD",1739742263599,0.03,189.68,189.65,8.67101267]
["bitfinex","SOLUSD",1739742263809,8.70101267,189.68,189.56,5.4829]
["bitfinex","SOLUSD",1739742263984,8.67101267,189.67,189.6,8.67101267]
["bitfinex","SOLUSD",1739742264187,8.67101267,189.66,189.6,8.67101267]
["bitfinex","SOLUSD",1739742265479,13.94381267,189.66,189.6,8.67101267]
["bitfinex","SOLUSD",1739742265689,8.67101267,189.65,189.59,8.67101267]
["bitfinex","SOLUSD",1739742266078,8.67101267,189.64,189.57,8.67101267]
["bitfinex","SOLUSD",1739742266382,8.67101267,189.65,189.59,8.67101267]
["bitfinex","SOLUSD",1739742267696,13.94401267,189.65,189.59,8.67101267]
["bitfinex","SOLUSD",1739742267894,5.273,189.65,189.6,8.67101267]
["bitfinex","SOLUSD",1739742268276,8.67101267,189.65,189.58,8.67101267]
["bitfinex","SOLUSD",1739742268601,8.67101267,189.65,189.59,8.67101267]
["bitfinex","SOLUSD",1739742269197,8.67101267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742270500,13.94361267,189.66,189.6,8.67101267]
["bitfinex","SOLUSD",1739742271399,8.67101267,189.67,189.61,8.67101267]
["bitfinex","SOLUSD",1739742271889,8.67101267,189.66,189.6,8.67101267]
["bitfinex","SOLUSD",1739742273189,8.67101267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742274899,13.94381267,189.66,189.6,8.67101267]
["bitfinex","SOLUSD",1739742275703,13.94381267,189.66,189.59,0.063]
["bitfinex","SOLUSD",1739742275704,8.67101267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742276408,8.67101267,189.64,189.59,0.063]
["bitfinex","SOLUSD",1739742276922,8.67101267,189.63,189.59,0.063]
["bitfinex","SOLUSD",1739742278114,13.94461267,189.63,189.59,0.063]
["bitfinex","SOLUSD",1739742278311,5.2736,189.63,189.59,0.063]
["bitfinex","SOLUSD",1739742280792,5.2728,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742281107,13.94381267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742284638,5.2728,189.65,189.6,8.67101267]
["bitfinex","SOLUSD",1739742285010,5.2728,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742286306,13.94381267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742287237,13.94381267,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742288511,13.94381267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742288821,5.2728,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742289207,13.94381267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742290815,13.94381267,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742291017,5.2728,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742291339,13.94381267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742292026,13.94381267,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742292436,13.94381267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742293346,13.97381267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742296058,8.70101267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742296724,13.97391267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742297125,13.97391267,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742302032,13.97391267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742302665,5.3029,189.65,189.6,8.67101267]
["bitfinex","SOLUSD",1739742302866,5.3029,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742303052,0.03,189.65,189.6,8.67101267]
["bitfinex","SOLUSD",1739742303435,5.3028,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742303841,13.97381267,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742304353,5.3028,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742305436,5.3028,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742305851,5.3028,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742306552,5.3028,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742306759,8.67101267,189.64,189.59,0.063]
["bitfinex","SOLUSD",1739742306952,8.67101267,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739742307152,8.67101267,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739742307563,8.67101267,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739742308069,5.3028,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742308070,0.03,189.65,189.6,8.67101267]
["bitfinex","SOLUSD",1739742308449,8.70101267,189.65,189.59,8.73401267]
["bitfinex","SOLUSD",1739742309043,8.67101267,189.62,189.59,0.063]
["bitfinex","SOLUSD",1739742309247,8.67101267,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739742310161,8.67101267,189.62,189.59,0.063]
["bitfinex","SOLUSD",1739742310766,13.94411267,189.64,189.59,0.063]
["bitfinex","SOLUSD",1739742311466,0.03,189.65,189.61,8.67101267]
["bitfinex","SOLUSD",1739742312065,0.03,189.65,189.63,8.67101267]
["bitfinex","SOLUSD",1739742313147,0.03,189.65,189.59,16.92104853]
["bitfinex","SOLUSD",1739742313148,0.03,189.65,189.64,8.67101267]
["bitfinex","SOLUSD",1739742315585,0.03,189.65,189.64,13.94411267]
["bitfinex","SOLUSD",1739742316247,0.03,189.65,189.63,8.67101267]
["bitfinex","SOLUSD",1739742316448,0.03,189.65,189.6,8.67101267]
["bitfinex","SOLUSD",1739742316676,0.03,189.65,189.59,12.18021267]
["bitfinex","SOLUSD",1739742316882,8.67101267,189.63,189.59,0.063]
["bitfinex","SOLUSD",1739742318079,8.67101267,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739742320485,8.67101267,189.62,189.59,0.063]
["bitfinex","SOLUSD",1739742321003,13.94451267,189.63,189.59,0.063]
["bitfinex","SOLUSD",1739742321297,0.03,189.65,189.59,0.063]
["bitfinex","SOLUSD",1739742321298,8.67101267,189.64,189.59,0.063]
["bitfinex","SOLUSD",1739742321991,8.67101267,189.63,189.59,0.063]
["bitfinex","SOLUSD",1739742322296,8.67101267,189.64,189.59,0.063]
["bitfinex","SOLUSD",1739742323600,13.94411267,189.64,189.59,0.063]
["bitfinex","SOLUSD",1739742323882,8.67101267,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739742324184,9.67101267,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739742324392,8.67101267,189.54,189.51,0.063]
["bitfinex","SOLUSD",1739742325489,13.94691267,189.54,189.51,0.063]
["bitfinex","SOLUSD",1739742327088,8.67101267,189.53,189.51,0.063]
["bitfinex","SOLUSD",1739742328389,8.67101267,189.54,189.51,0.063]
["bitfinex","SOLUSD",1739742328583,5.2753,189.56,189.51,0.063]
["bitfinex","SOLUSD",1739742328584,8.67101267,189.55,189.51,0.063]
["bitfinex","SOLUSD",1739742330184,13.94671267,189.55,189.51,0.063]
["bitfinex","SOLUSD",1739742330573,8.67101267,189.55,189.51,0.063]
["bitfinex","SOLUSD",1739742331286,8.67101267,189.54,189.51,0.063]
["bitfinex","SOLUSD",1739742331596,8.67101267,189.53,189.51,0.063]
["bitfinex","SOLUSD",1739742333209,8.67101267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742333506,13.94741267,189.52,189.51,0.063]
["bitfinex","SOLUSD",1739742336226,13.94741267,189.52,189.43,14.01291267]
["bitfinex","SOLUSD",1739742336400,8.67101267,189.48,189.43,0.063]
["bitfinex","SOLUSD",1739742337200,8.67101267,189.47,189.43,0.063]
["bitfinex","SOLUSD",1739742337678,8.67101267,189.48,189.43,0.063]
["bitfinex","SOLUSD",1739742338207,8.67101267,189.47,189.43,0.063]
["bitfinex","SOLUSD",1739742339414,8.67101267,189.44,189.43,0.063]
["bitfinex","SOLUSD",1739742341498,13.94971267,189.44,189.43,0.063]
["bitfinex","SOLUSD",1739742342301,14.94971267,189.44,189.43,0.063]
["bitfinex","SOLUSD",1739742342500,20.0,189.4,189.32,0.063]
["bitfinex","SOLUSD",1739742342693,8.67101267,189.38,189.32,8.73401267]
["bitfinex","SOLUSD",1739742342894,20.0,189.4,189.35,8.73401267]
["bitfinex","SOLUSD",1739742343405,20.0,189.4,189.35,0.063]
["bitfinex","SOLUSD",1739742344392,8.67101267,189.37,189.35,0.063]
["bitfinex","SOLUSD",1739742344594,8.67101267,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739742346613,13.56949595,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739742348817,18.85039595,189.36,189.35,0.063]
["bitfinex","SOLUSD",1739742348988,46.6221919,189.36,189.32,0.063]
["bitfinex","SOLUSD",1739742349320,46.6221919,189.36,189.29,0.0001]
["bitfinex","SOLUSD",1739742349321,20.0,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742350991,33.56949595,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742351308,38.85209595,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742351711,25.2826,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742351896,38.85209595,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742354095,13.56949595,189.33,189.29,0.0001]
["bitfinex","SOLUSD",1739742354297,13.56949595,189.34,189.29,0.0001]
["bitfinex","SOLUSD",1739742354813,13.56949595,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742355012,13.56949595,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742355212,13.56949595,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742356910,18.85149595,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742357499,13.56949595,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742357700,18.85149595,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742358713,13.56949595,189.35,189.3,2.5589]
["bitfinex","SOLUSD",1739742358908,13.56949595,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742359217,20.0,189.35,189.29,0.0001]
["bitfinex","SOLUSD",1739742360119,5.2815,189.34,189.29,0.0001]
["bitfinex","SOLUSD",1739742360606,13.56949595,189.32,189.29,0.0001]
["bitfinex","SOLUSD",1739742361718,13.56949595,189.31,189.29,0.0001]
["bitfinex","SOLUSD",1739742362111,18.85209595,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742362718,19.85209595,189.3,189.29,0.0001]
["bitfinex","SOLUSD",1739742364407,20.0,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739742364606,13.56949595,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739742365624,33.56949595,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739742366204,13.56949595,189.3,189.24,0.063]
["bitfinex","SOLUSD",1739742366407,13.56949595,189.31,189.25,13.56949595]
["bitfinex","SOLUSD",1739742366725,13.59949595,189.32,189.25,13.56949595]
["bitfinex","SOLUSD",1739742367226,13.56949595,189.3,189.24,21.47549595]
["bitfinex","SOLUSD",1739742367425,13.56949595,189.3,189.24,7.906]
["bitfinex","SOLUSD",1739742367917,13.56949595,189.29,189.24,2.6219]
["bitfinex","SOLUSD",1739742370827,8.6899368,189.28,189.24,2.6219]
["bitfinex","SOLUSD",1739742371219,8.6899368,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739742371606,13.9739368,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739742372632,18.87283819,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739742374113,13.58883819,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739742375349,13.58883819,189.26,189.24,0.063]
["bitfinex","SOLUSD",1739742375634,13.58883819,189.28,189.24,0.063]
["bitfinex","SOLUSD",1739742375829,20.0,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739742377338,20.0,189.25,189.19,7.8344]
["bitfinex","SOLUSD",1739742377639,13.58883819,189.26,189.2,13.58883819]
["bitfinex","SOLUSD",1739742377847,20.0,189.23,189.2,18.87423819]
["bitfinex","SOLUSD",1739742378032,13.58883819,189.28,189.22,13.58883819]
["bitfinex","SOLUSD",1739742378214,13.58883819,189.29,189.23,13.58883819]
["bitfinex","SOLUSD",1739742378416,13.58883819,189.31,189.25,13.58883819]
["bitfinex","SOLUSD",1739742379232,20.0,189.28,189.25,13.58883819]
["bitfinex","SOLUSD",1739742379419,20.0,189.26,189.25,13.58883819]
["bitfinex","SOLUSD",1739742380827,20.0,189.26,189.25,18.87283819]
["bitfinex","SOLUSD",1739742381130,20.0,189.26,189.25,13.58883819]
["bitfinex","SOLUSD",1739742381342,20.0,189.26,189.24,18.87303819]
["bitfinex","SOLUSD",1739742381941,20.0,189.26,189.25,13.58883819]
["bitfinex","SOLUSD",1739742382129,20.0,189.28,189.25,13.58883819]
["bitfinex","SOLUSD",1739742382312,0.03,189.32,189.24,2.5488]
["bitfinex","SOLUSD",1739742382520,0.03,189.32,189.31,13.58883819]
["bitfinex","SOLUSD",1739742382819,0.03,189.32,189.31,16.13763819]
["bitfinex","SOLUSD",1739742384023,0.03,189.32,189.31,21.41993819]
["bitfinex","SOLUSD",1739742384718,0.03,189.32,189.31,16.13763819]
["bitfinex","SOLUSD",1739742385154,13.58883819,189.39,189.31,16.13763819]
["bitfinex","SOLUSD",1739742385359,20.0,189.36,189.33,13.58883819]
["bitfinex","SOLUSD",1739742386461,20.0,189.36,189.32,13.58883819]
["bitfinex","SOLUSD",1739742388041,20.0,189.35,189.32,13.58883819]
["bitfinex","SOLUSD",1739742388860,82.3,189.39,189.31,2.5488]
["bitfinex","SOLUSD",1739742389160,82.3,189.39,189.33,13.58883819]
["bitfinex","SOLUSD",1739742389329,20.0,189.36,189.33,13.58883819]
["bitfinex","SOLUSD",1739742389539,20.0,189.36,189.32,13.58883819]
["bitfinex","SOLUSD",1739742389728,20.0,189.32,189.31,2.5488]
["bitfinex","SOLUSD",1739742390260,20.0,189.3,189.27,2.5833]
["bitfinex","SOLUSD",1739742390426,33.58883819,189.3,189.27,2.5833]
["bitfinex","SOLUSD",1739742391157,20.0,189.31,189.27,2.5833]
["bitfinex","SOLUSD",1739742391664,13.58883819,189.31,189.27,2.5833]
["bitfinex","SOLUSD",1739742391957,13.58883819,189.3,189.27,2.5833]
["bitfinex","SOLUSD",1739742392339,33.58883819,189.31,189.27,2.5833]
["bitfinex","SOLUSD",1739742392643,13.58883819,189.29,189.27,2.5833]
["bitfinex","SOLUSD",1739742393258,33.58883819,189.31,189.27,2.5833]
["bitfinex","SOLUSD",1739742393637,38.87113819,189.31,189.27,2.5833]
["bitfinex","SOLUSD",1739742393959,13.58883819,189.3,189.23,13.58883819]
["bitfinex","SOLUSD",1739742395457,38.87113819,189.31,189.24,13.58883819]
["bitfinex","SOLUSD",1739742395653,13.58883819,189.3,189.23,13.58883819]
["bitfinex","SOLUSD",1739742396472,13.58883819,189.28,189.22,16.17213819]
["bitfinex","SOLUSD",1739742396654,20.0,189.24,189.22,2.5833]
["bitfinex","SOLUSD",1739742397243,18.87253819,189.26,189.22,2.5833]
["bitfinex","SOLUSD",1739742397545,13.58883819,189.25,189.2,0.03]
["bitfinex","SOLUSD",1739742399039,18.87303819,189.25,189.2,0.03]
["bitfinex","SOLUSD",1739742399571,13.58883819,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739742401192,18.87393819,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739742402390,13.58883819,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739742402593,20.0,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739742405385,25.2851,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739742405686,38.87393819,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739742406087,52.28578672,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739742407480,13.41184853,189.2,189.16,0.063]
["bitfinex","SOLUSD",1739742407669,33.58883819,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739742407866,47.00068672,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739742408493,49.0636975,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739742410301,52.28688672,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739742411682,33.58883819,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739742412079,52.28688672,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739742413784,13.41184853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739742413981,27.00068672,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739742415115,13.58883819,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742415501,27.00068672,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742415825,32.28858672,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742416120,45.87742491,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742417515,32.28858672,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742417711,45.87742491,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742418012,128.17742491,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742418683,114.58858672,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742419416,128.17742491,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742420510,114.58858672,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739742421109,20.0,189.07,189.05,0.063]
["bitfinex","SOLUSD",1739742421419,20.0,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739742421617,13.58883819,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739742422816,18.87923819,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739742423525,33.58883819,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742423823,18.5165,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742423824,20.0,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742424327,33.58883819,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742424510,13.58883819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742424709,18.88033819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742424903,13.58883819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742425722,18.88033819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742427317,32.29218672,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742427792,38.88033819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742428108,13.58883819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742428504,95.88883819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742428731,82.3,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742428899,82.3,189.01,188.97,13.61883819]
["bitfinex","SOLUSD",1739742429301,82.3,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742429607,0.063,189.02,188.98,13.58883819]
["bitfinex","SOLUSD",1739742430027,0.063,189.02,188.97,13.61883819]
["bitfinex","SOLUSD",1739742430606,20.063,189.02,188.99,13.58883819]
["bitfinex","SOLUSD",1739742430812,20.063,189.02,188.98,13.58883819]
["bitfinex","SOLUSD",1739742431120,13.65183819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742431318,13.58883819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742433199,13.58883819,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742433599,13.58883819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742434010,13.58883819,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742434214,13.65183819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742434617,20.0,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742435214,13.58883819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742435421,33.58883819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742435928,20.0,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742437332,13.65183819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742438215,0.063,189.02,188.99,26.94243819]
["bitfinex","SOLUSD",1739742438418,0.063,189.02,188.99,13.3536]
["bitfinex","SOLUSD",1739742438928,0.063,189.02,188.99,26.94243819]
["bitfinex","SOLUSD",1739742439429,0.063,189.02,188.99,13.3536]
["bitfinex","SOLUSD",1739742439611,0.063,189.02,188.99,26.94243819]
["bitfinex","SOLUSD",1739742439806,0.063,189.02,189.0,13.58883819]
["bitfinex","SOLUSD",1739742440214,0.063,189.02,189.01,13.58883819]
["bitfinex","SOLUSD",1739742441426,0.063,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742441427,13.65183819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742441629,13.58883819,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742441935,13.58883819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742442135,13.65183819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742442511,33.58883819,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742443005,13.58883819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742443412,18.88033819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742444616,13.58883819,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742444820,5.2913,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742444821,18.88013819,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742445023,13.58883819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742445225,13.65183819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742445523,18.94223819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742445720,13.58883819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742446742,18.87953819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742447145,13.58883819,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742447559,18.94223819,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742447852,0.063,189.02,188.97,13.61883819]
["bitfinex","SOLUSD",1739742449221,0.063,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742451034,20.063,189.02,188.98,13.58883819]
["bitfinex","SOLUSD",1739742451254,0.063,189.02,189.01,13.58883819]
["bitfinex","SOLUSD",1739742454429,0.063,189.02,189.01,18.87953819]
["bitfinex","SOLUSD",1739742455450,0.063,189.02,189.01,13.58883819]
["bitfinex","SOLUSD",1739742455653,0.063,189.02,189.0,13.58883819]
["bitfinex","SOLUSD",1739742456123,0.063,189.02,189.01,13.58883819]
["bitfinex","SOLUSD",1739742460949,0.063,189.02,189.01,18.87953819]
["bitfinex","SOLUSD",1739742461142,0.063,189.02,189.01,32.32138672]
["bitfinex","SOLUSD",1739742461658,0.063,189.02,189.01,33.32138672]
["bitfinex","SOLUSD",1739742462660,0.063,189.02,189.01,32.32138672]
["bitfinex","SOLUSD",1739742463235,0.063,189.02,189.01,33.32138672]
["bitfinex","SOLUSD",1739742463455,0.063,189.02,189.01,34.32138672]
["bitfinex","SOLUSD",1739742463650,13.58883819,189.14,189.03,14.41184853]
["bitfinex","SOLUSD",1739742463846,18.87563819,189.15,189.08,13.58883819]
["bitfinex","SOLUSD",1739742464051,5.2868,189.15,189.09,13.58883819]
["bitfinex","SOLUSD",1739742464247,5.2868,189.15,189.09,13.38883819]
["bitfinex","SOLUSD",1739742464651,20.0,189.13,189.09,13.38883819]
["bitfinex","SOLUSD",1739742464939,20.0,189.13,189.08,13.58883819]
["bitfinex","SOLUSD",1739742465965,18.87573819,189.15,189.09,13.58883819]
["bitfinex","SOLUSD",1739742466359,18.87573819,189.15,189.08,13.46883819]
["bitfinex","SOLUSD",1739742467260,13.58883819,189.14,189.08,13.46883819]
["bitfinex","SOLUSD",1739742467759,18.87593819,189.14,189.08,13.46883819]
["bitfinex","SOLUSD",1739742467967,20.0,189.12,189.1,13.58883819]
["bitfinex","SOLUSD",1739742468866,20.0,189.13,189.1,13.58883819]
["bitfinex","SOLUSD",1739742469767,38.87503819,189.17,189.1,13.58883819]
["bitfinex","SOLUSD",1739742469963,18.87443819,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742470968,5.2856,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742471467,20.0,189.17,189.14,13.58883819]
["bitfinex","SOLUSD",1739742471764,0.063,189.2,189.15,13.58883819]
["bitfinex","SOLUSD",1739742471973,18.93723819,189.2,189.13,13.58883819]
["bitfinex","SOLUSD",1739742472141,13.58883819,189.19,189.12,13.58883819]
["bitfinex","SOLUSD",1739742472967,18.87463819,189.19,189.12,13.58883819]
["bitfinex","SOLUSD",1739742473151,18.93763819,189.19,189.12,13.58883819]
["bitfinex","SOLUSD",1739742473548,5.3488,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742476667,0.063,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742477347,20.0,189.18,189.16,13.58883819]
["bitfinex","SOLUSD",1739742477539,0.063,189.19,189.17,13.58883819]
["bitfinex","SOLUSD",1739742477747,0.063,189.19,189.18,13.58883819]
["bitfinex","SOLUSD",1739742478652,0.063,189.19,189.18,18.87473819]
["bitfinex","SOLUSD",1739742478850,0.063,189.19,189.18,19.66731983]
["bitfinex","SOLUSD",1739742480476,0.063,189.19,189.18,33.07916836]
["bitfinex","SOLUSD",1739742480965,0.063,189.19,189.18,34.07916836]
["bitfinex","SOLUSD",1739742481270,0.063,189.19,189.18,33.07916836]
["bitfinex","SOLUSD",1739742481477,0.063,189.19,189.18,34.07916836]
["bitfinex","SOLUSD",1739742481843,0.063,189.19,189.18,13.58883819]
["bitfinex","SOLUSD",1739742486653,0.063,189.19,189.16,13.58883819]
["bitfinex","SOLUSD",1739742486858,0.063,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742487060,0.063,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742487370,13.65183819,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742488150,0.063,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742488875,0.063,189.19,189.12,6.08031231]
["bitfinex","SOLUSD",1739742488876,20.063,189.19,189.16,13.58883819]
["bitfinex","SOLUSD",1739742489983,0.063,189.19,189.16,13.58883819]
["bitfinex","SOLUSD",1739742490154,0.063,189.19,189.15,13.58883819]
["bitfinex","SOLUSD",1739742490355,0.063,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742490656,0.063,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742490868,13.65183819,189.19,189.12,13.58883819]
["bitfinex","SOLUSD",1739742491256,0.063,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742491456,0.063,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742492578,5.3486,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742493076,5.3486,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742493264,0.063,189.19,189.17,13.58883819]
["bitfinex","SOLUSD",1739742493585,0.063,189.19,189.15,13.58883819]
["bitfinex","SOLUSD",1739742493980,0.063,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742494476,0.063,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742494676,13.65183819,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742495576,0.063,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742495964,20.0,189.18,189.12,13.58883819]
["bitfinex","SOLUSD",1739742496169,33.58883819,189.17,189.1,13.58883819]
["bitfinex","SOLUSD",1739742496364,5.2865,189.16,189.1,13.58883819]
["bitfinex","SOLUSD",1739742498963,25.2863,189.17,189.11,13.58883819]
["bitfinex","SOLUSD",1739742499784,25.2863,189.17,189.12,13.58883819]
["bitfinex","SOLUSD",1739742501777,25.2863,189.17,189.09,5.2884]
["bitfinex","SOLUSD",1739742501973,38.87513819,189.17,189.1,13.58883819]
["bitfinex","SOLUSD",1739742503187,13.58883819,189.16,189.09,13.58883819]
["bitfinex","SOLUSD",1739742503396,13.58883819,189.15,189.08,13.61883819]
["bitfinex","SOLUSD",1739742503969,13.58883819,189.16,189.09,13.58883819]
["bitfinex","SOLUSD",1739742505293,20.0,189.17,189.12,13.58883819]
["bitfinex","SOLUSD",1739742505474,13.65183819,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742505669,20.0,189.16,189.13,13.58883819]
["bitfinex","SOLUSD",1739742505869,0.063,189.19,189.13,13.58883819]
["bitfinex","SOLUSD",1739742507496,0.063,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742508500,0.063,189.19,189.15,13.58883819]
["bitfinex","SOLUSD",1739742509803,0.063,189.19,189.14,13.58883819]
["bitfinex","SOLUSD",1739742513305,0.063,189.19,189.14,18.87583819]
["bitfinex","SOLUSD",1739742513601,0.063,189.19,189.15,13.58883819]
["bitfinex","SOLUSD",1739742514801,0.063,189.19,189.16,13.58883819]
["bitfinex","SOLUSD",1739742515003,0.063,189.19,189.17,13.58883819]
["bitfinex","SOLUSD",1739742516206,0.063,189.19,189.17,18.87493819]
["bitfinex","SOLUSD",1739742517078,0.063,189.19,189.18,13.58883819]
["bitfinex","SOLUSD",1739742518580,0.063,189.19,189.14,16.22823819]
["bitfinex","SOLUSD",1739742518780,0.063,189.19,189.14,2.6394]
["bitfinex","SOLUSD",1739742519105,0.063,189.19,189.14,16.22823819]
["bitfinex","SOLUSD",1739742519310,0.063,189.19,189.16,13.58883819]
["bitfinex","SOLUSD",1739742519884,0.063,189.19,189.15,13.58883819]
["bitfinex","SOLUSD",1739742520803,0.063,189.19,189.16,13.58883819]
["bitfinex","SOLUSD",1739742521003,0.063,189.19,189.15,0.79276312]
["bitfinex","SOLUSD",1739742521004,0.063,189.19,189.17,13.58883819]
["bitfinex","SOLUSD",1739742524611,0.063,189.19,189.17,8.69391397]
["bitfinex","SOLUSD",1739742526218,0.063,189.19,189.17,13.98001397]
["bitfinex","SOLUSD",1739742528907,0.063,189.19,189.17,8.69391397]
["bitfinex","SOLUSD",1739742530407,0.063,189.19,189.17,13.98011397]
["bitfinex","SOLUSD",1739742530716,0.063,189.19,189.18,8.69391397]
["bitfinex","SOLUSD",1739742531415,0.063,189.19,189.16,5.2864]
["bitfinex","SOLUSD",1739742532216,0.063,189.19,189.16,13.98031397]
["bitfinex","SOLUSD",1739742532414,0.063,189.19,189.17,8.69391397]
["bitfinex","SOLUSD",1739742532598,0.063,189.19,189.17,13.98011397]
["bitfinex","SOLUSD",1739742532795,0.063,189.19,189.18,8.69391397]
["bitfinex","SOLUSD",1739742533000,0.063,189.19,189.18,9.48662302]
["bitfinex","SOLUSD",1739742533521,0.063,189.19,189.18,8.69391397]
["bitfinex","SOLUSD",1739742534619,0.063,189.19,189.18,13.97981397]
["bitfinex","SOLUSD",1739742543408,0.063,189.19,189.18,28.3916625]
["bitfinex","SOLUSD",1739742544014,0.063,189.19,189.18,27.3916625]
["bitfinex","SOLUSD",1739742544624,0.063,189.19,189.18,13.97981397]
["bitfinex","SOLUSD",1739742546134,0.063,189.19,189.16,8.69391397]
["bitfinex","SOLUSD",1739742546334,0.063,189.19,189.15,8.69391397]
["bitfinex","SOLUSD",1739742546515,0.063,189.19,189.14,12.12593752]
["bitfinex","SOLUSD",1739742547009,0.063,189.19,189.16,8.69391397]
["bitfinex","SOLUSD",1739742547210,0.063,189.19,189.18,8.69391397]
["bitfinex","SOLUSD",1739742547412,0.063,189.19,189.18,13.97981397]
["bitfinex","SOLUSD",1739742548539,0.063,189.19,189.18,14.77245015]
["bitfinex","SOLUSD",1739742550428,0.063,189.19,189.18,63.95995456]
["bitfinex","SOLUSD",1739742551447,0.0001,189.19,189.18,64.95995456]
["bitfinex","SOLUSD",1739742552644,0.0001,189.19,189.18,62.95995456]
["bitfinex","SOLUSD",1739742552817,0.0001,189.19,189.18,13.97981397]
["bitfinex","SOLUSD",1739742559350,0.0001,189.19,189.14,92.83331397]
["bitfinex","SOLUSD",1739742559645,8.69391397,189.18,189.13,0.79278433]
["bitfinex","SOLUSD",1739742559853,8.69391397,189.17,189.11,16.73787838]
["bitfinex","SOLUSD",1739742560753,13.98031397,189.17,189.11,8.69391397]
["bitfinex","SOLUSD",1739742562046,5.2864,189.17,189.11,8.69391397]
["bitfinex","SOLUSD",1739742562439,8.69391397,189.17,189.11,8.69391397]
["bitfinex","SOLUSD",1739742563532,5.2865,189.16,189.11,8.69391397]
["bitfinex","SOLUSD",1739742564050,13.98041397,189.16,189.1,92.45391397]
["bitfinex","SOLUSD",1739742564254,5.2865,189.16,189.11,8.69391397]
["bitfinex","SOLUSD",1739742564555,5.2865,189.16,189.12,8.69391397]
["bitfinex","SOLUSD",1739742564850,5.2865,189.16,189.1,92.45391397]
["bitfinex","SOLUSD",1739742565037,8.69391397,189.14,189.1,83.76]
["bitfinex","SOLUSD",1739742565429,8.69391397,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742565750,5.2873,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742572059,13.98121397,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742573659,8.69391397,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742573860,13.98041397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742574962,5.287,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742575638,13.98091397,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742576952,8.69391397,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742579460,13.98151397,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742579966,5.2876,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742581461,13.98131397,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742583667,5.2874,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742583879,8.69391397,189.15,189.11,0.03]
["bitfinex","SOLUSD",1739742584170,8.69391397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742584373,13.97991397,189.18,189.11,8.72391397]
["bitfinex","SOLUSD",1739742585264,8.69391397,189.17,189.11,0.03]
["bitfinex","SOLUSD",1739742586167,13.98031397,189.17,189.11,0.03]
["bitfinex","SOLUSD",1739742588377,8.69391397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742588951,8.69391397,189.17,189.11,0.03]
["bitfinex","SOLUSD",1739742589680,8.69391397,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742590771,8.69391397,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742591571,5.2876,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742593183,8.69391397,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742593363,13.98121397,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742593762,8.69391397,189.15,189.11,0.03]
["bitfinex","SOLUSD",1739742593964,13.98061397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742594851,8.69391397,189.17,189.11,8.72391397]
["bitfinex","SOLUSD",1739742595261,8.69391397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742595573,8.69391397,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742597183,8.69391397,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742597354,8.69391397,189.15,189.11,0.03]
["bitfinex","SOLUSD",1739742597671,8.69391397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742597878,13.98011397,189.17,189.11,0.03]
["bitfinex","SOLUSD",1739742598488,8.69391397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742599179,8.69391397,189.17,189.11,0.03]
["bitfinex","SOLUSD",1739742599476,90.99401397,189.19,189.12,8.69391397]
["bitfinex","SOLUSD",1739742600259,96.27971397,189.19,189.12,13.98151397]
["bitfinex","SOLUSD",1739742600459,8.69391397,189.18,189.12,5.2876]
["bitfinex","SOLUSD",1739742600657,8.69391397,189.15,189.11,0.03]
["bitfinex","SOLUSD",1739742601200,8.69391397,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742601483,8.69391397,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742602480,5.2873,189.13,189.11,0.03]
["bitfinex","SOLUSD",1739742602988,13.98101397,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742603359,28.69391397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742603567,8.69391397,189.17,189.11,0.03]
["bitfinex","SOLUSD",1739742604190,13.97981397,189.18,189.11,8.72391397]
["bitfinex","SOLUSD",1739742604566,13.97981397,189.18,189.12,5.2876]
["bitfinex","SOLUSD",1739742604769,13.97981397,189.18,189.11,14.01171397]
["bitfinex","SOLUSD",1739742605683,8.69391397,189.18,189.11,14.01171397]
["bitfinex","SOLUSD",1739742605889,8.69391397,189.18,189.12,8.69391397]
["bitfinex","SOLUSD",1739742606276,8.69391397,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742607787,8.69391397,189.17,189.11,0.03]
["bitfinex","SOLUSD",1739742609390,5.2865,189.16,189.11,0.03]
["bitfinex","SOLUSD",1739742610571,0.0001,189.19,189.14,8.69391397]
["bitfinex","SOLUSD",1739742610972,5.2858,189.19,189.12,16.71091397]
["bitfinex","SOLUSD",1739742611190,8.69391397,189.14,189.11,0.03]
["bitfinex","SOLUSD",1739742611565,8.69391397,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742612491,43.46956985,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742612669,13.98151397,189.12,189.11,0.03]
["bitfinex","SOLUSD",1739742613290,62.16901838,189.12,189.08,0.03]
["bitfinex","SOLUSD",1739742613508,63.46956985,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739742614594,52.51577334,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739742615490,65.92762187,189.09,189.01,0.03]
["bitfinex","SOLUSD",1739742615673,13.61368667,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739742616680,18.90408667,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739742620773,13.61368667,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739742620973,13.61368667,189.03,189.01,0.03]
["bitfinex","SOLUSD",1739742621204,13.61368667,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739742621696,13.61368667,189.06,189.01,0.03]
["bitfinex","SOLUSD",1739742622288,13.61368667,189.05,189.01,0.03]
["bitfinex","SOLUSD",1739742622800,13.61368667,189.04,189.01,0.03]
["bitfinex","SOLUSD",1739742623603,13.61368667,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739742624007,27.22737334,189.02,189.01,0.03]
["bitfinex","SOLUSD",1739742624194,20.0,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742624506,13.61368667,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742626581,18.90518667,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742629204,13.61368667,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742629698,13.61368667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742629910,13.61368667,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742630206,13.61368667,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742630407,13.61368667,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742630704,13.61368667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742631032,13.61368667,189.03,188.97,13.64368667]
["bitfinex","SOLUSD",1739742631188,13.61368667,189.05,188.98,16.27838667]
["bitfinex","SOLUSD",1739742631691,13.61368667,189.04,188.98,2.6647]
["bitfinex","SOLUSD",1739742632300,13.61368667,189.05,188.98,16.27838667]
["bitfinex","SOLUSD",1739742632509,13.61368667,189.05,188.99,5.2912]
["bitfinex","SOLUSD",1739742634491,13.61368667,189.05,188.99,18.90488667]
["bitfinex","SOLUSD",1739742634905,13.61368667,189.05,188.99,5.2912]
["bitfinex","SOLUSD",1739742635097,18.90328667,189.05,188.99,5.2912]
["bitfinex","SOLUSD",1739742635298,13.61368667,189.05,188.99,18.90488667]
["bitfinex","SOLUSD",1739742635498,13.61368667,189.04,188.98,7.9562]
["bitfinex","SOLUSD",1739742635816,13.61368667,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742638517,13.61368667,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742639423,13.61368667,189.03,188.97,0.03]
["bitfinex","SOLUSD",1739742640319,13.67668667,189.05,188.99,13.61368667]
["bitfinex","SOLUSD",1739742640489,13.67668667,189.05,188.99,18.90478667]
["bitfinex","SOLUSD",1739742640919,0.063,189.05,189.0,13.61368667]
["bitfinex","SOLUSD",1739742642622,0.063,189.05,189.0,18.90438667]
["bitfinex","SOLUSD",1739742644503,13.61368667,189.03,188.98,16.3579]
["bitfinex","SOLUSD",1739742644699,13.61368667,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742645010,13.61368667,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742646614,13.61368667,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742646924,13.61368667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742647830,13.61368667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742649320,38.90388667,189.03,188.97,0.03]
["bitfinex","SOLUSD",1739742650527,13.61368667,189.03,188.97,0.03]
["bitfinex","SOLUSD",1739742650828,13.67668667,189.05,188.98,13.61368667]
["bitfinex","SOLUSD",1739742651003,13.67668667,189.05,188.97,13.44184853]
["bitfinex","SOLUSD",1739742651004,13.61368667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742651203,13.61368667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742651826,33.61368667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742652322,33.67668667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742653122,38.96708667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742653326,13.61368667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742654731,18.90448667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742656732,13.61368667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742657519,18.90438667,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742657724,13.67668667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742658230,0.063,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742658615,0.063,189.02,188.97,5.3218]
["bitfinex","SOLUSD",1739742659019,0.063,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742659223,13.67668667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742660634,18.96708667,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742665739,0.063,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742667835,8.77508797,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742668047,0.063,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742668336,0.063,189.02,188.98,8.71208797]
["bitfinex","SOLUSD",1739742668940,0.063,189.02,188.99,8.71208797]
["bitfinex","SOLUSD",1739742669741,0.063,189.02,188.99,14.00318797]
["bitfinex","SOLUSD",1739742672438,0.063,189.02,189.0,14.00298797]
["bitfinex","SOLUSD",1739742673328,0.063,189.02,189.01,8.71208797]
["bitfinex","SOLUSD",1739742674734,0.063,189.02,189.01,14.00278797]
["bitfinex","SOLUSD",1739742675447,0.063,189.02,189.01,28.20797311]
["bitfinex","SOLUSD",1739742678647,0.063,189.02,189.01,27.4146365]
["bitfinex","SOLUSD",1739742679339,0.063,189.02,189.01,51.8146365]
["bitfinex","SOLUSD",1739742680745,0.063,189.02,189.01,51.60788745]
["bitfinex","SOLUSD",1739742680920,0.063,189.02,189.01,42.10254853]
["bitfinex","SOLUSD",1739742682041,0.063,189.02,189.01,28.6907]
["bitfinex","SOLUSD",1739742682260,0.063,189.02,189.01,23.4]
["bitfinex","SOLUSD",1739742682846,0.063,189.02,188.97,8.74208797]
["bitfinex","SOLUSD",1739742683143,8.77508797,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742684045,8.71208797,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742684223,14.00358797,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742684418,14.00338797,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742684649,8.71208797,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742684827,14.00308797,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742685957,8.71208797,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742687142,8.71208797,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742688568,8.77508797,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742689049,14.06558797,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739742690939,8.71208797,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742692746,8.71208797,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742693242,8.71208797,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742694270,14.00358797,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742694435,8.71208797,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742694632,14.00358797,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739742699154,8.71208797,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742700250,8.71208797,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742700436,8.71208797,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742702154,14.00338797,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739742705166,8.71208797,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739742705539,8.77508797,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742706033,14.06588797,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739742707064,0.063,189.01,188.97,8.74208797]
["bitfinex","SOLUSD",1739742707249,0.063,189.01,188.99,8.71208797]
["bitfinex","SOLUSD",1739742708152,0.063,189.01,188.98,16.62468797]
["bitfinex","SOLUSD",1739742708464,0.063,189.01,188.98,11.33328797]
["bitfinex","SOLUSD",1739742710767,0.063,189.01,188.98,16.62468797]
["bitfinex","SOLUSD",1739742711452,0.063,189.01,188.99,8.71208797]
["bitfinex","SOLUSD",1739742712565,0.063,189.01,188.99,5.2912]
["bitfinex","SOLUSD",1739742713467,0.063,189.01,188.98,2.6212]
["bitfinex","SOLUSD",1739742714369,0.063,189.01,188.98,16.62478797]
["bitfinex","SOLUSD",1739742717147,0.063,189.01,188.98,11.33328797]
["bitfinex","SOLUSD",1739742717472,0.063,189.01,188.98,16.62478797]
["bitfinex","SOLUSD",1739742718047,0.063,189.01,188.98,11.33328797]
["bitfinex","SOLUSD",1739742718251,0.063,189.01,188.98,2.6212]
["bitfinex","SOLUSD",1739742719778,0.063,189.01,188.98,16.62468797]
["bitfinex","SOLUSD",1739742720957,0.063,189.01,188.98,16.65468797]
["bitfinex","SOLUSD",1739742721374,0.063,189.01,188.98,2.6512]
["bitfinex","SOLUSD",1739742721960,0.063,189.01,188.98,16.65468797]
["bitfinex","SOLUSD",1739742722160,0.063,189.01,189.0,8.71208797]
["bitfinex","SOLUSD",1739742722347,0.063,189.01,188.99,8.71208797]
["bitfinex","SOLUSD",1739742722692,0.063,189.01,188.98,16.65468797]
["bitfinex","SOLUSD",1739742737392,0.063,189.01,188.99,8.71208797]
["bitfinex","SOLUSD",1739742738092,0.063,189.01,189.0,8.71208797]
["bitfinex","SOLUSD",1739742738491,0.063,189.01,189.0,14.00308797]
["bitfinex","SOLUSD",1739742738666,0.063,189.01,189.0,28.20834116]
["bitfinex","SOLUSD",1739742739004,0.063,189.01,189.0,63.05669304]
["bitfinex","SOLUSD",1739742739181,0.063,189.01,189.0,28.20834116]
["bitfinex","SOLUSD",1739742739770,0.063,189.01,189.0,29.20834116]
["bitfinex","SOLUSD",1739742739969,0.063,189.01,189.0,64.05669304]
["bitfinex","SOLUSD",1739742741390,0.063,189.01,189.0,65.05669304]
["bitfinex","SOLUSD",1739742741784,0.063,189.01,189.0,88.45669304]
["bitfinex","SOLUSD",1739742741980,0.063,189.01,189.0,87.45669304]
["bitfinex","SOLUSD",1739742742382,0.063,189.01,189.0,51.60834116]
["bitfinex","SOLUSD",1739742742566,0.063,189.01,189.0,50.8149365]
["bitfinex","SOLUSD",1739742743581,0.063,189.01,189.0,51.8149365]
["bitfinex","SOLUSD",1739742744296,0.063,189.01,189.0,50.8149365]
["bitfinex","SOLUSD",1739742744475,0.063,189.01,189.0,51.8149365]
["bitfinex","SOLUSD",1739742747572,0.063,189.01,189.0,87.66328838]
["bitfinex","SOLUSD",1739742747976,0.063,189.01,189.0,169.16328838]
["bitfinex","SOLUSD",1739742750094,0.063,189.01,189.0,180.20348838]
["bitfinex","SOLUSD",1739742753207,0.063,189.01,189.0,132.3149365]
["bitfinex","SOLUSD",1739742753500,0.063,189.01,189.0,118.90308797]
["bitfinex","SOLUSD",1739742753703,0.063,189.01,189.0,95.50308797]
["bitfinex","SOLUSD",1739742754413,0.063,189.01,189.0,81.5]
["bitfinex","SOLUSD",1739742754611,0.063,189.01,189.0,95.50308797]
["bitfinex","SOLUSD",1739742754905,0.063,189.01,189.0,145.5567261]
["bitfinex","SOLUSD",1739742755090,0.063,189.01,189.0,144.76328838]
["bitfinex","SOLUSD",1739742755510,0.063,189.01,189.0,145.76328838]
["bitfinex","SOLUSD",1739742755891,0.0001,189.01,189.0,145.76328838]
["bitfinex","SOLUSD",1739742757613,0.0001,189.01,189.0,145.79328838]
["bitfinex","SOLUSD",1739742757792,0.063,189.05,189.01,15.41184853]
["bitfinex","SOLUSD",1739742757999,0.063,189.05,189.04,8.71208797]
["bitfinex","SOLUSD",1739742758198,0.063,189.05,189.04,9.50520285]
["bitfinex","SOLUSD",1739742759618,0.063,189.05,189.04,14.79500285]
["bitfinex","SOLUSD",1739742761216,0.063,189.05,189.04,135.10685138]
["bitfinex","SOLUSD",1739742761415,0.063,189.05,189.04,134.3137365]
["bitfinex","SOLUSD",1739742762319,0.063,189.08,189.05,15.41184853]
["bitfinex","SOLUSD",1739742762497,0.063,189.08,189.07,8.71208797]
["bitfinex","SOLUSD",1739742764605,0.063,189.08,189.07,27.4129365]
["bitfinex","SOLUSD",1739742765016,0.063,189.08,189.07,132.3129365]
["bitfinex","SOLUSD",1739742765819,0.063,189.08,189.07,133.3129365]
["bitfinex","SOLUSD",1739742767207,0.063,189.08,189.07,132.3129365]
["bitfinex","SOLUSD",1739742767707,0.063,189.08,189.07,133.3129365]
["bitfinex","SOLUSD",1739742772728,0.063,189.08,189.07,132.3129365]
["bitfinex","SOLUSD",1739742773526,0.063,189.08,189.07,133.3129365]
["bitfinex","SOLUSD",1739742774833,0.063,189.08,189.07,132.3129365]
["bitfinex","SOLUSD",1739742782031,0.063,189.08,189.07,133.3129365]
["bitfinex","SOLUSD",1739742782335,0.063,189.08,189.07,134.3129365]
["bitfinex","SOLUSD",1739742783716,0.063,189.08,189.07,132.3129365]
["bitfinex","SOLUSD",1739742783917,0.063,189.08,189.07,134.3129365]
["bitfinex","SOLUSD",1739742790340,10.6559,189.18,189.08,15.41184853]
["bitfinex","SOLUSD",1739742790526,10.6559,189.18,189.13,8.71208797]
["bitfinex","SOLUSD",1739742792443,10.6559,189.18,189.13,13.99938797]
["bitfinex","SOLUSD",1739742792616,10.6559,189.18,189.14,8.71208797]
["bitfinex","SOLUSD",1739742792816,0.0001,189.19,189.17,8.71208797]
["bitfinex","SOLUSD",1739742793716,8.71208797,189.18,189.12,8.71208797]
["bitfinex","SOLUSD",1739742793939,8.71208797,189.18,189.11,90.21208797]
["bitfinex","SOLUSD",1739742794443,8.71218797,189.19,189.12,8.71208797]
["bitfinex","SOLUSD",1739742794829,13.99778797,189.19,189.12,8.71208797]
["bitfinex","SOLUSD",1739742795029,5.2857,189.19,189.13,8.71208797]
["bitfinex","SOLUSD",1739742795838,5.2857,189.19,189.13,13.99928797]
["bitfinex","SOLUSD",1739742796438,0.0001,189.19,189.16,8.71208797]
["bitfinex","SOLUSD",1739742796743,0.0001,189.19,189.15,8.71208797]
["bitfinex","SOLUSD",1739742797443,0.0001,189.19,189.14,103.6239365]
["bitfinex","SOLUSD",1739742797638,8.71208797,189.18,189.14,81.5]
["bitfinex","SOLUSD",1739742797845,13.99818797,189.18,189.14,81.5]
["bitfinex","SOLUSD",1739742798545,13.99788797,189.19,189.14,81.5]
["bitfinex","SOLUSD",1739742799426,5.2858,189.19,189.14,81.5]
["bitfinex","SOLUSD",1739742800941,0.0001,189.19,189.15,8.71208797]
["bitfinex","SOLUSD",1739742801246,0.0001,189.19,189.16,8.71208797]
["bitfinex","SOLUSD",1739742802343,0.0001,189.19,189.16,13.99838797]
["bitfinex","SOLUSD",1739742804153,0.0001,189.19,189.16,5.2863]
["bitfinex","SOLUSD",1739742804554,0.0001,189.19,189.16,13.99838797]
["bitfinex","SOLUSD",1739742805636,0.0001,189.19,189.15,90.21208797]
["bitfinex","SOLUSD",1739742805837,0.0001,189.19,189.15,81.5]
["bitfinex","SOLUSD",1739742806226,0.0001,189.19,189.15,86.7867]
["bitfinex","SOLUSD",1739742806856,0.0001,189.19,189.15,95.49878797]
["bitfinex","SOLUSD",1739742807021,0.0001,189.19,189.16,8.71208797]
["bitfinex","SOLUSD",1739742807227,0.0001,189.19,189.15,118.89878797]
["bitfinex","SOLUSD",1739742807446,0.0001,189.19,189.15,113.61208797]
["bitfinex","SOLUSD",1739742807656,0.0001,189.19,189.15,104.9]
["bitfinex","SOLUSD",1739742808660,0.0001,189.19,189.15,110.1867]
["bitfinex","SOLUSD",1739742809336,0.0001,189.19,189.15,104.9]
["bitfinex","SOLUSD",1739742809542,8.71208797,189.18,189.15,104.9]
["bitfinex","SOLUSD",1739742809752,8.71208797,189.18,189.12,13.99958797]
["bitfinex","SOLUSD",1739742809753,8.71208797,189.17,189.1,14.00028797]
["bitfinex","SOLUSD",1739742810056,8.71208797,189.15,189.1,81.5]
["bitfinex","SOLUSD",1739742810954,8.71208797,189.11,189.08,83.79]
["bitfinex","SOLUSD",1739742811251,8.71208797,189.11,189.08,0.03]
["bitfinex","SOLUSD",1739742811630,8.71208797,189.12,189.08,0.03]
["bitfinex","SOLUSD",1739742812351,8.71208797,189.11,189.08,0.03]
["bitfinex","SOLUSD",1739742813141,13.99998797,189.11,189.08,0.03]
["bitfinex","SOLUSD",1739742816053,8.71208797,189.11,189.08,0.03]
["bitfinex","SOLUSD",1739742816854,8.77508797,189.11,189.08,0.03]
["bitfinex","SOLUSD",1739742822457,8.71208797,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739742824452,14.00048797,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739742829261,48.84883985,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739742830565,14.00048797,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739742838152,48.84883985,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739742839868,20.0,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739742840073,28.71208797,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739742840276,34.00138797,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739742840775,34.00138797,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739742846356,35.00138797,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739742846658,34.00138797,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739742846857,48.4132365,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739742847078,47.4132365,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1739742847468,20.0,189.02,189.0,0.03]
["bitfinex","SOLUSD",1739742847780,20.0,189.02,188.99,0.03]
["bitfinex","SOLUSD",1739742847781,43.56043985,189.01,188.99,0.03]
["bitfinex","SOLUSD",1739742847956,43.56043985,189.0,188.99,0.03]
["bitfinex","SOLUSD",1739742849262,48.85143985,189.0,188.99,0.03]
["bitfinex","SOLUSD",1739742850197,48.85143985,189.0,188.98,0.03]
["bitfinex","SOLUSD",1739742850371,48.85143985,189.0,188.98,0.0001]
["bitfinex","SOLUSD",1739742850372,8.71208797,188.99,188.98,0.0001]
["bitfinex","SOLUSD",1739742851384,14.00328797,188.99,188.98,0.0001]
["bitfinex","SOLUSD",1739742852759,15.00328797,188.99,188.97,0.0001]
["bitfinex","SOLUSD",1739742852978,8.71208797,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739742853264,8.71208797,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739742854773,14.00498797,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739742866192,8.71208797,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739742867996,14.00498797,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739742873993,14.00498797,188.93,188.86,0.03]
["bitfinex","SOLUSD",1739742873994,28.71208797,188.9,188.86,0.03]
["bitfinex","SOLUSD",1739742874679,28.71208797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742875474,34.00588797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742884103,14.00588797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742884803,8.71208797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742885011,8.71208797,188.91,188.89,0.0001]
["bitfinex","SOLUSD",1739742885587,8.71208797,188.92,188.89,0.0001]
["bitfinex","SOLUSD",1739742885791,8.71208797,188.91,188.89,0.0001]
["bitfinex","SOLUSD",1739742886110,8.71208797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742887009,14.00588797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742889707,8.71208797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742889910,8.71208797,188.91,188.89,0.0001]
["bitfinex","SOLUSD",1739742890318,0.063,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742890989,8.77508797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742891191,0.063,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742902814,8.77508797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742904546,14.06888797,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742909450,28.4807365,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739742909849,20.0,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739742910160,28.71208797,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739742911887,34.00668797,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739742915676,28.71208797,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739742915850,14.00618797,188.89,188.86,0.03]
["bitfinex","SOLUSD",1739742916052,14.06888797,188.9,188.86,0.03]
["bitfinex","SOLUSD",1739742916660,8.71208797,188.89,188.86,0.03]
["bitfinex","SOLUSD",1739742918145,8.71208797,188.88,188.86,0.03]
["bitfinex","SOLUSD",1739742918351,5.2941,188.89,188.86,0.03]
["bitfinex","SOLUSD",1739742918971,0.063,188.9,188.86,0.03]
["bitfinex","SOLUSD",1739742919182,20.063,188.9,188.86,0.03]
["bitfinex","SOLUSD",1739742921681,20.0,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739742926680,34.41184853,188.87,188.77,2.5306]
["bitfinex","SOLUSD",1739742927855,19.5322,188.86,188.77,2.5306]
["bitfinex","SOLUSD",1739742928074,18.5322,188.86,188.77,2.5306]
["bitfinex","SOLUSD",1739742928561,20.0,188.83,188.77,2.5306]
["bitfinex","SOLUSD",1739742928994,20.0,188.81,188.73,0.03]
["bitfinex","SOLUSD",1739742929781,5.2966,188.8,188.73,0.03]
["bitfinex","SOLUSD",1739742934590,20.0,188.81,188.73,0.03]
["bitfinex","SOLUSD",1739742934788,13.2375,188.86,188.75,8.72578666]
["bitfinex","SOLUSD",1739742935098,20.0,188.82,188.75,8.72578666]
["bitfinex","SOLUSD",1739742936083,5.2952,188.85,188.76,14.02348666]
["bitfinex","SOLUSD",1739742936782,5.2952,188.85,188.78,2.6734]
["bitfinex","SOLUSD",1739742936982,5.2952,188.85,188.78,11.39918666]
["bitfinex","SOLUSD",1739742937210,5.2952,188.85,188.78,2.6734]
["bitfinex","SOLUSD",1739742938090,20.0,188.85,188.78,2.6734]
["bitfinex","SOLUSD",1739742938831,20.0,188.85,188.79,8.72578666]
["bitfinex","SOLUSD",1739742938993,20.0,188.85,188.79,19.38858666]
["bitfinex","SOLUSD",1739742939691,20.0,188.85,188.79,10.6628]
["bitfinex","SOLUSD",1739742940317,5.2953,188.85,188.79,10.6628]
["bitfinex","SOLUSD",1739742942318,0.063,188.86,188.79,10.6628]
["bitfinex","SOLUSD",1739742942492,5.3579,188.86,188.8,8.72578666]
["bitfinex","SOLUSD",1739742942688,5.3579,188.86,188.79,24.68528666]
["bitfinex","SOLUSD",1739742943717,0.063,188.86,188.79,24.68528666]
["bitfinex","SOLUSD",1739742944516,0.063,188.86,188.8,8.72578666]
["bitfinex","SOLUSD",1739742944816,5.3579,188.86,188.8,8.72578666]
["bitfinex","SOLUSD",1739742946015,0.063,188.86,188.81,8.72578666]
["bitfinex","SOLUSD",1739742946419,0.063,188.86,188.79,24.68538666]
["bitfinex","SOLUSD",1739742947627,0.063,188.86,188.8,14.02228666]
["bitfinex","SOLUSD",1739742947798,0.063,188.86,188.81,8.72578666]
["bitfinex","SOLUSD",1739742949196,0.063,188.86,188.81,14.02188666]
["bitfinex","SOLUSD",1739742951427,0.063,188.86,188.83,8.72578666]
["bitfinex","SOLUSD",1739742951714,0.063,188.86,188.82,8.72578666]
["bitfinex","SOLUSD",1739742951916,0.063,188.86,188.8,5.2965]
["bitfinex","SOLUSD",1739742952310,0.063,188.86,188.79,10.6928]
["bitfinex","SOLUSD",1739742956322,0.063,188.86,188.79,10.6928]
["bitfinex","SOLUSD",1739742961132,0.063,188.86,188.79,0.03]
["bitfinex","SOLUSD",1739742962235,1.063,188.86,188.79,0.03]
["bitfinex","SOLUSD",1739742963216,20.0,188.82,188.79,0.03]
["bitfinex","SOLUSD",1739742964507,5.296,188.82,188.79,0.03]
["bitfinex","SOLUSD",1739742964824,6.296,188.82,188.73,0.03]
["bitfinex","SOLUSD",1739742965012,20.0,188.79,188.73,0.03]
["bitfinex","SOLUSD",1739742966016,5.2971,188.78,188.73,0.03]
["bitfinex","SOLUSD",1739742970420,18.54,188.78,188.73,0.03]
["bitfinex","SOLUSD",1739742972351,20.0,188.75,188.73,0.03]
["bitfinex","SOLUSD",1739742973150,20.0,188.74,188.73,0.03]
["bitfinex","SOLUSD",1739742973352,21.0,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739742973947,20.0,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739742974435,20.0,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739742976547,5.2988,188.72,188.7,0.03]
["bitfinex","SOLUSD",1739742977956,20.0,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739742978122,25.2987,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739742984563,5.2987,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739742985865,5.2982,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739742986456,20.0,188.71,188.7,0.0001]
["bitfinex","SOLUSD",1739742986774,20.0,188.7,188.58,2.6338]
["bitfinex","SOLUSD",1739742988274,20.0,188.66,188.58,2.6338]
["bitfinex","SOLUSD",1739742990071,5.3008,188.65,188.58,2.6338]
["bitfinex","SOLUSD",1739742991477,20.0,188.66,188.58,16.66228666]
["bitfinex","SOLUSD",1739742991771,5.2988,188.72,188.63,8.72578666]
["bitfinex","SOLUSD",1739742992158,0.063,188.73,188.63,14.02708666]
["bitfinex","SOLUSD",1739742992355,20.0,188.72,188.63,14.02708666]
["bitfinex","SOLUSD",1739742992673,0.063,188.73,188.63,14.02708666]
["bitfinex","SOLUSD",1739742993350,5.2991,188.71,188.64,8.72578666]
["bitfinex","SOLUSD",1739742993547,0.063,188.73,188.65,11.35958666]
["bitfinex","SOLUSD",1739742993974,0.063,188.73,188.66,8.72578666]
["bitfinex","SOLUSD",1739742994275,0.063,188.73,188.67,8.72578666]
["bitfinex","SOLUSD",1739742994459,0.063,188.73,188.68,8.72578666]
["bitfinex","SOLUSD",1739742995452,0.063,188.73,188.68,14.02548666]
["bitfinex","SOLUSD",1739742997173,0.063,188.73,188.69,8.72578666]
["bitfinex","SOLUSD",1739742997562,0.063,188.73,188.7,8.72578666]
["bitfinex","SOLUSD",1739742997765,0.063,188.73,188.71,8.72578666]
["bitfinex","SOLUSD",1739742998477,0.063,188.73,188.7,8.72578666]
["bitfinex","SOLUSD",1739742999873,0.063,188.73,188.71,14.02488666]
["bitfinex","SOLUSD",1739743001183,0.063,188.73,188.72,11.28398666]
["bitfinex","SOLUSD",1739743001571,0.063,188.73,188.72,34.74873519]
["bitfinex","SOLUSD",1739743003181,0.063,188.73,188.72,40.04753519]
["bitfinex","SOLUSD",1739743004375,5.3579,188.86,188.73,13.41184853]
["bitfinex","SOLUSD",1739743004680,5.3579,188.86,188.8,8.72578666]
["bitfinex","SOLUSD",1739743004866,0.063,188.86,188.8,8.72578666]
["bitfinex","SOLUSD",1739743005066,0.063,188.86,188.82,8.72578666]
["bitfinex","SOLUSD",1739743006680,0.063,188.86,188.82,13.63438446]
["bitfinex","SOLUSD",1739743009786,0.063,188.86,188.81,2.5582]
["bitfinex","SOLUSD",1739743011189,0.063,188.86,188.81,16.19258446]
["bitfinex","SOLUSD",1739743011563,0.063,188.86,188.81,2.5582]
["bitfinex","SOLUSD",1739743013687,0.063,188.86,188.81,16.19258446]
["bitfinex","SOLUSD",1739743013874,0.063,188.86,188.82,13.63438446]
["bitfinex","SOLUSD",1739743014076,0.063,188.86,188.84,13.63438446]
["bitfinex","SOLUSD",1739743015891,0.063,188.86,188.83,18.92998446]
["bitfinex","SOLUSD",1739743016790,0.063,188.86,188.84,18.92978446]
["bitfinex","SOLUSD",1739743017490,0.063,188.86,188.84,13.63438446]
["bitfinex","SOLUSD",1739743017697,0.063,188.86,188.83,18.93008446]
["bitfinex","SOLUSD",1739743018786,0.063,188.86,188.84,18.92978446]
["bitfinex","SOLUSD",1739743018987,0.063,188.86,188.85,13.63438446]
["bitfinex","SOLUSD",1739743020407,0.063,188.86,188.84,18.92978446]
["bitfinex","SOLUSD",1739743021485,0.063,188.86,188.85,13.63438446]
["bitfinex","SOLUSD",1739743021996,0.063,188.86,188.85,27.04623299]
["bitfinex","SOLUSD",1739743022290,0.063,188.86,188.85,27.84029542]
["bitfinex","SOLUSD",1739743022881,0.063,188.86,188.85,27.82995515]
["bitfinex","SOLUSD",1739743023380,0.063,188.86,188.85,32.33109272]
["bitfinex","SOLUSD",1739743026689,0.063,188.86,188.84,37.02404419]
["bitfinex","SOLUSD",1739743027308,0.063,188.86,188.84,23.4]
["bitfinex","SOLUSD",1739743028106,0.063,188.86,188.84,37.02404419]
["bitfinex","SOLUSD",1739743028386,0.063,188.86,188.84,13.62404419]
["bitfinex","SOLUSD",1739743028593,0.063,188.86,188.84,8.72385601]
["bitfinex","SOLUSD",1739743029690,0.063,188.86,188.85,8.72385601]
["bitfinex","SOLUSD",1739743029882,0.063,188.86,188.85,46.32983913]
["bitfinex","SOLUSD",1739743030083,0.063,188.86,188.85,47.32983913]
["bitfinex","SOLUSD",1739743030676,0.063,188.86,188.85,46.32983913]
["bitfinex","SOLUSD",1739743031088,0.063,188.86,188.85,51.62503913]
["bitfinex","SOLUSD",1739743031590,0.063,188.86,188.85,52.62503913]
["bitfinex","SOLUSD",1739743031972,0.063,188.86,188.85,51.62503913]
["bitfinex","SOLUSD",1739743033885,0.063,188.86,188.85,52.62503913]
["bitfinex","SOLUSD",1739743034202,0.063,188.86,188.85,53.62503913]
["bitfinex","SOLUSD",1739743035697,0.063,188.86,188.85,51.62503913]
["bitfinex","SOLUSD",1739743037695,0.063,188.89,188.86,18.70654853]
["bitfinex","SOLUSD",1739743037898,0.063,188.89,188.86,13.41184853]
["bitfinex","SOLUSD",1739743038307,0.063,188.89,188.86,22.13570454]
["bitfinex","SOLUSD",1739743039911,0.063,188.89,188.87,8.72385601]
["bitfinex","SOLUSD",1739743041816,0.063,188.89,188.85,8.72385601]
["bitfinex","SOLUSD",1739743042031,0.063,188.89,188.84,8.72385601]
["bitfinex","SOLUSD",1739743043222,0.063,188.89,188.83,27.43140454]
["bitfinex","SOLUSD",1739743043395,8.72385601,188.88,188.81,8.72385601]
["bitfinex","SOLUSD",1739743043600,8.72385601,188.87,188.8,8.72385601]
["bitfinex","SOLUSD",1739743043902,8.72385601,188.86,188.8,8.72385601]
["bitfinex","SOLUSD",1739743044310,8.72385601,188.84,188.77,16.68905601]
["bitfinex","SOLUSD",1739743045720,8.72385601,188.85,188.78,8.72385601]
["bitfinex","SOLUSD",1739743045927,8.78685601,188.89,188.82,8.72385601]
["bitfinex","SOLUSD",1739743047022,0.063,188.89,188.85,8.72385601]
["bitfinex","SOLUSD",1739743047414,0.063,188.89,188.83,8.72385601]
["bitfinex","SOLUSD",1739743047807,0.063,188.89,188.84,8.72385601]
["bitfinex","SOLUSD",1739743048322,0.063,188.89,188.84,14.01915601]
["bitfinex","SOLUSD",1739743048530,0.063,188.89,188.85,8.72385601]
["bitfinex","SOLUSD",1739743048706,0.063,188.89,188.85,13.62959627]
["bitfinex","SOLUSD",1739743049821,0.063,188.89,188.87,13.62959627]
["bitfinex","SOLUSD",1739743050023,0.063,188.89,188.88,13.62959627]
["bitfinex","SOLUSD",1739743050221,0.063,188.89,188.88,18.92389627]
["bitfinex","SOLUSD",1739743050423,0.063,188.89,188.88,5.2943]
["bitfinex","SOLUSD",1739743051117,0.063,188.89,188.88,18.92389627]
["bitfinex","SOLUSD",1739743052308,0.063,188.89,188.88,32.3357448]
["bitfinex","SOLUSD",1739743052511,0.063,188.9,188.89,13.41184853]
["bitfinex","SOLUSD",1739743052717,0.063,188.9,188.89,27.0414448]
["bitfinex","SOLUSD",1739743054433,0.063,188.9,188.89,32.3354448]
["bitfinex","SOLUSD",1739743061630,0.063,188.92,188.89,33.12923716]
["bitfinex","SOLUSD",1739743062029,0.063,188.92,188.91,13.62959627]
["bitfinex","SOLUSD",1739743062227,0.063,188.92,188.91,14.42335693]
["bitfinex","SOLUSD",1739743062833,0.063,188.92,188.91,18.92309627]
["bitfinex","SOLUSD",1739743069347,0.063,188.92,188.91,33.128709]
["bitfinex","SOLUSD",1739743070756,0.063,188.92,188.91,28.21358804]
["bitfinex","SOLUSD",1739743070957,0.0001,188.92,188.91,28.21358804]
["bitfinex","SOLUSD",1739743071260,0.0001,188.92,188.91,63.07148928]
["bitfinex","SOLUSD",1739743071850,0.0001,188.92,188.91,65.77918928]
["bitfinex","SOLUSD",1739743072349,0.0001,188.92,188.91,66.77918928]
["bitfinex","SOLUSD",1739743073450,0.0001,188.92,188.91,67.77918928]
["bitfinex","SOLUSD",1739743073849,0.0001,188.92,188.91,172.67918928]
["bitfinex","SOLUSD",1739743074159,0.063,188.97,188.96,22.12632384]
["bitfinex","SOLUSD",1739743074736,0.063,188.97,188.95,8.71447531]
["bitfinex","SOLUSD",1739743074964,0.063,188.97,188.94,8.71447531]
["bitfinex","SOLUSD",1739743075548,0.063,188.97,188.96,8.71447531]
["bitfinex","SOLUSD",1739743077850,0.063,188.97,188.96,14.00657531]
["bitfinex","SOLUSD",1739743082562,0.063,188.97,188.96,28.21197132]
["bitfinex","SOLUSD",1739743083251,0.063,188.97,188.96,109.71197132]
["bitfinex","SOLUSD",1739743083451,0.063,188.97,188.96,108.91842384]
["bitfinex","SOLUSD",1739743086380,0.063,188.97,188.96,132.31842384]
["bitfinex","SOLUSD",1739743088558,0.0001,188.97,188.96,132.31842384]
["bitfinex","SOLUSD",1739743089277,0.0001,188.97,188.96,133.31842384]
["bitfinex","SOLUSD",1739743090204,0.0001,188.97,188.96,134.31842384]
["bitfinex","SOLUSD",1739743091212,0.063,189.05,189.04,8.71447531]
["bitfinex","SOLUSD",1739743091789,0.063,189.05,189.03,8.71447531]
["bitfinex","SOLUSD",1739743093306,0.063,189.05,189.03,14.00457531]
["bitfinex","SOLUSD",1739743095801,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743097584,0.063,189.05,189.02,14.00477531]
["bitfinex","SOLUSD",1739743098798,0.063,189.05,189.02,5.2903]
["bitfinex","SOLUSD",1739743105024,0.063,189.05,189.02,14.00477531]
["bitfinex","SOLUSD",1739743106519,0.063,189.05,189.03,27.41642384]
["bitfinex","SOLUSD",1739743106725,0.063,189.05,189.03,8.71447531]
["bitfinex","SOLUSD",1739743107410,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743108199,0.063,189.05,189.02,14.00477531]
["bitfinex","SOLUSD",1739743110632,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743111827,0.063,189.05,189.03,8.71447531]
["bitfinex","SOLUSD",1739743112198,0.063,189.05,189.02,14.00487531]
["bitfinex","SOLUSD",1739743112402,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743114508,8.77747531,189.05,188.99,23.4]
["bitfinex","SOLUSD",1739743114825,8.71447531,189.04,188.98,81.5]
["bitfinex","SOLUSD",1739743115031,8.71447531,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739743115326,8.71447531,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739743116316,5.2912,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743116726,14.00567531,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743118123,8.71447531,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739743118614,19.13837531,189.03,188.97,8.74447531]
["bitfinex","SOLUSD",1739743118807,5.2901,189.04,188.98,8.71447531]
["bitfinex","SOLUSD",1739743119528,11.51857531,189.05,188.98,8.71447531]
["bitfinex","SOLUSD",1739743119733,14.06707531,189.05,188.99,8.71447531]
["bitfinex","SOLUSD",1739743124237,8.71447531,189.04,188.97,27.44802384]
["bitfinex","SOLUSD",1739743125235,5.2901,189.03,188.97,27.44802384]
["bitfinex","SOLUSD",1739743126231,8.71447531,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739743126445,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743128235,14.00597531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743132026,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743134119,14.00597531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743136872,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743137169,8.71447531,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739743137665,8.71447531,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743137869,8.71447531,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739743138363,8.71447531,189.03,188.97,0.03]
["bitfinex","SOLUSD",1739743138663,14.00467531,189.03,188.97,0.03]
["bitfinex","SOLUSD",1739743139043,14.00467531,189.03,188.97,5.3218]
["bitfinex","SOLUSD",1739743139242,8.77747531,189.05,188.99,8.71447531]
["bitfinex","SOLUSD",1739743139445,0.063,189.05,189.0,8.71447531]
["bitfinex","SOLUSD",1739743140262,0.063,189.05,189.01,8.71447531]
["bitfinex","SOLUSD",1739743142275,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743142450,0.063,189.05,189.03,8.71447531]
["bitfinex","SOLUSD",1739743142647,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743142847,8.77747531,189.05,188.99,8.71447531]
["bitfinex","SOLUSD",1739743143955,5.2898,189.04,188.99,8.71447531]
["bitfinex","SOLUSD",1739743144863,5.2898,189.04,188.98,22.12632384]
["bitfinex","SOLUSD",1739743146446,14.00427531,189.04,188.97,8.74447531]
["bitfinex","SOLUSD",1739743146647,8.71447531,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743146848,8.71447531,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743147573,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743148370,14.00597531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743149866,8.71447531,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743150166,14.00587531,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743151965,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743154091,14.00597531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743180098,96.30577531,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743180295,14.00537531,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743180889,8.71447531,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739743181979,8.71447531,189.03,188.97,8.74447531]
["bitfinex","SOLUSD",1739743182183,14.00437531,189.04,188.97,8.74447531]
["bitfinex","SOLUSD",1739743182790,14.00437531,189.04,188.98,8.71447531]
["bitfinex","SOLUSD",1739743183104,14.06707531,189.05,188.98,8.71447531]
["bitfinex","SOLUSD",1739743183401,14.06707531,189.05,188.99,2.5064]
["bitfinex","SOLUSD",1739743183800,8.77747531,189.05,188.99,2.5064]
["bitfinex","SOLUSD",1739743184021,8.77747531,189.05,188.99,16.51197531]
["bitfinex","SOLUSD",1739743184782,0.063,189.05,188.99,16.51197531]
["bitfinex","SOLUSD",1739743185783,0.063,189.05,189.01,8.71447531]
["bitfinex","SOLUSD",1739743186379,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743188303,0.063,189.05,189.03,8.71447531]
["bitfinex","SOLUSD",1739743190608,0.063,189.05,189.03,14.00447531]
["bitfinex","SOLUSD",1739743192813,0.063,189.05,189.04,27.41612384]
["bitfinex","SOLUSD",1739743200216,0.063,189.05,189.02,8.71447531]
["bitfinex","SOLUSD",1739743200390,0.063,189.05,189.01,14.00507531]
["bitfinex","SOLUSD",1739743200597,0.063,189.05,189.04,8.71447531]
["bitfinex","SOLUSD",1739743201699,0.063,189.05,189.02,13.41184853]
["bitfinex","SOLUSD",1739743201905,0.063,189.05,189.01,81.5]
["bitfinex","SOLUSD",1739743202700,0.063,189.05,189.01,86.7906]
["bitfinex","SOLUSD",1739743202909,0.063,189.05,189.01,95.50507531]
["bitfinex","SOLUSD",1739743203304,0.063,189.05,189.03,8.71447531]
["bitfinex","SOLUSD",1739743203511,0.063,189.05,189.04,22.12632384]
["bitfinex","SOLUSD",1739743204024,0.063,189.05,189.04,22.91955687]
["bitfinex","SOLUSD",1739743204226,0.063,189.05,189.04,28.20935687]
["bitfinex","SOLUSD",1739743204418,0.063,189.05,189.04,41.41915687]
["bitfinex","SOLUSD",1739743204923,0.063,189.05,189.04,122.91915687]
["bitfinex","SOLUSD",1739743205128,0.063,189.05,189.04,122.12592384]
["bitfinex","SOLUSD",1739743206434,0.063,189.05,189.04,84.0099]
["bitfinex","SOLUSD",1739743206722,8.77747531,189.05,188.99,103.42427531]
["bitfinex","SOLUSD",1739743207040,8.77747531,189.05,188.99,84.0099]
["bitfinex","SOLUSD",1739743207600,8.71447531,189.02,188.97,0.03]
["bitfinex","SOLUSD",1739743208316,5.2907,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743208836,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743210328,14.00597531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743211438,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743213845,14.00597531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743220713,20.0,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743220915,8.71447531,188.92,188.9,0.03]
["bitfinex","SOLUSD",1739743221214,8.71447531,188.93,188.9,0.03]
["bitfinex","SOLUSD",1739743221647,8.71447531,188.96,188.9,8.74447531]
["bitfinex","SOLUSD",1739743221942,8.71447531,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743222639,8.71447531,188.94,188.9,0.03]
["bitfinex","SOLUSD",1739743224139,8.71447531,188.92,188.9,0.03]
["bitfinex","SOLUSD",1739743224333,8.71447531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743225628,43.57237655,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743226141,48.86587655,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743226442,14.00797531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743231450,48.86587655,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743231749,14.00797531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743234523,48.86587655,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743238523,14.00797531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743241237,8.71447531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743241437,91.01447531,188.92,188.9,0.03]
["bitfinex","SOLUSD",1739743242141,8.71447531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743243861,14.00797531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743244864,8.71447531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743245056,8.71447531,188.94,188.9,0.03]
["bitfinex","SOLUSD",1739743245359,8.71447531,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743245739,8.71447531,188.94,188.9,0.03]
["bitfinex","SOLUSD",1739743246154,8.71447531,188.93,188.9,0.03]
["bitfinex","SOLUSD",1739743248740,8.71447531,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743248968,14.00687531,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743249346,8.71447531,188.94,188.9,0.03]
["bitfinex","SOLUSD",1739743249569,8.71447531,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743249764,8.71447531,188.96,188.9,0.03]
["bitfinex","SOLUSD",1739743250062,8.77747531,188.97,188.9,8.74447531]
["bitfinex","SOLUSD",1739743250367,8.71447531,188.96,188.9,0.03]
["bitfinex","SOLUSD",1739743252251,8.71447531,188.93,188.9,0.03]
["bitfinex","SOLUSD",1739743252448,8.71447531,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743253552,8.71447531,188.96,188.9,0.03]
["bitfinex","SOLUSD",1739743253754,8.77747531,188.97,188.91,11.26107531]
["bitfinex","SOLUSD",1739743253955,0.063,188.97,188.92,8.71447531]
["bitfinex","SOLUSD",1739743254772,0.063,188.97,188.93,8.71447531]
["bitfinex","SOLUSD",1739743255456,0.063,188.97,188.93,14.00717531]
["bitfinex","SOLUSD",1739743257465,0.063,188.97,188.94,14.00687531]
["bitfinex","SOLUSD",1739743257643,0.063,188.97,188.94,24.38127531]
["bitfinex","SOLUSD",1739743258071,0.063,188.97,188.95,22.12632384]
["bitfinex","SOLUSD",1739743258371,0.063,188.97,188.96,22.12632384]
["bitfinex","SOLUSD",1739743258750,0.063,188.97,188.96,25.40913433]
["bitfinex","SOLUSD",1739743258956,0.063,189.05,188.97,13.41184853]
["bitfinex","SOLUSD",1739743259276,0.063,189.05,189.0,8.71447531]
["bitfinex","SOLUSD",1739743259574,0.063,189.05,189.0,13.41184853]
["bitfinex","SOLUSD",1739743259874,0.063,189.05,189.01,13.41184853]
["bitfinex","SOLUSD",1739743260071,0.063,189.05,189.01,22.12632384]
["bitfinex","SOLUSD",1739743261871,0.063,189.05,189.04,13.41184853]
["bitfinex","SOLUSD",1739743262568,0.063,189.05,189.02,12.8636]
["bitfinex","SOLUSD",1739743262755,0.063,189.05,189.02,2.4892]
["bitfinex","SOLUSD",1739743263644,0.063,189.05,189.03,13.41184853]
["bitfinex","SOLUSD",1739743265470,0.063,189.05,189.02,2.4892]
["bitfinex","SOLUSD",1739743265676,8.77747531,189.05,189.02,2.4892]
["bitfinex","SOLUSD",1739743265978,8.71447531,189.03,188.98,115.2744]
["bitfinex","SOLUSD",1739743266272,8.71447531,189.03,188.98,104.9]
["bitfinex","SOLUSD",1739743266464,8.71447531,189.02,188.98,104.9]
["bitfinex","SOLUSD",1739743266674,8.71447531,189.01,188.97,2.4892]
["bitfinex","SOLUSD",1739743266964,8.71447531,189.0,188.97,2.4892]
["bitfinex","SOLUSD",1739743267476,8.71447531,189.0,188.94,13.41184853]
["bitfinex","SOLUSD",1739743267678,8.71447531,188.99,188.94,13.41184853]
["bitfinex","SOLUSD",1739743268766,8.71447531,188.99,188.93,21.57807531]
["bitfinex","SOLUSD",1739743268957,8.71447531,188.98,188.93,12.8636]
["bitfinex","SOLUSD",1739743269653,14.00647531,188.97,188.93,2.4892]
["bitfinex","SOLUSD",1739743271381,8.71447531,188.97,188.93,2.4892]
["bitfinex","SOLUSD",1739743271677,14.00607531,188.98,188.93,2.4892]
["bitfinex","SOLUSD",1739743276277,8.71447531,188.99,188.94,13.41184853]
["bitfinex","SOLUSD",1739743276586,8.71447531,189.0,188.94,22.12632384]
["bitfinex","SOLUSD",1739743276790,8.71447531,189.02,188.95,8.71447531]
["bitfinex","SOLUSD",1739743276958,82.363,189.05,188.97,13.41184853]
["bitfinex","SOLUSD",1739743276959,8.71447531,189.03,188.97,13.41184853]
["bitfinex","SOLUSD",1739743277160,8.71447531,189.03,188.97,22.12632384]
["bitfinex","SOLUSD",1739743277486,8.71447531,189.04,188.99,13.41184853]
["bitfinex","SOLUSD",1739743277672,0.063,189.05,189.01,13.41184853]
["bitfinex","SOLUSD",1739743277871,0.063,189.05,189.01,8.71447531]
["bitfinex","SOLUSD",1739743278078,0.063,189.05,189.01,11.20437531]
["bitfinex","SOLUSD",1739743278755,0.063,189.05,189.02,13.41184853]
["bitfinex","SOLUSD",1739743279784,0.063,189.05,189.02,5.2903]
["bitfinex","SOLUSD",1739743280185,0.063,189.05,189.03,13.41184853]
["bitfinex","SOLUSD",1739743281066,0.063,189.05,189.02,22.12632384]
["bitfinex","SOLUSD",1739743281598,0.063,189.05,189.02,13.41184853]
["bitfinex","SOLUSD",1739743282173,0.063,189.05,189.01,97.99497531]
["bitfinex","SOLUSD",1739743282782,0.063,189.05,189.02,13.41184853]
["bitfinex","SOLUSD",1739743283089,8.77747531,189.05,189.01,81.5]
["bitfinex","SOLUSD",1739743284099,8.71447531,189.03,188.98,81.5]
["bitfinex","SOLUSD",1739743284384,0.063,189.05,188.97,0.03]
["bitfinex","SOLUSD",1739743284385,8.71447531,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743285377,14.00527531,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743285695,8.71447531,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739743286389,8.71447531,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743287999,8.71447531,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739743289597,8.71447531,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743290604,13.6145804,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743291691,13.6145804,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743292191,13.6145804,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743292898,13.6145804,188.99,188.97,0.03]
["bitfinex","SOLUSD",1739743294503,13.6145804,189.0,188.97,0.03]
["bitfinex","SOLUSD",1739743295110,13.6145804,189.01,188.97,0.03]
["bitfinex","SOLUSD",1739743295608,0.063,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743297283,0.063,188.98,188.97,18.9363804]
["bitfinex","SOLUSD",1739743297699,0.063,188.98,188.97,32.34822893]
["bitfinex","SOLUSD",1739743298104,0.063,188.98,188.97,117.49792893]
["bitfinex","SOLUSD",1739743298302,0.063,188.98,188.97,116.49792893]
["bitfinex","SOLUSD",1739743301017,0.063,189.05,189.02,13.41184853]
["bitfinex","SOLUSD",1739743301199,0.063,189.05,189.02,27.02642893]
["bitfinex","SOLUSD",1739743301922,0.063,189.05,189.03,13.6145804]
["bitfinex","SOLUSD",1739743302094,0.063,189.05,189.02,13.41184853]
["bitfinex","SOLUSD",1739743302095,0.063,189.05,189.04,32.31622893]
["bitfinex","SOLUSD",1739743304420,0.063,189.05,189.04,113.81622893]
["bitfinex","SOLUSD",1739743304620,0.063,189.05,189.04,139.83202893]
["bitfinex","SOLUSD",1739743312114,0.0001,189.05,189.04,140.83202893]
["bitfinex","SOLUSD",1739743312503,0.0001,189.05,189.04,139.83202893]
["bitfinex","SOLUSD",1739743312703,0.0001,189.05,189.04,134.91878771]
["bitfinex","SOLUSD",1739743313021,0.0001,189.05,189.04,135.91878771]
["bitfinex","SOLUSD",1739743313915,0.063,189.06,189.05,15.41184853]
["bitfinex","SOLUSD",1739743313916,0.0001,189.06,189.05,15.41184853]
["bitfinex","SOLUSD",1739743314226,0.063,189.08,189.06,14.41184853]
["bitfinex","SOLUSD",1739743314424,0.063,189.08,189.07,22.90616958]
["bitfinex","SOLUSD",1739743314606,0.063,189.08,189.07,127.80616958]
["bitfinex","SOLUSD",1739743314805,0.063,189.08,189.07,127.01318771]
["bitfinex","SOLUSD",1739743315528,0.063,189.08,189.07,132.30218771]
["bitfinex","SOLUSD",1739743316921,0.063,189.09,189.08,13.41184853]
["bitfinex","SOLUSD",1739743317120,0.063,189.09,189.08,22.11318771]
["bitfinex","SOLUSD",1739743317507,0.063,189.09,189.08,28.19493888]
["bitfinex","SOLUSD",1739743318307,0.063,189.09,189.08,133.09493888]
["bitfinex","SOLUSD",1739743318511,0.063,189.09,189.08,132.30188771]
["bitfinex","SOLUSD",1739743323224,0.063,189.11,189.1,33.41184853]
["bitfinex","SOLUSD",1739743323525,0.063,189.16,189.15,13.41184853]
["bitfinex","SOLUSD",1739743323707,0.063,189.16,189.15,22.11318771]
["bitfinex","SOLUSD",1739743325336,0.063,189.16,189.15,27.39998771]
["bitfinex","SOLUSD",1739743325817,0.063,189.16,189.15,28.19274972]
["bitfinex","SOLUSD",1739743327223,0.063,189.16,189.15,27.39998771]
["bitfinex","SOLUSD",1739743329629,0.063,189.16,189.15,28.19274555]
["bitfinex","SOLUSD",1739743330226,0.063,189.16,189.15,133.09274555]
["bitfinex","SOLUSD",1739743330413,0.063,189.16,189.15,132.29998771]
["bitfinex","SOLUSD",1739743331125,0.063,189.16,189.15,123.59864853]
["bitfinex","SOLUSD",1739743331428,0.063,189.16,189.15,118.31184853]
["bitfinex","SOLUSD",1739743331645,8.76433918,189.16,189.15,104.9]
["bitfinex","SOLUSD",1739743332051,0.063,189.16,189.15,104.9]
["bitfinex","SOLUSD",1739743332413,0.063,189.16,189.15,118.31184853]
["bitfinex","SOLUSD",1739743332612,0.063,189.16,189.15,123.59864853]
["bitfinex","SOLUSD",1739743333237,0.063,189.16,189.15,132.29998771]
["bitfinex","SOLUSD",1739743333933,0.063,189.16,189.15,133.29998771]
["bitfinex","SOLUSD",1739743333934,0.0001,189.16,189.15,133.29998771]
["bitfinex","SOLUSD",1739743335827,0.0001,189.17,189.16,23.11318771]
["bitfinex","SOLUSD",1739743336009,0.0001,189.17,189.16,22.11318771]
["bitfinex","SOLUSD",1739743336935,0.0001,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739743337718,0.0001,189.17,189.14,13.41184853]
["bitfinex","SOLUSD",1739743339018,0.0001,189.17,189.12,18.8758666]
["bitfinex","SOLUSD",1739743339539,0.0001,189.17,189.13,13.41184853]
["bitfinex","SOLUSD",1739743341520,0.0001,189.17,189.11,118.4885666]
["bitfinex","SOLUSD",1739743341720,0.0001,189.17,189.11,95.0885666]
["bitfinex","SOLUSD",1739743342019,0.0001,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739743343324,0.0001,189.17,189.14,13.6515666]
["bitfinex","SOLUSD",1739743344249,0.0001,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739743345045,0.0001,189.17,189.14,18.9383666]
["bitfinex","SOLUSD",1739743345235,0.0001,189.17,189.16,13.5885666]
["bitfinex","SOLUSD",1739743346425,0.0001,189.17,189.16,137.18691513]
["bitfinex","SOLUSD",1739743353437,0.0001,189.17,189.16,118.31184853]
["bitfinex","SOLUSD",1739743353831,0.0001,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739743363862,0.0001,189.17,189.16,18.69834853]
["bitfinex","SOLUSD",1739743364465,0.0001,189.17,189.16,13.41184853]
["bitfinex","SOLUSD",1739743364962,8.69624911,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739743365137,8.69614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743365550,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743369972,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743372976,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743374061,8.69624911,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739743374263,0.0001,189.17,189.14,0.063]
["bitfinex","SOLUSD",1739743375254,8.69614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743375476,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743377878,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743385383,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743386866,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743387066,0.03,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743388586,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743388889,0.03,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743397784,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743397974,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743399203,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743402415,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743408188,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743408589,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743413521,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743425013,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743425200,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743445628,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743449732,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743451339,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743453835,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743454015,0.03,189.16,189.15,13.41184853]
["bitfinex","SOLUSD",1739743454837,5.3165,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743455941,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743458137,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743458748,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743459522,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743463147,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743466454,0.03,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743466455,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743467943,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743468424,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743473139,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743475837,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743476777,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743478062,0.03,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743478261,0.03,189.16,189.15,1.6346]
["bitfinex","SOLUSD",1739743479341,8.72614911,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743479549,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743481350,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743482641,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743483540,0.03,189.16,189.14,0.063]
["bitfinex","SOLUSD",1739743487867,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743489061,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743490862,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743492266,13.98294911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743499672,16.05077909,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743500272,8.69614911,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739743500575,0.03,189.16,189.14,8.75914911]
["bitfinex","SOLUSD",1739743501368,0.03,189.16,189.14,13.47484853]
["bitfinex","SOLUSD",1739743501570,0.03,189.16,189.15,22.10799764]
["bitfinex","SOLUSD",1739743501753,0.0001,189.17,189.15,22.10799764]
["bitfinex","SOLUSD",1739743502071,0.0001,189.17,189.16,22.10799764]
["bitfinex","SOLUSD",1739743502746,0.0001,189.17,189.16,27.39449764]
["bitfinex","SOLUSD",1739743502950,0.0001,189.19,189.18,8.69614911]
["bitfinex","SOLUSD",1739743504054,0.0001,189.19,189.18,13.41184853]
["bitfinex","SOLUSD",1739743504756,0.0001,189.19,189.17,13.41184853]
["bitfinex","SOLUSD",1739743506070,0.0001,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743506071,8.69624911,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743506279,8.69614911,189.17,189.16,1.603]
["bitfinex","SOLUSD",1739743506809,8.69624911,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743506968,8.69614911,189.18,189.16,1.603]
["bitfinex","SOLUSD",1739743507275,8.69624911,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743507689,0.0001,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743507858,0.0001,189.19,189.16,15.58554911]
["bitfinex","SOLUSD",1739743508051,0.0001,189.19,189.17,22.10799764]
["bitfinex","SOLUSD",1739743509077,0.0001,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743509294,8.69624911,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743509783,0.0001,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743510169,0.0001,189.19,189.17,13.41184853]
["bitfinex","SOLUSD",1739743510370,0.0001,189.19,189.17,22.10799764]
["bitfinex","SOLUSD",1739743510673,0.0001,189.19,189.17,26.99659654]
["bitfinex","SOLUSD",1739743511380,0.0001,189.19,189.17,13.41184853]
["bitfinex","SOLUSD",1739743511777,0.0001,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743511961,13.58484801,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743512681,13.58474801,189.18,189.16,1.603]
["bitfinex","SOLUSD",1739743513260,13.58484801,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743513465,0.0001,189.19,189.16,1.603]
["bitfinex","SOLUSD",1739743514862,0.0001,189.19,189.17,13.41184853]
["bitfinex","SOLUSD",1739743516793,0.0001,189.19,189.17,18.69794853]
["bitfinex","SOLUSD",1739743520191,0.0001,189.19,189.18,26.99659654]
["bitfinex","SOLUSD",1739743520877,0.0001,189.19,189.18,33.47259654]
["bitfinex","SOLUSD",1739743522193,0.0001,189.19,189.18,38.75849654]
["bitfinex","SOLUSD",1739743524994,0.0001,189.19,189.18,19.88784853]
["bitfinex","SOLUSD",1739743525189,0.0001,189.19,189.18,13.41184853]
["bitfinex","SOLUSD",1739743525694,0.0001,189.19,189.18,32.28249654]
["bitfinex","SOLUSD",1739743528892,0.0001,189.19,189.18,113.78249654]
["bitfinex","SOLUSD",1739743529387,0.063,189.21,189.19,13.41184853]
["bitfinex","SOLUSD",1739743529583,0.063,189.21,189.2,13.58474801]
["bitfinex","SOLUSD",1739743530195,0.063,189.21,189.2,13.41184853]
["bitfinex","SOLUSD",1739743531386,0.063,189.21,189.2,18.69724853]
["bitfinex","SOLUSD",1739743531588,0.063,189.21,189.2,32.28199654]
["bitfinex","SOLUSD",1739743532799,0.063,189.21,189.2,27.38833651]
["bitfinex","SOLUSD",1739743533796,0.063,189.21,189.2,13.41184853]
["bitfinex","SOLUSD",1739743533999,0.063,189.21,189.18,1.5345]
["bitfinex","SOLUSD",1739743534475,0.063,189.21,189.19,13.41184853]
["bitfinex","SOLUSD",1739743534979,0.063,189.21,189.18,1.5345]
["bitfinex","SOLUSD",1739743535773,0.063,189.21,189.19,13.41184853]
["bitfinex","SOLUSD",1739743536401,0.063,189.21,189.18,1.5345]
["bitfinex","SOLUSD",1739743536783,8.75408798,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743537292,0.063,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743537507,8.69108798,189.2,189.17,0.063]
["bitfinex","SOLUSD",1739743537677,8.69108798,189.19,189.17,0.063]
["bitfinex","SOLUSD",1739743538201,8.69108798,189.2,189.17,0.063]
["bitfinex","SOLUSD",1739743538573,8.75408798,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743538783,8.69108798,189.2,189.17,0.063]
["bitfinex","SOLUSD",1739743539184,8.69108798,189.19,189.17,0.063]
["bitfinex","SOLUSD",1739743539588,8.69108798,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739743540277,8.69108798,189.19,189.17,0.063]
["bitfinex","SOLUSD",1739743541104,8.69108798,189.2,189.17,0.063]
["bitfinex","SOLUSD",1739743541827,8.75408798,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743542492,0.063,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743543121,8.75408798,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743543790,0.063,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743543986,0.063,189.21,189.18,13.41184853]
["bitfinex","SOLUSD",1739743545916,8.75408798,189.21,189.17,0.063]
["bitfinex","SOLUSD",1739743546514,0.063,189.21,189.19,8.69108798]
["bitfinex","SOLUSD",1739743546711,0.063,189.21,189.2,13.41184853]
["bitfinex","SOLUSD",1739743547110,0.063,189.21,189.2,22.10293651]
["bitfinex","SOLUSD",1739743548623,0.063,189.21,189.2,27.38833651]
["bitfinex","SOLUSD",1739743552428,0.063,189.21,189.2,27.45133651]
["bitfinex","SOLUSD",1739743607770,0.063,189.21,189.2,22.16593651]
["bitfinex","SOLUSD",1739743608452,0.063,189.21,189.2,27.45133651]
["bitfinex","SOLUSD",1739743614177,0.063,189.21,189.2,133.89123651]
["bitfinex","SOLUSD",1739743614385,0.063,189.22,189.2,133.89123651]
["bitfinex","SOLUSD",1739743614574,0.063,189.22,189.21,22.89535098]
["bitfinex","SOLUSD",1739743615392,0.063,189.22,189.21,28.18045098]
["bitfinex","SOLUSD",1739743616484,0.063,189.24,189.22,13.41184853]
["bitfinex","SOLUSD",1739743616678,0.063,189.24,189.23,22.89534953]
["bitfinex","SOLUSD",1739743616984,0.063,189.24,189.23,127.79534953]
["bitfinex","SOLUSD",1739743617284,0.063,189.24,189.23,127.00293651]
["bitfinex","SOLUSD",1739743617679,0.063,189.24,189.23,132.28743651]
["bitfinex","SOLUSD",1739743621378,0.063,189.24,189.23,27.38743651]
["bitfinex","SOLUSD",1739743639201,8.15022247,189.33,189.24,13.41184853]
["bitfinex","SOLUSD",1739743639501,8.69108798,189.32,189.27,13.41184853]
["bitfinex","SOLUSD",1739743640787,8.69108798,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1739743643709,8.69108798,189.33,189.28,5.2831]
["bitfinex","SOLUSD",1739743644204,8.69108798,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1739743646791,8.69108798,189.33,189.28,5.2831]
["bitfinex","SOLUSD",1739743647606,0.03,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1739743649684,0.03,189.32,189.27,13.41184853]
["bitfinex","SOLUSD",1739743650194,0.03,189.32,189.27,18.69524853]
["bitfinex","SOLUSD",1739743653692,0.03,189.32,189.27,18.69514853]
["bitfinex","SOLUSD",1739743653904,0.03,189.32,189.27,27.38623651]
["bitfinex","SOLUSD",1739743654915,0.03,189.32,189.28,15.0]
["bitfinex","SOLUSD",1739743655224,0.03,189.32,189.28,23.69108798]
["bitfinex","SOLUSD",1739743656518,8.72108798,189.32,189.28,15.0]
["bitfinex","SOLUSD",1739743656806,8.69108798,189.31,189.28,15.0]
["bitfinex","SOLUSD",1739743657007,0.03,189.32,189.28,15.0]
["bitfinex","SOLUSD",1739743660408,8.69108798,189.3,189.28,15.0]
["bitfinex","SOLUSD",1739743660612,8.69108798,189.29,189.28,15.0]
["bitfinex","SOLUSD",1739743661511,13.97388798,189.29,189.28,15.0]
["bitfinex","SOLUSD",1739743671402,14.00388798,189.29,189.28,15.0]
["bitfinex","SOLUSD",1739743676611,8.72108798,189.29,189.28,15.0]
["bitfinex","SOLUSD",1739743677202,14.00388798,189.29,189.28,15.0]
["bitfinex","SOLUSD",1739743693246,22.0,189.26,189.22,0.063]
["bitfinex","SOLUSD",1739743693548,8.69108798,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739743694248,13.97558798,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739743695131,15.97558798,189.23,189.22,0.0001]
["bitfinex","SOLUSD",1739743695848,2.0,189.22,189.2,0.063]
["bitfinex","SOLUSD",1739743696060,45.4554399,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739743696361,50.7413399,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739743698526,2.0,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739743698849,10.69108798,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739743699232,12.79324141,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739743699856,11.79324141,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739743700040,10.69108798,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739743700727,15.97728798,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739743700932,15.97728798,189.17,189.08,1.6946]
["bitfinex","SOLUSD",1739743700933,1.0,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739743701145,44.4554399,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739743701854,21.0,189.06,189.01,0.063]
["bitfinex","SOLUSD",1739743702153,9.69108798,189.04,189.01,0.063]
["bitfinex","SOLUSD",1739743702358,10.69108798,189.04,189.01,0.063]
["bitfinex","SOLUSD",1739743702956,15.98088798,189.04,189.01,0.063]
["bitfinex","SOLUSD",1739743707157,1.0,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743707347,9.69108798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743708937,14.98228798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743711854,13.98228798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743712058,28.69108798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743712779,33.98228798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743720575,33.98228798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743750898,8.69108798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743751102,14.98228798,188.99,188.98,0.063]
["bitfinex","SOLUSD",1739743751302,15.98228798,188.99,188.98,0.0001]
["bitfinex","SOLUSD",1739743751486,2.0,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743752394,10.69108798,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743752591,15.98258798,188.98,188.97,0.03]
["bitfinex","SOLUSD",1739743756409,21.0,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739743756706,29.69108798,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739743757087,31.8319364,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739743758111,23.14084842,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739743758807,1.0,188.94,188.89,0.063]
["bitfinex","SOLUSD",1739743759017,1.0,188.93,188.89,0.063]
["bitfinex","SOLUSD",1739743759200,20.0,188.92,188.89,0.063]
["bitfinex","SOLUSD",1739743759708,22.0,188.92,188.89,0.063]
["bitfinex","SOLUSD",1739743760007,1.0,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743760395,83.3,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743761113,88.5935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743762808,87.5935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743762998,82.3,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743763384,87.5935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743764507,82.3,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743765314,87.5935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743765611,6.2935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743765806,7.2935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743775218,5.2935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743776000,20.0,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743777102,5.2935,188.91,188.89,0.063]
["bitfinex","SOLUSD",1739743779910,20.0,188.92,188.89,1.6598]
["bitfinex","SOLUSD",1739743780222,25.2932,188.92,188.89,1.6598]
["bitfinex","SOLUSD",1739743780527,87.593,188.93,188.89,1.6598]
["bitfinex","SOLUSD",1739743783325,82.3,188.93,188.89,1.6598]
["bitfinex","SOLUSD",1739743784933,5.2926,188.94,188.89,1.6598]
["bitfinex","SOLUSD",1739743786637,0.03,188.95,188.89,1.6598]
["bitfinex","SOLUSD",1739743786937,5.3224,188.95,188.89,1.6598]
["bitfinex","SOLUSD",1739743790425,0.03,188.95,188.89,1.6598]
["bitfinex","SOLUSD",1739743790635,0.03,188.95,188.89,15.67816233]
["bitfinex","SOLUSD",1739743791331,0.03,188.95,188.89,6.9537]
["bitfinex","SOLUSD",1739743791713,0.03,188.95,188.89,15.67816233]
["bitfinex","SOLUSD",1739743797539,0.03,188.95,188.89,6.9537]
["bitfinex","SOLUSD",1739743798213,0.03,188.95,188.89,15.67816233]
["bitfinex","SOLUSD",1739743802342,0.03,188.95,188.9,13.44184853]
["bitfinex","SOLUSD",1739743802548,0.03,188.95,188.9,27.46001086]
["bitfinex","SOLUSD",1739743804847,0.03,188.95,188.9,18.73554853]
["bitfinex","SOLUSD",1739743807555,0.03,188.95,188.9,27.46001086]
["bitfinex","SOLUSD",1739743811955,0.03,188.95,188.9,18.73554853]
["bitfinex","SOLUSD",1739743815458,0.03,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743815630,20.03,188.95,188.9,0.03]
["bitfinex","SOLUSD",1739743816332,5.2926,188.94,188.9,0.03]
["bitfinex","SOLUSD",1739743816533,20.0,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739743816747,20.0,188.9,188.89,0.063]
["bitfinex","SOLUSD",1739743816952,82.3,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739743817334,20.0,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739743817560,20.0,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739743818556,25.2952,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739743819337,26.2952,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739743820865,25.2952,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739743831477,26.2952,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739743834758,1.0,188.84,188.79,0.063]
["bitfinex","SOLUSD",1739743834963,5.2957,188.83,188.79,0.063]
["bitfinex","SOLUSD",1739743835153,19.5351,188.83,188.79,0.063]
["bitfinex","SOLUSD",1739743835965,18.5351,188.83,188.79,0.063]
["bitfinex","SOLUSD",1739743839867,83.3,188.84,188.79,8.78746233]
["bitfinex","SOLUSD",1739743839868,87.5955,188.84,188.79,8.78746233]
["bitfinex","SOLUSD",1739743840061,87.5955,188.84,188.79,0.063]
["bitfinex","SOLUSD",1739743840953,88.5955,188.84,188.79,0.063]
["bitfinex","SOLUSD",1739743841157,20.0,188.81,188.79,0.063]
["bitfinex","SOLUSD",1739743842379,5.2966,188.8,188.79,0.063]
["bitfinex","SOLUSD",1739743854464,1.0,188.79,188.77,0.03]
["bitfinex","SOLUSD",1739743854669,22.0,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739743854871,24.0940292,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739743856391,5.2977,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739743857976,6.2977,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739743858193,1.0,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739743858498,2.0,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739743860504,7.2982,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739743860697,20.0,188.71,188.64,1.5385]
["bitfinex","SOLUSD",1739743862780,5.2994,188.7,188.64,1.5385]
["bitfinex","SOLUSD",1739743864282,5.2994,188.7,188.65,13.47484853]
["bitfinex","SOLUSD",1739743864586,13.2451,188.75,188.65,22.19931086]
["bitfinex","SOLUSD",1739743864781,20.0,188.72,188.65,22.19931086]
["bitfinex","SOLUSD",1739743865904,13.2451,188.75,188.65,27.50001086]
["bitfinex","SOLUSD",1739743866103,13.2451,188.75,188.67,8.72446233]
["bitfinex","SOLUSD",1739743866300,14.2457,188.74,188.65,0.063]
["bitfinex","SOLUSD",1739743868088,19.5439,188.74,188.65,0.063]
["bitfinex","SOLUSD",1739743870807,20.0,188.71,188.65,0.063]
["bitfinex","SOLUSD",1739743871513,21.0,188.71,188.65,0.063]
["bitfinex","SOLUSD",1739743872309,18.5479,188.7,188.65,0.063]
["bitfinex","SOLUSD",1739743881810,21.0,188.67,188.6,0.03]
["bitfinex","SOLUSD",1739743882018,21.0,188.66,188.6,0.03]
["bitfinex","SOLUSD",1739743883109,18.5528,188.65,188.6,0.03]
["bitfinex","SOLUSD",1739743884815,21.0,188.62,188.6,0.03]
["bitfinex","SOLUSD",1739743885024,5.3019,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739743885618,1.0,188.6,188.54,1.5374]
["bitfinex","SOLUSD",1739743885936,20.0,188.58,188.54,1.5374]
["bitfinex","SOLUSD",1739743887307,5.303,188.57,188.54,0.03]
["bitfinex","SOLUSD",1739743887507,20.0,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739743888812,5.3036,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739743891025,1.0,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739743891205,1.0,188.42,188.28,10.23186233]
["bitfinex","SOLUSD",1739743891206,9.24247158,188.42,188.29,8.72446233]
["bitfinex","SOLUSD",1739743891412,2.0,188.46,188.32,8.72446233]
["bitfinex","SOLUSD",1739743891914,2.0,188.46,188.35,13.41184853]
["bitfinex","SOLUSD",1739743892144,2.0,188.46,188.34,6.4057]
["bitfinex","SOLUSD",1739743892342,1.0,188.45,188.34,6.4057]
["bitfinex","SOLUSD",1739743892510,5.3067,188.44,188.34,6.4057]
["bitfinex","SOLUSD",1739743892710,6.3067,188.44,188.34,6.4057]
["bitfinex","SOLUSD",1739743892940,19.5735,188.44,188.34,6.4057]
["bitfinex","SOLUSD",1739743893144,20.0,188.41,188.34,6.4057]
["bitfinex","SOLUSD",1739743893326,21.0,188.41,188.3,7.9131]
["bitfinex","SOLUSD",1739743893634,22.0,188.41,188.3,7.9131]
["bitfinex","SOLUSD",1739743893819,1.0,188.4,188.3,7.9131]
["bitfinex","SOLUSD",1739743894232,1.0,188.39,188.3,7.9131]
["bitfinex","SOLUSD",1739743894432,18.5794,188.38,188.3,7.9131]
["bitfinex","SOLUSD",1739743895025,19.5794,188.38,188.3,7.9131]
["bitfinex","SOLUSD",1739743895919,19.5794,188.38,188.3,1.5074]
["bitfinex","SOLUSD",1739743896637,18.5794,188.38,188.3,1.5074]
["bitfinex","SOLUSD",1739743898619,13.271,188.38,188.3,1.5074]
["bitfinex","SOLUSD",1739743903546,1.0,188.37,188.3,1.5074]
["bitfinex","SOLUSD",1739743904243,20.0,188.35,188.3,1.5074]
["bitfinex","SOLUSD",1739743904822,20.0,188.36,188.3,1.5074]
["bitfinex","SOLUSD",1739743905023,13.2738,188.34,188.3,1.5074]
["bitfinex","SOLUSD",1739743906137,25.3089,188.36,188.3,1.5074]
["bitfinex","SOLUSD",1739743907936,38.5813,188.36,188.3,1.5074]
["bitfinex","SOLUSD",1739743915937,5.3089,188.36,188.3,1.5074]
["bitfinex","SOLUSD",1739743916958,18.5786,188.39,188.3,1.5074]
["bitfinex","SOLUSD",1739743919932,18.5786,188.39,188.31,6.5038]
["bitfinex","SOLUSD",1739743920153,18.5786,188.39,188.31,6.0038]
["bitfinex","SOLUSD",1739743926461,13.2705,188.39,188.31,6.0038]
["bitfinex","SOLUSD",1739743927546,5.3078,188.4,188.32,13.41184853]
["bitfinex","SOLUSD",1739743927755,5.3078,188.4,188.34,13.41184853]
["bitfinex","SOLUSD",1739743928063,5.3078,188.4,188.32,13.41184853]
["bitfinex","SOLUSD",1739743928064,5.3053,188.49,188.38,13.41184853]
["bitfinex","SOLUSD",1739743928266,20.0,188.46,188.38,13.41184853]
["bitfinex","SOLUSD",1739743928445,13.2633,188.49,188.38,18.72014853]
["bitfinex","SOLUSD",1739743928760,5.305,188.5,188.41,1.5662]
["bitfinex","SOLUSD",1739743928982,5.305,188.5,188.42,13.41184853]
["bitfinex","SOLUSD",1739743930178,5.3047,188.51,188.42,13.41184853]
["bitfinex","SOLUSD",1739743931245,20.0,188.5,188.42,13.41184853]
["bitfinex","SOLUSD",1739743932966,5.3053,188.49,188.42,13.41184853]
["bitfinex","SOLUSD",1739743933144,5.3053,188.49,188.42,27.10690694]
["bitfinex","SOLUSD",1739743934448,0.063,188.51,188.42,27.10690694]
["bitfinex","SOLUSD",1739743934676,0.063,188.51,188.44,13.41184853]
["bitfinex","SOLUSD",1739743935159,0.063,188.51,188.46,13.69505841]
["bitfinex","SOLUSD",1739743935358,0.063,188.51,188.44,13.41184853]
["bitfinex","SOLUSD",1739743935551,0.063,188.51,188.48,27.10690694]
["bitfinex","SOLUSD",1739743935745,0.063,188.55,188.5,28.65370694]
["bitfinex","SOLUSD",1739743935957,0.063,188.55,188.54,27.10690694]
["bitfinex","SOLUSD",1739743937062,0.063,188.55,188.54,13.41184853]
["bitfinex","SOLUSD",1739743937365,0.063,188.55,188.5,1.5468]
["bitfinex","SOLUSD",1739743937748,0.063,188.55,188.45,1.5468]
["bitfinex","SOLUSD",1739743938357,0.063,188.55,188.46,13.41184853]
["bitfinex","SOLUSD",1739743939161,5.3666,188.55,188.46,13.41184853]
["bitfinex","SOLUSD",1739743941171,5.3666,188.55,188.46,18.71784853]
["bitfinex","SOLUSD",1739743941478,0.063,188.55,188.52,13.69505841]
["bitfinex","SOLUSD",1739743941680,0.063,188.55,188.53,27.10690694]
["bitfinex","SOLUSD",1739743942383,0.063,188.55,188.54,14.95864853]
["bitfinex","SOLUSD",1739743942542,0.063,188.6,188.54,34.71820694]
["bitfinex","SOLUSD",1739743942872,0.063,188.6,188.56,13.69505841]
["bitfinex","SOLUSD",1739743943380,0.063,188.6,188.57,13.69505841]
["bitfinex","SOLUSD",1739743944765,0.063,188.6,188.58,13.41184853]
["bitfinex","SOLUSD",1739743945070,0.063,188.6,188.58,32.40960694]
["bitfinex","SOLUSD",1739743945372,0.063,188.7,188.66,13.69505841]
["bitfinex","SOLUSD",1739743945748,0.063,188.7,188.64,13.41184853]
["bitfinex","SOLUSD",1739743945749,0.063,188.7,188.64,27.10690694]
["bitfinex","SOLUSD",1739743946348,0.063,188.7,188.64,13.41184853]
["bitfinex","SOLUSD",1739743947156,0.063,188.7,188.64,32.40780694]
["bitfinex","SOLUSD",1739743947364,0.063,188.7,188.65,13.69505841]
["bitfinex","SOLUSD",1739743947572,0.063,188.7,188.67,13.41184853]
["bitfinex","SOLUSD",1739743948074,0.063,188.7,188.67,13.69505841]
["bitfinex","SOLUSD",1739743948575,0.063,188.7,188.66,13.41184853]
["bitfinex","SOLUSD",1739743951466,0.063,188.7,188.66,27.10690694]
["bitfinex","SOLUSD",1739743951672,0.063,188.7,188.67,13.69505841]
["bitfinex","SOLUSD",1739743951974,0.063,188.73,188.69,27.10690694]
["bitfinex","SOLUSD",1739743952148,0.063,188.73,188.72,27.10690694]
["bitfinex","SOLUSD",1739743952351,0.063,188.73,188.72,13.41184853]
["bitfinex","SOLUSD",1739743952553,0.063,188.73,188.68,6.8356]
["bitfinex","SOLUSD",1739743953071,0.063,188.73,188.69,13.41184853]
["bitfinex","SOLUSD",1739743954571,0.063,188.73,188.69,27.10690694]
["bitfinex","SOLUSD",1739743955582,0.063,188.73,188.69,13.41184853]
["bitfinex","SOLUSD",1739743956281,0.063,188.73,188.68,1.5357]
["bitfinex","SOLUSD",1739743956781,0.063,188.73,188.69,13.41184853]
["bitfinex","SOLUSD",1739743957373,0.063,188.73,188.71,13.69505841]
["bitfinex","SOLUSD",1739743957574,0.063,188.73,188.72,27.10690694]
["bitfinex","SOLUSD",1739743958460,0.063,188.73,188.72,32.40570694]
["bitfinex","SOLUSD",1739743960190,0.063,188.73,188.72,33.20015311]
["bitfinex","SOLUSD",1739743960761,0.063,188.73,188.72,27.10690694]
["bitfinex","SOLUSD",1739743961079,0.063,188.73,188.68,6.8356]
["bitfinex","SOLUSD",1739743961288,0.063,188.73,188.71,27.10690694]
["bitfinex","SOLUSD",1739743961479,0.063,188.73,188.72,13.69505841]
["bitfinex","SOLUSD",1739743963063,0.063,188.73,188.72,18.99385841]
["bitfinex","SOLUSD",1739743963263,0.063,188.73,188.72,5.2988]
["bitfinex","SOLUSD",1739743963677,0.063,188.73,188.71,27.10690694]
["bitfinex","SOLUSD",1739743963678,0.063,188.73,188.71,32.40590694]
["bitfinex","SOLUSD",1739743964078,0.063,188.73,188.72,33.2003012]
["bitfinex","SOLUSD",1739743966487,0.063,188.73,188.72,18.71064853]
["bitfinex","SOLUSD",1739743972999,0.063,188.73,188.72,18.71064853]
["bitfinex","SOLUSD",1739743973588,0.063,188.73,188.72,32.40570694]
["bitfinex","SOLUSD",1739743974374,0.0001,188.73,188.72,32.40570694]
["bitfinex","SOLUSD",1739743974583,0.0001,188.73,188.72,33.20028088]
["bitfinex","SOLUSD",1739743975169,0.063,188.74,188.73,13.41184853]
["bitfinex","SOLUSD",1739743975497,0.063,188.84,188.77,13.41184853]
["bitfinex","SOLUSD",1739743975683,0.063,188.84,188.77,27.90124313]
["bitfinex","SOLUSD",1739743976281,0.063,188.84,188.81,13.41184853]
["bitfinex","SOLUSD",1739743976877,0.063,188.84,188.79,5.2968]
["bitfinex","SOLUSD",1739743977084,0.063,188.84,188.79,6.09112118]
["bitfinex","SOLUSD",1739743977278,0.063,188.84,188.8,27.10690694]
["bitfinex","SOLUSD",1739743977573,0.063,188.84,188.81,13.69505841]
["bitfinex","SOLUSD",1739743978899,0.063,188.84,188.81,27.10690694]
["bitfinex","SOLUSD",1739743979101,0.063,188.84,188.82,5.296]
["bitfinex","SOLUSD",1739743979290,0.063,188.84,188.83,13.69505841]
["bitfinex","SOLUSD",1739743979495,0.063,188.84,188.83,27.10690694]
["bitfinex","SOLUSD",1739743979875,0.063,188.84,188.83,13.41184853]
["bitfinex","SOLUSD",1739743980696,0.063,188.84,188.78,13.69505841]
["bitfinex","SOLUSD",1739743980890,0.063,188.84,188.77,30.2995]
["bitfinex","SOLUSD",1739743981089,0.063,188.84,188.77,1.6021]
["bitfinex","SOLUSD",1739743981395,0.063,188.84,188.78,13.41184853]
["bitfinex","SOLUSD",1739743989109,0.063,188.84,188.78,18.70894853]
["bitfinex","SOLUSD",1739743990517,0.063,188.84,188.8,27.10690694]
["bitfinex","SOLUSD",1739743991103,0.063,188.84,188.8,13.41184853]
["bitfinex","SOLUSD",1739743991608,0.063,188.84,188.82,13.41184853]
["bitfinex","SOLUSD",1739743992111,0.063,188.84,188.83,13.69505841]
["bitfinex","SOLUSD",1739743993003,0.063,188.84,188.83,5.2957]
["bitfinex","SOLUSD",1739743993521,0.063,188.84,188.83,32.40260694]
["bitfinex","SOLUSD",1739743993893,0.063,188.84,188.83,18.70754853]
["bitfinex","SOLUSD",1739743994314,0.063,188.84,188.83,32.40260694]
["bitfinex","SOLUSD",1739743995818,0.063,188.84,188.8,5.2963]
["bitfinex","SOLUSD",1739743996305,0.063,188.84,188.8,18.70814853]
["bitfinex","SOLUSD",1739743997417,0.063,188.84,188.77,1.6021]
["bitfinex","SOLUSD",1739743997783,0.063,188.84,188.74,0.03]
["bitfinex","SOLUSD",1739743998211,0.063,188.84,188.74,19.02325841]
["bitfinex","SOLUSD",1739743998388,0.063,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739743999412,5.3584,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739744000005,18.5971,188.84,188.74,0.03]
["bitfinex","SOLUSD",1739744001921,20.0,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739744003616,5.2966,188.8,188.74,0.03]
["bitfinex","SOLUSD",1739744004504,20.0,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739744004805,5.2957,188.83,188.75,13.41184853]
["bitfinex","SOLUSD",1739744006692,0.063,188.84,188.74,0.03]
["bitfinex","SOLUSD",1739744006897,5.3584,188.84,188.75,5.2978]
["bitfinex","SOLUSD",1739744007115,5.3584,188.84,188.76,13.41184853]
["bitfinex","SOLUSD",1739744007420,0.063,188.84,188.76,27.10690694]
["bitfinex","SOLUSD",1739744007901,0.063,188.84,188.76,13.41184853]
["bitfinex","SOLUSD",1739744008401,0.063,188.84,188.77,6.8056]
["bitfinex","SOLUSD",1739744008913,0.063,188.84,188.78,13.41184853]
["bitfinex","SOLUSD",1739744009113,0.063,188.84,188.8,13.69505841]
["bitfinex","SOLUSD",1739744009423,0.063,188.84,188.82,13.41184853]
["bitfinex","SOLUSD",1739744010105,0.063,188.84,188.82,27.10690694]
["bitfinex","SOLUSD",1739744010310,0.063,188.84,188.83,27.90100589]
["bitfinex","SOLUSD",1739744010626,0.063,188.84,188.83,33.19670589]
["bitfinex","SOLUSD",1739744012723,0.063,188.84,188.83,34.70490589]
["bitfinex","SOLUSD",1739744017322,0.063,188.84,188.83,20.21574853]
["bitfinex","SOLUSD",1739744019603,0.063,188.84,188.83,33.91080694]
["bitfinex","SOLUSD",1739744022721,0.063,188.84,188.83,20.21574853]
["bitfinex","SOLUSD",1739744023035,0.063,188.84,188.83,14.92004853]
["bitfinex","SOLUSD",1739744023210,0.063,188.84,188.83,13.41184853]
["bitfinex","SOLUSD",1739744024633,0.063,188.84,188.79,5.2968]
["bitfinex","SOLUSD",1739744024807,0.063,188.84,188.78,1.6339]
["bitfinex","SOLUSD",1739744025015,0.063,188.84,188.79,13.41184853]
["bitfinex","SOLUSD",1739744025234,0.063,188.84,188.76,5.2975]
["bitfinex","SOLUSD",1739744025621,0.063,188.84,188.77,27.90129046]
["bitfinex","SOLUSD",1739744026426,0.063,188.84,188.77,18.70914853]
["bitfinex","SOLUSD",1739744035956,0.063,188.84,188.79,13.41184853]
["bitfinex","SOLUSD",1739744036259,0.063,188.84,188.77,5.2973]
["bitfinex","SOLUSD",1739744036662,0.063,188.84,188.78,13.41184853]
["bitfinex","SOLUSD",1739744040172,0.063,188.84,188.76,13.41184853]
["bitfinex","SOLUSD",1739744043073,0.063,188.84,188.76,18.70954853]
["bitfinex","SOLUSD",1739744043577,0.063,188.84,188.76,13.41184853]
["bitfinex","SOLUSD",1739744049174,0.063,188.84,188.74,6.891]
["bitfinex","SOLUSD",1739744049553,0.063,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739744050070,20.0,188.82,188.74,1.5928]
["bitfinex","SOLUSD",1739744050279,26.0018,188.82,188.74,0.03]
["bitfinex","SOLUSD",1739744050579,27.0018,188.82,188.74,0.03]
["bitfinex","SOLUSD",1739744050743,20.0,188.78,188.74,0.03]
["bitfinex","SOLUSD",1739744052460,18.5371,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739744052774,5.2963,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739744055374,18.5371,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739744056480,5.2963,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739744057977,20.0,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739744058273,0.063,188.84,188.74,0.03]
["bitfinex","SOLUSD",1739744058977,0.063,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739744059988,0.063,188.84,188.77,15.01374853]
["bitfinex","SOLUSD",1739744061951,0.063,188.84,188.77,20.31094853]
["bitfinex","SOLUSD",1739744062455,0.063,188.84,188.77,29.0436694]
["bitfinex","SOLUSD",1739744062655,0.063,188.84,188.77,29.8379939]
["bitfinex","SOLUSD",1739744063576,0.063,188.84,188.77,29.0436694]
["bitfinex","SOLUSD",1739744064369,0.063,188.84,188.79,13.41184853]
["bitfinex","SOLUSD",1739744064579,0.063,188.84,188.77,15.63182087]
["bitfinex","SOLUSD",1739744065076,0.063,188.84,188.78,13.41184853]
["bitfinex","SOLUSD",1739744065285,0.063,188.84,188.77,6.8991]
["bitfinex","SOLUSD",1739744065572,0.063,188.84,188.77,20.31094853]
["bitfinex","SOLUSD",1739744069873,0.063,188.84,188.78,0.79434494]
["bitfinex","SOLUSD",1739744070181,0.063,188.84,188.79,5.2968]
["bitfinex","SOLUSD",1739744071175,0.063,188.84,188.8,0.79426509]
["bitfinex","SOLUSD",1739744072378,0.063,188.84,188.82,13.41184853]
["bitfinex","SOLUSD",1739744073683,0.063,188.84,188.8,18.70844853]
["bitfinex","SOLUSD",1739744074384,0.063,188.84,188.82,13.41184853]
["bitfinex","SOLUSD",1739744075580,0.063,188.84,188.82,14.20601839]
["bitfinex","SOLUSD",1739744075779,0.063,188.84,188.83,8.73272087]
["bitfinex","SOLUSD",1739744076158,0.063,188.84,188.82,22.93873926]
["bitfinex","SOLUSD",1739744076361,0.063,188.84,188.82,13.41184853]
["bitfinex","SOLUSD",1739744076564,0.063,188.84,188.83,15.7599788]
["bitfinex","SOLUSD",1739744076766,0.063,188.84,188.83,21.0556788]
["bitfinex","SOLUSD",1739744077978,0.063,188.84,188.83,20.26154853]
["bitfinex","SOLUSD",1739744078180,0.063,188.84,188.83,1.554]
["bitfinex","SOLUSD",1739744082286,0.063,188.84,188.83,6.8497]
["bitfinex","SOLUSD",1739744089582,0.063,188.84,188.83,20.26154853]
["bitfinex","SOLUSD",1739744089787,0.063,188.84,188.83,29.78847799]
["bitfinex","SOLUSD",1739744090268,0.063,188.84,188.83,53.18847799]
["bitfinex","SOLUSD",1739744095401,0.063,188.85,188.83,53.18847799]
["bitfinex","SOLUSD",1739744095699,0.063,188.85,188.84,22.1445694]
["bitfinex","SOLUSD",1739744096483,0.063,188.85,188.84,27.4399694]
["bitfinex","SOLUSD",1739744101202,0.063,188.85,188.84,28.23392828]
["bitfinex","SOLUSD",1739744101683,0.063,188.85,188.84,29.23392828]
["bitfinex","SOLUSD",1739744102085,0.063,188.85,188.84,28.23392828]
["bitfinex","SOLUSD",1739744103705,0.063,188.85,188.84,18.70724853]
["bitfinex","SOLUSD",1739744103880,0.063,188.85,188.84,28.23405149]
["bitfinex","SOLUSD",1739744105106,0.063,188.85,188.84,13.41184853]
["bitfinex","SOLUSD",1739744105493,0.063,188.85,188.81,13.2403]
["bitfinex","SOLUSD",1739744105494,0.063,188.85,188.8,8.73272087]
["bitfinex","SOLUSD",1739744105817,0.063,188.85,188.81,5.2963]
["bitfinex","SOLUSD",1739744106187,0.063,188.85,188.82,13.41184853]
["bitfinex","SOLUSD",1739744106588,0.063,188.85,188.84,13.41184853]
["bitfinex","SOLUSD",1739744107321,0.063,188.85,188.82,5.296]
["bitfinex","SOLUSD",1739744107891,0.063,188.85,188.79,1.6546]
["bitfinex","SOLUSD",1739744108097,0.063,188.85,188.79,6.9512]
["bitfinex","SOLUSD",1739744108409,0.063,188.85,188.8,13.41184853]
["bitfinex","SOLUSD",1739744108786,0.063,188.85,188.81,5.2963]
["bitfinex","SOLUSD",1739744109280,0.063,188.85,188.79,6.9512]
["bitfinex","SOLUSD",1739744109481,0.063,188.85,188.76,5.2977]
["bitfinex","SOLUSD",1739744110006,0.063,188.85,188.74,0.03]
["bitfinex","SOLUSD",1739744110007,6.7207,188.85,188.74,0.03]
["bitfinex","SOLUSD",1739744110686,5.2954,188.84,188.74,0.03]
["bitfinex","SOLUSD",1739744111185,12.0159,188.85,188.75,13.41184853]
["bitfinex","SOLUSD",1739744111406,6.7207,188.85,188.76,9.52715004]
["bitfinex","SOLUSD",1739744111617,0.063,188.85,188.78,8.73272087]
["bitfinex","SOLUSD",1739744111792,0.063,188.85,188.79,13.41184853]
["bitfinex","SOLUSD",1739744112188,0.063,188.85,188.77,15.01484853]
["bitfinex","SOLUSD",1739744113016,0.063,188.85,188.77,6.9004]
["bitfinex","SOLUSD",1739744113197,0.063,188.85,188.76,23.4]
["bitfinex","SOLUSD",1739744114315,5.3582,188.85,188.76,28.6976]
["bitfinex","SOLUSD",1739744116211,5.3582,188.85,188.77,13.41184853]
["bitfinex","SOLUSD",1739744116212,0.063,188.85,188.77,13.41184853]
["bitfinex","SOLUSD",1739744116412,0.063,188.85,188.78,5.2971]
["bitfinex","SOLUSD",1739744117526,0.063,188.85,188.75,23.4]
["bitfinex","SOLUSD",1739744117700,0.063,188.85,188.76,5.2977]
["bitfinex","SOLUSD",1739744118895,5.2954,188.84,188.74,18.74004853]
["bitfinex","SOLUSD",1739744119995,5.3582,188.85,188.75,22.93906391]
["bitfinex","SOLUSD",1739744120598,5.3582,188.85,188.76,0.03]
["bitfinex","SOLUSD",1739744121011,0.063,188.85,188.77,13.41184853]
["bitfinex","SOLUSD",1739744122019,0.063,188.85,188.77,5.2972]
["bitfinex","SOLUSD",1739744123208,0.063,188.85,188.77,13.41184853]
["bitfinex","SOLUSD",1739744123412,0.063,188.85,188.76,0.03]
["bitfinex","SOLUSD",1739744128427,20.0,188.83,188.76,0.03]
["bitfinex","SOLUSD",1739744131626,5.296,188.82,188.76,0.03]
["bitfinex","SOLUSD",1739744132904,20.0,188.83,188.76,0.03]
["bitfinex","SOLUSD",1739744133104,25.2954,188.84,188.76,0.03]
["bitfinex","SOLUSD",1739744133726,38.5341,188.84,188.76,0.03]
["bitfinex","SOLUSD",1739744135403,6.3392,188.83,188.76,0.03]
["bitfinex","SOLUSD",1739744135903,20.0,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739744137617,5.296,188.82,188.76,0.03]
["bitfinex","SOLUSD",1739744138139,18.5361,188.82,188.76,0.03]
["bitfinex","SOLUSD",1739744138313,20.0,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739744141436,33.242,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739744142730,38.5386,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739744156319,5.2966,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739744157446,18.5354,188.83,188.76,0.03]
["bitfinex","SOLUSD",1739744161046,5.2968,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739744161251,20.0,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739744161551,20.0,188.76,188.7,0.03]
["bitfinex","SOLUSD",1739744162929,89.4827,188.8,188.7,0.03]
["bitfinex","SOLUSD",1739744163231,20.0,188.76,188.7,0.03]
["bitfinex","SOLUSD",1739744165449,5.2971,188.78,188.7,0.03]
["bitfinex","SOLUSD",1739744165750,5.2963,188.81,188.71,6.2095]
["bitfinex","SOLUSD",1739744166632,13.2401,188.82,188.71,11.5083]
["bitfinex","SOLUSD",1739744166831,5.3584,188.84,188.71,11.5083]
["bitfinex","SOLUSD",1739744167033,20.0,188.81,188.71,11.5083]
["bitfinex","SOLUSD",1739744167325,20.0,188.81,188.71,6.2095]
["bitfinex","SOLUSD",1739744167744,20.0,188.81,188.71,11.5084]
["bitfinex","SOLUSD",1739744168344,18.5971,188.84,188.72,13.41184853]
["bitfinex","SOLUSD",1739744168931,18.5971,188.84,188.73,5.2985]
["bitfinex","SOLUSD",1739744169442,5.3584,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739744169646,0.063,188.84,188.75,22.93904418]
["bitfinex","SOLUSD",1739744170023,0.063,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739744171134,0.063,188.84,188.76,5.2977]
["bitfinex","SOLUSD",1739744173542,0.063,188.84,188.77,13.41184853]
["bitfinex","SOLUSD",1739744175981,0.063,188.84,188.75,18.70984853]
["bitfinex","SOLUSD",1739744177462,5.3584,188.84,188.75,18.70984853]
["bitfinex","SOLUSD",1739744178062,5.3584,188.84,188.74,6.8217]
["bitfinex","SOLUSD",1739744178267,5.3584,188.84,188.74,1.5235]
["bitfinex","SOLUSD",1739744178268,18.5971,188.84,188.74,1.5235]
["bitfinex","SOLUSD",1739744178560,20.0,188.81,188.74,1.5235]
["bitfinex","SOLUSD",1739744179348,20.0,188.83,188.74,1.5235]
["bitfinex","SOLUSD",1739744179672,13.2406,188.82,188.74,1.5235]
["bitfinex","SOLUSD",1739744180561,18.5366,188.82,188.74,1.5235]
["bitfinex","SOLUSD",1739744180943,18.5366,188.82,188.74,1.5535]
["bitfinex","SOLUSD",1739744181242,5.296,188.82,188.74,1.5535]
["bitfinex","SOLUSD",1739744181468,5.296,188.82,188.74,6.8517]
["bitfinex","SOLUSD",1739744183762,0.063,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739744184160,20.063,188.84,188.75,13.41184853]
["bitfinex","SOLUSD",1739744184962,20.063,188.84,188.74,6.8517]
["bitfinex","SOLUSD",1739744185337,5.2957,188.83,188.74,6.8517]
["bitfinex","SOLUSD",1739744186271,0.063,188.84,188.76,5.2977]
["bitfinex","SOLUSD",1739744186471,0.063,188.84,188.77,13.41184853]
["bitfinex","SOLUSD",1739744186651,0.063,188.84,188.77,22.1445694]
["bitfinex","SOLUSD",1739744187045,0.063,188.84,188.79,13.41184853]
["bitfinex","SOLUSD",1739744188246,0.063,188.84,188.8,5.2966]
["bitfinex","SOLUSD",1739744191178,0.063,188.84,188.78,7.786]
["bitfinex","SOLUSD",1739744191478,0.063,188.84,188.78,1.6005]
["bitfinex","SOLUSD",1739744202457,0.063,188.84,188.78,6.8976]
["bitfinex","SOLUSD",1739744203483,0.063,188.84,188.78,1.6005]
["bitfinex","SOLUSD",1739744211894,26.4483,188.83,188.74,0.03]
["bitfinex","SOLUSD",1739744212386,20.0,188.79,188.74,0.03]
["bitfinex","SOLUSD",1739744212780,18.54,188.78,188.74,0.03]
["bitfinex","SOLUSD",1739744214784,25.298,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739744216165,27.44986776,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739744216666,7.44986776,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739744216984,27.44986776,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739744219165,13.2429,188.78,188.74,0.03]
["bitfinex","SOLUSD",1739744219369,5.2974,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739744219767,20.0,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739744220680,20.0,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739744221069,5.2977,188.76,188.74,0.03]
["bitfinex","SOLUSD",1739744222898,5.2968,188.79,188.74,0.03]
["bitfinex","SOLUSD",1739744223907,5.296,188.82,188.74,0.03]
["bitfinex","SOLUSD",1739744224570,20.0,188.79,188.74,0.03]
["bitfinex","SOLUSD",1739744224777,20.0,188.77,188.68,1.2235]
["bitfinex","SOLUSD",1739744226101,18.542,188.76,188.68,1.2235]
["bitfinex","SOLUSD",1739744226492,5.2977,188.76,188.68,1.2235]
["bitfinex","SOLUSD",1739744226803,5.2977,188.76,188.68,6.5233]
["bitfinex","SOLUSD",1739744227190,5.2977,188.76,188.68,1.2235]
["bitfinex","SOLUSD",1739744227583,18.542,188.76,188.68,1.2235]
["bitfinex","SOLUSD",1739744230704,5.2977,188.76,188.68,6.5233]
["bitfinex","SOLUSD",1739744231405,5.2977,188.76,188.68,1.2235]
["bitfinex","SOLUSD",1739744232288,5.2977,188.76,188.68,6.5233]
["bitfinex","SOLUSD",1739744232693,5.2977,188.76,188.68,1.2235]
["bitfinex","SOLUSD",1739744233409,18.542,188.76,188.68,1.2235]
["bitfinex","SOLUSD",1739744238524,18.542,188.76,188.66,0.03]
["bitfinex","SOLUSD",1739744242520,20.0,188.73,188.66,0.03]
["bitfinex","SOLUSD",1739744242823,5.2988,188.72,188.66,0.03]
["bitfinex","SOLUSD",1739744247909,18.5459,188.72,188.66,0.03]
["bitfinex","SOLUSD",1739744248699,20.0,188.74,188.66,0.03]
["bitfinex","SOLUSD",1739744248921,20.0,188.73,188.66,0.03]
["bitfinex","SOLUSD",1739744251126,18.542,188.76,188.66,13.44184853]
["bitfinex","SOLUSD",1739744251127,5.2977,188.76,188.66,13.44184853]
["bitfinex","SOLUSD",1739744251306,5.3605,188.77,188.68,13.41184853]
["bitfinex","SOLUSD",1739744252137,5.3605,188.77,188.68,22.15773206]
["bitfinex","SOLUSD",1739744252458,5.3605,188.77,188.72,13.41184853]
["bitfinex","SOLUSD",1739744252459,0.063,188.77,188.72,13.41184853]
["bitfinex","SOLUSD",1739744252727,0.063,188.77,188.72,18.71054853]
["bitfinex","SOLUSD",1739744255042,0.063,188.77,188.72,13.41184853]
["bitfinex","SOLUSD",1739744255437,0.063,188.77,188.71,1.527]
["bitfinex","SOLUSD",1739744259252,5.3604,188.77,188.71,1.527]
["bitfinex","SOLUSD",1739744260643,18.604,188.77,188.71,1.527]
["bitfinex","SOLUSD",1739744261742,13.3066,188.77,188.71,1.527]
["bitfinex","SOLUSD",1739744271346,0.063,188.77,188.71,1.527]
["bitfinex","SOLUSD",1739744272258,0.063,188.77,188.71,6.826]
["bitfinex","SOLUSD",1739744277466,0.063,188.77,188.71,1.527]
["bitfinex","SOLUSD",1739744280659,20.0,188.75,188.68,0.03]
["bitfinex","SOLUSD",1739744281963,5.2982,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739744282964,18.5439,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739744284543,20.0,188.71,188.68,0.03]
["bitfinex","SOLUSD",1739744284745,20.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744286963,25.2996,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744287862,5.2996,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744288569,20.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744289885,25.2996,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744299780,25.2996,188.69,188.66,0.03]
["bitfinex","SOLUSD",1739744300871,25.2996,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744301189,25.3626,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744305480,0.063,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739744305670,0.063,188.69,188.68,1.5657]
["bitfinex","SOLUSD",1739744307967,0.063,188.77,188.69,8.74588353]
["bitfinex","SOLUSD",1739744308283,0.063,188.77,188.69,23.4]
["bitfinex","SOLUSD",1739744310161,0.063,188.77,188.68,1.5657]
["bitfinex","SOLUSD",1739744310364,20.063,188.77,188.68,1.5657]
["bitfinex","SOLUSD",1739744312065,18.542,188.76,188.68,1.5657]
["bitfinex","SOLUSD",1739744312558,20.0,188.73,188.68,1.5657]
["bitfinex","SOLUSD",1739744313284,20.0,188.73,188.68,0.03]
["bitfinex","SOLUSD",1739744313891,18.5459,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739744316960,5.2988,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739744318676,5.2977,188.76,188.68,0.03]
["bitfinex","SOLUSD",1739744318877,5.2977,188.76,188.69,1.5357]
["bitfinex","SOLUSD",1739744319883,20.0,188.75,188.69,1.5357]
["bitfinex","SOLUSD",1739744320184,0.063,188.77,188.69,6.8353]
["bitfinex","SOLUSD",1739744322372,5.3604,188.77,188.69,6.8353]
["bitfinex","SOLUSD",1739744324374,0.063,188.77,188.72,13.41184853]
["bitfinex","SOLUSD",1739744326068,0.063,188.77,188.72,18.71044853]
["bitfinex","SOLUSD",1739744328087,0.063,188.77,188.73,1.6149]
["bitfinex","SOLUSD",1739744329706,0.063,188.77,188.73,6.9134]
["bitfinex","SOLUSD",1739744330401,0.063,188.77,188.73,1.6149]
["bitfinex","SOLUSD",1739744335031,0.063,188.77,188.73,6.9133]
["bitfinex","SOLUSD",1739744335811,0.063,188.77,188.74,13.41184853]
["bitfinex","SOLUSD",1739744337012,0.063,188.77,188.74,18.71004853]
["bitfinex","SOLUSD",1739744349119,0.063,188.77,188.74,27.45593206]
["bitfinex","SOLUSD",1739744350509,0.063,188.77,188.74,18.71004853]
["bitfinex","SOLUSD",1739744352941,0.063,188.77,188.76,22.15773206]
["bitfinex","SOLUSD",1739744354016,0.063,188.77,188.76,27.45543206]
["bitfinex","SOLUSD",1739744354217,0.063,188.77,188.76,28.2498121]
["bitfinex","SOLUSD",1739744355055,0.063,188.77,188.76,27.45543206]
["bitfinex","SOLUSD",1739744355226,0.063,188.77,188.76,18.70954853]
["bitfinex","SOLUSD",1739744355423,0.063,188.77,188.76,19.5039677]
["bitfinex","SOLUSD",1739744356714,0.063,188.77,188.76,34.84565123]
["bitfinex","SOLUSD",1739744356939,0.063,188.79,188.78,13.41184853]
["bitfinex","SOLUSD",1739744357636,0.063,188.79,188.78,18.70894853]
["bitfinex","SOLUSD",1739744359336,0.063,188.79,188.78,27.45483206]
["bitfinex","SOLUSD",1739744359521,0.063,188.79,188.78,13.41184853]
["bitfinex","SOLUSD",1739744360023,0.063,188.79,188.78,18.70894853]
["bitfinex","SOLUSD",1739744360225,0.063,188.79,188.78,27.45483206]
["bitfinex","SOLUSD",1739744360838,0.063,188.84,188.78,34.05063206]
["bitfinex","SOLUSD",1739744361038,0.063,188.84,188.81,13.41184853]
["bitfinex","SOLUSD",1739744361213,0.063,188.84,188.81,104.4518842]
["bitfinex","SOLUSD",1739744361414,0.063,188.84,188.81,103.65773206]
["bitfinex","SOLUSD",1739744362937,0.063,188.84,188.83,13.41184853]
["bitfinex","SOLUSD",1739744367345,0.063,188.84,188.83,18.70754853]
["bitfinex","SOLUSD",1739744373352,0.063,188.84,188.83,27.45343206]
["bitfinex","SOLUSD",1739744373561,0.063,188.84,188.83,18.70754853]
["bitfinex","SOLUSD",1739744374657,0.063,188.84,188.83,27.45343206]
["bitfinex","SOLUSD",1739744375760,0.063,188.84,188.83,29.06803206]
["bitfinex","SOLUSD",1739744375964,0.063,188.84,188.83,133.96803206]
["bitfinex","SOLUSD",1739744380458,0.063,188.84,188.83,125.22214853]
["bitfinex","SOLUSD",1739744381558,0.063,188.84,188.83,133.96803206]
["bitfinex","SOLUSD",1739744399068,0.063,188.85,188.83,133.96803206]
["bitfinex","SOLUSD",1739744399252,0.063,188.85,188.84,22.95163359]
["bitfinex","SOLUSD",1739744400083,0.063,188.85,188.84,118.31184853]
["bitfinex","SOLUSD",1739744404974,0.063,188.85,188.82,81.5]
["bitfinex","SOLUSD",1739744408752,0.063,188.85,188.8,104.9]
["bitfinex","SOLUSD",1739744409275,0.063,188.85,188.79,13.44184853]
["bitfinex","SOLUSD",1739744410779,0.063,188.85,188.79,0.03]
["bitfinex","SOLUSD",1739744411075,6.6629,188.84,188.79,0.03]
["bitfinex","SOLUSD",1739744413082,5.2957,188.83,188.79,0.03]
["bitfinex","SOLUSD",1739744414378,18.5351,188.83,188.79,0.03]
["bitfinex","SOLUSD",1739744414680,0.5669,188.82,188.79,0.03]
["bitfinex","SOLUSD",1739744415103,5.2963,188.81,188.79,0.03]
["bitfinex","SOLUSD",1739744440607,5.2963,188.81,188.79,0.0001]
["bitfinex","SOLUSD",1739744445216,20.0,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1739744446218,20.0,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739744446422,5.2968,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739744456118,20.0,188.76,188.7,81.5]
["bitfinex","SOLUSD",1739744456320,5.298,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739744457207,18.543,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739744457408,20.61733551,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739744459636,18.543,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739744464939,5.298,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739744470845,5.298,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739744481644,5.298,188.75,188.69,13.44184853]
["bitfinex","SOLUSD",1739744481847,25.3607,188.76,188.69,13.44184853]
["bitfinex","SOLUSD",1739744483760,25.3607,188.76,188.69,18.74144853]
["bitfinex","SOLUSD",1739744485957,25.3607,188.76,188.69,100.24144853]
["bitfinex","SOLUSD",1739744491256,25.3607,188.76,188.69,94.94184853]
["bitfinex","SOLUSD",1739744491554,38.605,188.76,188.69,81.53]
["bitfinex","SOLUSD",1739744492354,21.0,188.71,188.66,0.03]
["bitfinex","SOLUSD",1739744492571,20.0,188.69,188.65,0.0331]
["bitfinex","SOLUSD",1739744493362,20.0,188.66,188.65,0.0331]
["bitfinex","SOLUSD",1739744494255,20.0,188.68,188.65,0.0331]
["bitfinex","SOLUSD",1739744494571,25.2999,188.68,188.65,0.0331]
["bitfinex","SOLUSD",1739744505852,5.2991,188.71,188.65,1.5666]
["bitfinex","SOLUSD",1739744507173,20.0,188.71,188.65,1.5666]
["bitfinex","SOLUSD",1739744509067,20.0,188.73,188.65,1.5666]
["bitfinex","SOLUSD",1739744509373,13.2482,188.71,188.65,1.5666]
["bitfinex","SOLUSD",1739744510247,20.0,188.69,188.65,1.5666]
["bitfinex","SOLUSD",1739744511156,5.2999,188.68,188.65,1.5666]
["bitfinex","SOLUSD",1739744512273,13.2482,188.71,188.65,1.5666]
["bitfinex","SOLUSD",1739744518182,20.0,188.7,188.65,1.5666]
["bitfinex","SOLUSD",1739744519277,5.2994,188.7,188.65,1.5666]
["bitfinex","SOLUSD",1739744520583,5.2985,188.73,188.65,6.8673]
["bitfinex","SOLUSD",1739744522759,0.063,188.7,188.65,6.8673]
["bitfinex","SOLUSD",1739744523684,0.063,188.7,188.66,13.41184853]
["bitfinex","SOLUSD",1739744523862,0.063,188.7,188.66,22.15773206]
["bitfinex","SOLUSD",1739744524681,0.063,188.7,188.66,22.95253628]
["bitfinex","SOLUSD",1739744525363,0.063,188.7,188.68,13.41184853]
["bitfinex","SOLUSD",1739744527583,0.063,188.7,188.68,94.91184853]
["bitfinex","SOLUSD",1739744528861,0.063,188.7,188.68,100.21174853]
["bitfinex","SOLUSD",1739744529059,0.063,188.7,188.68,108.95763206]
["bitfinex","SOLUSD",1739744530682,0.063,188.7,188.68,100.21174853]
["bitfinex","SOLUSD",1739744532085,0.063,188.7,188.68,101.00646765]
["bitfinex","SOLUSD",1739744532577,0.063,188.7,188.68,100.21174853]
["bitfinex","SOLUSD",1739744541389,0.063,188.7,188.68,94.91184853]
["bitfinex","SOLUSD",1739744552602,0.063,188.7,188.68,100.21174853]
["bitfinex","SOLUSD",1739744556987,0.063,188.7,188.69,22.15773206]
["bitfinex","SOLUSD",1739744557302,0.063,188.7,188.69,127.05773206]
["bitfinex","SOLUSD",1739744557601,0.063,188.7,188.69,118.31184853]
["bitfinex","SOLUSD",1739744559107,0.063,188.7,188.69,123.61144853]
["bitfinex","SOLUSD",1739744563008,0.063,188.7,188.69,118.31184853]
["bitfinex","SOLUSD",1739744583211,0.063,188.7,188.69,123.61144853]
["bitfinex","SOLUSD",1739744586626,0.063,188.7,188.69,140.20613206]
["bitfinex","SOLUSD",1739744588517,0.063,188.76,188.75,13.41184853]
["bitfinex","SOLUSD",1739744588829,0.063,188.76,188.75,118.31184853]
["bitfinex","SOLUSD",1739744605034,0.063,188.76,188.75,123.60984853]
["bitfinex","SOLUSD",1739744606440,0.063,188.76,188.75,118.31184853]
["bitfinex","SOLUSD",1739744632152,0.063,188.76,188.75,123.60984853]
["bitfinex","SOLUSD",1739744633442,0.063,188.76,188.75,118.31184853]
["bitfinex","SOLUSD",1739744661295,0.063,188.76,188.75,123.60984853]
["bitfinex","SOLUSD",1739744663690,0.063,188.76,188.75,118.31184853]
["bitfinex","SOLUSD",1739744675499,0.063,188.76,188.7,81.53]
["bitfinex","SOLUSD",1739744676291,20.0,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739744677182,26.2868,188.74,188.7,0.03]
["bitfinex","SOLUSD",1739744678083,5.2985,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739744678879,20.0,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739744679510,25.2991,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739744680503,38.5469,188.71,188.65,0.0331]
["bitfinex","SOLUSD",1739744684691,0.6299,188.7,188.65,0.0331]
["bitfinex","SOLUSD",1739744686915,18.5488,188.69,188.65,0.0331]
["bitfinex","SOLUSD",1739744693630,20.0,188.66,188.65,0.0331]
["bitfinex","SOLUSD",1739744694821,25.3005,188.66,188.65,0.0331]
["bitfinex","SOLUSD",1739744696730,25.3005,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1739744697907,26.3005,188.66,188.63,1e-08]
["bitfinex","SOLUSD",1739744699611,25.3005,188.66,188.63,1e-08]
["bitfinex","SOLUSD",1739744700011,82.3,188.65,188.63,1e-08]
["bitfinex","SOLUSD",1739744700533,20.0,188.62,188.6,0.03]
["bitfinex","SOLUSD",1739744700713,102.3,188.61,188.52,1.6243]
["bitfinex","SOLUSD",1739744700917,102.3,188.61,188.52,0.03]
["bitfinex","SOLUSD",1739744700918,1.0,188.6,188.52,0.03]
["bitfinex","SOLUSD",1739744701227,20.0,188.56,188.52,0.03]
["bitfinex","SOLUSD",1739744701731,20.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739744703509,5.3027,188.58,188.52,0.03]
["bitfinex","SOLUSD",1739744703925,20.0,188.55,188.52,0.03]
["bitfinex","SOLUSD",1739744704927,15.3564413,188.59,188.52,0.03]
["bitfinex","SOLUSD",1739744704928,20.0,188.56,188.52,0.03]
["bitfinex","SOLUSD",1739744705121,20.0,188.55,188.52,0.03]
["bitfinex","SOLUSD",1739744707035,38.5596,188.58,188.52,0.03]
["bitfinex","SOLUSD",1739744707533,39.5596,188.58,188.52,0.03]
["bitfinex","SOLUSD",1739744709130,2.0,188.57,188.52,0.03]
["bitfinex","SOLUSD",1739744709339,1.0,188.56,188.52,0.03]
["bitfinex","SOLUSD",1739744710139,1.0,188.57,188.52,0.03]
["bitfinex","SOLUSD",1739744710628,20.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739744712916,25.3041,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739744718032,25.3041,188.53,188.52,0.03]
["bitfinex","SOLUSD",1739744719728,38.5645,188.53,188.46,0.03]
["bitfinex","SOLUSD",1739744719932,121.8645,188.53,188.46,0.03]
["bitfinex","SOLUSD",1739744721240,148.3854,188.53,188.46,0.03]
["bitfinex","SOLUSD",1739744722142,2.0,188.51,188.46,0.03]
["bitfinex","SOLUSD",1739744722335,1.0,188.5,188.46,0.03]
["bitfinex","SOLUSD",1739744723843,1.0,188.49,188.46,0.03]
["bitfinex","SOLUSD",1739744724045,20.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739744726217,25.3058,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739744733947,25.3058,188.47,188.38,1.6378]
["bitfinex","SOLUSD",1739744734146,38.5705,188.47,188.38,1.6378]
["bitfinex","SOLUSD",1739744735524,20.0,188.43,188.33,100.25154853]
["bitfinex","SOLUSD",1739744735723,20.0,188.43,188.33,0.03]
["bitfinex","SOLUSD",1739744737035,20.0,188.39,188.33,0.03]
["bitfinex","SOLUSD",1739744738557,5.3084,188.38,188.33,0.03]
["bitfinex","SOLUSD",1739744739450,21.0,188.31,188.27,0.03]
["bitfinex","SOLUSD",1739744739637,21.0,188.31,188.14,1.6378]
["bitfinex","SOLUSD",1739744739638,21.0,188.27,188.14,1.6378]
["bitfinex","SOLUSD",1739744739839,30.4033548,188.27,188.14,1.6378]
["bitfinex","SOLUSD",1739744740044,28.4033548,188.27,188.14,2.43496472]
["bitfinex","SOLUSD",1739744740230,20.0,188.27,188.15,13.41184853]
["bitfinex","SOLUSD",1739744740434,20.0,188.27,188.14,2.43496472]
["bitfinex","SOLUSD",1739744740734,20.0,188.23,188.15,13.41184853]
["bitfinex","SOLUSD",1739744741136,20.0,188.23,188.14,1.6378]
["bitfinex","SOLUSD",1739744741450,5.3118,188.26,188.14,1.6378]
["bitfinex","SOLUSD",1739744741657,5.3118,188.26,188.15,13.41184853]
["bitfinex","SOLUSD",1739744741852,5.3118,188.26,188.15,22.95467569]
["bitfinex","SOLUSD",1739744742036,5.3118,188.26,188.17,13.41184853]
["bitfinex","SOLUSD",1739744742755,20.0,188.26,188.17,13.41184853]
["bitfinex","SOLUSD",1739744743134,20.0,188.26,188.17,36.81184853]
["bitfinex","SOLUSD",1739744743334,20.0,188.26,188.08,8.24988965]
["bitfinex","SOLUSD",1739744743335,2.0,188.21,188.08,8.24988965]
["bitfinex","SOLUSD",1739744743640,4.9968,188.2,188.1,8.1363]
["bitfinex","SOLUSD",1739744743945,0.7968,188.24,188.1,32.33347115]
["bitfinex","SOLUSD",1739744744351,20.0,188.23,188.1,32.33347115]
["bitfinex","SOLUSD",1739744744566,0.7968,188.22,188.11,13.41184853]
["bitfinex","SOLUSD",1739744744772,5.3132,188.21,188.11,13.41184853]
["bitfinex","SOLUSD",1739744745065,2.0,188.13,188.09,0.2]
["bitfinex","SOLUSD",1739744745236,5.27718137,188.12,187.96,1.6187]
["bitfinex","SOLUSD",1739744745436,21.99718137,188.12,187.96,25.0187]
["bitfinex","SOLUSD",1739744745743,2.0,188.11,187.96,25.0187]
["bitfinex","SOLUSD",1739744745942,0.99729895,188.1,187.96,25.0187]
["bitfinex","SOLUSD",1739744746138,0.99729895,188.1,187.96,1.6187]
["bitfinex","SOLUSD",1739744746341,20.0,188.08,187.96,1.6187]
["bitfinex","SOLUSD",1739744746559,0.99729651,188.07,187.97,13.41184853]
["bitfinex","SOLUSD",1739744746761,16.61674527,187.99,187.94,13.41184853]
["bitfinex","SOLUSD",1739744746941,16.61674527,187.99,187.94,36.81184853]
["bitfinex","SOLUSD",1739744747344,16.61674527,187.99,187.94,23.4]
["bitfinex","SOLUSD",1739744747664,16.61674527,187.98,187.95,14.16402792]
["bitfinex","SOLUSD",1739744747881,16.61674527,187.98,187.95,15.05017118]
["bitfinex","SOLUSD",1739744748375,13.28354527,187.98,187.97,33.76313287]
["bitfinex","SOLUSD",1739744748548,0.99714783,188.1,187.97,34.76313287]
["bitfinex","SOLUSD",1739744748549,8.05710907,188.0,187.97,34.76313287]
["bitfinex","SOLUSD",1739744748754,8.05710907,188.0,187.98,13.76313287]
["bitfinex","SOLUSD",1739744749765,8.05710907,188.09,187.98,13.76313287]
["bitfinex","SOLUSD",1739744749947,8.05710907,188.09,187.98,21.36987118]
["bitfinex","SOLUSD",1739744750147,8.05710907,188.09,188.02,13.76313287]
["bitfinex","SOLUSD",1739744750346,8.05710907,188.09,188.02,15.05017118]
["bitfinex","SOLUSD",1739744750558,8.05710907,188.09,188.04,13.76313287]
["bitfinex","SOLUSD",1739744751141,8.05710907,188.09,188.04,19.08103287]
["bitfinex","SOLUSD",1739744751959,5.3152,188.14,188.04,19.08103287]
["bitfinex","SOLUSD",1739744752251,6.3110276,188.17,188.04,20.36807118]
["bitfinex","SOLUSD",1739744753977,6.3740276,188.17,188.04,20.36807118]
["bitfinex","SOLUSD",1739744755449,6.3740276,188.17,188.06,5.3174]
["bitfinex","SOLUSD",1739744756380,6.3740276,188.17,188.04,15.05017118]
["bitfinex","SOLUSD",1739744756578,6.3740276,188.17,188.05,5.3177]
["bitfinex","SOLUSD",1739744756763,6.3740276,188.17,188.05,19.08083287]
["bitfinex","SOLUSD",1739744758791,6.3740276,188.17,188.05,20.36787118]
["bitfinex","SOLUSD",1739744761159,6.3740276,188.17,188.05,6.60473831]
["bitfinex","SOLUSD",1739744763479,13.74708874,188.15,188.05,6.60473831]
["bitfinex","SOLUSD",1739744763658,19.06218874,188.15,188.05,6.60473831]
["bitfinex","SOLUSD",1739744764180,19.06218874,188.15,188.1,0.09026853]
["bitfinex","SOLUSD",1739744765275,13.74708874,188.11,188.1,0.09026853]
["bitfinex","SOLUSD",1739744766460,19.06308874,188.11,188.1,0.09026853]
["bitfinex","SOLUSD",1739744766870,19.06308874,188.11,188.03,1.28703831]
["bitfinex","SOLUSD",1739744767069,13.74708874,188.08,188.03,1.28703831]
["bitfinex","SOLUSD",1739744767867,13.74708874,188.06,188.03,1.28703831]
["bitfinex","SOLUSD",1739744768184,13.74708874,188.04,187.97,19.09678874]
["bitfinex","SOLUSD",1739744768568,16.32854937,188.1,187.98,13.74708874]
["bitfinex","SOLUSD",1739744768569,13.74708874,188.05,187.98,13.74708874]
["bitfinex","SOLUSD",1739744768885,13.74708874,188.02,187.97,0.03]
["bitfinex","SOLUSD",1739744769068,13.74708874,188.01,187.97,0.03]
["bitfinex","SOLUSD",1739744769264,13.74708874,188.02,187.97,0.03]
["bitfinex","SOLUSD",1739744769864,13.74708874,188.0,187.97,0.03]
["bitfinex","SOLUSD",1739744771286,13.74708874,187.99,187.97,0.03]
["bitfinex","SOLUSD",1739744771585,13.74708874,188.0,187.97,0.03]
["bitfinex","SOLUSD",1739744771788,13.74708874,187.98,187.97,0.03]
["bitfinex","SOLUSD",1739744772984,13.74708874,188.0,187.97,0.03]
["bitfinex","SOLUSD",1739744773371,19.06628874,188.0,187.97,0.03]
["bitfinex","SOLUSD",1739744774193,13.74708874,188.0,187.97,0.03]
["bitfinex","SOLUSD",1739744774389,13.74708874,187.99,187.97,0.03]
["bitfinex","SOLUSD",1739744775386,19.06658874,187.99,187.97,0.03]
["bitfinex","SOLUSD",1739744775575,14.74461609,187.98,187.97,0.03]
["bitfinex","SOLUSD",1739744777299,20.06431609,187.98,187.97,0.03]
["bitfinex","SOLUSD",1739744780495,13.74708874,187.98,187.97,0.03]
["bitfinex","SOLUSD",1739744781302,13.74708874,187.98,187.9,18.73364853]
["bitfinex","SOLUSD",1739744781893,13.74708874,188.0,187.91,13.74708874]
["bitfinex","SOLUSD",1739744782200,13.74708874,187.99,187.92,13.74708874]
["bitfinex","SOLUSD",1739744782403,13.74708874,187.99,187.92,19.06838874]
["bitfinex","SOLUSD",1739744782611,13.74708874,187.98,187.91,5.3215]
["bitfinex","SOLUSD",1739744782787,13.74708874,187.98,187.91,19.06858874]
["bitfinex","SOLUSD",1739744783684,13.74708874,187.98,187.91,18.56858874]
["bitfinex","SOLUSD",1739744784890,19.06688874,187.98,187.91,4.8215]
["bitfinex","SOLUSD",1739744785299,19.06688874,187.98,187.89,19.79298874]
["bitfinex","SOLUSD",1739744785504,13.74708874,187.96,187.89,19.79298874]
["bitfinex","SOLUSD",1739744786403,19.06748874,187.96,187.89,19.79298874]
["bitfinex","SOLUSD",1739744786590,19.06748874,187.96,187.89,25.11508874]
["bitfinex","SOLUSD",1739744788086,19.06748874,187.96,187.89,19.79298874]
["bitfinex","SOLUSD",1739744788303,19.06748874,187.96,187.89,6.0459]
["bitfinex","SOLUSD",1739744789515,19.06748874,187.96,187.89,6.0759]
["bitfinex","SOLUSD",1739744795315,19.06748874,187.96,187.89,25.14518874]
["bitfinex","SOLUSD",1739744796505,19.06748874,187.96,187.89,11.3981]
["bitfinex","SOLUSD",1739744796704,0.99766969,187.95,187.89,6.0759]
["bitfinex","SOLUSD",1739744797018,0.99773035,187.95,187.89,6.0759]
["bitfinex","SOLUSD",1739744797210,13.74708874,187.94,187.89,0.03]
["bitfinex","SOLUSD",1739744797514,14.74481909,187.95,187.89,0.03]
["bitfinex","SOLUSD",1739744797811,13.74708874,187.93,187.89,0.03]
["bitfinex","SOLUSD",1739744798016,13.74708874,187.92,187.89,0.03]
["bitfinex","SOLUSD",1739744798316,13.74708874,187.9,187.89,0.03]
["bitfinex","SOLUSD",1739744798617,0.99793735,187.91,187.89,0.03]
["bitfinex","SOLUSD",1739744798618,8.8179305,187.91,187.89,0.03]
["bitfinex","SOLUSD",1739744799209,9.8158952,187.9,187.89,0.03]
["bitfinex","SOLUSD",1739744799992,15.1377952,187.9,187.89,0.03]
["bitfinex","SOLUSD",1739744803021,16.7501952,187.9,187.89,0.03]
["bitfinex","SOLUSD",1739744803940,20.0,187.82,187.78,0.03]
["bitfinex","SOLUSD",1739744804099,8.8179305,187.79,187.78,0.03]
["bitfinex","SOLUSD",1739744805432,8.8179305,187.79,187.64,28.39635456]
["bitfinex","SOLUSD",1739744805433,20.0,187.76,187.64,28.39635456]
["bitfinex","SOLUSD",1739744805633,8.8179305,187.71,187.64,28.39635456]
["bitfinex","SOLUSD",1739744805939,8.8179305,187.71,187.64,8.8179305]
["bitfinex","SOLUSD",1739744806435,8.8179305,187.69,187.61,8.8179305]
["bitfinex","SOLUSD",1739744806607,0.99913672,187.68,187.63,13.81160544]
["bitfinex","SOLUSD",1739744806809,13.81160544,187.71,187.63,13.81160544]
["bitfinex","SOLUSD",1739744807010,0.9990564,187.7,187.63,13.81160544]
["bitfinex","SOLUSD",1739744807211,13.81160544,187.69,187.61,13.81160544]
["bitfinex","SOLUSD",1739744807833,13.81160544,187.65,187.6,13.41184853]
["bitfinex","SOLUSD",1739744808034,0.99915979,187.68,187.58,14.34686276]
["bitfinex","SOLUSD",1739744808035,13.81160544,187.64,187.58,14.34686276]
["bitfinex","SOLUSD",1739744808822,13.81160544,187.61,187.55,5.3317]
["bitfinex","SOLUSD",1739744809038,13.81160544,187.59,187.52,19.14420544]
["bitfinex","SOLUSD",1739744809346,13.81160544,187.61,187.52,19.14420544]
["bitfinex","SOLUSD",1739744809648,13.81160544,187.61,187.53,13.41184853]
["bitfinex","SOLUSD",1739744810439,13.81160544,187.65,187.58,13.81160544]
["bitfinex","SOLUSD",1739744810755,13.81160544,187.64,187.56,13.81160544]
["bitfinex","SOLUSD",1739744811547,13.81160544,187.64,187.56,19.14290544]
["bitfinex","SOLUSD",1739744811726,85.62856728,187.6,187.56,13.81160544]
["bitfinex","SOLUSD",1739744812050,85.62856728,187.6,187.57,13.41184853]
["bitfinex","SOLUSD",1739744812336,85.62856728,187.6,187.59,13.41184853]
["bitfinex","SOLUSD",1739744812540,24.97499879,187.63,187.58,1.29470918]
["bitfinex","SOLUSD",1739744812833,24.97499879,187.63,187.6,13.81160544]
["bitfinex","SOLUSD",1739744813260,24.97499879,187.63,187.62,13.81160544]
["bitfinex","SOLUSD",1739744813418,8.06192418,187.67,187.62,13.81160544]
["bitfinex","SOLUSD",1739744813713,9.06192418,187.67,187.61,13.81160544]
["bitfinex","SOLUSD",1739744813919,8.06192418,187.67,187.61,13.81160544]
["bitfinex","SOLUSD",1739744814230,14.81160544,187.69,187.61,13.81160544]
["bitfinex","SOLUSD",1739744814428,15.81160544,187.69,187.61,13.81160544]
["bitfinex","SOLUSD",1739744814742,14.81160544,187.69,187.62,5.3299]
["bitfinex","SOLUSD",1739744815236,13.81160544,187.69,187.62,5.3299]
["bitfinex","SOLUSD",1739744815844,1.0,187.7,187.62,5.3299]
["bitfinex","SOLUSD",1739744816142,15.81160544,187.71,187.63,13.81160544]
["bitfinex","SOLUSD",1739744816437,1.0,187.7,187.63,13.81160544]
["bitfinex","SOLUSD",1739744816661,2.0,187.7,187.64,5.3293]
["bitfinex","SOLUSD",1739744816822,1.0,187.7,187.64,5.3293]
["bitfinex","SOLUSD",1739744817213,14.81160544,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1739744817426,13.81160544,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1739744818642,1.0,187.7,187.64,5.3293]
["bitfinex","SOLUSD",1739744820141,14.81160544,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1739744820449,1.0,187.71,187.64,5.3293]
["bitfinex","SOLUSD",1739744821044,1.0,187.7,187.64,5.3293]
["bitfinex","SOLUSD",1739744822538,1.0,187.72,187.64,5.3293]
["bitfinex","SOLUSD",1739744822837,1.0,187.76,187.67,13.81160544]
["bitfinex","SOLUSD",1739744823041,1.0,187.72,187.65,13.81160544]
["bitfinex","SOLUSD",1739744824348,2.0,187.76,187.7,13.81160544]
["bitfinex","SOLUSD",1739744824557,2.0,187.75,187.7,13.81160544]
["bitfinex","SOLUSD",1739744824846,1.0,187.78,187.7,13.81160544]
["bitfinex","SOLUSD",1739744825045,1.0,187.72,187.68,13.81160544]
["bitfinex","SOLUSD",1739744825233,1.0,187.73,187.68,13.81160544]
["bitfinex","SOLUSD",1739744825543,20.13577787,187.77,187.68,13.81160544]
["bitfinex","SOLUSD",1739744825544,1.0,187.75,187.68,13.81160544]
["bitfinex","SOLUSD",1739744825761,2.0,187.76,187.68,13.81160544]
["bitfinex","SOLUSD",1739744826133,1.0,187.75,187.69,5.3279]
["bitfinex","SOLUSD",1739744826446,1.0,187.77,187.7,13.81160544]
["bitfinex","SOLUSD",1739744826660,2.0,187.77,187.7,13.81160544]
["bitfinex","SOLUSD",1739744827758,1.0,187.75,187.69,5.3279]
["bitfinex","SOLUSD",1739744827939,1.0,187.76,187.69,5.3279]
["bitfinex","SOLUSD",1739744828261,2.0,187.76,187.69,5.3279]
["bitfinex","SOLUSD",1739744829054,13.81160544,187.77,187.69,5.3279]
["bitfinex","SOLUSD",1739744829256,14.87460544,187.79,187.7,13.81160544]
["bitfinex","SOLUSD",1739744829461,14.87460544,187.79,187.72,13.81160544]
["bitfinex","SOLUSD",1739744830072,13.87460544,187.79,187.72,13.81160544]
["bitfinex","SOLUSD",1739744830365,1.0,187.78,187.73,5.3267]
["bitfinex","SOLUSD",1739744830543,0.063,187.79,187.74,13.81160544]
["bitfinex","SOLUSD",1739744831695,0.063,187.79,187.75,13.81160544]
["bitfinex","SOLUSD",1739744832457,0.063,187.79,187.74,13.81160544]
["bitfinex","SOLUSD",1739744833661,0.063,187.79,187.75,5.3262]
["bitfinex","SOLUSD",1739744833838,0.063,187.79,187.75,19.13780544]
["bitfinex","SOLUSD",1739744834565,0.063,187.79,187.75,5.3262]
["bitfinex","SOLUSD",1739744835067,0.063,187.79,187.74,19.13800544]
["bitfinex","SOLUSD",1739744836177,0.063,187.79,187.76,13.81160544]
["bitfinex","SOLUSD",1739744836976,0.063,187.79,187.78,13.81160544]
["bitfinex","SOLUSD",1739744837797,0.063,187.79,187.78,19.13690544]
["bitfinex","SOLUSD",1739744837954,0.063,187.79,187.78,32.54875397]
["bitfinex","SOLUSD",1739744839479,1.5246,187.87,187.78,32.54875397]
["bitfinex","SOLUSD",1739744839691,2.0,187.89,187.83,19.13550544]
["bitfinex","SOLUSD",1739744839870,1.0,187.86,187.81,13.81160544]
["bitfinex","SOLUSD",1739744840179,1.0,187.85,187.8,13.81160544]
["bitfinex","SOLUSD",1739744840670,1.0,187.85,187.79,19.13660544]
["bitfinex","SOLUSD",1739744840976,1.0,187.85,187.8,13.81160544]
["bitfinex","SOLUSD",1739744841171,1.0,187.85,187.8,19.13630544]
["bitfinex","SOLUSD",1739744844154,1.0,187.82,187.78,13.81160544]
["bitfinex","SOLUSD",1739744844359,1.0,187.82,187.73,85.78]
["bitfinex","SOLUSD",1739744844360,2.0,187.82,187.76,13.81160544]
["bitfinex","SOLUSD",1739744844763,1.0,187.82,187.76,13.81160544]
["bitfinex","SOLUSD",1739744846476,1.0,187.82,187.77,5.3256]
["bitfinex","SOLUSD",1739744846979,1.0,187.82,187.78,13.81160544]
["bitfinex","SOLUSD",1739744849457,1.0,187.82,187.78,19.13690544]
["bitfinex","SOLUSD",1739744849782,1.0,187.82,187.78,13.81160544]
["bitfinex","SOLUSD",1739744850371,1.0,187.82,187.78,19.13690544]
["bitfinex","SOLUSD",1739744854685,1.0,187.83,187.78,19.13690544]
["bitfinex","SOLUSD",1739744854890,2.0,187.83,187.78,19.13690544]
["bitfinex","SOLUSD",1739744855065,1.0,187.83,187.78,19.13690544]
["bitfinex","SOLUSD",1739744855384,1.0,187.82,187.78,5.3253]
["bitfinex","SOLUSD",1739744856486,2.0,187.84,187.78,5.3253]
["bitfinex","SOLUSD",1739744856673,1.0,187.84,187.78,14.1473889]
["bitfinex","SOLUSD",1739744857261,2.0,187.85,187.78,14.1473889]
["bitfinex","SOLUSD",1739744857785,1.0,187.85,187.8,8.8220889]
["bitfinex","SOLUSD",1739744858690,1.0,187.85,187.79,8.8220889]
["bitfinex","SOLUSD",1739744860093,1.0,187.85,187.8,5.3248]
["bitfinex","SOLUSD",1739744860691,1.0,187.85,187.8,14.1468889]
["bitfinex","SOLUSD",1739744861670,1.0,187.85,187.81,8.8220889]
["bitfinex","SOLUSD",1739744862396,1.0,187.85,187.81,14.1462889]
["bitfinex","SOLUSD",1739744862899,1.0,187.87,187.83,8.8220889]
["bitfinex","SOLUSD",1739744863083,1.0,187.88,187.83,8.8220889]
["bitfinex","SOLUSD",1739744863283,1.0,187.89,187.83,8.8220889]
["bitfinex","SOLUSD",1739744863699,2.0,187.89,187.83,8.8220889]
["bitfinex","SOLUSD",1739744863990,2.0,187.9,187.83,8.8220889]
["bitfinex","SOLUSD",1739744864174,1.0,187.9,187.84,8.8220889]
["bitfinex","SOLUSD",1739744865006,2.0,187.91,187.85,5.3233]
["bitfinex","SOLUSD",1739744865597,3.5246,187.92,187.86,8.8220889]
["bitfinex","SOLUSD",1739744865795,1.0,187.91,187.86,8.8220889]
["bitfinex","SOLUSD",1739744866001,1.0,187.91,187.85,14.1453889]
["bitfinex","SOLUSD",1739744866675,1.0,187.91,187.86,8.8220889]
["bitfinex","SOLUSD",1739744867196,1.0,187.91,187.87,5.3228]
["bitfinex","SOLUSD",1739744868302,2.5246,187.92,187.87,14.1448889]
["bitfinex","SOLUSD",1739744868476,1.0,187.92,187.87,14.1448889]
["bitfinex","SOLUSD",1739744868898,1.0,187.93,187.87,14.1448889]
["bitfinex","SOLUSD",1739744869106,2.0,187.93,187.87,14.1448889]
["bitfinex","SOLUSD",1739744869307,1.0,187.94,187.89,8.8220889]
["bitfinex","SOLUSD",1739744869678,1.063,187.95,187.89,8.8220889]
["bitfinex","SOLUSD",1739744870407,0.063,187.95,187.9,8.8220889]
["bitfinex","SOLUSD",1739744870705,0.063,187.95,187.88,32.04064853]
["bitfinex","SOLUSD",1739744870896,0.063,187.95,187.91,8.8220889]
["bitfinex","SOLUSD",1739744871887,0.063,187.95,187.9,8.8220889]
["bitfinex","SOLUSD",1739744872092,0.063,187.95,187.94,8.8220889]
["bitfinex","SOLUSD",1739744872393,0.063,187.95,187.94,14.1428889]
["bitfinex","SOLUSD",1739744874007,0.0001,187.95,187.94,27.55473743]
["bitfinex","SOLUSD",1739744874894,0.063,187.98,187.97,20.0]
["bitfinex","SOLUSD",1739744875084,0.063,187.99,187.97,28.8220889]
["bitfinex","SOLUSD",1739744875293,0.063,187.99,187.98,8.8220889]
["bitfinex","SOLUSD",1739744875701,0.063,187.99,187.98,14.1417889]
["bitfinex","SOLUSD",1739744878698,0.063,187.99,187.98,27.55363743]
["bitfinex","SOLUSD",1739744880809,0.063,188.01,187.98,110.45363743]
["bitfinex","SOLUSD",1739744881113,0.063,188.01,188.0,8.8220889]
["bitfinex","SOLUSD",1739744881505,0.063,188.01,188.0,28.8220889]
["bitfinex","SOLUSD",1739744881897,0.063,188.01,188.0,8.8220889]
["bitfinex","SOLUSD",1739744882097,0.063,188.01,187.99,8.8220889]
["bitfinex","SOLUSD",1739744882293,0.063,188.01,188.0,8.8220889]
["bitfinex","SOLUSD",1739744883298,0.063,188.01,188.0,14.1411889]
["bitfinex","SOLUSD",1739744884123,0.063,188.01,188.0,15.5411889]
["bitfinex","SOLUSD",1739744884428,0.063,188.01,188.0,1.4]
["bitfinex","SOLUSD",1739744884618,1.063,188.01,187.98,5.3194]
["bitfinex","SOLUSD",1739744885215,1.063,188.01,187.97,5.3199]
["bitfinex","SOLUSD",1739744885731,2.063,188.01,187.95,14.1425889]
["bitfinex","SOLUSD",1739744885935,1.0,187.99,187.95,5.3205]
["bitfinex","SOLUSD",1739744886432,1.0,187.98,187.95,5.3205]
["bitfinex","SOLUSD",1739744887018,1.0,187.97,187.94,5.3208]
["bitfinex","SOLUSD",1739744887912,1.0,187.97,187.93,90.3220889]
["bitfinex","SOLUSD",1739744888130,1.0,187.97,187.93,5.321]
["bitfinex","SOLUSD",1739744888717,1.0,187.98,187.93,5.321]
["bitfinex","SOLUSD",1739744888910,9.8220889,187.98,187.93,5.321]
["bitfinex","SOLUSD",1739744889112,1.0,187.97,187.92,5.3214]
["bitfinex","SOLUSD",1739744889412,1.0,187.95,187.89,14.1442889]
["bitfinex","SOLUSD",1739744889615,1.0,187.94,187.89,5.3222]
["bitfinex","SOLUSD",1739744889810,10.8220889,187.93,187.86,10.2220889]
["bitfinex","SOLUSD",1739744890025,1.0,187.92,187.87,5.3228]
["bitfinex","SOLUSD",1739744890204,1.0,187.92,187.87,14.1448889]
["bitfinex","SOLUSD",1739744890404,10.8220889,187.95,187.87,14.1448889]
["bitfinex","SOLUSD",1739744890623,2.0,187.94,187.87,14.1448889]
["bitfinex","SOLUSD",1739744890827,1.0,187.94,187.87,14.1448889]
["bitfinex","SOLUSD",1739744891405,1.0,187.94,187.88,8.8220889]
["bitfinex","SOLUSD",1739744892103,2.0,187.95,187.88,8.8220889]
["bitfinex","SOLUSD",1739744892302,2.0,187.95,187.89,5.3222]
["bitfinex","SOLUSD",1739744892737,1.0,187.94,187.89,5.3222]
["bitfinex","SOLUSD",1739744893924,2.0,187.95,187.89,5.3222]
["bitfinex","SOLUSD",1739744895431,1.0,187.94,187.89,5.3222]
["bitfinex","SOLUSD",1739744895730,2.0,187.95,187.89,5.3222]
["bitfinex","SOLUSD",1739744896330,1.0,187.94,187.89,5.3222]
["bitfinex","SOLUSD",1739744897632,2.0,187.95,187.89,5.3222]
["bitfinex","SOLUSD",1739744897837,2.063,187.99,187.92,8.8220889]
["bitfinex","SOLUSD",1739744898134,1.0,187.97,187.92,8.8220889]
["bitfinex","SOLUSD",1739744898643,1.0,187.95,187.9,8.8220889]
["bitfinex","SOLUSD",1739744898821,9.8220889,187.98,187.9,8.8220889]
["bitfinex","SOLUSD",1739744899014,1.0,187.97,187.9,8.8220889]
["bitfinex","SOLUSD",1739744900025,1.0,187.97,187.91,5.3216]
["bitfinex","SOLUSD",1739744900714,1.0,187.97,187.91,18.6258]
["bitfinex","SOLUSD",1739744900937,0.063,187.99,187.92,8.8220889]
["bitfinex","SOLUSD",1739744902336,1.063,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1739744902535,0.063,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1739744903039,1.063,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1739744903716,0.063,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1739744903916,1.063,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1739744905041,1.0,187.97,187.93,5.3211]
["bitfinex","SOLUSD",1739744905242,1.063,187.99,187.93,5.3211]
["bitfinex","SOLUSD",1739744905937,0.063,187.99,187.93,18.6239]
["bitfinex","SOLUSD",1739744906135,0.063,187.99,187.94,8.8220889]
["bitfinex","SOLUSD",1739744908846,0.063,187.99,187.95,5.3205]
["bitfinex","SOLUSD",1739744911426,0.063,187.99,187.95,18.6219]
["bitfinex","SOLUSD",1739744911949,0.063,187.99,187.95,27.4439889]
["bitfinex","SOLUSD",1739744914452,0.063,187.99,187.97,0.09026853]
["bitfinex","SOLUSD",1739744915336,0.063,187.99,187.98,5.3197]
["bitfinex","SOLUSD",1739744937563,0.063,187.99,187.98,6.7197]
["bitfinex","SOLUSD",1739744938354,0.063,188.04,187.98,26.36544853]
["bitfinex","SOLUSD",1739744938557,0.063,188.04,188.03,8.8220889]
["bitfinex","SOLUSD",1739744938751,0.063,188.04,188.03,10.2220889]
["bitfinex","SOLUSD",1739744939275,0.063,188.04,188.03,15.5403889]
["bitfinex","SOLUSD",1739744947376,0.063,188.04,188.03,6.7183]
["bitfinex","SOLUSD",1739744949480,0.063,188.04,188.03,5.3183]
["bitfinex","SOLUSD",1739744951179,0.063,188.04,188.03,18.73014853]
["bitfinex","SOLUSD",1739744954166,0.063,188.04,188.03,20.13014853]
["bitfinex","SOLUSD",1739744954891,2.2028,188.09,188.03,20.13014853]
["bitfinex","SOLUSD",1739744955278,1.2028,188.09,188.04,13.41184853]
["bitfinex","SOLUSD",1739744956890,1.2028,188.09,188.05,5.3177]
["bitfinex","SOLUSD",1739744959487,1.2028,188.09,188.07,0.09026853]
["bitfinex","SOLUSD",1739744960790,1.2028,188.09,188.07,5.40736853]
["bitfinex","SOLUSD",1739744961402,9.8220889,188.1,188.07,5.40736853]
["bitfinex","SOLUSD",1739744961596,0.063,188.17,188.12,13.41184853]
["bitfinex","SOLUSD",1739744961780,0.063,188.17,188.13,8.8220889]
["bitfinex","SOLUSD",1739744961980,2.0,188.16,188.12,1.4]
["bitfinex","SOLUSD",1739744962187,1.0,188.15,188.12,1.4]
["bitfinex","SOLUSD",1739744962581,1.0,188.14,188.12,1.4]
["bitfinex","SOLUSD",1739744963175,1.0,188.14,188.12,6.7157]
["bitfinex","SOLUSD",1739744964681,1.0,188.14,188.12,4.2157]
["bitfinex","SOLUSD",1739744967282,1.0,188.15,188.12,4.2157]
["bitfinex","SOLUSD",1739744975106,1.0,188.15,188.12,4.2157]
["bitfinex","SOLUSD",1739744985105,0.063,188.17,188.16,20.0]
["bitfinex","SOLUSD",1739744987312,0.063,188.17,188.16,25.3146]
["bitfinex","SOLUSD",1739744991508,0.063,188.18,188.16,38.92644853]
["bitfinex","SOLUSD",1739744991715,1.0,188.23,188.18,13.41184853]
["bitfinex","SOLUSD",1739744991904,1.0,188.23,188.18,13.61184853]
["bitfinex","SOLUSD",1739744992104,2.0,188.23,188.18,13.61184853]
["bitfinex","SOLUSD",1739744992997,8.8220889,188.25,188.19,18.5981]
["bitfinex","SOLUSD",1739744993210,8.8220889,188.25,188.19,27.4201889]
["bitfinex","SOLUSD",1739744993520,1.0,188.26,188.19,27.4201889]
["bitfinex","SOLUSD",1739744993521,9.8220889,188.26,188.19,27.4201889]
["bitfinex","SOLUSD",1739744994018,10.8220889,188.26,188.19,27.6201889]
["bitfinex","SOLUSD",1739744994315,1.0,188.25,188.2,13.41184853]
["bitfinex","SOLUSD",1739744994494,1.0,188.25,188.2,22.23393743]
["bitfinex","SOLUSD",1739744994699,2.0,188.25,188.2,13.41184853]
["bitfinex","SOLUSD",1739744995101,2.0,188.25,188.21,5.3132]
["bitfinex","SOLUSD",1739744996418,1.0,188.24,188.21,5.3132]
["bitfinex","SOLUSD",1739744996912,1.0,188.24,188.2,5.3134]
["bitfinex","SOLUSD",1739744998520,2.0,188.25,188.2,5.3134]
["bitfinex","SOLUSD",1739744998719,1.0,188.24,188.2,5.3134]
["bitfinex","SOLUSD",1739744998931,2.0,188.25,188.2,5.3134]
["bitfinex","SOLUSD",1739744999227,1.0,188.25,188.2,5.3134]
["bitfinex","SOLUSD",1739744999521,0.03,188.24,188.2,5.3134]
["bitfinex","SOLUSD",1739744999821,0.03,188.24,188.2,14.1354889]
["bitfinex","SOLUSD",1739745000023,0.03,188.24,188.2,14.3354889]
["bitfinex","SOLUSD",1739745000427,0.03,188.24,188.2,27.6191889]
["bitfinex","SOLUSD",1739745002119,1.03,188.24,188.2,27.6191889]
["bitfinex","SOLUSD",1739745002422,1.03,188.24,188.2,18.7971]
["bitfinex","SOLUSD",1739745004614,1.03,188.24,188.23,5.3126]
["bitfinex","SOLUSD",1739745005935,0.03,188.24,188.23,14.1346889]
["bitfinex","SOLUSD",1739745006234,0.063,188.28,188.26,20.0]
["bitfinex","SOLUSD",1739745006431,0.063,188.28,188.26,20.2]
["bitfinex","SOLUSD",1739745006637,0.063,188.28,188.27,5.3115]
["bitfinex","SOLUSD",1739745011921,1.063,188.28,188.27,5.3115]
["bitfinex","SOLUSD",1739745012251,0.063,188.28,188.27,5.3115]
["bitfinex","SOLUSD",1739745017541,0.563,188.3,188.27,5.3115]
["bitfinex","SOLUSD",1739745020850,9.8850889,188.31,188.27,5.3115]
["bitfinex","SOLUSD",1739745021028,1.626,188.31,188.27,5.3115]
["bitfinex","SOLUSD",1739745021537,0.563,188.29,188.27,5.3115]
["bitfinex","SOLUSD",1739745022747,0.563,188.29,188.25,18.5918]
["bitfinex","SOLUSD",1739745023839,0.563,188.29,188.25,18.7918]
["bitfinex","SOLUSD",1739745024138,0.563,188.29,188.25,18.8548]
["bitfinex","SOLUSD",1739745027556,0.563,188.3,188.25,18.8548]
["bitfinex","SOLUSD",1739745031139,0.563,188.29,188.28,20.0]
["bitfinex","SOLUSD",1739745031339,0.063,188.31,188.3,33.41184853]
["bitfinex","SOLUSD",1739745031528,0.0001,188.34,188.33,20.0]
["bitfinex","SOLUSD",1739745031728,0.0001,188.36,188.34,13.41184853]
["bitfinex","SOLUSD",1739745031948,0.0001,188.36,188.35,8.8220889]
["bitfinex","SOLUSD",1739745032835,0.0001,188.36,188.35,14.1312889]
["bitfinex","SOLUSD",1739745035660,0.0001,188.36,188.35,14.3312889]
["bitfinex","SOLUSD",1739745041666,0.0001,188.36,188.35,95.8312889]
["bitfinex","SOLUSD",1739745049184,0.47283147,188.41,188.39,20.0]
["bitfinex","SOLUSD",1739745052183,0.47283147,188.41,188.4,5.3078]
["bitfinex","SOLUSD",1739745053662,1.47283147,188.41,188.37,5.3087]
["bitfinex","SOLUSD",1739745059081,1.47283147,188.4,188.37,5.3087]
["bitfinex","SOLUSD",1739745060680,0.47283147,188.39,188.37,5.3087]
["bitfinex","SOLUSD",1739745060868,0.47283147,188.38,188.36,5.5089]
["bitfinex","SOLUSD",1739745061178,1.0,188.37,188.36,0.2]
["bitfinex","SOLUSD",1739745061387,1.0,188.37,188.35,86.872]
["bitfinex","SOLUSD",1739745064986,1.47283147,188.37,188.35,81.563]
["bitfinex","SOLUSD",1739745065186,1.47283147,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739745067178,10.29492037,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739745069681,11.29047175,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739745070688,10.29492037,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739745070899,11.29047438,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739745075301,15.60382037,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739745078691,16.59938048,188.36,188.35,0.063]
["bitfinex","SOLUSD",1739745082088,16.59938048,188.36,188.23,5.3124]
["bitfinex","SOLUSD",1739745082399,1.0,188.27,188.23,5.5124]
["bitfinex","SOLUSD",1739745083924,9.8220889,188.26,188.23,0.2]
["bitfinex","SOLUSD",1739745084288,10.29492037,188.26,188.2,6.8064]
["bitfinex","SOLUSD",1739745084487,10.29492037,188.26,188.2,0.263]
["bitfinex","SOLUSD",1739745085713,15.60672037,188.26,188.2,0.263]
["bitfinex","SOLUSD",1739745086285,15.60672037,188.26,188.2,0.063]
["bitfinex","SOLUSD",1739745087488,1.47283147,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739745087694,16.60456528,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739745088311,51.89292088,188.21,188.2,0.063]
["bitfinex","SOLUSD",1739745089514,1.0,188.17,188.16,0.063]
["bitfinex","SOLUSD",1739745089714,15.60922037,188.17,188.16,0.063]
["bitfinex","SOLUSD",1739745089910,18.15917747,188.17,188.16,0.063]
["bitfinex","SOLUSD",1739745090810,1.47283147,188.13,188.12,0.03]
["bitfinex","SOLUSD",1739745091013,11.2918062,188.13,188.12,0.03]
["bitfinex","SOLUSD",1739745092017,16.6072062,188.13,188.12,0.03]
["bitfinex","SOLUSD",1739745094705,51.8955618,188.13,188.12,0.03]
["bitfinex","SOLUSD",1739745094905,51.8955618,188.13,188.08,0.063]
["bitfinex","SOLUSD",1739745095105,9.8220889,188.09,188.08,0.063]
["bitfinex","SOLUSD",1739745095407,11.29206065,188.09,188.08,0.063]
["bitfinex","SOLUSD",1739745096016,12.84526065,188.09,188.08,0.063]
["bitfinex","SOLUSD",1739745096606,20.24187022,188.09,188.08,0.063]
["bitfinex","SOLUSD",1739745097526,21.47283147,188.07,188.06,0.063]
["bitfinex","SOLUSD",1739745097704,31.29234017,188.07,188.06,0.063]
["bitfinex","SOLUSD",1739745098218,1.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739745098420,11.29235606,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739745098804,16.61005606,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739745099216,1.0,188.02,188.01,0.03]
["bitfinex","SOLUSD",1739745099412,10.29492037,188.02,188.01,0.03]
["bitfinex","SOLUSD",1739745100831,45.58327597,188.02,188.01,0.03]
["bitfinex","SOLUSD",1739745101129,15.61342037,188.02,188.01,0.03]
["bitfinex","SOLUSD",1739745102214,15.61342037,188.02,187.98,0.03]
["bitfinex","SOLUSD",1739745102215,1.47283147,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745102417,11.29273193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745106733,16.61213193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745109132,11.29273193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745113423,16.61213193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745116041,11.29273193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745117441,10.29492037,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745121230,9.8220889,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745123142,10.29492037,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745126334,9.8220889,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745127135,10.29492037,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745127535,9.8220889,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745128447,1.47283147,188.0,187.98,0.03]
["bitfinex","SOLUSD",1739745128753,10.29492037,188.01,187.98,0.03]
["bitfinex","SOLUSD",1739745129729,0.47283147,188.0,187.98,0.03]
["bitfinex","SOLUSD",1739745130751,10.29492037,188.01,187.98,0.03]
["bitfinex","SOLUSD",1739745131455,0.47283147,188.0,187.98,0.03]
["bitfinex","SOLUSD",1739745131754,1.47283147,188.0,187.98,0.03]
["bitfinex","SOLUSD",1739745132254,0.47283147,188.0,187.98,0.03]
["bitfinex","SOLUSD",1739745132447,1.47283147,188.0,187.98,0.03]
["bitfinex","SOLUSD",1739745132748,5.318,188.04,187.98,0.03]
["bitfinex","SOLUSD",1739745132749,1.0,188.01,187.98,0.03]
["bitfinex","SOLUSD",1739745133150,9.8220889,188.03,187.99,6.3993]
["bitfinex","SOLUSD",1739745133327,0.99736521,188.08,187.99,6.3993]
["bitfinex","SOLUSD",1739745133328,9.8220889,188.04,187.99,6.3993]
["bitfinex","SOLUSD",1739745133831,1.0,188.03,187.99,6.3993]
["bitfinex","SOLUSD",1739745134131,0.063,188.01,187.99,6.3993]
["bitfinex","SOLUSD",1739745134331,0.063,188.01,188.0,5.3191]
["bitfinex","SOLUSD",1739745138536,0.063,188.01,188.0,27.75303743]
["bitfinex","SOLUSD",1739745140543,9.8220889,188.09,188.01,13.41184853]
["bitfinex","SOLUSD",1739745140544,1.0,188.08,188.01,13.41184853]
["bitfinex","SOLUSD",1739745140739,9.29492037,188.09,188.01,13.41184853]
["bitfinex","SOLUSD",1739745140740,10.29492037,188.09,188.02,8.8220889]
["bitfinex","SOLUSD",1739745140952,1.47283147,188.09,188.02,8.8220889]
["bitfinex","SOLUSD",1739745141355,1.0,188.09,188.02,8.8220889]
["bitfinex","SOLUSD",1739745141743,1.47283147,188.09,188.02,8.8220889]
["bitfinex","SOLUSD",1739745141944,1.0,188.09,188.03,13.41184853]
["bitfinex","SOLUSD",1739745142557,1.0,188.09,188.05,13.41184853]
["bitfinex","SOLUSD",1739745142858,1.0,188.09,188.05,13.61184853]
["bitfinex","SOLUSD",1739745143557,1.47283147,188.09,188.05,13.61184853]
["bitfinex","SOLUSD",1739745143855,1.47283147,188.09,188.06,5.3174]
["bitfinex","SOLUSD",1739745145556,1.50283147,188.09,188.06,5.3174]
["bitfinex","SOLUSD",1739745147556,0.50283147,188.09,188.06,5.3174]
["bitfinex","SOLUSD",1739745147740,1.50283147,188.09,188.06,5.3174]
["bitfinex","SOLUSD",1739745147942,1.0,188.08,188.06,5.3174]
["bitfinex","SOLUSD",1739745148554,1.50283147,188.09,188.06,5.3174]
["bitfinex","SOLUSD",1739745148958,1.0,188.08,188.06,5.3174]
["bitfinex","SOLUSD",1739745153065,1.0,188.07,188.05,0.2]
["bitfinex","SOLUSD",1739745153242,1.0,188.07,188.05,5.5177]
["bitfinex","SOLUSD",1739745155965,9.8220889,188.06,188.05,0.2]
["bitfinex","SOLUSD",1739745156149,10.29492037,188.06,188.05,0.2]
["bitfinex","SOLUSD",1739745156948,10.29492037,188.06,188.01,18.73044853]
["bitfinex","SOLUSD",1739745157148,1.0,188.03,188.01,18.93044853]
["bitfinex","SOLUSD",1739745157349,1.0,188.03,188.0,5.3821]
["bitfinex","SOLUSD",1739745157762,1.0,188.02,188.0,5.3821]
["bitfinex","SOLUSD",1739745157974,1.0,188.02,188.0,5.5821]
["bitfinex","SOLUSD",1739745158174,1.0,188.02,188.0,0.263]
["bitfinex","SOLUSD",1739745158467,9.29492037,188.04,188.0,0.263]
["bitfinex","SOLUSD",1739745158468,10.29492037,188.01,188.0,0.263]
["bitfinex","SOLUSD",1739745159085,10.29492037,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745159779,9.8220889,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745159953,10.29492037,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745160355,9.8220889,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745160670,10.29492037,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745162270,9.8220889,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745162781,1.47283147,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745163379,2.47016165,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745163677,11.29225055,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745165769,16.61105055,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745165974,51.89940615,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745167774,21.0,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745167953,30.81983862,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745169880,36.13923862,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745170178,36.61207009,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745172986,16.61207009,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745173591,36.61207009,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745176268,38.23077009,187.99,187.98,0.03]
["bitfinex","SOLUSD",1739745176691,9.29492037,187.96,187.95,0.03]
["bitfinex","SOLUSD",1739745176872,10.2928318,187.96,187.95,0.03]
["bitfinex","SOLUSD",1739745177789,16.6130318,187.96,187.95,0.03]
["bitfinex","SOLUSD",1739745180481,21.47283147,187.94,187.93,0.03]
["bitfinex","SOLUSD",1739745180687,66.58138315,187.94,187.93,0.03]
["bitfinex","SOLUSD",1739745181487,71.90218315,187.94,187.93,0.03]
["bitfinex","SOLUSD",1739745181870,36.61382755,187.94,187.93,0.03]
["bitfinex","SOLUSD",1739745183270,71.90218315,187.94,187.89,0.03]
["bitfinex","SOLUSD",1739745183468,10.29492037,187.9,187.89,0.03]
["bitfinex","SOLUSD",1739745183681,11.2931047,187.9,187.89,0.03]
["bitfinex","SOLUSD",1739745185287,16.6150047,187.9,187.89,0.03]
["bitfinex","SOLUSD",1739745186994,1.47283147,187.83,187.82,0.063]
["bitfinex","SOLUSD",1739745187168,10.29492037,187.83,187.82,0.063]
["bitfinex","SOLUSD",1739745192590,1.47283147,187.83,187.82,0.063]
["bitfinex","SOLUSD",1739745192891,1.0,187.83,187.82,0.063]
["bitfinex","SOLUSD",1739745193498,1.47283147,187.84,187.82,0.063]
["bitfinex","SOLUSD",1739745194383,1.0,187.83,187.82,0.063]
["bitfinex","SOLUSD",1739745194596,1.0,187.84,187.82,0.063]
["bitfinex","SOLUSD",1739745194994,1.0,187.84,187.82,5.3872]
["bitfinex","SOLUSD",1739745196577,1.0,187.84,187.82,4.8872]
["bitfinex","SOLUSD",1739745197097,1.47283147,187.84,187.82,4.8872]
["bitfinex","SOLUSD",1739745198706,1.0,187.83,187.82,4.8872]
["bitfinex","SOLUSD",1739745200602,1.47283147,187.84,187.82,4.8872]
["bitfinex","SOLUSD",1739745200798,1.0,187.83,187.82,4.8872]
["bitfinex","SOLUSD",1739745201799,1.0,187.84,187.82,4.8872]
["bitfinex","SOLUSD",1739745202003,1.0,187.85,187.82,4.8872]
["bitfinex","SOLUSD",1739745202193,1.0,187.86,187.82,4.8872]
["bitfinex","SOLUSD",1739745203906,1.0,187.86,187.83,13.41184853]
["bitfinex","SOLUSD",1739745204208,1.0,187.87,187.83,13.41184853]
["bitfinex","SOLUSD",1739745204708,1.0,187.86,187.83,13.41184853]
["bitfinex","SOLUSD",1739745205098,1.0,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745205699,1.0,187.87,187.84,5.3236]
["bitfinex","SOLUSD",1739745205999,1.0,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745206203,1.47283147,187.87,187.84,5.3236]
["bitfinex","SOLUSD",1739745206399,0.063,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745207789,1.063,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745208486,0.063,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745208686,1.063,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745212720,0.063,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745214417,0.063,187.86,187.85,13.41184853]
["bitfinex","SOLUSD",1739745216615,0.063,187.86,187.85,18.73514853]
["bitfinex","SOLUSD",1739745218699,1.063,187.86,187.85,18.73514853]
["bitfinex","SOLUSD",1739745219118,0.063,187.86,187.85,18.73514853]
["bitfinex","SOLUSD",1739745221607,1.063,187.86,187.85,18.73514853]
["bitfinex","SOLUSD",1739745224211,1.53583147,187.86,187.84,5.3236]
["bitfinex","SOLUSD",1739745226009,1.53583147,187.86,187.82,13.64184853]
["bitfinex","SOLUSD",1739745226206,1.53583147,187.86,187.83,5.3239]
["bitfinex","SOLUSD",1739745227410,1.53583147,187.86,187.82,0.03]
["bitfinex","SOLUSD",1739745227411,1.0,187.83,187.82,0.03]
["bitfinex","SOLUSD",1739745227605,1.47283147,187.83,187.82,0.03]
["bitfinex","SOLUSD",1739745227825,1.47283147,187.84,187.82,0.03]
["bitfinex","SOLUSD",1739745228006,1.47283147,187.83,187.82,0.03]
["bitfinex","SOLUSD",1739745233438,10.29492037,187.83,187.82,0.03]
["bitfinex","SOLUSD",1739745237229,11.2932805,187.83,187.82,0.03]
["bitfinex","SOLUSD",1739745237626,16.6171805,187.83,187.82,0.03]
["bitfinex","SOLUSD",1739745237945,51.9055361,187.83,187.82,0.03]
["bitfinex","SOLUSD",1739745238622,51.9055361,187.83,187.81,0.063]
["bitfinex","SOLUSD",1739745238842,9.8220889,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745239440,10.29492037,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745239743,1.47283147,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739745239926,10.29492037,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739745240845,11.29375593,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739745241736,10.29492037,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739745243747,11.29375426,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739745245326,16.61995426,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739745254138,51.90830986,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739745255180,0.47283147,187.68,187.64,11.4524]
["bitfinex","SOLUSD",1739745255378,1.0,187.65,187.64,11.4524]
["bitfinex","SOLUSD",1739745255540,1.0,187.65,187.64,6.1231]
["bitfinex","SOLUSD",1739745255956,1.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745256141,1.47283147,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745257065,10.29492037,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745265200,11.29428698,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745265393,10.29492037,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745266376,11.29430577,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745266693,16.62360577,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745278677,17.62360577,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745282315,16.21745117,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745285118,15.21745117,187.64,187.63,0.03]
["bitfinex","SOLUSD",1739745286719,5.3299,187.62,187.55,0.03]
["bitfinex","SOLUSD",1739745286890,8.8220889,187.56,187.55,0.03]
["bitfinex","SOLUSD",1739745287988,8.8220889,187.57,187.55,0.03]
["bitfinex","SOLUSD",1739745288791,8.8220889,187.58,187.55,0.03]
["bitfinex","SOLUSD",1739745292505,8.8220889,187.57,187.55,0.03]
["bitfinex","SOLUSD",1739745293213,8.8220889,187.56,187.55,0.03]
["bitfinex","SOLUSD",1739745293709,8.8220889,187.57,187.55,0.03]
["bitfinex","SOLUSD",1739745293904,0.06667687,187.56,187.55,0.03]
["bitfinex","SOLUSD",1739745303814,0.06667687,187.58,187.55,0.03]
["bitfinex","SOLUSD",1739745303994,0.06667687,187.57,187.55,0.03]
["bitfinex","SOLUSD",1739745313314,0.06667687,187.56,187.55,0.03]
["bitfinex","SOLUSD",1739745315605,0.06667687,187.56,187.51,27.56683743]
["bitfinex","SOLUSD",1739745316427,0.06667687,187.56,187.51,18.74474853]
["bitfinex","SOLUSD",1739745317326,0.06667687,187.56,187.51,27.56683743]
["bitfinex","SOLUSD",1739745317728,8.88876577,187.56,187.51,18.74474853]
["bitfinex","SOLUSD",1739745317918,0.06667687,187.56,187.51,18.74474853]
["bitfinex","SOLUSD",1739745319438,8.88876577,187.56,187.51,18.74474853]
["bitfinex","SOLUSD",1739745319635,8.8220889,187.54,187.51,18.74484853]
["bitfinex","SOLUSD",1739745319926,8.8220889,187.55,187.51,18.74484853]
["bitfinex","SOLUSD",1739745321821,8.88876577,187.56,187.51,18.74484853]
["bitfinex","SOLUSD",1739745322025,0.06667687,187.5,187.42,35.5555997]
["bitfinex","SOLUSD",1739745322222,8.8220889,187.49,187.43,8.40982244]
["bitfinex","SOLUSD",1739745322428,0.06667687,187.52,187.45,6.5051]
["bitfinex","SOLUSD",1739745322621,0.06667687,187.51,187.45,6.5051]
["bitfinex","SOLUSD",1739745322823,0.06667687,187.53,187.46,13.41184853]
["bitfinex","SOLUSD",1739745323034,0.06667687,187.54,187.48,8.8220889]
["bitfinex","SOLUSD",1739745323201,0.06667687,187.54,187.49,13.41184853]
["bitfinex","SOLUSD",1739745323407,8.88876577,187.54,187.48,13.41184853]
["bitfinex","SOLUSD",1739745323926,0.06667687,187.53,187.48,13.41184853]
["bitfinex","SOLUSD",1739745324121,8.88876577,187.55,187.49,13.41184853]
["bitfinex","SOLUSD",1739745324330,0.06667687,187.54,187.49,13.41184853]
["bitfinex","SOLUSD",1739745325305,0.06667687,187.54,187.49,5.3333]
["bitfinex","SOLUSD",1739745325507,0.06667687,187.52,187.47,5.3341]
["bitfinex","SOLUSD",1739745325728,0.06667687,187.51,187.46,5.3344]
["bitfinex","SOLUSD",1739745325925,0.06667687,187.51,187.46,18.74624853]
["bitfinex","SOLUSD",1739745326133,0.06667687,187.51,187.47,13.41184853]
["bitfinex","SOLUSD",1739745326425,0.06667687,187.5,187.45,6.5051]
["bitfinex","SOLUSD",1739745326931,0.06667687,187.5,187.46,13.41184853]
["bitfinex","SOLUSD",1739745327828,0.06667687,187.5,187.46,18.74624853]
["bitfinex","SOLUSD",1739745328203,8.88876577,187.5,187.46,13.41184853]
["bitfinex","SOLUSD",1739745328618,0.06667687,187.5,187.46,13.41184853]
["bitfinex","SOLUSD",1739745329215,0.06667687,187.5,187.46,22.23393743]
["bitfinex","SOLUSD",1739745329414,0.06667687,187.5,187.46,13.41184853]
["bitfinex","SOLUSD",1739745329614,0.06667687,187.5,187.46,27.56833743]
["bitfinex","SOLUSD",1739745330032,0.06667687,187.5,187.46,18.74624853]
["bitfinex","SOLUSD",1739745330328,0.06667687,187.5,187.46,27.56833743]
["bitfinex","SOLUSD",1739745330909,0.06667687,187.5,187.46,22.23393743]
["bitfinex","SOLUSD",1739745332132,0.06667687,187.5,187.46,13.41184853]
["bitfinex","SOLUSD",1739745333542,0.06667687,187.5,187.46,22.23393743]
["bitfinex","SOLUSD",1739745333942,0.06667687,187.5,187.46,13.41184853]
["bitfinex","SOLUSD",1739745334107,0.06667687,187.5,187.46,22.23393743]
["bitfinex","SOLUSD",1739745336526,8.88876577,187.5,187.45,13.41184853]
["bitfinex","SOLUSD",1739745336922,8.8220889,187.49,187.44,13.41184853]
["bitfinex","SOLUSD",1739745337124,8.88876577,187.5,187.44,22.23393743]
["bitfinex","SOLUSD",1739745337324,8.88876577,187.5,187.44,13.41184853]
["bitfinex","SOLUSD",1739745337325,8.8220889,187.49,187.44,13.41184853]
["bitfinex","SOLUSD",1739745337522,8.88876577,187.48,187.42,14.1575889]
["bitfinex","SOLUSD",1739745337729,0.06667687,187.47,187.42,14.1575889]
["bitfinex","SOLUSD",1739745337922,0.06667687,187.47,187.43,8.8220889]
["bitfinex","SOLUSD",1739745338119,0.06667687,187.48,187.44,13.41184853]
["bitfinex","SOLUSD",1739745338419,0.06667687,187.48,187.45,8.8220889]
["bitfinex","SOLUSD",1739745338939,0.06667687,187.48,187.46,13.41184853]
["bitfinex","SOLUSD",1739745342511,0.06667687,187.52,187.48,13.41184853]
["bitfinex","SOLUSD",1739745342717,0.06667687,187.55,187.5,8.8220889]
["bitfinex","SOLUSD",1739745343132,10.51216577,187.57,187.52,13.41184853]
["bitfinex","SOLUSD",1739745343435,0.06667687,187.59,187.54,13.41184853]
["bitfinex","SOLUSD",1739745343640,0.06667687,187.6,187.56,13.41184853]
["bitfinex","SOLUSD",1739745343938,0.06667687,187.62,187.56,22.23393743]
["bitfinex","SOLUSD",1739745344139,0.12967687,187.63,187.58,13.41184853]
["bitfinex","SOLUSD",1739745344318,0.12967687,187.63,187.6,13.41184853]
["bitfinex","SOLUSD",1739745344319,0.063,187.63,187.6,13.41184853]
["bitfinex","SOLUSD",1739745344642,0.063,187.63,187.62,22.23393743]
["bitfinex","SOLUSD",1739745345230,0.063,187.63,187.62,30.84336056]
["bitfinex","SOLUSD",1739745345429,0.063,187.64,187.63,15.34517166]
["bitfinex","SOLUSD",1739745346019,0.0001,187.64,187.63,59.65561616]
["bitfinex","SOLUSD",1739745346218,0.0001,187.64,187.63,61.30681616]
["bitfinex","SOLUSD",1739745346744,0.0001,187.64,187.63,66.63641616]
["bitfinex","SOLUSD",1739745347238,8.06192418,187.73,187.67,20.93332313]
["bitfinex","SOLUSD",1739745347419,0.063,187.74,187.72,22.23393743]
["bitfinex","SOLUSD",1739745347625,0.063,187.74,187.73,22.23393743]
["bitfinex","SOLUSD",1739745348225,0.063,187.74,187.73,28.71003743]
["bitfinex","SOLUSD",1739745348833,0.063,187.74,187.73,34.03673743]
["bitfinex","SOLUSD",1739745349145,0.063,187.74,187.73,34.23673743]
["bitfinex","SOLUSD",1739745349444,0.063,187.74,187.73,70.45841616]
["bitfinex","SOLUSD",1739745349650,0.063,187.81,187.77,13.41184853]
["bitfinex","SOLUSD",1739745349823,0.063,187.81,187.8,8.8220889]
["bitfinex","SOLUSD",1739745350153,0.063,187.81,187.8,22.23393743]
["bitfinex","SOLUSD",1739745352562,0.063,187.83,187.8,22.23393743]
["bitfinex","SOLUSD",1739745352563,0.063,187.83,187.82,20.0]
["bitfinex","SOLUSD",1739745352723,0.063,187.86,187.85,20.0]
["bitfinex","SOLUSD",1739745352921,0.063,187.86,187.85,42.23393743]
["bitfinex","SOLUSD",1739745353145,0.063,187.86,187.85,42.43393743]
["bitfinex","SOLUSD",1739745353731,0.063,187.93,187.89,20.0]
["bitfinex","SOLUSD",1739745353931,0.063,187.93,187.92,22.23393743]
["bitfinex","SOLUSD",1739745354749,0.063,187.93,187.92,27.1760807]
["bitfinex","SOLUSD",1739745355838,0.063,187.93,187.92,32.4974807]
["bitfinex","SOLUSD",1739745357649,0.0001,187.93,187.92,47.46171287]
["bitfinex","SOLUSD",1739745357874,0.12967687,188.0,187.95,20.0]
["bitfinex","SOLUSD",1739745358151,0.12967687,188.0,187.99,27.1760807]
["bitfinex","SOLUSD",1739745358522,0.063,188.0,187.99,27.1760807]
["bitfinex","SOLUSD",1739745359145,0.063,188.0,187.99,27.3760807]
["bitfinex","SOLUSD",1739745359349,0.063,188.0,187.99,32.6954807]
["bitfinex","SOLUSD",1739745359858,0.063,188.0,187.99,46.45971287]
["bitfinex","SOLUSD",1739745360028,0.063,188.01,188.0,13.41184853]
["bitfinex","SOLUSD",1739745360227,0.063,188.01,188.0,40.94031287]
["bitfinex","SOLUSD",1739745360731,0.063,188.01,188.0,27.1760807]
["bitfinex","SOLUSD",1739745361254,0.063,188.01,188.0,40.94031287]
["bitfinex","SOLUSD",1739745361550,0.063,188.01,188.0,46.25941287]
["bitfinex","SOLUSD",1739745362346,0.0001,188.01,188.0,46.25941287]
["bitfinex","SOLUSD",1739745362544,0.0001,188.01,188.0,47.25941287]
["bitfinex","SOLUSD",1739745362940,0.063,188.05,188.04,13.41184853]
["bitfinex","SOLUSD",1739745363135,0.063,188.05,188.04,27.1760807]
["bitfinex","SOLUSD",1739745363635,0.063,188.05,188.04,13.41184853]
["bitfinex","SOLUSD",1739745364175,0.12967687,188.05,188.04,13.41184853]
["bitfinex","SOLUSD",1739745365656,0.12967687,188.05,188.04,18.72984853]
["bitfinex","SOLUSD",1739745365956,0.063,188.05,188.04,32.4940807]
["bitfinex","SOLUSD",1739745366160,0.063,188.05,188.04,32.6940807]
["bitfinex","SOLUSD",1739745366849,0.0001,188.05,188.04,32.6940807]
["bitfinex","SOLUSD",1739745367037,0.0001,188.08,188.07,33.41184853]
["bitfinex","SOLUSD",1739745367239,0.063,188.2,188.16,20.0]
["bitfinex","SOLUSD",1739745367439,0.063,188.2,188.16,47.3760807]
["bitfinex","SOLUSD",1739745367742,0.063,188.2,188.19,20.0]
["bitfinex","SOLUSD",1739745368054,0.03,188.27,188.23,20.0]
["bitfinex","SOLUSD",1739745368246,0.03,188.27,188.26,27.1760807]
["bitfinex","SOLUSD",1739745368447,0.09667687,188.27,188.26,13.41184853]
["bitfinex","SOLUSD",1739745369239,0.09667687,188.27,188.26,27.1760807]
["bitfinex","SOLUSD",1739745369452,0.09667687,188.27,188.19,13.96423217]
["bitfinex","SOLUSD",1739745369453,0.06667687,188.25,188.24,13.76423217]
["bitfinex","SOLUSD",1739745369657,0.06667687,188.22,188.21,13.76423217]
["bitfinex","SOLUSD",1739745369958,0.06667687,188.2,188.19,13.76423217]
["bitfinex","SOLUSD",1739745370160,0.06667687,188.22,188.2,13.41184853]
["bitfinex","SOLUSD",1739745370344,0.06667687,188.21,188.2,27.1760807]
["bitfinex","SOLUSD",1739745370741,0.06667687,188.23,188.2,27.1760807]
["bitfinex","SOLUSD",1739745370935,0.09667687,188.27,188.23,13.41184853]
["bitfinex","SOLUSD",1739745371135,0.09667687,188.27,188.25,13.41184853]
["bitfinex","SOLUSD",1739745371336,0.06667687,188.26,188.25,13.41184853]
["bitfinex","SOLUSD",1739745371535,0.06667687,188.26,188.24,13.41184853]
["bitfinex","SOLUSD",1739745372155,0.06667687,188.24,188.22,13.76423217]
["bitfinex","SOLUSD",1739745372353,0.06667687,188.22,188.21,0.2]
["bitfinex","SOLUSD",1739745372536,0.06667687,188.22,188.17,13.76423217]
["bitfinex","SOLUSD",1739745372736,0.06667687,188.22,188.19,13.41184853]
["bitfinex","SOLUSD",1739745372936,0.06667687,188.17,188.16,13.76423217]
["bitfinex","SOLUSD",1739745373158,0.06667687,188.17,188.15,13.76423217]
["bitfinex","SOLUSD",1739745373369,0.06667687,188.17,188.15,13.41184853]
["bitfinex","SOLUSD",1739745373661,14.76057828,188.22,188.13,0.2]
["bitfinex","SOLUSD",1739745373662,0.06667687,188.14,188.13,0.2]
["bitfinex","SOLUSD",1739745373840,0.99634611,188.22,188.11,98.06423217]
["bitfinex","SOLUSD",1739745373841,0.06667687,188.13,188.11,98.06423217]
["bitfinex","SOLUSD",1739745374040,0.06667687,188.13,188.12,27.1760807]
["bitfinex","SOLUSD",1739745374342,0.06667687,188.13,188.12,13.76423217]
["bitfinex","SOLUSD",1739745374555,0.06667687,188.13,188.11,98.06423217]
["bitfinex","SOLUSD",1739745374755,0.06667687,188.13,188.11,84.3]
["bitfinex","SOLUSD",1739745374934,0.06667687,188.12,188.1,21.97833245]
["bitfinex","SOLUSD",1739745375337,0.06667687,188.12,188.11,13.41184853]
["bitfinex","SOLUSD",1739745375755,0.06667687,188.12,188.09,13.41184853]
["bitfinex","SOLUSD",1739745376561,0.06667687,188.12,188.1,13.41184853]
["bitfinex","SOLUSD",1739745376864,0.06667687,188.11,188.1,13.41184853]
["bitfinex","SOLUSD",1739745377868,0.06667687,188.11,188.08,13.41184853]
["bitfinex","SOLUSD",1739745378374,0.06667687,188.11,188.08,35.39018098]
["bitfinex","SOLUSD",1739745378550,0.06667687,188.11,188.1,13.41184853]
["bitfinex","SOLUSD",1739745378862,0.06667687,188.11,188.09,13.41184853]
["bitfinex","SOLUSD",1739745379460,0.06667687,188.1,188.09,13.41184853]
["bitfinex","SOLUSD",1739745379839,0.06667687,188.1,188.08,13.41184853]
["bitfinex","SOLUSD",1739745385057,0.06667687,188.09,188.05,21.97833245]
["bitfinex","SOLUSD",1739745385262,0.06667687,188.08,188.05,22.17833245]
["bitfinex","SOLUSD",1739745385459,0.06667687,188.08,188.07,13.41184853]
["bitfinex","SOLUSD",1739745386264,0.06667687,188.05,188.03,0.2]
["bitfinex","SOLUSD",1739745386457,0.06667687,188.05,188.03,21.97833245]
["bitfinex","SOLUSD",1739745386767,0.06667687,188.05,188.04,13.41184853]
["bitfinex","SOLUSD",1739745388375,0.06667687,188.05,188.02,21.97833245]
["bitfinex","SOLUSD",1739745388571,0.06667687,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745396073,22.04500932,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745396663,13.8295179,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745397174,19.1483179,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745406457,21.67923979,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745406662,37.44208082,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745407656,22.67923979,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745407861,37.44208082,188.01,188.0,0.0001]
["bitfinex","SOLUSD",1739745408064,0.06667687,187.87,187.84,98.06284103]
["bitfinex","SOLUSD",1739745408371,0.06667687,187.85,187.84,98.06284103]
["bitfinex","SOLUSD",1739745408568,0.06667687,187.86,187.85,13.41184853]
["bitfinex","SOLUSD",1739745408773,0.06667687,187.86,187.85,27.17468956]
["bitfinex","SOLUSD",1739745409179,0.06667687,187.86,187.85,18.73514853]
["bitfinex","SOLUSD",1739745411481,0.06667687,187.86,187.85,18.79814853]
["bitfinex","SOLUSD",1739745412966,0.06667687,187.89,187.85,32.56098956]
["bitfinex","SOLUSD",1739745413173,0.06667687,187.93,187.89,13.41184853]
["bitfinex","SOLUSD",1739745413469,0.06667687,187.93,187.91,13.41184853]
["bitfinex","SOLUSD",1739745413670,0.06667687,187.92,187.91,13.41184853]
["bitfinex","SOLUSD",1739745413987,0.06667687,187.92,187.89,13.41184853]
["bitfinex","SOLUSD",1739745414383,0.06667687,187.91,187.89,13.41184853]
["bitfinex","SOLUSD",1739745414686,0.06667687,187.91,187.9,18.73374853]
["bitfinex","SOLUSD",1739745418493,0.06667687,187.91,187.9,5.3219]
["bitfinex","SOLUSD",1739745419191,0.06667687,187.91,187.89,13.41184853]
["bitfinex","SOLUSD",1739745419379,0.06667687,187.91,187.89,18.73404853]
["bitfinex","SOLUSD",1739745419996,0.06667687,187.89,187.88,13.76284103]
["bitfinex","SOLUSD",1739745420187,0.06667687,187.89,187.88,19.08514103]
["bitfinex","SOLUSD",1739745420488,0.06667687,187.89,187.88,32.49698956]
["bitfinex","SOLUSD",1739745423292,0.06667687,187.89,187.88,32.55998956]
["bitfinex","SOLUSD",1739745428597,0.06667687,187.89,187.88,27.61047658]
["bitfinex","SOLUSD",1739745430510,0.06667687,187.9,187.88,27.61047658]
["bitfinex","SOLUSD",1739745432094,0.06667687,187.89,187.88,18.79714853]
["bitfinex","SOLUSD",1739745433804,0.06667687,187.89,187.88,27.61047658]
["bitfinex","SOLUSD",1739745434205,0.06667687,187.89,187.88,18.79714853]
["bitfinex","SOLUSD",1739745435608,0.06667687,187.89,187.88,27.61047658]
["bitfinex","SOLUSD",1739745444301,0.06667687,187.89,187.88,18.79714853]
["bitfinex","SOLUSD",1739745444513,0.06667687,187.89,187.88,27.61047658]
["bitfinex","SOLUSD",1739745445409,0.06667687,187.89,187.88,22.28817658]
["bitfinex","SOLUSD",1739745446208,0.06667687,187.89,187.88,0.063]
["bitfinex","SOLUSD",1739745447295,8.88000492,187.89,187.88,0.063]
["bitfinex","SOLUSD",1739745447691,0.06667687,187.89,187.88,0.063]
["bitfinex","SOLUSD",1739745449895,0.06667687,187.9,187.88,8.87632805]
["bitfinex","SOLUSD",1739745450095,0.06667687,187.9,187.89,8.81332805]
["bitfinex","SOLUSD",1739745450698,0.06667687,187.91,187.89,8.81332805]
["bitfinex","SOLUSD",1739745450922,0.06667687,187.9,187.89,8.81332805]
["bitfinex","SOLUSD",1739745452830,0.06667687,187.91,187.89,27.54737658]
["bitfinex","SOLUSD",1739745453123,0.06667687,187.94,187.9,22.22517658]
["bitfinex","SOLUSD",1739745453301,0.06667687,187.94,187.91,8.81332805]
["bitfinex","SOLUSD",1739745453501,0.06667687,187.94,187.91,14.13472805]
["bitfinex","SOLUSD",1739745453920,0.06667687,187.95,187.91,14.13472805]
["bitfinex","SOLUSD",1739745454111,0.06667687,187.94,187.91,5.3214]
["bitfinex","SOLUSD",1739745454304,0.06667687,187.94,187.91,14.13472805]
["bitfinex","SOLUSD",1739745454501,0.06667687,187.95,187.92,22.22517658]
["bitfinex","SOLUSD",1739745455815,0.03,188.0,187.95,13.41184853]
["bitfinex","SOLUSD",1739745456015,0.03,188.0,187.99,8.81332805]
["bitfinex","SOLUSD",1739745456404,0.03,188.0,187.99,9.01332805]
["bitfinex","SOLUSD",1739745456918,0.0001,188.0,187.99,105.85849971]
["bitfinex","SOLUSD",1739745457128,0.0001,188.01,188.0,14.34517166]
["bitfinex","SOLUSD",1739745457314,0.06667687,188.1,188.05,20.0]
["bitfinex","SOLUSD",1739745457513,0.06667687,188.11,188.08,22.22517658]
["bitfinex","SOLUSD",1739745457714,0.06667687,188.12,188.09,14.12992805]
["bitfinex","SOLUSD",1739745458226,0.06667687,188.11,188.09,14.12992805]
["bitfinex","SOLUSD",1739745458414,0.06667687,188.12,188.09,14.12992805]
["bitfinex","SOLUSD",1739745458728,0.06667687,188.11,188.09,19.05526985]
["bitfinex","SOLUSD",1739745459404,0.06667687,188.11,188.1,13.73866985]
["bitfinex","SOLUSD",1739745459605,0.06667687,188.11,188.09,13.73866985]
["bitfinex","SOLUSD",1739745459922,0.06667687,188.11,188.1,13.73866985]
["bitfinex","SOLUSD",1739745460114,0.06667687,188.12,188.1,13.73866985]
["bitfinex","SOLUSD",1739745460297,0.06667687,188.11,188.1,13.73866985]
["bitfinex","SOLUSD",1739745460503,0.06667687,188.12,188.1,13.73866985]
["bitfinex","SOLUSD",1739745460729,0.06667687,188.12,188.09,19.05526985]
["bitfinex","SOLUSD",1739745461116,0.06667687,188.14,188.11,13.73866985]
["bitfinex","SOLUSD",1739745461307,0.06667687,188.14,188.1,18.72804853]
["bitfinex","SOLUSD",1739745461308,0.06667687,188.14,188.12,13.73866985]
["bitfinex","SOLUSD",1739745462511,0.06667687,188.15,188.12,13.73866985]
["bitfinex","SOLUSD",1739745463026,0.06667687,188.16,188.13,13.73866985]
["bitfinex","SOLUSD",1739745463628,0.06667687,188.16,188.13,19.05406985]
["bitfinex","SOLUSD",1739745464333,0.06667687,188.15,188.13,19.05406985]
["bitfinex","SOLUSD",1739745464534,0.06667687,188.15,188.13,13.73866985]
["bitfinex","SOLUSD",1739745465618,0.06667687,188.15,188.13,19.05406985]
["bitfinex","SOLUSD",1739745465820,0.06667687,188.14,188.13,19.05406985]
["bitfinex","SOLUSD",1739745466021,0.06667687,188.15,188.13,19.05406985]
["bitfinex","SOLUSD",1739745466430,0.06667687,188.15,188.14,13.73866985]
["bitfinex","SOLUSD",1739745466828,0.06667687,188.15,188.13,17.64553956]
["bitfinex","SOLUSD",1739745467224,0.06667687,188.13,188.12,25.74198809]
["bitfinex","SOLUSD",1739745467514,0.06667687,188.13,188.12,13.41184853]
["bitfinex","SOLUSD",1739745467733,0.06667687,188.13,188.12,18.72754853]
["bitfinex","SOLUSD",1739745468114,0.06667687,188.11,188.1,12.53013956]
["bitfinex","SOLUSD",1739745470220,0.06667687,188.01,187.99,12.33013956]
["bitfinex","SOLUSD",1739745470427,0.06667687,188.0,187.98,12.33013956]
["bitfinex","SOLUSD",1739745470623,0.06667687,187.99,187.98,25.94198809]
["bitfinex","SOLUSD",1739745471020,0.06667687,187.97,187.96,12.33013956]
["bitfinex","SOLUSD",1739745471441,0.06667687,187.96,187.95,45.14387171]
["bitfinex","SOLUSD",1739745471646,0.06667687,187.96,187.93,96.59013956]
["bitfinex","SOLUSD",1739745472310,0.06667687,187.94,187.93,96.59013956]
["bitfinex","SOLUSD",1739745472512,0.06667687,187.94,187.92,13.61184853]
["bitfinex","SOLUSD",1739745472716,0.06667687,187.94,187.92,13.41184853]
["bitfinex","SOLUSD",1739745472938,0.06667687,187.92,187.91,12.53013956]
["bitfinex","SOLUSD",1739745473121,0.06667687,187.92,187.9,12.33013956]
["bitfinex","SOLUSD",1739745473316,0.06667687,187.92,187.91,12.33013956]
["bitfinex","SOLUSD",1739745473917,0.06667687,187.96,187.92,13.41184853]
["bitfinex","SOLUSD",1739745474120,0.06667687,187.96,187.93,12.33013956]
["bitfinex","SOLUSD",1739745474519,0.06667687,187.98,187.95,12.33013956]
["bitfinex","SOLUSD",1739745475643,0.06667687,187.98,187.96,13.41184853]
["bitfinex","SOLUSD",1739745475824,0.06667687,187.97,187.94,13.61184853]
["bitfinex","SOLUSD",1739745476024,0.06667687,187.97,187.94,18.93234853]
["bitfinex","SOLUSD",1739745476823,0.06667687,187.95,187.94,18.93234853]
["bitfinex","SOLUSD",1739745477223,12.33013956,188.0,187.94,18.93234853]
["bitfinex","SOLUSD",1739745477224,0.06667687,187.96,187.94,18.93234853]
["bitfinex","SOLUSD",1739745477426,0.06667687,187.97,187.94,18.93234853]
["bitfinex","SOLUSD",1739745478042,0.06667687,187.98,187.94,18.93234853]
["bitfinex","SOLUSD",1739745478341,0.06667687,187.98,187.94,31.26248809]
["bitfinex","SOLUSD",1739745479023,0.06667687,188.0,187.96,12.33013956]
["bitfinex","SOLUSD",1739745479226,0.06667687,188.02,187.98,25.74198809]
["bitfinex","SOLUSD",1739745479425,0.06667687,188.02,187.98,25.94198809]
["bitfinex","SOLUSD",1739745480242,0.06667687,188.02,187.99,5.3194]
["bitfinex","SOLUSD",1739745480641,0.06667687,188.03,187.99,5.3194]
["bitfinex","SOLUSD",1739745480841,0.06667687,188.03,187.99,17.64953956]
["bitfinex","SOLUSD",1739745481027,0.06667687,188.03,188.0,25.74198809]
["bitfinex","SOLUSD",1739745481226,0.06667687,188.03,188.0,13.41184853]
["bitfinex","SOLUSD",1739745481641,0.06667687,188.01,188.0,0.2]
["bitfinex","SOLUSD",1739745481930,0.06667687,188.01,188.0,0.263]
["bitfinex","SOLUSD",1739745482745,0.06667687,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745485250,13.39416525,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745486248,14.91446525,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745486450,21.23326525,188.01,188.0,0.063]
["bitfinex","SOLUSD",1739745486655,0.06667687,187.9,187.89,0.063]
["bitfinex","SOLUSD",1739745487765,12.39681643,187.9,187.89,0.063]
["bitfinex","SOLUSD",1739745488636,17.71871643,187.9,187.89,0.063]
["bitfinex","SOLUSD",1739745488935,8.43007687,187.89,187.88,0.063]
["bitfinex","SOLUSD",1739745489150,21.75854846,187.89,187.88,0.063]
["bitfinex","SOLUSD",1739745490164,27.08074846,187.89,187.88,0.063]
["bitfinex","SOLUSD",1739745490570,20.06667687,187.86,187.85,0.063]
["bitfinex","SOLUSD",1739745490778,34.39526538,187.86,187.85,0.063]
["bitfinex","SOLUSD",1739745491857,34.39526538,187.86,187.81,0.063]
["bitfinex","SOLUSD",1739745492041,12.33013956,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745492733,0.06667687,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745492939,0.06667687,187.83,187.81,0.063]
["bitfinex","SOLUSD",1739745493262,0.06667687,187.84,187.81,12.39313956]
["bitfinex","SOLUSD",1739745493553,0.06667687,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745494459,0.06667687,187.83,187.81,0.063]
["bitfinex","SOLUSD",1739745494650,0.06667687,187.86,187.81,13.47484853]
["bitfinex","SOLUSD",1739745494960,0.06667687,187.89,187.84,12.33013956]
["bitfinex","SOLUSD",1739745495261,0.06667687,187.89,187.85,13.41184853]
["bitfinex","SOLUSD",1739745495561,0.06667687,187.89,187.85,13.61184853]
["bitfinex","SOLUSD",1739745496644,0.06667687,187.92,187.86,17.65323956]
["bitfinex","SOLUSD",1739745496844,0.06667687,187.91,187.86,17.65323956]
["bitfinex","SOLUSD",1739745497246,0.06667687,187.91,187.88,13.41184853]
["bitfinex","SOLUSD",1739745497654,0.06667687,187.92,187.88,13.41184853]
["bitfinex","SOLUSD",1739745497849,0.06667687,187.92,187.89,5.3222]
["bitfinex","SOLUSD",1739745498764,0.06667687,187.91,187.89,5.3222]
["bitfinex","SOLUSD",1739745500057,0.06667687,187.91,187.88,13.41184853]
["bitfinex","SOLUSD",1739745500058,0.06667687,187.9,187.88,13.41184853]
["bitfinex","SOLUSD",1739745500258,12.33013956,187.94,187.88,13.41184853]
["bitfinex","SOLUSD",1739745500259,0.06667687,187.89,187.88,5.3225]
["bitfinex","SOLUSD",1739745501447,0.06667687,187.88,187.87,0.2]
["bitfinex","SOLUSD",1739745501646,0.06667687,187.87,187.86,18.73464853]
["bitfinex","SOLUSD",1739745502554,0.06667687,187.86,187.85,81.5]
["bitfinex","SOLUSD",1739745502956,0.06667687,187.86,187.85,81.0]
["bitfinex","SOLUSD",1739745503765,0.06667687,187.84,187.83,18.73574853]
["bitfinex","SOLUSD",1739745503973,0.06667687,187.84,187.82,12.33013956]
["bitfinex","SOLUSD",1739745503974,0.06667687,187.83,187.82,5.3242]
["bitfinex","SOLUSD",1739745504159,0.06667687,187.85,187.82,5.3242]
["bitfinex","SOLUSD",1739745504671,0.06667687,187.84,187.82,5.3242]
["bitfinex","SOLUSD",1739745504970,0.06667687,187.83,187.82,5.3242]
["bitfinex","SOLUSD",1739745505671,0.06667687,187.84,187.82,5.3242]
["bitfinex","SOLUSD",1739745505869,0.06667687,187.83,187.82,5.3242]
["bitfinex","SOLUSD",1739745508250,13.3281896,187.88,187.81,0.063]
["bitfinex","SOLUSD",1739745508251,0.06667687,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745512957,11.89681643,187.84,187.81,0.063]
["bitfinex","SOLUSD",1739745519383,0.99832722,187.85,187.81,0.063]
["bitfinex","SOLUSD",1739745527089,7.92172148,187.86,187.81,0.063]
["bitfinex","SOLUSD",1739745527265,0.99829245,187.85,187.81,0.063]
["bitfinex","SOLUSD",1739745529083,1.02829245,187.85,187.81,0.063]
["bitfinex","SOLUSD",1739745531795,0.03,187.85,187.81,0.063]
["bitfinex","SOLUSD",1739745533185,0.03,187.85,187.81,8.4860338]
["bitfinex","SOLUSD",1739745533772,0.03,187.85,187.83,13.41184853]
["bitfinex","SOLUSD",1739745534592,0.03,187.85,187.84,27.64972017]
["bitfinex","SOLUSD",1739745534971,0.0001,187.85,187.84,108.64972017]
["bitfinex","SOLUSD",1739745535883,0.0001,187.85,187.84,113.97332017]
["bitfinex","SOLUSD",1739745536590,0.0001,187.85,187.84,118.41478419]
["bitfinex","SOLUSD",1739745537194,0.0001,187.85,187.84,119.41478419]
["bitfinex","SOLUSD",1739745548008,0.0001,187.85,187.84,118.41478419]
["bitfinex","SOLUSD",1739745553682,0.0001,187.85,187.84,112.09858419]
["bitfinex","SOLUSD",1739745553888,0.0001,187.85,187.84,81.0]
["bitfinex","SOLUSD",1739745554201,0.0001,187.85,187.82,5.3242]
["bitfinex","SOLUSD",1739745554400,0.0001,187.85,187.81,84.403]
["bitfinex","SOLUSD",1739745554708,0.0001,187.85,187.81,0.063]
["bitfinex","SOLUSD",1739745555288,12.36323566,187.85,187.81,0.063]
["bitfinex","SOLUSD",1739745555593,12.36313566,187.84,187.81,0.063]
["bitfinex","SOLUSD",1739745556591,12.36313566,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745556999,20.05373566,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745558613,15.61445683,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745561099,9.46355683,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745565993,1.5397,187.82,187.81,0.063]
["bitfinex","SOLUSD",1739745567229,0.0001,187.85,187.81,0.063]
["bitfinex","SOLUSD",1739745570635,0.0001,187.85,187.81,107.72300536]
["bitfinex","SOLUSD",1739745571519,0.0001,187.85,187.83,13.41184853]
["bitfinex","SOLUSD",1739745572103,0.0001,187.85,187.84,7.92385683]
["bitfinex","SOLUSD",1739745572836,0.0001,187.85,187.84,13.24745683]
["bitfinex","SOLUSD",1739745573318,0.0001,187.85,187.84,94.24745683]
["bitfinex","SOLUSD",1739745574031,0.0001,187.85,187.84,108.16024353]
["bitfinex","SOLUSD",1739745574233,0.0001,187.85,187.84,107.65930536]
["bitfinex","SOLUSD",1739745575938,0.0001,187.85,187.84,108.65930536]
["bitfinex","SOLUSD",1739745578439,0.0001,187.85,187.84,109.65930536]
["bitfinex","SOLUSD",1739745579430,0.0001,187.85,187.84,108.65930536]
["bitfinex","SOLUSD",1739745580532,0.0001,187.85,187.84,107.65930536]
["bitfinex","SOLUSD",1739745582230,0.0001,187.85,187.84,99.73544853]
["bitfinex","SOLUSD",1739745584939,0.99791996,187.95,187.89,1.0]
["bitfinex","SOLUSD",1739745585248,0.03,188.03,188.01,13.41184853]
["bitfinex","SOLUSD",1739745585542,0.03,188.03,188.02,27.15317146]
["bitfinex","SOLUSD",1739745585744,0.03,188.03,188.02,26.65420536]
["bitfinex","SOLUSD",1739745586424,0.03,188.03,188.02,27.15319345]
["bitfinex","SOLUSD",1739745588614,0.03,188.03,188.02,31.57024278]
["bitfinex","SOLUSD",1739745589536,0.03,188.04,188.02,18.15839425]
["bitfinex","SOLUSD",1739745590918,0.03,188.04,188.03,13.41184853]
["bitfinex","SOLUSD",1739745591240,0.03,188.04,188.03,94.41184853]
["bitfinex","SOLUSD",1739745591738,0.03,188.04,188.03,94.91064144]
["bitfinex","SOLUSD",1739745591942,0.03,188.04,188.03,94.41184853]
["bitfinex","SOLUSD",1739745592413,0.03,188.04,188.03,94.91080572]
["bitfinex","SOLUSD",1739745592618,0.03,188.04,188.03,94.41184853]
["bitfinex","SOLUSD",1739745593049,0.03,188.04,188.03,100.22910206]
["bitfinex","SOLUSD",1739745600354,0.0001,188.04,188.03,102.22910206]
["bitfinex","SOLUSD",1739745600541,0.0001,188.04,188.03,100.22910206]
["bitfinex","SOLUSD",1739745601130,0.0001,188.08,188.06,33.41184853]
["bitfinex","SOLUSD",1739745601337,0.0001,188.08,188.07,12.83921327]
["bitfinex","SOLUSD",1739745601842,0.0001,188.08,188.07,26.2510618]
["bitfinex","SOLUSD",1739745602635,0.0001,188.08,188.07,31.5681618]
["bitfinex","SOLUSD",1739745603332,0.0001,188.08,188.07,31.06985469]
["bitfinex","SOLUSD",1739745603528,0.0001,188.08,188.07,18.72894853]
["bitfinex","SOLUSD",1739745603728,0.0001,188.08,188.06,81.0]
["bitfinex","SOLUSD",1739745603957,0.0001,188.08,188.0,12.34090616]
["bitfinex","SOLUSD",1739745604172,12.34090616,188.06,188.0,17.66000616]
["bitfinex","SOLUSD",1739745604332,0.99711178,188.05,187.99,86.3194]
["bitfinex","SOLUSD",1739745604540,12.34090616,188.04,187.97,84.28]
["bitfinex","SOLUSD",1739745604749,12.34090616,188.03,187.97,84.28]
["bitfinex","SOLUSD",1739745604958,13.33810999,188.03,187.97,84.28]
["bitfinex","SOLUSD",1739745605154,13.95220616,187.99,187.91,12.34090616]
["bitfinex","SOLUSD",1739745605457,13.95220616,187.99,187.89,108.92092244]
["bitfinex","SOLUSD",1739745605458,12.34090616,187.98,187.9,17.66280616]
["bitfinex","SOLUSD",1739745605656,13.3384737,187.98,187.9,17.66280616]
["bitfinex","SOLUSD",1739745606329,13.3384737,187.98,187.91,13.41184853]
["bitfinex","SOLUSD",1739745607255,12.34090616,187.96,187.91,13.41184853]
["bitfinex","SOLUSD",1739745608238,12.34090616,187.95,187.91,13.41184853]
["bitfinex","SOLUSD",1739745608659,12.34090616,187.95,187.89,5.3221]
["bitfinex","SOLUSD",1739745608955,12.34090616,187.95,187.87,12.34090616]
["bitfinex","SOLUSD",1739745608956,12.34090616,187.93,187.87,5.3225]
["bitfinex","SOLUSD",1739745609167,12.34090616,187.93,187.88,13.41184853]
["bitfinex","SOLUSD",1739745610658,12.34090616,187.93,187.87,18.73464853]
["bitfinex","SOLUSD",1739745610869,5.3203,187.96,187.87,18.73464853]
["bitfinex","SOLUSD",1739745610870,12.34090616,187.94,187.87,18.73464853]
["bitfinex","SOLUSD",1739745612268,12.34090616,187.94,187.91,0.063]
["bitfinex","SOLUSD",1739745612449,12.34090616,187.97,187.91,0.063]
["bitfinex","SOLUSD",1739745612654,12.34090616,187.95,187.91,0.063]
["bitfinex","SOLUSD",1739745614468,17.66160616,187.95,187.91,0.063]
["bitfinex","SOLUSD",1739745615650,12.34090616,187.92,187.91,0.063]
["bitfinex","SOLUSD",1739745616370,20.15370616,187.92,187.91,0.063]
["bitfinex","SOLUSD",1739745616577,25.47510616,187.92,187.91,0.063]
["bitfinex","SOLUSD",1739745616746,26.47313715,187.92,187.91,0.063]
["bitfinex","SOLUSD",1739745626573,22.05075458,187.92,187.91,0.063]
["bitfinex","SOLUSD",1739745629794,7.91852359,187.97,187.91,0.063]
["bitfinex","SOLUSD",1739745629965,7.91852359,187.97,187.91,0.5633156]
["bitfinex","SOLUSD",1739745630155,7.91852359,187.97,187.91,13.47484853]
["bitfinex","SOLUSD",1739745630559,7.91852359,187.97,187.91,0.063]
["bitfinex","SOLUSD",1739745632588,12.36199699,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745640988,13.35968735,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745641490,12.36199699,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745641893,12.36199699,187.95,187.91,0.063]
["bitfinex","SOLUSD",1739745644893,12.36199699,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745646102,12.36199699,187.95,187.91,0.063]
["bitfinex","SOLUSD",1739745652605,7.91174934,187.95,187.91,0.063]
["bitfinex","SOLUSD",1739745658682,7.91174934,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745669422,7.91174934,187.98,187.91,0.063]
["bitfinex","SOLUSD",1739745669618,7.91174934,187.98,187.91,81.063]
["bitfinex","SOLUSD",1739745671111,7.91174934,187.98,187.92,5.3214]
["bitfinex","SOLUSD",1739745672410,7.91174934,187.97,187.92,5.3214]
["bitfinex","SOLUSD",1739745674512,7.91174934,187.96,187.92,5.3214]
["bitfinex","SOLUSD",1739745676609,7.91174934,187.96,187.91,86.3846]
["bitfinex","SOLUSD",1739745676997,7.91174934,187.94,187.91,86.3846]
["bitfinex","SOLUSD",1739745679918,7.91174934,187.94,187.91,81.063]
["bitfinex","SOLUSD",1739745681727,7.91174934,187.93,187.91,81.063]
["bitfinex","SOLUSD",1739745682926,7.91174934,187.94,187.91,81.063]
["bitfinex","SOLUSD",1739745684023,7.91174934,187.94,187.91,86.3846]
["bitfinex","SOLUSD",1739745685211,0.99776349,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745685212,7.91174934,187.93,187.91,0.063]
["bitfinex","SOLUSD",1739745692944,7.91174934,187.94,187.91,0.063]
["bitfinex","SOLUSD",1739745720185,7.91174934,187.94,187.91,0.063]
["bitfinex","SOLUSD",1739745721200,0.99780553,187.95,187.91,0.063]
["bitfinex","SOLUSD",1739745731977,8.90952583,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745737294,14.22982583,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745739778,8.90952583,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745741495,14.22982583,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745777831,8.90952583,187.96,187.91,0.063]
["bitfinex","SOLUSD",1739745778129,8.90946346,187.99,187.91,0.063]
["bitfinex","SOLUSD",1739745778316,8.90946346,187.99,187.91,81.063]
["bitfinex","SOLUSD",1739745778512,7.91174934,187.97,187.91,81.063]
["bitfinex","SOLUSD",1739745779029,7.91174934,187.97,187.92,5.3214]
["bitfinex","SOLUSD",1739745781405,7.91174934,187.97,187.92,86.3214]
["bitfinex","SOLUSD",1739745783246,7.91174934,187.95,187.92,81.0]
["bitfinex","SOLUSD",1739745785134,7.91174934,187.95,187.92,86.3214]
["bitfinex","SOLUSD",1739745788441,7.91174934,187.95,187.92,86.3844]
["bitfinex","SOLUSD",1739745788936,7.91174934,187.97,187.93,13.41184853]
["bitfinex","SOLUSD",1739745789821,7.91174934,187.99,187.93,13.41184853]
["bitfinex","SOLUSD",1739745790029,7.91174934,187.99,187.93,94.41184853]
["bitfinex","SOLUSD",1739745790512,7.91174934,187.99,187.94,5.3208]
["bitfinex","SOLUSD",1739745793341,7.91174934,187.99,187.94,86.3208]
["bitfinex","SOLUSD",1739745794940,7.91174934,188.01,187.95,18.73214853]
["bitfinex","SOLUSD",1739745801337,7.91174934,188.01,187.95,32.03354853]
["bitfinex","SOLUSD",1739745805264,7.91174934,188.01,187.95,113.03354853]
["bitfinex","SOLUSD",1739745811667,7.91174934,188.01,187.95,113.09654853]
["bitfinex","SOLUSD",1739745813661,7.91174934,188.02,187.95,113.09654853]
["bitfinex","SOLUSD",1739745814746,7.91174934,188.03,187.95,121.00829787]
["bitfinex","SOLUSD",1739745815865,7.91174934,188.03,187.96,0.49961386]
["bitfinex","SOLUSD",1739745816044,7.91174934,188.03,187.96,81.49961386]
["bitfinex","SOLUSD",1739745816441,7.91174934,188.02,187.96,81.0]
["bitfinex","SOLUSD",1739745816655,7.91174934,188.02,187.97,5.3199]
["bitfinex","SOLUSD",1739745816950,7.91174934,188.02,187.98,13.41184853]
["bitfinex","SOLUSD",1739745818785,7.91174934,188.02,187.99,5.3194]
["bitfinex","SOLUSD",1739745820073,7.91174934,188.02,187.99,86.3194]
["bitfinex","SOLUSD",1739745822363,7.91174934,188.03,187.99,86.3194]
["bitfinex","SOLUSD",1739745823463,7.91174934,188.03,187.99,81.0]
["bitfinex","SOLUSD",1739745823782,7.91174934,188.0,187.95,81.063]
["bitfinex","SOLUSD",1739745823976,7.91174934,188.0,187.96,18.73204853]
["bitfinex","SOLUSD",1739745825056,7.91174934,188.0,187.96,5.3202]
["bitfinex","SOLUSD",1739745828080,7.91174934,187.99,187.95,5.3835]
["bitfinex","SOLUSD",1739745829181,7.91174934,188.0,187.95,5.3835]
["bitfinex","SOLUSD",1739745829768,7.91174934,187.99,187.95,5.3835]
["bitfinex","SOLUSD",1739745831675,7.88871741,188.02,187.95,5.3835]
["bitfinex","SOLUSD",1739745831676,7.91174934,188.0,187.95,5.3835]
["bitfinex","SOLUSD",1739745831982,7.91174934,188.0,187.95,86.3835]
["bitfinex","SOLUSD",1739745833982,7.91174934,188.01,187.95,86.3835]
["bitfinex","SOLUSD",1739745837577,1.5727,188.02,187.97,5.3199]
["bitfinex","SOLUSD",1739745837578,7.91174934,188.02,187.97,5.3199]
["bitfinex","SOLUSD",1739745837780,7.91174934,188.03,187.98,13.41184853]
["bitfinex","SOLUSD",1739745837972,7.91174934,188.03,187.98,94.41184853]
["bitfinex","SOLUSD",1739745838866,7.91174934,188.03,187.99,5.3194]
["bitfinex","SOLUSD",1739745840981,7.91174934,188.01,187.98,94.41184853]
["bitfinex","SOLUSD",1739745841172,7.91174934,188.01,187.98,99.73144853]
["bitfinex","SOLUSD",1739745842288,7.91174934,188.02,187.98,99.73144853]
["bitfinex","SOLUSD",1739745844187,7.91174934,188.03,187.98,99.73144853]
["bitfinex","SOLUSD",1739745847378,7.91174934,188.03,187.98,99.79444853]
["bitfinex","SOLUSD",1739745847985,7.91174934,188.04,187.98,99.79444853]
["bitfinex","SOLUSD",1739745850793,7.91174934,188.04,187.98,100.29386221]
["bitfinex","SOLUSD",1739745851795,7.91174934,188.04,187.98,99.79444853]
["bitfinex","SOLUSD",1739745856199,7.91174934,188.04,187.98,113.09364853]
["bitfinex","SOLUSD",1739745859611,7.91174934,188.05,187.98,113.09364853]
["bitfinex","SOLUSD",1739745881922,7.91174934,188.05,188.0,13.41184853]
["bitfinex","SOLUSD",1739745882406,7.91174934,188.05,188.01,5.3188]
["bitfinex","SOLUSD",1739745885123,7.91174934,188.05,188.02,13.41184853]
["bitfinex","SOLUSD",1739745885419,7.91174934,188.05,188.02,94.41184853]
["bitfinex","SOLUSD",1739745886431,7.91174934,188.05,188.02,99.73034853]
["bitfinex","SOLUSD",1739745886606,7.91174934,188.05,188.02,94.41184853]
["bitfinex","SOLUSD",1739745889825,7.91174934,188.05,188.02,99.73034853]
["bitfinex","SOLUSD",1739745890734,7.91174934,188.07,188.02,99.73034853]
["bitfinex","SOLUSD",1739745894036,7.91174934,188.07,188.02,99.79334853]
["bitfinex","SOLUSD",1739745895623,7.91174934,188.07,188.02,105.80754853]
["bitfinex","SOLUSD",1739745898419,7.91174934,188.07,188.02,99.79334853]
["bitfinex","SOLUSD",1739745902046,7.91174934,188.07,188.02,86.3815]
["bitfinex","SOLUSD",1739745902719,7.91174934,188.05,188.02,86.3815]
["bitfinex","SOLUSD",1739745906550,7.91174934,188.05,188.02,81.063]
["bitfinex","SOLUSD",1739745914629,7.91174934,188.03,188.02,81.063]
["bitfinex","SOLUSD",1739745915154,7.91174934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745916953,8.90912408,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745917350,14.22742408,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745917738,8.90912408,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745917938,14.22742408,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745918254,13.23004934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745918657,7.91174934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745918851,8.90912663,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745928469,13.23004934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745931470,7.91174934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745931677,8.90913528,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745932454,14.22743528,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745932671,13.23004934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745933677,7.91174934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745934175,8.90913485,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745938580,13.23004934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745956998,14.23004934,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745957294,15.22765425,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745958786,14.22765425,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745958990,15.22765425,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745959191,14.22765425,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745959579,15.22765425,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745961897,16.22765425,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745962803,15.22765425,188.03,188.02,0.063]
["bitfinex","SOLUSD",1739745965700,28.52335425,188.03,187.98,0.063]
["bitfinex","SOLUSD",1739745965904,7.91174934,187.99,187.98,0.063]
["bitfinex","SOLUSD",1739745966195,8.90935892,187.99,187.98,0.063]
["bitfinex","SOLUSD",1739745966399,14.22875892,187.99,187.98,0.063]
["bitfinex","SOLUSD",1739745974908,14.22875892,187.99,187.98,0.063]
["bitfinex","SOLUSD",1739745989124,6.31700958,187.99,187.98,0.063]
["bitfinex","SOLUSD",1739746017951,7.91174934,188.0,187.98,0.063]
["bitfinex","SOLUSD",1739746018155,13.23084934,188.0,187.98,0.063]
["bitfinex","SOLUSD",1739746024666,7.91174934,188.0,187.98,0.063]
["bitfinex","SOLUSD",1739746048669,7.91174934,188.01,187.98,0.063]
["bitfinex","SOLUSD",1739746048860,7.91174934,188.01,187.98,81.063]
["bitfinex","SOLUSD",1739746049978,7.91174934,188.01,187.98,86.3826]
["bitfinex","SOLUSD",1739746052986,0.03,188.02,188.0,25.3191]
["bitfinex","SOLUSD",1739746054558,0.03,188.02,187.99,5.3194]
["bitfinex","SOLUSD",1739746056992,0.03,188.02,188.0,19.49374853]
["bitfinex","SOLUSD",1739746057177,0.03,188.02,188.01,13.9109219]
["bitfinex","SOLUSD",1739746057676,0.03,188.02,188.01,13.41184853]
["bitfinex","SOLUSD",1739746058790,0.03,188.02,188.01,18.73064853]
["bitfinex","SOLUSD",1739746060799,0.03,188.02,188.01,99.73064853]
["bitfinex","SOLUSD",1739746062794,0.03,188.02,188.01,100.22971995]
["bitfinex","SOLUSD",1739746063503,0.03,188.02,188.01,99.73064853]
["bitfinex","SOLUSD",1739746066102,0.03,188.02,188.01,100.22974393]
["bitfinex","SOLUSD",1739746066283,0.03,188.02,188.01,100.22973003]
["bitfinex","SOLUSD",1739746068877,0.03,188.02,188.01,99.73064853]
["bitfinex","SOLUSD",1739746069072,0.03,188.02,188.01,86.3188]
["bitfinex","SOLUSD",1739746069586,0.03,188.02,188.01,107.64239787]
["bitfinex","SOLUSD",1739746069791,0.03,188.02,188.01,99.79364853]
["bitfinex","SOLUSD",1739746071701,0.03,188.02,188.01,100.29280983]
["bitfinex","SOLUSD",1739746075086,0.0001,188.02,188.01,100.29280983]
["bitfinex","SOLUSD",1739746075593,0.0001,188.02,188.01,106.51460983]
["bitfinex","SOLUSD",1739746075796,0.0001,188.02,188.01,106.01544853]
["bitfinex","SOLUSD",1739746079019,0.0001,188.02,188.01,108.01544853]
["bitfinex","SOLUSD",1739746079188,0.0001,188.08,188.07,13.41184853]
["bitfinex","SOLUSD",1739746079388,0.0001,188.08,188.07,94.91026058]
["bitfinex","SOLUSD",1739746080008,0.0001,188.08,188.07,102.82200992]
["bitfinex","SOLUSD",1739746080191,0.0001,188.08,188.07,102.32359787]
["bitfinex","SOLUSD",1739746080913,0.0001,188.08,188.07,107.64069787]
["bitfinex","SOLUSD",1739746083804,0.0001,188.08,188.07,115.44649787]
["bitfinex","SOLUSD",1739746090628,0.0001,188.08,188.07,116.44649787]
["bitfinex","SOLUSD",1739746095826,0.0001,188.08,188.07,117.44649787]
["bitfinex","SOLUSD",1739746096124,0.03,188.14,188.13,21.32359787]
["bitfinex","SOLUSD",1739746096298,0.03,188.14,188.13,102.82100211]
["bitfinex","SOLUSD",1739746096499,0.03,188.14,188.13,102.32359787]
["bitfinex","SOLUSD",1739746097329,0.0001,188.14,188.13,102.32359787]
["bitfinex","SOLUSD",1739746098139,0.0001,188.14,188.13,107.63899787]
["bitfinex","SOLUSD",1739746098428,0.0001,188.14,188.13,114.02969787]
["bitfinex","SOLUSD",1739746104744,0.03,188.19,188.16,1.0]
["bitfinex","SOLUSD",1739746104942,0.0001,188.19,188.18,21.32359787]
["bitfinex","SOLUSD",1739746106013,0.03,188.21,188.2,14.41184853]
["bitfinex","SOLUSD",1739746106014,0.0001,188.21,188.2,14.41184853]
["bitfinex","SOLUSD",1739746106210,0.0001,188.21,188.2,102.82017079]
["bitfinex","SOLUSD",1739746106428,0.0001,188.21,188.2,102.32359787]
["bitfinex","SOLUSD",1739746106640,0.0001,188.21,188.2,102.82020386]
["bitfinex","SOLUSD",1739746106839,0.0001,188.21,188.2,103.82020386]
["bitfinex","SOLUSD",1739746107146,0.0001,188.21,188.2,108.63699787]
["bitfinex","SOLUSD",1739746116943,0.0001,188.21,188.2,140.28399523]
["bitfinex","SOLUSD",1739746117348,0.0001,188.21,188.2,108.63699787]
["bitfinex","SOLUSD",1739746118162,0.0001,188.21,188.2,108.69999787]
["bitfinex","SOLUSD",1739746120761,0.0001,188.22,188.21,14.41184853]
["bitfinex","SOLUSD",1739746120930,0.0001,188.22,188.21,22.81994943]
["bitfinex","SOLUSD",1739746121331,0.0001,188.22,188.21,21.81994943]
["bitfinex","SOLUSD",1739746122141,0.0001,188.22,188.21,28.13314943]
["bitfinex","SOLUSD",1739746123159,0.0001,188.22,188.21,29.13314943]
["bitfinex","SOLUSD",1739746123739,0.03,188.26,188.25,20.0]
["bitfinex","SOLUSD",1739746124039,0.03,188.26,188.25,122.81988056]
["bitfinex","SOLUSD",1739746124256,0.03,188.26,188.25,122.32359787]
["bitfinex","SOLUSD",1739746125247,0.03,188.26,188.25,127.63559787]
["bitfinex","SOLUSD",1739746139252,0.03,188.33,188.26,13.41184853]
["bitfinex","SOLUSD",1739746139549,0.03,188.33,188.26,21.81965822]
["bitfinex","SOLUSD",1739746140267,0.03,188.33,188.31,20.0]
["bitfinex","SOLUSD",1739746140452,0.03,188.33,188.32,21.81936109]
["bitfinex","SOLUSD",1739746141261,0.03,188.33,188.32,27.12946109]
["bitfinex","SOLUSD",1739746143880,0.03,188.33,188.32,108.12946109]
["bitfinex","SOLUSD",1739746144060,0.03,188.33,188.32,107.63369787]
["bitfinex","SOLUSD",1739746146879,0.0001,188.33,188.32,107.63369787]
["bitfinex","SOLUSD",1739746152970,0.0001,188.33,188.32,108.63369787]
["bitfinex","SOLUSD",1739746159098,0.0001,188.33,188.32,109.63369787]
["bitfinex","SOLUSD",1739746159591,0.0001,188.33,188.32,108.63369787]
["bitfinex","SOLUSD",1739746160569,0.0001,188.33,188.32,109.63369787]
["bitfinex","SOLUSD",1739746160994,0.0001,188.33,188.32,108.63369787]
["bitfinex","SOLUSD",1739746164300,0.0001,188.33,188.32,107.63369787]
["bitfinex","SOLUSD",1739746166714,0.0001,188.33,188.32,107.69669787]
["bitfinex","SOLUSD",1739746179908,0.0001,188.36,188.35,33.41184853]
["bitfinex","SOLUSD",1739746180103,0.0001,188.36,188.35,20.0]
["bitfinex","SOLUSD",1739746180307,0.0001,188.36,188.35,25.3092]
["bitfinex","SOLUSD",1739746180886,0.0001,188.36,188.32,86.3729]
["bitfinex","SOLUSD",1739746181212,7.91184934,188.36,188.32,86.3729]
["bitfinex","SOLUSD",1739746181502,1.5687,188.35,188.32,5.3729]
["bitfinex","SOLUSD",1739746181904,1.5687,188.35,188.32,0.063]
["bitfinex","SOLUSD",1739746182106,1.5687,188.35,188.32,5.3731]
["bitfinex","SOLUSD",1739746182308,1.5687,188.35,188.32,0.063]
["bitfinex","SOLUSD",1739746183293,2.56426068,188.35,188.32,0.063]
["bitfinex","SOLUSD",1739746183688,1.5687,188.35,188.32,0.063]
["bitfinex","SOLUSD",1739746202818,0.0001,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739746203635,0.0001,188.36,188.32,7.97474934]
["bitfinex","SOLUSD",1739746204327,0.0001,188.36,188.33,13.41184853]
["bitfinex","SOLUSD",1739746204931,0.0001,188.36,188.34,5.3095]
["bitfinex","SOLUSD",1739746205443,0.0001,188.36,188.34,13.22124934]
["bitfinex","SOLUSD",1739746206624,0.0001,188.36,188.35,13.90748634]
["bitfinex","SOLUSD",1739746206831,0.0001,188.36,188.35,13.41184853]
["bitfinex","SOLUSD",1739746208447,0.0001,188.36,188.34,13.71688715]
["bitfinex","SOLUSD",1739746208638,0.0001,188.36,188.34,13.22124934]
["bitfinex","SOLUSD",1739746212164,0.0001,188.36,188.34,94.22124934]
["bitfinex","SOLUSD",1739746212535,0.0001,188.36,188.34,94.71679461]
["bitfinex","SOLUSD",1739746215445,0.0001,188.36,188.35,13.41184853]
["bitfinex","SOLUSD",1739746216262,0.0001,188.36,188.35,18.72104853]
["bitfinex","SOLUSD",1739746217037,0.0001,188.36,188.35,19.21654756]
["bitfinex","SOLUSD",1739746218139,0.0001,188.36,188.35,100.21654756]
["bitfinex","SOLUSD",1739746222764,0.0001,188.36,188.35,100.21654756]
["bitfinex","SOLUSD",1739746225354,0.0001,188.36,188.35,100.27954756]
["bitfinex","SOLUSD",1739746232655,0.0001,188.36,188.35,108.1912969]
["bitfinex","SOLUSD",1739746232861,0.0001,188.36,188.35,107.69579787]
["bitfinex","SOLUSD",1739746233572,0.0001,188.36,188.35,108.69579787]
["bitfinex","SOLUSD",1739746233965,0.0001,188.36,188.35,107.69579787]
["bitfinex","SOLUSD",1739746234167,0.0001,188.4,188.39,13.41184853]
["bitfinex","SOLUSD",1739746234371,0.0001,188.4,188.39,102.81857419]
["bitfinex","SOLUSD",1739746234676,0.0001,188.4,188.39,102.32359787]
["bitfinex","SOLUSD",1739746235675,0.0001,188.4,188.39,107.63169787]
["bitfinex","SOLUSD",1739746239572,1.6293,188.5,188.43,13.41184853]
["bitfinex","SOLUSD",1739746239761,1.6293,188.5,188.44,7.91174934]
["bitfinex","SOLUSD",1739746239961,1.6293,188.5,188.45,5.3064]
["bitfinex","SOLUSD",1739746240384,1.6293,188.5,188.45,18.5725]
["bitfinex","SOLUSD",1739746241480,1.6293,188.5,188.45,5.3064]
["bitfinex","SOLUSD",1739746245093,9.54104934,188.5,188.45,5.3064]
["bitfinex","SOLUSD",1739746247890,9.54104934,188.5,188.45,86.3064]
["bitfinex","SOLUSD",1739746249562,14.84614934,188.5,188.45,81.0]
["bitfinex","SOLUSD",1739746249762,0.9948508,188.49,188.45,81.0]
["bitfinex","SOLUSD",1739746249963,7.91174934,188.48,188.45,81.0]
["bitfinex","SOLUSD",1739746251371,7.91174934,188.48,188.43,5.3068]
["bitfinex","SOLUSD",1739746259001,10.56595383,188.5,188.43,5.3068]
["bitfinex","SOLUSD",1739746259975,9.57104934,188.5,188.43,19.06925986]
["bitfinex","SOLUSD",1739746260176,1.6593,188.5,188.44,7.91174934]
["bitfinex","SOLUSD",1739746260791,1.6593,188.5,188.45,13.41184853]
["bitfinex","SOLUSD",1739746261000,0.03,188.5,188.46,7.91174934]
["bitfinex","SOLUSD",1739746262179,0.03,188.5,188.49,20.0]
["bitfinex","SOLUSD",1739746262384,0.03,188.5,188.49,25.3053]
["bitfinex","SOLUSD",1739746269099,0.03,188.5,188.49,47.12319029]
["bitfinex","SOLUSD",1739746269576,0.03,188.52,188.49,47.12319029]
["bitfinex","SOLUSD",1739746269784,0.03,188.52,188.51,7.91174934]
["bitfinex","SOLUSD",1739746269993,0.03,188.52,188.51,8.40549924]
["bitfinex","SOLUSD",1739746270192,0.03,188.52,188.51,7.91174934]
["bitfinex","SOLUSD",1739746270802,0.03,188.52,188.51,13.21644934]
["bitfinex","SOLUSD",1739746271599,0.03,188.52,188.51,26.62829787]
["bitfinex","SOLUSD",1739746277714,0.03,188.52,188.51,107.62829787]
["bitfinex","SOLUSD",1739746283714,0.03,188.52,188.51,86.3047]
["bitfinex","SOLUSD",1739746284120,0.03,188.52,188.5,5.3049]
["bitfinex","SOLUSD",1739746286020,0.03,188.52,188.51,20.0]
["bitfinex","SOLUSD",1739746289033,0.03,188.52,188.5,25.368]
["bitfinex","SOLUSD",1739746290231,0.03,188.52,188.5,0.063]
["bitfinex","SOLUSD",1739746290724,0.03,188.52,188.51,20.0]
["bitfinex","SOLUSD",1739746292830,0.03,188.52,188.51,25.3047]
["bitfinex","SOLUSD",1739746294928,0.03,188.52,188.51,38.71654853]
["bitfinex","SOLUSD",1739746295125,15.96824934,188.64,188.55,20.0]
["bitfinex","SOLUSD",1739746295331,8.0565,188.64,188.58,7.91174934]
["bitfinex","SOLUSD",1739746295530,1.5523,188.64,188.58,7.91174934]
["bitfinex","SOLUSD",1739746295921,1.5523,188.64,188.59,7.91174934]
["bitfinex","SOLUSD",1739746296244,1.5523,188.64,188.58,7.91174934]
["bitfinex","SOLUSD",1739746297236,1.5523,188.64,188.59,5.3025]
["bitfinex","SOLUSD",1739746299263,1.5823,188.64,188.59,5.3025]
["bitfinex","SOLUSD",1739746305108,1.5823,188.64,188.57,21.16934934]
["bitfinex","SOLUSD",1739746305310,1.5823,188.64,188.58,18.5596]
["bitfinex","SOLUSD",1739746305510,1.5823,188.64,188.58,26.47134934]
["bitfinex","SOLUSD",1739746307116,0.03,188.64,188.62,7.91174934]
["bitfinex","SOLUSD",1739746308440,0.03,188.64,188.63,7.91174934]
["bitfinex","SOLUSD",1739746308742,0.03,188.64,188.63,13.21304934]
["bitfinex","SOLUSD",1739746310751,0.03,188.64,188.63,13.41184853]
["bitfinex","SOLUSD",1739746310954,0.03,188.64,188.62,13.21334934]
["bitfinex","SOLUSD",1739746314542,0.03,188.64,188.62,5.3016]
["bitfinex","SOLUSD",1739746315060,0.03,188.64,188.61,5.3019]
["bitfinex","SOLUSD",1739746316061,0.03,188.64,188.61,13.21364934]
["bitfinex","SOLUSD",1739746316755,0.03,188.64,188.62,7.91174934]
["bitfinex","SOLUSD",1739746317469,0.03,188.64,188.61,13.21364934]
["bitfinex","SOLUSD",1739746330984,0.03,188.64,188.62,13.41184853]
["bitfinex","SOLUSD",1739746331373,0.03,188.64,188.63,7.91174934]
["bitfinex","SOLUSD",1739746331776,0.03,188.64,188.63,13.21304934]
["bitfinex","SOLUSD",1739746333086,0.03,188.64,188.63,26.62489787]
["bitfinex","SOLUSD",1739746338210,0.03,188.64,188.63,13.21304934]
["bitfinex","SOLUSD",1739746338805,0.03,188.64,188.62,7.91174934]
["bitfinex","SOLUSD",1739746339009,0.03,188.64,188.61,13.21364934]
["bitfinex","SOLUSD",1739746358011,0.03,188.64,188.61,5.3019]
["bitfinex","SOLUSD",1739746358509,0.03,188.64,188.59,16.19180216]
["bitfinex","SOLUSD",1739746358813,0.03,188.64,188.6,5.3021]
["bitfinex","SOLUSD",1739746358991,0.03,188.64,188.59,8.28005282]
["bitfinex","SOLUSD",1739746359186,7.91174934,188.63,188.59,8.28005282]
["bitfinex","SOLUSD",1739746359417,0.99419914,188.62,188.59,8.28005282]
["bitfinex","SOLUSD",1739746359716,7.91174934,188.61,188.59,8.28005282]
["bitfinex","SOLUSD",1739746360013,10.43618482,188.6,188.59,8.28005282]
["bitfinex","SOLUSD",1739746360214,15.73838482,188.6,188.59,8.28005282]
["bitfinex","SOLUSD",1739746360913,16.73838482,188.6,188.59,6.61345282]
["bitfinex","SOLUSD",1739746361087,16.73838482,188.6,188.54,0.063]
["bitfinex","SOLUSD",1739746361088,20.0,188.57,188.54,0.063]
["bitfinex","SOLUSD",1739746361287,14.56304934,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739746361715,17.19074934,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739746362009,2.0,188.54,188.53,4.94685282]
["bitfinex","SOLUSD",1739746362309,10.90658103,188.54,188.53,4.94685282]
["bitfinex","SOLUSD",1739746362515,10.90658103,188.54,188.53,1.62655282]
["bitfinex","SOLUSD",1739746363103,8.90658103,188.54,188.53,1.62655282]
["bitfinex","SOLUSD",1739746363305,8.90658103,188.54,188.5,0.063]
["bitfinex","SOLUSD",1739746363506,7.91174934,188.53,188.5,0.063]
["bitfinex","SOLUSD",1739746363710,7.91174934,188.54,188.5,5.368]
["bitfinex","SOLUSD",1739746363901,8.90634683,188.54,188.5,0.063]
["bitfinex","SOLUSD",1739746364100,0.99459749,188.54,188.5,0.063]
["bitfinex","SOLUSD",1739746364714,8.90634683,188.54,188.5,0.063]
["bitfinex","SOLUSD",1739746364887,7.91174934,188.52,188.5,0.063]
["bitfinex","SOLUSD",1739746365304,0.99475191,188.51,188.5,0.063]
["bitfinex","SOLUSD",1739746365504,7.91174934,188.52,188.5,0.063]
["bitfinex","SOLUSD",1739746366108,7.91174934,188.54,188.5,0.063]
["bitfinex","SOLUSD",1739746366308,7.91174934,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746369923,0.99454882,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739746370521,7.91174934,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746371021,0.99455093,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739746371224,7.91174934,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746372009,7.94174934,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746372611,0.99454887,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739746373204,8.936306,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746374725,7.94174934,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746375024,0.99454395,188.55,188.5,0.063]
["bitfinex","SOLUSD",1739746375204,8.93630432,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746376226,0.03,188.56,188.5,0.063]
["bitfinex","SOLUSD",1739746377601,0.03,188.56,188.53,33.41184853]
["bitfinex","SOLUSD",1739746377817,0.03,188.56,188.55,7.91174934]
["bitfinex","SOLUSD",1739746378121,0.03,188.56,188.55,13.70867142]
["bitfinex","SOLUSD",1739746379924,0.03,188.56,188.55,13.21534934]
["bitfinex","SOLUSD",1739746390311,0.03,188.56,188.55,5.3036]
["bitfinex","SOLUSD",1739746396644,0.03,188.56,188.55,13.21534934]
["bitfinex","SOLUSD",1739746399245,0.0001,188.56,188.55,26.62719787]
["bitfinex","SOLUSD",1739746399636,0.0001,188.56,188.55,107.62719787]
["bitfinex","SOLUSD",1739746415248,0.0001,188.56,188.55,99.71544853]
["bitfinex","SOLUSD",1739746415441,0.0001,188.56,188.55,100.20872097]
["bitfinex","SOLUSD",1739746417448,0.0001,188.56,188.55,108.12047031]
["bitfinex","SOLUSD",1739746417656,0.0001,188.56,188.55,107.62719787]
["bitfinex","SOLUSD",1739746419332,0.0001,188.56,188.55,107.69019787]
["bitfinex","SOLUSD",1739746419539,0.03,188.64,188.6,13.41184853]
["bitfinex","SOLUSD",1739746419741,0.03,188.64,188.63,13.41184853]
["bitfinex","SOLUSD",1739746420047,0.03,188.64,188.63,21.32359787]
["bitfinex","SOLUSD",1739746420435,0.0001,188.64,188.63,21.32359787]
["bitfinex","SOLUSD",1739746421439,0.0001,188.64,188.63,26.62489787]
["bitfinex","SOLUSD",1739746431263,0.0001,188.64,188.63,26.68789787]
["bitfinex","SOLUSD",1739746470604,0.0001,188.64,188.63,107.68789787]
["bitfinex","SOLUSD",1739746477113,0.0001,188.64,188.63,107.68789787]
["bitfinex","SOLUSD",1739746482804,6.6473,188.74,188.7,20.0]
["bitfinex","SOLUSD",1739746483123,6.227,188.78,188.73,7.91174934]
["bitfinex","SOLUSD",1739746484726,6.227,188.78,188.74,5.2982]
["bitfinex","SOLUSD",1739746487019,6.227,188.78,188.72,21.15854934]
["bitfinex","SOLUSD",1739746488818,6.227,188.78,188.72,26.45734934]
["bitfinex","SOLUSD",1739746490701,6.257,188.78,188.72,26.45734934]
["bitfinex","SOLUSD",1739746493722,0.03,188.78,188.72,26.45734934]
["bitfinex","SOLUSD",1739746493901,0.03,188.78,188.73,7.91174934]
["bitfinex","SOLUSD",1739746494454,0.03,188.78,188.74,26.45564934]
["bitfinex","SOLUSD",1739746494638,0.03,188.78,188.75,7.91174934]
["bitfinex","SOLUSD",1739746494801,0.03,188.78,188.74,18.5439]
["bitfinex","SOLUSD",1739746494802,0.03,188.78,188.74,26.45564934]
["bitfinex","SOLUSD",1739746496026,0.03,188.78,188.75,7.91174934]
["bitfinex","SOLUSD",1739746496918,0.03,188.78,188.76,5.2977]
["bitfinex","SOLUSD",1739746497108,0.03,188.78,188.76,13.20944934]
["bitfinex","SOLUSD",1739746501024,0.03,188.78,188.77,13.9030382]
["bitfinex","SOLUSD",1739746501226,0.03,188.78,188.77,19.2004382]
["bitfinex","SOLUSD",1739746501829,0.03,188.78,188.77,18.70924853]
["bitfinex","SOLUSD",1739746502431,0.03,188.83,188.77,31.95284853]
["bitfinex","SOLUSD",1739746502729,0.03,188.83,188.78,8.40266791]
["bitfinex","SOLUSD",1739746503115,0.03,188.83,188.8,13.41184853]
["bitfinex","SOLUSD",1739746504813,0.03,188.83,188.8,22.83349787]
["bitfinex","SOLUSD",1739746505009,0.03,188.83,188.82,21.32359787]
["bitfinex","SOLUSD",1739746505203,0.03,188.83,188.82,26.61959787]
["bitfinex","SOLUSD",1739746507257,0.03,188.83,188.82,5.296]
["bitfinex","SOLUSD",1739746507750,0.03,188.83,188.79,5.2968]
["bitfinex","SOLUSD",1739746508251,7.91174934,188.82,188.75,6.8078]
["bitfinex","SOLUSD",1739746508453,1.02300939,188.83,188.66,84.96]
["bitfinex","SOLUSD",1739746508454,7.91174934,188.78,188.71,7.91174934]
["bitfinex","SOLUSD",1739746508756,0.99336376,188.77,188.71,5.2991]
["bitfinex","SOLUSD",1739746509047,7.91174934,188.76,188.69,5.3625]
["bitfinex","SOLUSD",1739746509228,7.91174934,188.73,188.69,0.063]
["bitfinex","SOLUSD",1739746511861,0.99362149,188.74,188.69,0.063]
["bitfinex","SOLUSD",1739746512060,8.90535282,188.75,188.69,0.063]
["bitfinex","SOLUSD",1739746512237,7.91174934,188.76,188.69,7.97474934]
["bitfinex","SOLUSD",1739746512567,14.95518501,188.77,188.69,7.97474934]
["bitfinex","SOLUSD",1739746513535,14.95518501,188.77,188.7,5.2994]
["bitfinex","SOLUSD",1739746513733,7.91174934,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739746514133,13.96164934,188.77,188.7,5.2994]
["bitfinex","SOLUSD",1739746515259,14.95506408,188.77,188.7,5.2994]
["bitfinex","SOLUSD",1739746515853,7.91174934,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739746516267,13.96164934,188.77,188.7,5.2994]
["bitfinex","SOLUSD",1739746516445,7.91174934,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739746517435,8.90518461,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739746517635,7.91174934,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739746521965,14.9550952,188.77,188.7,5.2994]
["bitfinex","SOLUSD",1739746528464,8.9051952,188.77,188.7,5.2994]
["bitfinex","SOLUSD",1739746529048,0.03,188.78,188.72,7.91174934]
["bitfinex","SOLUSD",1739746529261,0.03,188.78,188.73,7.91174934]
["bitfinex","SOLUSD",1739746529468,0.03,188.78,188.75,7.91174934]
["bitfinex","SOLUSD",1739746530559,0.03,188.78,188.76,5.2977]
["bitfinex","SOLUSD",1739746531875,0.03,188.78,188.77,7.91174934]
["bitfinex","SOLUSD",1739746532072,0.03,188.78,188.77,21.81468463]
["bitfinex","SOLUSD",1739746533370,0.03,188.78,188.77,27.11208463]
["bitfinex","SOLUSD",1739746539074,0.03,188.83,188.81,20.0]
["bitfinex","SOLUSD",1739746540152,0.03,188.83,188.82,5.296]
["bitfinex","SOLUSD",1739746549978,0.03,188.83,188.79,7.91174934]
["bitfinex","SOLUSD",1739746550190,0.03,188.83,188.79,13.20854934]
["bitfinex","SOLUSD",1739746551579,0.03,188.83,188.78,5.2971]
["bitfinex","SOLUSD",1739746554470,0.03,188.83,188.78,13.20884934]
["bitfinex","SOLUSD",1739746554670,0.03,188.83,188.79,7.91174934]
["bitfinex","SOLUSD",1739746557394,0.03,188.83,188.8,5.2966]
["bitfinex","SOLUSD",1739746560682,0.03,188.83,188.77,1.6431]
["bitfinex","SOLUSD",1739746560683,0.03,188.83,188.77,13.27194934]
["bitfinex","SOLUSD",1739746560871,1.02316651,188.83,188.77,5.3602]
["bitfinex","SOLUSD",1739746561791,1.02316651,188.83,188.77,0.063]
["bitfinex","SOLUSD",1739746563781,1.02316651,188.83,188.79,7.91174934]
["bitfinex","SOLUSD",1739746564095,1.02316651,188.83,188.81,7.91174934]
["bitfinex","SOLUSD",1739746564096,0.03,188.83,188.81,7.91174934]
["bitfinex","SOLUSD",1739746566005,0.03,188.83,188.82,5.296]
["bitfinex","SOLUSD",1739746568382,0.03,188.83,188.8,5.2966]
["bitfinex","SOLUSD",1739746568699,0.03,188.83,188.79,5.2968]
["bitfinex","SOLUSD",1739746569190,7.91174934,188.82,188.78,1.5672]
["bitfinex","SOLUSD",1739746569392,7.91174934,188.82,188.77,0.063]
["bitfinex","SOLUSD",1739746569393,8.90493725,188.81,188.77,0.063]
["bitfinex","SOLUSD",1739746569799,7.91174934,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746570601,14.2022211,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746572290,16.2022211,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746574211,29.61406963,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746580389,15.2022211,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746580594,8.9051211,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746580798,7.91174934,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746581009,8.90518439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746582290,14.20228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746582710,16.20228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746585529,15.20228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746585812,16.20228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746586017,14.20228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746586719,16.20228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746587620,16.23228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746591526,14.23228439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746591823,8.93518439,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746592213,7.94174934,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746592906,14.23884934,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746602635,13.23884934,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746612943,8.93525155,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746613744,7.94174934,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746615942,15.23884934,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746628758,23.56800405,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739746632544,1.0,188.74,188.69,0.063]
["bitfinex","SOLUSD",1739746632861,7.91174934,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739746633061,0.99378816,188.71,188.69,0.063]
["bitfinex","SOLUSD",1739746633962,0.99377632,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739746634163,0.99377431,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739746634461,8.90552365,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739746634766,14.20452365,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739746634964,0.99377431,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739746635143,0.99367011,188.73,188.69,0.063]
["bitfinex","SOLUSD",1739746635458,6.29227011,188.73,188.69,0.063]
["bitfinex","SOLUSD",1739746638465,8.91174934,188.72,188.69,0.063]
["bitfinex","SOLUSD",1739746638657,7.91174934,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739746640261,13.21114934,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739746640767,14.21114934,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739746641859,15.21114934,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739746642060,21.0,188.67,188.63,0.063]
["bitfinex","SOLUSD",1739746642253,7.91174934,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746642460,9.90600526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746642862,10.90600526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746643456,9.90600526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746645277,15.20710526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746646471,14.20710526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746646655,15.20710526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746648279,8.90600526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746648474,0.99425592,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746649765,8.90600526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746650083,0.99425592,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746651560,8.90600526,188.64,188.63,0.063]
["bitfinex","SOLUSD",1739746658556,7.91174934,188.68,188.63,0.063]
["bitfinex","SOLUSD",1739746658779,8.93588999,188.69,188.64,1.6208]
["bitfinex","SOLUSD",1739746659073,0.03,188.69,188.65,6.5507]
["bitfinex","SOLUSD",1739746659463,0.03,188.69,188.65,14.46244934]
["bitfinex","SOLUSD",1739746660666,0.03,188.69,188.66,5.3005]
["bitfinex","SOLUSD",1739746660856,0.03,188.69,188.65,14.46244934]
["bitfinex","SOLUSD",1739746661781,0.03,188.69,188.66,7.91174934]
["bitfinex","SOLUSD",1739746661987,0.03,188.69,188.67,1.5074]
["bitfinex","SOLUSD",1739746662186,0.03,188.69,188.68,7.91174934]
["bitfinex","SOLUSD",1739746662887,0.03,188.69,188.68,13.21164934]
["bitfinex","SOLUSD",1739746663076,0.03,188.69,188.68,7.91174934]
["bitfinex","SOLUSD",1739746666500,0.03,188.69,188.68,13.21164934]
["bitfinex","SOLUSD",1739746668998,0.03,188.77,188.72,1.5074]
["bitfinex","SOLUSD",1739746669169,0.03,188.77,188.76,7.91174934]
["bitfinex","SOLUSD",1739746669372,0.03,188.77,188.76,22.83099787]
["bitfinex","SOLUSD",1739746670278,0.03,188.78,188.77,5.2974]
["bitfinex","SOLUSD",1739746670477,0.03,188.78,188.77,13.20914934]
["bitfinex","SOLUSD",1739746675203,0.03,188.78,188.77,7.91174934]
["bitfinex","SOLUSD",1739746675380,0.03,188.78,188.76,1.5074]
["bitfinex","SOLUSD",1739746677291,0.03,188.78,188.73,7.91174934]
["bitfinex","SOLUSD",1739746677490,0.03,188.78,188.72,13.21054934]
["bitfinex","SOLUSD",1739746677694,0.03,188.78,188.71,15.74364934]
["bitfinex","SOLUSD",1739746679802,0.03,188.78,188.71,21.04264934]
["bitfinex","SOLUSD",1739746682212,0.03,188.78,188.72,7.91174934]
["bitfinex","SOLUSD",1739746682416,0.03,188.78,188.74,7.91174934]
["bitfinex","SOLUSD",1739746682584,0.03,188.78,188.76,7.91174934]
["bitfinex","SOLUSD",1739746682783,0.03,188.78,188.77,9.45134934]
["bitfinex","SOLUSD",1739746683208,0.03,188.83,188.77,9.45134934]
["bitfinex","SOLUSD",1739746683390,0.03,188.83,188.8,7.91174934]
["bitfinex","SOLUSD",1739746683704,0.03,188.83,188.81,7.91174934]
["bitfinex","SOLUSD",1739746684282,0.03,188.83,188.82,5.296]
["bitfinex","SOLUSD",1739746687515,0.03,188.83,188.82,13.20774934]
["bitfinex","SOLUSD",1739746690309,0.03,188.88,188.85,20.0]
["bitfinex","SOLUSD",1739746690612,0.03,188.88,188.87,21.32359787]
["bitfinex","SOLUSD",1739746691321,0.03,188.88,188.87,26.61819787]
["bitfinex","SOLUSD",1739746692185,0.03,188.96,188.88,19.83784853]
["bitfinex","SOLUSD",1739746692392,0.03,188.96,188.93,7.91174934]
["bitfinex","SOLUSD",1739746693103,0.03,188.96,188.94,7.91174934]
["bitfinex","SOLUSD",1739746694205,0.03,188.96,188.92,7.91174934]
["bitfinex","SOLUSD",1739746694406,0.03,188.96,188.91,7.91174934]
["bitfinex","SOLUSD",1739746695329,0.03,188.96,188.9,7.91174934]
["bitfinex","SOLUSD",1739746695630,8.93421919,188.96,188.89,7.91174934]
["bitfinex","SOLUSD",1739746696118,7.91174934,188.94,188.87,9.44654934]
["bitfinex","SOLUSD",1739746696300,0.9926164,188.93,188.87,9.44654934]
["bitfinex","SOLUSD",1739746696625,0.9926164,188.93,188.87,1.5348]
["bitfinex","SOLUSD",1739746696626,7.91174934,188.92,188.87,1.5348]
["bitfinex","SOLUSD",1739746696799,8.90450397,188.91,188.84,7.91174934]
["bitfinex","SOLUSD",1739746697317,5.2938,188.9,188.84,7.91174934]
["bitfinex","SOLUSD",1739746697624,0.99284066,188.89,188.84,7.91174934]
["bitfinex","SOLUSD",1739746698002,6.2865712,188.9,188.84,7.91174934]
["bitfinex","SOLUSD",1739746698202,6.2865712,188.9,188.85,7.91174934]
["bitfinex","SOLUSD",1739746698921,0.99274475,188.92,188.87,7.91174934]
["bitfinex","SOLUSD",1739746699118,0.99258583,188.95,188.89,7.91174934]
["bitfinex","SOLUSD",1739746699322,0.03,188.96,188.91,7.91174934]
["bitfinex","SOLUSD",1739746700032,0.03,188.96,188.9,13.20544934]
["bitfinex","SOLUSD",1739746702631,0.03,188.96,188.9,17.5248591]
["bitfinex","SOLUSD",1739746704714,0.03,188.96,188.91,12.2311591]
["bitfinex","SOLUSD",1739746705129,0.03,188.96,188.9,13.7369591]
["bitfinex","SOLUSD",1739746705331,0.03,188.96,188.9,1.5058]
["bitfinex","SOLUSD",1739746706614,0.03,188.96,188.9,6.7995]
["bitfinex","SOLUSD",1739746709934,0.03,188.96,188.9,1.5058]
["bitfinex","SOLUSD",1739746710238,12.2311591,188.95,188.9,1.5058]
["bitfinex","SOLUSD",1739746710533,0.99263255,188.94,188.88,12.2311591]
["bitfinex","SOLUSD",1739746710732,0.99263255,188.94,188.87,17.5257591]
["bitfinex","SOLUSD",1739746711253,14.22379165,188.94,188.87,12.2311591]
["bitfinex","SOLUSD",1739746711534,12.2311591,188.92,188.85,1.5469]
["bitfinex","SOLUSD",1739746711736,0.99280351,188.91,188.85,1.5469]
["bitfinex","SOLUSD",1739746711908,13.22396261,188.91,188.85,1.5469]
["bitfinex","SOLUSD",1739746712110,5.2938,188.9,188.85,1.5469]
["bitfinex","SOLUSD",1739746712423,6.28663863,188.9,188.85,13.7780591]
["bitfinex","SOLUSD",1739746712730,0.99283863,188.9,188.85,13.7780591]
["bitfinex","SOLUSD",1739746712933,0.99275055,188.91,188.86,12.2311591]
["bitfinex","SOLUSD",1739746713236,6.28625055,188.91,188.85,19.0731591]
["bitfinex","SOLUSD",1739746715726,12.2311591,188.87,188.84,0.063]
["bitfinex","SOLUSD",1739746716040,0.99296756,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739746717234,6.28786756,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739746720235,18.51902666,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739746723439,6.28786756,188.86,188.84,0.063]
["bitfinex","SOLUSD",1739746724715,8.83660926,188.85,188.78,1.5469]
["bitfinex","SOLUSD",1739746724915,7.83660926,188.83,188.78,1.5469]
["bitfinex","SOLUSD",1739746725155,0.99324952,188.82,188.76,7.83660926]
["bitfinex","SOLUSD",1739746726125,14.13290926,188.81,188.74,7.83660926]
["bitfinex","SOLUSD",1739746726328,0.99337542,188.8,188.73,9.40090926]
["bitfinex","SOLUSD",1739746726537,0.99337542,188.8,188.74,7.83660926]
["bitfinex","SOLUSD",1739746727027,0.99337542,188.8,188.73,6.8628]
["bitfinex","SOLUSD",1739746727028,0.99337542,188.8,188.75,7.83660926]
["bitfinex","SOLUSD",1739746727229,5.2963,188.81,188.76,7.83660926]
["bitfinex","SOLUSD",1739746727230,0.99326249,188.81,188.76,7.83660926]
["bitfinex","SOLUSD",1739746727436,0.99322397,188.83,188.78,7.83660926]
["bitfinex","SOLUSD",1739746729142,0.99322397,188.83,188.77,13.13400926]
["bitfinex","SOLUSD",1739746729661,6.28892397,188.83,188.77,7.83660926]
["bitfinex","SOLUSD",1739746729830,7.83660926,188.8,188.73,9.40090926]
["bitfinex","SOLUSD",1739746730150,7.83660926,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739746730326,9.83016926,188.75,188.72,0.063]
["bitfinex","SOLUSD",1739746732232,0.9938172,188.73,188.72,0.063]
["bitfinex","SOLUSD",1739746732541,0.99370335,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739746733355,0.99348755,188.77,188.72,0.063]
["bitfinex","SOLUSD",1739746733556,12.25688407,188.8,188.73,12.25688407]
["bitfinex","SOLUSD",1739746733762,0.99333345,188.83,188.77,12.25688407]
["bitfinex","SOLUSD",1739746734055,8.32915471,188.84,188.79,12.25688407]
["bitfinex","SOLUSD",1739746734236,8.32915471,188.84,188.81,12.25688407]
["bitfinex","SOLUSD",1739746734755,0.99296598,188.87,188.81,12.25688407]
["bitfinex","SOLUSD",1739746735558,0.99296598,188.87,188.82,12.25688407]
["bitfinex","SOLUSD",1739746735737,0.9928981,188.88,188.82,17.55288407]
["bitfinex","SOLUSD",1739746736058,0.9928981,188.88,188.82,12.25688407]
["bitfinex","SOLUSD",1739746738466,6.2871981,188.88,188.82,12.25688407]
["bitfinex","SOLUSD",1739746738665,6.2871981,188.88,188.82,13.78808407]
["bitfinex","SOLUSD",1739746739263,1.0228606,188.89,188.83,17.55258407]
["bitfinex","SOLUSD",1739746739464,0.03,188.89,188.85,12.25688407]
["bitfinex","SOLUSD",1739746740957,12.28688407,188.89,188.82,19.99588407]
["bitfinex","SOLUSD",1739746741155,12.28688407,188.89,188.82,7.739]
["bitfinex","SOLUSD",1739746741156,13.24978852,188.88,188.82,7.739]
["bitfinex","SOLUSD",1739746741361,13.24978852,188.88,188.82,1.5312]
["bitfinex","SOLUSD",1739746742184,12.25688407,188.87,188.82,1.5312]
["bitfinex","SOLUSD",1739746742375,13.24990481,188.86,188.82,1.5312]
["bitfinex","SOLUSD",1739746742554,18.54480481,188.86,188.82,1.5312]
["bitfinex","SOLUSD",1739746742974,12.25688407,188.84,188.78,6.2078]
["bitfinex","SOLUSD",1739746743183,0.99315892,188.83,188.77,13.78808407]
["bitfinex","SOLUSD",1739746743551,12.25688407,188.82,188.77,1.5312]
["bitfinex","SOLUSD",1739746743774,0.9932773,188.81,188.77,1.5312]
["bitfinex","SOLUSD",1739746744350,12.25688407,188.79,188.75,0.063]
["bitfinex","SOLUSD",1739746744696,0.99342541,188.78,188.75,0.063]
["bitfinex","SOLUSD",1739746745577,0.99337271,188.79,188.75,0.063]
["bitfinex","SOLUSD",1739746746778,6.29027271,188.79,188.75,0.063]
["bitfinex","SOLUSD",1739746747992,18.54715678,188.79,188.75,0.063]
["bitfinex","SOLUSD",1739746748480,12.25688407,188.78,188.75,0.063]
["bitfinex","SOLUSD",1739746748665,0.99349326,188.77,188.75,0.063]
["bitfinex","SOLUSD",1739746749982,6.29109326,188.77,188.75,0.063]
["bitfinex","SOLUSD",1739746753680,13.25688407,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746753862,27.6687326,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746755676,18.55458407,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746755889,13.25688407,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746756192,0.99349326,188.77,188.75,0.063]
["bitfinex","SOLUSD",1739746759385,0.99339716,188.78,188.75,0.063]
["bitfinex","SOLUSD",1739746766991,13.25688407,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746767576,14.25057318,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746768083,19.54827318,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746770691,20.54827318,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746775998,19.54827318,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746776303,18.54827318,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746776499,6.29138911,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746776884,0.99354586,188.77,188.75,0.063]
["bitfinex","SOLUSD",1739746777203,12.25688407,188.8,188.75,0.063]
["bitfinex","SOLUSD",1739746777406,0.99335401,188.81,188.76,1.5173]
["bitfinex","SOLUSD",1739746777576,0.99335401,188.81,188.76,13.77418407]
["bitfinex","SOLUSD",1739746777776,20.58603878,188.83,188.78,12.25688407]
["bitfinex","SOLUSD",1739746777777,8.32915471,188.83,188.78,12.25688407]
["bitfinex","SOLUSD",1739746777976,8.32915471,188.83,188.79,12.25688407]
["bitfinex","SOLUSD",1739746778194,0.03,188.84,188.79,12.25688407]
["bitfinex","SOLUSD",1739746778395,0.03,188.84,188.8,12.25688407]
["bitfinex","SOLUSD",1739746778795,0.03,188.84,188.8,17.55338407]
["bitfinex","SOLUSD",1739746779104,0.03,188.84,188.82,12.25688407]
["bitfinex","SOLUSD",1739746779300,0.03,188.84,188.81,12.25688407]
["bitfinex","SOLUSD",1739746781199,0.03,188.84,188.83,13.85038407]
["bitfinex","SOLUSD",1739746782209,0.03,188.88,188.83,13.85038407]
["bitfinex","SOLUSD",1739746782508,0.03,188.88,188.86,12.25688407]
["bitfinex","SOLUSD",1739746782804,0.03,188.88,188.84,12.25688407]
["bitfinex","SOLUSD",1739746783176,0.03,188.88,188.83,13.85038407]
["bitfinex","SOLUSD",1739746783403,0.03,188.88,188.83,1.5935]
["bitfinex","SOLUSD",1739746785101,0.03,188.88,188.83,13.85038407]
["bitfinex","SOLUSD",1739746785701,0.03,188.88,188.83,1.5935]
["bitfinex","SOLUSD",1739746785910,12.25688407,188.87,188.83,1.5935]
["bitfinex","SOLUSD",1739746786107,13.24992087,188.86,188.79,13.85038407]
["bitfinex","SOLUSD",1739746786280,12.25688407,188.85,188.79,1.5935]
["bitfinex","SOLUSD",1739746786481,12.25688407,188.83,188.79,1.5935]
["bitfinex","SOLUSD",1739746786682,12.25688407,188.81,188.75,0.063]
["bitfinex","SOLUSD",1739746786904,13.25025523,188.8,188.75,0.063]
["bitfinex","SOLUSD",1739746787901,5.2968,188.79,188.75,0.063]
["bitfinex","SOLUSD",1739746788108,0.9934065,188.78,188.75,0.063]
["bitfinex","SOLUSD",1739746788592,13.2502814,188.83,188.75,12.31988407]
["bitfinex","SOLUSD",1739746788799,0.99339733,188.83,188.78,12.25688407]
["bitfinex","SOLUSD",1739746789099,0.99314611,188.84,188.79,12.25688407]
["bitfinex","SOLUSD",1739746789296,0.99314611,188.84,188.8,12.25688407]
["bitfinex","SOLUSD",1739746789921,0.99314611,188.84,188.79,12.25688407]
["bitfinex","SOLUSD",1739746790206,0.99305116,188.85,188.79,12.25688407]
["bitfinex","SOLUSD",1739746790999,0.03,188.88,188.82,12.25688407]
["bitfinex","SOLUSD",1739746791194,1.02287587,188.88,188.83,12.25688407]
["bitfinex","SOLUSD",1739746792411,1.02287587,188.88,188.82,12.25688407]
["bitfinex","SOLUSD",1739746792900,1.02287587,188.88,188.83,12.25688407]
["bitfinex","SOLUSD",1739746793808,1.02287587,188.88,188.82,17.55288407]
["bitfinex","SOLUSD",1739746794910,1.02287587,188.88,188.83,12.25688407]
["bitfinex","SOLUSD",1739746795818,0.03,188.88,188.85,12.25688407]
["bitfinex","SOLUSD",1739746796020,0.03,188.88,188.86,12.25688407]
["bitfinex","SOLUSD",1739746796398,0.03,188.88,188.87,12.25688407]
["bitfinex","SOLUSD",1739746796605,0.03,188.88,188.87,27.3055326]
["bitfinex","SOLUSD",1739746796804,0.03,188.89,188.87,115.3679326]
["bitfinex","SOLUSD",1739746797002,0.0001,188.89,188.88,18.0410114]
["bitfinex","SOLUSD",1739746798117,0.03,188.96,188.89,13.41184853]
["bitfinex","SOLUSD",1739746798496,0.03,188.96,188.91,12.25688407]
["bitfinex","SOLUSD",1739746799098,0.03,188.96,188.91,17.55028407]
["bitfinex","SOLUSD",1739746800702,0.03,188.96,188.91,12.25688407]
["bitfinex","SOLUSD",1739746800897,0.03,188.96,188.94,12.25688407]
["bitfinex","SOLUSD",1739746801102,0.03,188.96,188.95,12.25688407]
["bitfinex","SOLUSD",1739746801316,0.03,188.96,188.95,13.79158407]
["bitfinex","SOLUSD",1739746801521,0.03,188.96,188.91,12.25688407]
["bitfinex","SOLUSD",1739746801698,0.03,188.96,188.9,13.79158407]
["bitfinex","SOLUSD",1739746801904,12.28688407,188.96,188.9,1.5347]
["bitfinex","SOLUSD",1739746802103,0.99259127,188.95,188.9,1.5347]
["bitfinex","SOLUSD",1739746802999,0.99253256,188.94,188.9,1.5347]
["bitfinex","SOLUSD",1739746803194,17.54928407,188.95,188.9,1.5347]
["bitfinex","SOLUSD",1739746803401,0.9926018,188.94,188.9,1.5347]
["bitfinex","SOLUSD",1739746803624,0.9926018,188.94,188.87,12.25688407]
["bitfinex","SOLUSD",1739746803919,12.25688407,188.91,188.85,1.5347]
["bitfinex","SOLUSD",1739746804119,0.9926018,188.94,188.85,1.5347]
["bitfinex","SOLUSD",1739746804120,13.24969193,188.9,188.85,1.5347]
["bitfinex","SOLUSD",1739746805117,17.55118407,188.88,188.81,1.5347]
["bitfinex","SOLUSD",1739746805423,0.99305225,188.87,188.81,13.79158407]
["bitfinex","SOLUSD",1739746805631,0.99305225,188.87,188.82,12.25688407]
["bitfinex","SOLUSD",1739746806001,12.25688407,188.85,188.78,12.25688407]
["bitfinex","SOLUSD",1739746806197,0.99309121,188.84,188.76,1.5347]
["bitfinex","SOLUSD",1739746806519,1.0,188.83,188.76,1.5347]
["bitfinex","SOLUSD",1739746806716,1.0,188.8,188.75,0.063]
["bitfinex","SOLUSD",1739746806922,20.0,188.78,188.75,0.063]
["bitfinex","SOLUSD",1739746807120,5.2977,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746807421,17.55458407,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746807609,19.55458407,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746807801,32.9664326,188.76,188.75,0.063]
["bitfinex","SOLUSD",1739746808002,33.1664326,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1739746808529,22.0,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1739746808728,20.0,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739746809026,40.62844206,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739746809224,46.92804206,188.69,188.68,0.063]
["bitfinex","SOLUSD",1739746810124,61.33989059,188.69,188.68,0.0001]
["bitfinex","SOLUSD",1739746810433,22.0,188.66,188.65,0.063]
["bitfinex","SOLUSD",1739746810625,56.04064387,188.66,188.65,0.063]
["bitfinex","SOLUSD",1739746810823,56.04064387,188.66,188.65,0.0001]
["bitfinex","SOLUSD",1739746811210,61.34114387,188.66,188.65,0.0001]
["bitfinex","SOLUSD",1739746811411,2.0,188.6,188.59,0.063]
["bitfinex","SOLUSD",1739746811734,15.41184853,188.59,188.58,0.063]
["bitfinex","SOLUSD",1739746811938,15.41184853,188.59,188.55,0.063]
["bitfinex","SOLUSD",1739746811939,41.63435348,188.57,188.55,0.063]
["bitfinex","SOLUSD",1739746812138,56.0410446,188.57,188.55,0.063]
["bitfinex","SOLUSD",1739746812617,15.41184853,188.56,188.55,0.063]
["bitfinex","SOLUSD",1739746812816,35.04620201,188.56,188.55,0.063]
["bitfinex","SOLUSD",1739746813017,35.41184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739746813224,7.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739746813543,60.98015358,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739746813748,15.41184853,188.51,188.5,0.063]
["bitfinex","SOLUSD",1739746813908,58.98015358,188.52,188.4,0.063]
["bitfinex","SOLUSD",1739746813909,19.63435348,188.45,188.4,0.063]
["bitfinex","SOLUSD",1739746814234,36.041617,188.45,188.4,0.063]
["bitfinex","SOLUSD",1739746814741,21.0,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746814932,56.04189531,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746815139,75.67624879,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746815431,61.34939531,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746815630,40.63004678,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746815930,0.9956933,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746816119,0.99534404,188.46,188.4,0.063]
["bitfinex","SOLUSD",1739746816315,1.0,188.44,188.4,0.063]
["bitfinex","SOLUSD",1739746816507,1.0,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746816713,16.40748367,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746817021,15.40748367,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746817223,35.04183715,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746817431,20.62998862,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746818437,55.67619063,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739746818625,21.0,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739746818816,41.63024649,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739746819341,20.99589301,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739746819544,21.63024649,188.37,188.35,0.063]
["bitfinex","SOLUSD",1739746819763,36.04209502,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1739746820323,35.24209502,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1739746820523,36.24209502,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1739746820839,15.41184853,188.35,188.34,0.063]
["bitfinex","SOLUSD",1739746821041,36.04228653,188.35,188.34,0.063]
["bitfinex","SOLUSD",1739746821244,34.04228653,188.35,188.34,0.063]
["bitfinex","SOLUSD",1739746821548,35.04228653,188.35,188.34,0.063]
["bitfinex","SOLUSD",1739746821746,1.0,188.3,188.19,19.63435348]
["bitfinex","SOLUSD",1739746821930,19.63435348,188.27,188.19,19.63435348]
["bitfinex","SOLUSD",1739746822129,0.99613143,188.26,188.19,19.63435348]
["bitfinex","SOLUSD",1739746822639,19.63435348,188.22,188.15,19.63435348]
["bitfinex","SOLUSD",1739746822825,20.63086576,188.21,188.14,19.63435348]
["bitfinex","SOLUSD",1739746823149,0.99651228,188.21,188.14,19.63435348]
["bitfinex","SOLUSD",1739746823351,0.99651228,188.21,188.12,19.63435348]
["bitfinex","SOLUSD",1739746823352,19.63435348,188.2,188.12,19.63435348]
["bitfinex","SOLUSD",1739746823518,19.63435348,188.17,188.11,1.5358]
["bitfinex","SOLUSD",1739746823717,0.99667228,188.16,188.11,1.5358]
["bitfinex","SOLUSD",1739746824355,19.63435348,188.15,188.11,1.5358]
["bitfinex","SOLUSD",1739746824549,19.63435348,188.12,188.04,21.17015348]
["bitfinex","SOLUSD",1739746824728,19.63435348,188.08,188.04,1.5358]
["bitfinex","SOLUSD",1739746824926,0.99705804,188.11,188.0,5.319]
["bitfinex","SOLUSD",1739746824927,0.99708604,188.07,188.0,5.319]
["bitfinex","SOLUSD",1739746825142,0.99718101,188.09,188.0,5.319]
["bitfinex","SOLUSD",1739746825349,0.99718101,188.09,188.03,19.63435348]
["bitfinex","SOLUSD",1739746825551,20.63139948,188.11,188.03,19.63435348]
["bitfinex","SOLUSD",1739746825921,0.997046,188.11,188.06,19.63435348]
["bitfinex","SOLUSD",1739746826333,19.63435348,188.1,188.02,19.63435348]
["bitfinex","SOLUSD",1739746826535,19.63435348,188.08,188.0,19.63435348]
["bitfinex","SOLUSD",1739746826742,19.63435348,188.06,187.98,19.63435348]
["bitfinex","SOLUSD",1739746827048,0.99739347,188.05,187.98,19.63435348]
["bitfinex","SOLUSD",1739746827273,19.63435348,188.04,187.96,21.17015348]
["bitfinex","SOLUSD",1739746827463,19.63435348,187.98,187.96,1.5358]
["bitfinex","SOLUSD",1739746827751,0.99760775,187.97,187.9,24.95625348]
["bitfinex","SOLUSD",1739746827932,0.99760775,187.97,187.88,26.52985348]
["bitfinex","SOLUSD",1739746828134,19.63435348,187.96,187.88,26.52985348]
["bitfinex","SOLUSD",1739746828354,0.9978162,187.95,187.88,26.52985348]
["bitfinex","SOLUSD",1739746828567,0.9978162,187.95,187.88,33.72139258]
["bitfinex","SOLUSD",1739746828774,0.9978162,187.95,187.88,39.04379258]
["bitfinex","SOLUSD",1739746829161,0.99783782,188.01,187.92,32.14819258]
["bitfinex","SOLUSD",1739746829378,0.99783782,188.01,187.94,32.14819258]
["bitfinex","SOLUSD",1739746829556,0.99783782,188.01,187.94,37.46889258]
["bitfinex","SOLUSD",1739746829877,0.99748111,188.09,187.99,32.14819258]
["bitfinex","SOLUSD",1739746830067,0.99708311,188.11,188.05,32.14819258]
["bitfinex","SOLUSD",1739746830260,32.14819258,188.16,188.07,32.14819258]
["bitfinex","SOLUSD",1739746830573,0.99675543,188.15,188.04,2.0719158]
["bitfinex","SOLUSD",1739746830777,32.14819258,188.12,188.04,33.72139258]
["bitfinex","SOLUSD",1739746830950,5.3138,188.19,188.08,32.14819258]
["bitfinex","SOLUSD",1739746830951,32.14819258,188.16,188.08,32.14819258]
["bitfinex","SOLUSD",1739746831146,32.14819258,188.16,188.1,32.14819258]
["bitfinex","SOLUSD",1739746831147,0.99678671,188.16,188.1,32.14819258]
["bitfinex","SOLUSD",1739746831349,5.3149,188.15,188.04,6.8911]
["bitfinex","SOLUSD",1739746831567,32.14819258,188.1,188.04,1.5732]
["bitfinex","SOLUSD",1739746831752,32.14819258,188.12,188.04,1.5732]
["bitfinex","SOLUSD",1739746831953,0.99697324,188.11,188.05,32.14819258]
["bitfinex","SOLUSD",1739746832261,32.14819258,188.1,188.04,1.5732]
["bitfinex","SOLUSD",1739746832469,32.14819258,188.06,187.99,32.14819258]
["bitfinex","SOLUSD",1739746832662,32.14819258,188.03,187.96,1.5732]
["bitfinex","SOLUSD",1739746832871,32.14819258,188.01,187.93,32.14819258]
["bitfinex","SOLUSD",1739746833072,32.14819258,187.99,187.91,32.14819258]
["bitfinex","SOLUSD",1739746833261,0.99769352,187.98,187.91,32.14819258]
["bitfinex","SOLUSD",1739746833576,6.31739352,187.98,187.91,32.14819258]
["bitfinex","SOLUSD",1739746834079,32.14819258,187.97,187.89,32.14819258]
["bitfinex","SOLUSD",1739746834293,52.14819258,187.95,187.89,32.14819258]
["bitfinex","SOLUSD",1739746834480,0.99791353,187.94,187.88,1.6032]
["bitfinex","SOLUSD",1739746834799,32.14819258,187.93,187.88,1.6032]
["bitfinex","SOLUSD",1739746835077,0.99795478,187.92,187.88,1.6032]
["bitfinex","SOLUSD",1739746835280,0.99784207,187.94,187.89,32.14819258]
["bitfinex","SOLUSD",1739746835581,32.14819258,187.95,187.88,1.6032]
["bitfinex","SOLUSD",1739746835775,0.99789263,187.94,187.88,1.6032]
["bitfinex","SOLUSD",1739746836467,0.99789263,187.94,187.89,32.14819258]
["bitfinex","SOLUSD",1739746836670,0.9978461,187.96,187.89,32.14819258]
["bitfinex","SOLUSD",1739746837380,0.99777454,188.0,187.91,32.14819258]
["bitfinex","SOLUSD",1739746837773,32.14819258,187.99,187.91,32.14819258]
["bitfinex","SOLUSD",1739746837969,0.99768237,187.98,187.91,32.14819258]
["bitfinex","SOLUSD",1739746838166,0.99768237,187.98,187.88,1.6032]
["bitfinex","SOLUSD",1739746838167,32.14819258,187.97,187.89,32.14819258]
["bitfinex","SOLUSD",1739746838480,32.14819258,187.95,187.88,1.6032]
["bitfinex","SOLUSD",1739746838685,32.14819258,187.93,187.88,1.6032]
["bitfinex","SOLUSD",1739746838993,32.14819258,187.91,187.88,0.03]
["bitfinex","SOLUSD",1739746839160,0.99816716,187.9,187.88,0.03]
["bitfinex","SOLUSD",1739746839558,52.14819258,187.89,187.88,0.03]
["bitfinex","SOLUSD",1739746840780,0.9982317,187.93,187.88,32.17819258]
["bitfinex","SOLUSD",1739746841081,32.14819258,187.97,187.89,32.14819258]
["bitfinex","SOLUSD",1739746841275,32.14819258,187.94,187.88,0.03]
["bitfinex","SOLUSD",1739746841477,32.14819258,187.91,187.88,0.03]
["bitfinex","SOLUSD",1739746841679,6.31906399,187.93,187.88,0.03]
["bitfinex","SOLUSD",1739746841680,20.0,187.89,187.88,0.03]
["bitfinex","SOLUSD",1739746841982,34.41184853,187.89,187.88,0.03]
["bitfinex","SOLUSD",1739746842183,32.14819258,187.76,187.73,1.6593]
["bitfinex","SOLUSD",1739746842376,32.14819258,187.77,187.73,1.6593]
["bitfinex","SOLUSD",1739746842773,32.14819258,187.75,187.69,0.03]
["bitfinex","SOLUSD",1739746842969,32.14819258,187.73,187.69,0.03]
["bitfinex","SOLUSD",1739746843177,0.99880928,187.72,187.69,0.03]
["bitfinex","SOLUSD",1739746843790,13.41184853,187.8,187.71,32.14819258]
["bitfinex","SOLUSD",1739746843968,13.41184853,187.81,187.76,20.0]
["bitfinex","SOLUSD",1739746844171,0.49598577,187.8,187.76,20.0]
["bitfinex","SOLUSD",1739746844374,0.49598577,187.84,187.79,32.14819258]
["bitfinex","SOLUSD",1739746844583,0.49598577,187.84,187.83,32.14819258]
["bitfinex","SOLUSD",1739746844886,6.3084,188.04,187.83,32.14819258]
["bitfinex","SOLUSD",1739746844887,0.49598577,187.87,187.86,20.0]
["bitfinex","SOLUSD",1739746845078,0.49598577,187.9,187.86,20.0]
["bitfinex","SOLUSD",1739746845265,1.0,187.92,187.8,13.41184853]
["bitfinex","SOLUSD",1739746845468,0.49598577,187.95,187.81,6.12290071]
["bitfinex","SOLUSD",1739746845669,20.0,187.89,187.83,52.32224534]
["bitfinex","SOLUSD",1739746845869,52.81823111,187.88,187.77,52.32224534]
["bitfinex","SOLUSD",1739746846174,52.32224534,187.92,187.81,52.32224534]
["bitfinex","SOLUSD",1739746846389,0.49598577,187.91,187.81,52.32224534]
["bitfinex","SOLUSD",1739746846895,52.81823111,187.91,187.81,52.32224534]
["bitfinex","SOLUSD",1739746847080,52.81823111,187.91,187.85,52.32224534]
["bitfinex","SOLUSD",1739746847081,0.49598577,187.91,187.85,52.32224534]
["bitfinex","SOLUSD",1739746847389,0.49598577,187.91,187.79,18.73684853]
["bitfinex","SOLUSD",1739746847390,0.49598577,187.91,187.87,52.32224534]
["bitfinex","SOLUSD",1739746847609,5.3207,187.95,187.87,52.32224534]
["bitfinex","SOLUSD",1739746847610,20.0,187.92,187.87,52.32224534]
["bitfinex","SOLUSD",1739746847778,0.49598577,187.94,187.89,52.32224534]
["bitfinex","SOLUSD",1739746847973,0.49598577,187.94,187.88,13.41184853]
["bitfinex","SOLUSD",1739746847974,0.49598577,187.98,187.93,52.32224534]
["bitfinex","SOLUSD",1739746848292,0.49598577,188.02,187.97,52.32224534]
["bitfinex","SOLUSD",1739746848597,52.32224534,188.07,187.99,52.32224534]
["bitfinex","SOLUSD",1739746848765,20.0,188.04,187.97,52.32224534]
["bitfinex","SOLUSD",1739746849090,20.0,188.04,187.92,13.41184853]
["bitfinex","SOLUSD",1739746849091,0.49598577,188.03,187.99,52.32224534]
["bitfinex","SOLUSD",1739746849283,0.49598577,188.06,188.01,52.32224534]
["bitfinex","SOLUSD",1739746849595,20.0,188.08,188.03,52.32224534]
["bitfinex","SOLUSD",1739746849835,0.49598577,188.07,188.01,33.82797117]
["bitfinex","SOLUSD",1739746849977,0.49598577,188.1,188.05,52.32224534]
["bitfinex","SOLUSD",1739746850303,0.49598577,188.17,188.09,52.32224534]
["bitfinex","SOLUSD",1739746850591,0.49598577,188.2,188.13,52.32224534]
["bitfinex","SOLUSD",1739746850792,52.32224534,188.25,188.17,52.32224534]
["bitfinex","SOLUSD",1739746850973,0.49598577,188.24,188.17,52.32224534]
["bitfinex","SOLUSD",1739746851183,20.0,188.21,188.15,52.32224534]
["bitfinex","SOLUSD",1739746851386,0.49598577,188.22,188.17,52.32224534]
["bitfinex","SOLUSD",1739746851586,0.49598577,188.24,188.19,52.32224534]
["bitfinex","SOLUSD",1739746851902,0.55898577,188.32,188.25,20.0]
["bitfinex","SOLUSD",1739746852122,0.063,188.32,188.31,52.32224534]
["bitfinex","SOLUSD",1739746852882,0.063,188.32,188.31,65.73409387]
["bitfinex","SOLUSD",1739746853082,0.49598577,188.42,188.34,20.0]
["bitfinex","SOLUSD",1739746853283,64.24938847,188.44,188.4,52.32224534]
["bitfinex","SOLUSD",1739746853522,63.7534027,188.44,188.42,52.32224534]
["bitfinex","SOLUSD",1739746853900,63.7534027,188.44,188.43,52.32224534]
["bitfinex","SOLUSD",1739746854097,63.7534027,188.44,188.42,52.32224534]
["bitfinex","SOLUSD",1739746854618,63.7534027,188.44,188.43,65.73409387]
["bitfinex","SOLUSD",1739746854983,60.4202027,188.44,188.43,65.73409387]
["bitfinex","SOLUSD",1739746855190,60.4202027,188.44,188.43,67.73409387]
["bitfinex","SOLUSD",1739746855482,48.7538027,188.44,188.43,67.73409387]
["bitfinex","SOLUSD",1739746855696,0.063,188.51,188.48,1.0]
["bitfinex","SOLUSD",1739746855899,0.063,188.51,188.5,66.73409387]
["bitfinex","SOLUSD",1739746856114,0.063,188.51,188.5,67.52942277]
["bitfinex","SOLUSD",1739746856321,0.063,188.51,188.5,68.52942277]
["bitfinex","SOLUSD",1739746856685,0.063,188.63,188.57,1.0]
["bitfinex","SOLUSD",1739746857022,0.063,188.63,188.62,52.32224534]
["bitfinex","SOLUSD",1739746857804,0.063,188.63,188.62,78.46334466]
["bitfinex","SOLUSD",1739746858008,0.063,188.63,188.62,52.32224534]
["bitfinex","SOLUSD",1739746858313,0.063,188.63,188.62,78.46334466]
["bitfinex","SOLUSD",1739746858815,13.41184853,188.74,188.63,26.20719724]
["bitfinex","SOLUSD",1739746859009,1.2715,188.76,188.7,52.32224534]
["bitfinex","SOLUSD",1739746859381,16.75870321,188.78,188.7,52.32224534]
["bitfinex","SOLUSD",1739746859588,5.2971,188.78,188.71,52.32224534]
["bitfinex","SOLUSD",1739746860120,5.2971,188.78,188.73,52.32224534]
["bitfinex","SOLUSD",1739746860311,52.32224534,188.82,188.74,52.32224534]
["bitfinex","SOLUSD",1739746860615,13.41184853,188.81,188.73,52.32224534]
["bitfinex","SOLUSD",1739746861419,5.2966,188.8,188.73,52.32224534]
["bitfinex","SOLUSD",1739746862011,5.2966,188.8,188.71,52.32224534]
["bitfinex","SOLUSD",1739746862012,20.0,188.77,188.71,52.32224534]
["bitfinex","SOLUSD",1739746862187,52.32224534,188.76,188.67,52.32224534]
["bitfinex","SOLUSD",1739746862387,20.0,188.73,188.67,52.32224534]
["bitfinex","SOLUSD",1739746862590,20.0,188.71,188.66,52.32224534]
["bitfinex","SOLUSD",1739746862797,52.52224534,188.73,188.59,31.9222751]
["bitfinex","SOLUSD",1739746862798,72.32224534,188.67,188.6,52.32224534]
["bitfinex","SOLUSD",1739746863010,52.32224534,188.66,188.59,84.24452044]
["bitfinex","SOLUSD",1739746863223,13.61184853,188.66,188.59,31.9222751]
["bitfinex","SOLUSD",1739746863511,13.61184853,188.66,188.59,7.51e-05]
["bitfinex","SOLUSD",1739746863512,13.41184853,188.62,188.59,7.51e-05]
["bitfinex","SOLUSD",1739746863725,33.41184853,188.59,188.58,12.30918761]
["bitfinex","SOLUSD",1739746863908,33.41184853,188.59,188.58,8.761e-05]
["bitfinex","SOLUSD",1739746864098,85.73409387,188.59,188.58,8.761e-05]
["bitfinex","SOLUSD",1739746864306,13.41184853,188.58,188.54,7.316e-05]
["bitfinex","SOLUSD",1739746864518,86.73409387,188.55,188.54,7.316e-05]
["bitfinex","SOLUSD",1739746864829,52.32224534,188.48,188.41,52.32224534]
["bitfinex","SOLUSD",1739746865015,52.32224534,188.47,188.4,52.32224534]
["bitfinex","SOLUSD",1739746865207,52.32224534,188.45,188.38,108.49742883]
["bitfinex","SOLUSD",1739746865394,65.58904534,188.44,188.38,56.17518349]
["bitfinex","SOLUSD",1739746865594,52.32224534,188.42,188.38,56.17518349]
["bitfinex","SOLUSD",1739746865815,13.2668,188.44,188.38,108.49742883]
["bitfinex","SOLUSD",1739746866189,13.2668,188.44,188.3,13.41184853]
["bitfinex","SOLUSD",1739746866190,65.58904534,188.44,188.37,52.32224534]
["bitfinex","SOLUSD",1739746866393,65.73409387,188.43,188.36,52.32224534]
["bitfinex","SOLUSD",1739746866604,52.32224534,188.41,188.34,52.32224534]
["bitfinex","SOLUSD",1739746866991,65.93409387,188.43,188.35,52.32224534]
["bitfinex","SOLUSD",1739746867191,0.2,188.47,188.42,52.32224534]
["bitfinex","SOLUSD",1739746867398,5.3047,188.51,188.45,52.32224534]
["bitfinex","SOLUSD",1739746867613,5.3047,188.51,188.46,52.32224534]
["bitfinex","SOLUSD",1739746867815,5.303,188.57,188.41,34.41184853]
["bitfinex","SOLUSD",1739746868117,5.3025,188.59,188.47,20.0]
["bitfinex","SOLUSD",1739746868300,1.5881,188.62,188.48,14.41184853]
["bitfinex","SOLUSD",1739746868619,1.5881,188.62,188.51,20.0]
["bitfinex","SOLUSD",1739746868808,4.2406,188.66,188.52,0.79536445]
["bitfinex","SOLUSD",1739746869015,4.2406,188.66,188.6,52.32224534]
["bitfinex","SOLUSD",1739746869203,4.2406,188.66,188.61,52.32224534]
["bitfinex","SOLUSD",1739746869405,13.41184853,188.65,188.59,52.32224534]
["bitfinex","SOLUSD",1739746869603,13.41184853,188.65,188.58,52.32224534]
["bitfinex","SOLUSD",1739746870122,20.0,188.59,188.54,52.32224534]
["bitfinex","SOLUSD",1739746870621,20.0,188.59,188.56,52.32224534]
["bitfinex","SOLUSD",1739746870919,4.2406,188.66,188.58,52.32224534]
["bitfinex","SOLUSD",1739746871115,10.744,188.68,188.64,52.32224534]
["bitfinex","SOLUSD",1739746871320,20.0,188.64,188.59,52.32224534]
["bitfinex","SOLUSD",1739746871518,4.2411,188.63,188.59,52.32224534]
["bitfinex","SOLUSD",1739746871699,0.2,188.62,188.55,52.32224534]
["bitfinex","SOLUSD",1739746871896,20.0,188.58,188.51,52.32224534]
["bitfinex","SOLUSD",1739746872100,20.0,188.56,188.5,52.32224534]
["bitfinex","SOLUSD",1739746872406,20.0,188.56,188.44,84.1]
["bitfinex","SOLUSD",1739746872407,20.0,188.56,188.52,52.32224534]
["bitfinex","SOLUSD",1739746872606,4.2411,188.63,188.55,52.32224534]
["bitfinex","SOLUSD",1739746872804,4.2411,188.63,188.48,1.79548343]
["bitfinex","SOLUSD",1739746873123,20.0,188.59,188.44,1.0]
["bitfinex","SOLUSD",1739746873300,20.0,188.55,188.42,0.79565598]
["bitfinex","SOLUSD",1739746873496,4.2431,188.54,188.41,6.10320359]
["bitfinex","SOLUSD",1739746873698,4.2431,188.54,188.42,13.41184853]
["bitfinex","SOLUSD",1739746874026,4.2431,188.54,188.51,52.32224534]
["bitfinex","SOLUSD",1739746874323,4.2429,188.55,188.52,52.32224534]
["bitfinex","SOLUSD",1739746874518,4.2429,188.55,188.51,52.32224534]
["bitfinex","SOLUSD",1739746874721,24.2429,188.55,188.5,52.32224534]
["bitfinex","SOLUSD",1739746874904,20.0,188.55,188.52,52.32224534]
["bitfinex","SOLUSD",1739746875218,4.2404,188.66,188.54,52.32224534]
["bitfinex","SOLUSD",1739746875414,10.6001,188.68,188.63,52.32224534]
["bitfinex","SOLUSD",1739746875611,20.0,188.65,188.61,52.32224534]
["bitfinex","SOLUSD",1739746875802,20.0,188.65,188.6,52.32224534]
["bitfinex","SOLUSD",1739746876010,20.0,188.65,188.61,52.32224534]
["bitfinex","SOLUSD",1739746876321,20.0,188.61,188.48,5.3054]
["bitfinex","SOLUSD",1739746876499,20.0,188.58,188.54,52.32224534]
["bitfinex","SOLUSD",1739746877129,20.0,188.55,188.51,52.32224534]
["bitfinex","SOLUSD",1739746877298,20.0,188.56,188.49,52.32224534]
["bitfinex","SOLUSD",1739746877299,20.0,188.53,188.49,52.32224534]
["bitfinex","SOLUSD",1739746877501,0.2,188.57,188.44,1.0]
["bitfinex","SOLUSD",1739746877825,8.36,188.56,188.55,52.32224534]
["bitfinex","SOLUSD",1739746878012,20.0,188.58,188.55,52.32224534]
["bitfinex","SOLUSD",1739746878217,20.0,188.58,188.56,52.32224534]
["bitfinex","SOLUSD",1739746878400,20.0,188.57,188.52,52.32224534]
["bitfinex","SOLUSD",1739746879024,20.0,188.57,188.5,52.32224534]
["bitfinex","SOLUSD",1739746879327,20.0,188.52,188.48,52.32224534]
["bitfinex","SOLUSD",1739746879521,4.2438,188.51,188.48,52.32224534]
["bitfinex","SOLUSD",1739746879706,0.2,188.57,188.5,52.32224534]
["bitfinex","SOLUSD",1739746879911,4.2426,188.56,188.52,52.32224534]
["bitfinex","SOLUSD",1739746880119,24.2426,188.56,188.52,52.32224534]
["bitfinex","SOLUSD",1739746880301,24.2426,188.56,188.41,19.5764]
["bitfinex","SOLUSD",1739746880302,34.8493,188.56,188.41,5.3075]
["bitfinex","SOLUSD",1739746880501,13.41184853,188.55,188.47,52.32224534]
["bitfinex","SOLUSD",1739746880725,34.8493,188.56,188.49,52.32224534]
["bitfinex","SOLUSD",1739746880928,4.2426,188.56,188.51,52.32224534]
["bitfinex","SOLUSD",1739746881227,24.2426,188.56,188.51,52.32224534]
["bitfinex","SOLUSD",1739746881427,14.8533,188.51,188.45,52.32224534]
["bitfinex","SOLUSD",1739746881630,67.37554534,188.51,188.43,52.32224534]
["bitfinex","SOLUSD",1739746881813,65.73409387,188.49,188.42,52.32224534]
["bitfinex","SOLUSD",1739746882010,15.0533,188.51,188.44,52.32224534]
["bitfinex","SOLUSD",1739746882217,14.8533,188.51,188.46,52.32224534]
["bitfinex","SOLUSD",1739746882404,4.2438,188.51,188.5,52.32224534]
["bitfinex","SOLUSD",1739746882609,4.2431,188.54,188.5,52.32224534]
["bitfinex","SOLUSD",1739746882833,4.2431,188.54,188.52,52.32224534]
["bitfinex","SOLUSD",1739746883125,4.2431,188.54,188.53,52.32224534]
["bitfinex","SOLUSD",1739746883333,4.2422,188.58,188.53,52.32224534]
["bitfinex","SOLUSD",1739746883547,65.73409387,188.6,188.53,52.32224534]
["bitfinex","SOLUSD",1739746883838,20.0,188.55,188.5,52.32224534]
["bitfinex","SOLUSD",1739746884034,13.41184853,188.54,188.47,52.32224534]
["bitfinex","SOLUSD",1739746884410,13.41184853,188.51,188.45,52.32224534]
["bitfinex","SOLUSD",1739746884718,65.73409387,188.51,188.44,52.32224534]
["bitfinex","SOLUSD",1739746884918,52.52224534,188.53,188.45,52.32224534]
["bitfinex","SOLUSD",1739746885124,52.32224534,188.54,188.46,52.32224534]
["bitfinex","SOLUSD",1739746885429,0.2,188.56,188.51,52.32224534]
["bitfinex","SOLUSD",1739746885624,4.2429,188.55,188.5,52.32224534]
["bitfinex","SOLUSD",1739746885821,4.2429,188.55,188.51,52.32224534]
["bitfinex","SOLUSD",1739746886210,4.2429,188.55,188.5,52.32224534]
["bitfinex","SOLUSD",1739746886629,14.8501,188.55,188.49,52.32224534]
["bitfinex","SOLUSD",1739746887033,24.2429,188.55,188.51,52.32224534]
["bitfinex","SOLUSD",1739746887816,10.6055,188.59,188.52,52.32224534]
["bitfinex","SOLUSD",1739746888018,4.2422,188.58,188.54,52.32224534]
["bitfinex","SOLUSD",1739746888226,20.0,188.54,188.5,52.32224534]
["bitfinex","SOLUSD",1739746888526,4.2433,188.53,188.48,52.32224534]
["bitfinex","SOLUSD",1739746888732,4.2433,188.53,188.46,52.32224534]
["bitfinex","SOLUSD",1739746888921,67.17384534,188.53,188.46,52.32224534]
["bitfinex","SOLUSD",1739746889134,20.0,188.48,188.45,0.03]
["bitfinex","SOLUSD",1739746889441,65.73409387,188.48,188.45,0.03]
["bitfinex","SOLUSD",1739746889738,13.41184853,188.48,188.45,0.03]
["bitfinex","SOLUSD",1739746890235,20.0,188.48,188.45,0.03]
["bitfinex","SOLUSD",1739746890437,4.2447,188.47,188.45,0.03]
["bitfinex","SOLUSD",1739746891648,4.2447,188.47,188.45,52.35224534]
["bitfinex","SOLUSD",1739746891821,24.244,188.5,188.46,52.32224534]
["bitfinex","SOLUSD",1739746892019,24.244,188.5,188.47,52.32224534]
["bitfinex","SOLUSD",1739746892356,24.244,188.5,188.45,52.35224534]
["bitfinex","SOLUSD",1739746892554,67.17624534,188.5,188.45,0.03]
["bitfinex","SOLUSD",1739746892730,20.0,188.47,188.45,0.03]
["bitfinex","SOLUSD",1739746892915,13.41184853,188.47,188.45,0.03]
["bitfinex","SOLUSD",1739746893542,65.37916933,188.46,188.37,31.9673208]
["bitfinex","SOLUSD",1739746893723,13.41184853,188.44,188.37,31.9673208]
["bitfinex","SOLUSD",1739746894124,13.41184853,188.44,188.37,31.98495072]
["bitfinex","SOLUSD",1739746894348,13.41184853,188.44,188.3,32.01495072]
["bitfinex","SOLUSD",1739746894349,20.0,188.42,188.36,31.98495072]
["bitfinex","SOLUSD",1739746894519,4.246,188.41,188.37,31.98495072]
["bitfinex","SOLUSD",1739746894852,4.2458,188.43,188.4,31.98495072]
["bitfinex","SOLUSD",1739746895044,4.2458,188.43,188.41,31.98495072]
["bitfinex","SOLUSD",1739746895226,4.2444,188.48,188.42,31.98495072]
["bitfinex","SOLUSD",1739746895540,4.2444,188.48,188.45,31.98495072]
["bitfinex","SOLUSD",1739746895929,14.8556,188.48,188.43,31.98495072]
["bitfinex","SOLUSD",1739746896123,14.8556,188.48,188.41,31.98495072]
["bitfinex","SOLUSD",1739746896647,10.6112,188.48,188.41,31.98495072]
["bitfinex","SOLUSD",1739746896831,10.6112,188.48,188.3,45.29155072]
["bitfinex","SOLUSD",1739746896832,20.0,188.44,188.39,31.98495072]
["bitfinex","SOLUSD",1739746897033,13.41184853,188.43,188.37,31.98495072]
["bitfinex","SOLUSD",1739746897435,20.0,188.45,188.39,31.98495072]
["bitfinex","SOLUSD",1739746897823,20.0,188.45,188.41,31.98495072]
["bitfinex","SOLUSD",1739746898024,20.0,188.45,188.39,31.98495072]
["bitfinex","SOLUSD",1739746898231,20.0,188.44,188.39,31.98495072]
["bitfinex","SOLUSD",1739746898620,17.65744853,188.43,188.35,31.98495072]
["bitfinex","SOLUSD",1739746898946,13.41184853,188.42,188.35,31.98495072]
["bitfinex","SOLUSD",1739746899744,13.41184853,188.42,188.33,31.98495072]
["bitfinex","SOLUSD",1739746900445,20.0,188.39,188.33,31.98495072]
["bitfinex","SOLUSD",1739746900644,17.65854853,188.38,188.33,31.98495072]
["bitfinex","SOLUSD",1739746900844,17.65854853,188.38,188.32,31.98495072]
["bitfinex","SOLUSD",1739746901052,17.65854853,188.38,188.33,31.98495072]
["bitfinex","SOLUSD",1739746901237,4.2467,188.38,188.33,31.98495072]
["bitfinex","SOLUSD",1739746901955,20.0,188.41,188.33,31.98495072]
["bitfinex","SOLUSD",1739746902139,4.2464,188.4,188.35,31.98495072]
["bitfinex","SOLUSD",1739746902344,1.7196,188.44,188.37,31.98495072]
["bitfinex","SOLUSD",1739746902642,4.2444,188.48,188.41,31.98495072]
["bitfinex","SOLUSD",1739746902843,4.2444,188.48,188.43,31.98495072]
["bitfinex","SOLUSD",1739746903044,4.2444,188.48,188.44,31.98495072]
["bitfinex","SOLUSD",1739746903847,4.2438,188.51,188.44,31.98495072]
["bitfinex","SOLUSD",1739746904049,4.2438,188.51,188.46,31.98495072]
["bitfinex","SOLUSD",1739746905235,12.21530818,188.52,188.48,31.98495072]
["bitfinex","SOLUSD",1739746905844,4.2437,188.52,188.48,31.98495072]
["bitfinex","SOLUSD",1739746906148,4.3062,188.54,188.5,31.98495072]
["bitfinex","SOLUSD",1739746906339,0.063,188.54,188.52,31.98495072]
["bitfinex","SOLUSD",1739746907930,0.063,188.54,188.5,31.98495072]
["bitfinex","SOLUSD",1739746908331,20.063,188.54,188.47,31.98495072]
["bitfinex","SOLUSD",1739746908534,20.063,188.54,188.46,31.98495072]
["bitfinex","SOLUSD",1739746909141,20.063,188.54,188.45,31.98495072]
["bitfinex","SOLUSD",1739746909343,20.063,188.54,188.44,31.98495072]
["bitfinex","SOLUSD",1739746909949,4.2433,188.53,188.44,31.98495072]
["bitfinex","SOLUSD",1739746910141,0.063,188.54,188.5,31.98495072]
["bitfinex","SOLUSD",1739746910449,0.063,188.54,188.51,31.98495072]
["bitfinex","SOLUSD",1739746910631,4.3061,188.54,188.47,31.98495072]
["bitfinex","SOLUSD",1739746910831,4.3061,188.54,188.41,0.79576826]
["bitfinex","SOLUSD",1739746911031,4.3061,188.54,188.45,31.98495072]
["bitfinex","SOLUSD",1739746911237,20.0,188.51,188.41,31.98495072]
["bitfinex","SOLUSD",1739746911441,20.0,188.5,188.41,31.98495072]
["bitfinex","SOLUSD",1739746912127,4.2442,188.49,188.41,31.98495072]
["bitfinex","SOLUSD",1739746913052,14.8548,188.49,188.41,31.98495072]
["bitfinex","SOLUSD",1739746913259,14.8548,188.49,188.41,32.01495072]
["bitfinex","SOLUSD",1739746913644,14.8548,188.49,188.43,31.98495072]
["bitfinex","SOLUSD",1739746914055,14.8548,188.49,188.41,32.01495072]
["bitfinex","SOLUSD",1739746914458,14.8548,188.49,188.41,0.03]
["bitfinex","SOLUSD",1739746914657,20.0,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739746914959,20.0,188.44,188.35,31.98495072]
["bitfinex","SOLUSD",1739746915140,13.41184853,188.43,188.33,31.98495072]
["bitfinex","SOLUSD",1739746915454,20.0,188.4,188.31,31.98495072]
["bitfinex","SOLUSD",1739746915642,20.0,188.4,188.3,0.03]
["bitfinex","SOLUSD",1739746915643,20.0,188.36,188.3,0.03]
["bitfinex","SOLUSD",1739746916172,20.0,188.34,188.3,0.03]
["bitfinex","SOLUSD",1739746916345,4.2478,188.33,188.29,0.0001]
["bitfinex","SOLUSD",1739746916676,20.0,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746917039,33.41184853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746918481,37.66034853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746918647,24.2485,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746918847,4.2471,188.36,188.29,0.0001]
["bitfinex","SOLUSD",1739746919372,4.2456,188.43,188.32,31.98495072]
["bitfinex","SOLUSD",1739746919562,4.2456,188.43,188.33,31.98495072]
["bitfinex","SOLUSD",1739746919766,20.0,188.41,188.33,31.98495072]
["bitfinex","SOLUSD",1739746920069,20.0,188.4,188.3,31.98495072]
["bitfinex","SOLUSD",1739746920248,13.41184853,188.41,188.3,31.98495072]
["bitfinex","SOLUSD",1739746920450,4.2458,188.42,188.33,31.98495072]
["bitfinex","SOLUSD",1739746920753,33.41184853,188.41,188.3,31.98495072]
["bitfinex","SOLUSD",1739746921085,33.41184853,188.41,188.29,31.98505072]
["bitfinex","SOLUSD",1739746921366,33.41184853,188.41,188.31,31.98495072]
["bitfinex","SOLUSD",1739746921578,33.61184853,188.41,188.31,31.98495072]
["bitfinex","SOLUSD",1739746921772,0.2,188.41,188.31,31.98495072]
["bitfinex","SOLUSD",1739746922073,33.61184853,188.41,188.29,0.0001]
["bitfinex","SOLUSD",1739746922251,13.41184853,188.34,188.29,0.0001]
["bitfinex","SOLUSD",1739746922446,20.0,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746922667,13.61184853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746922868,14.41184853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746923159,13.41184853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746923352,1.5804,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746923573,60.9111,188.38,188.29,0.0001]
["bitfinex","SOLUSD",1739746923754,20.0,188.33,188.29,0.0001]
["bitfinex","SOLUSD",1739746924075,13.41184853,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746924255,5.4485,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746924571,17.86034853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746924776,4.2485,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746924954,4.2471,188.36,188.29,0.0001]
["bitfinex","SOLUSD",1739746925156,0.2,188.35,188.29,0.0001]
["bitfinex","SOLUSD",1739746925470,4.2471,188.36,188.29,0.0001]
["bitfinex","SOLUSD",1739746925656,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746926188,33.41184853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746926481,37.66034853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746927472,24.2485,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746927982,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746928179,4.3113,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746928367,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746929182,0.063,188.31,188.3,31.98495072]
["bitfinex","SOLUSD",1739746929558,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746930588,0.063,188.31,188.29,31.98505072]
["bitfinex","SOLUSD",1739746931892,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746934271,0.063,188.31,188.3,20.0]
["bitfinex","SOLUSD",1739746934598,0.063,188.31,188.3,51.98495072]
["bitfinex","SOLUSD",1739746936197,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746936385,0.063,188.31,188.3,20.0]
["bitfinex","SOLUSD",1739746936573,0.063,188.31,188.3,51.98495072]
["bitfinex","SOLUSD",1739746938177,0.063,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746938602,0.063,188.31,188.3,31.98495072]
["bitfinex","SOLUSD",1739746938789,0.063,188.31,188.3,79.38174997]
["bitfinex","SOLUSD",1739746938990,5.8257,188.45,188.35,20.0]
["bitfinex","SOLUSD",1739746939184,5.8257,188.45,188.37,31.98495072]
["bitfinex","SOLUSD",1739746939388,4.2453,188.45,188.37,31.98495072]
["bitfinex","SOLUSD",1739746939789,4.4449,188.47,188.39,31.98495072]
["bitfinex","SOLUSD",1739746939982,4.2449,188.47,188.39,37.29305072]
["bitfinex","SOLUSD",1739746940205,4.2449,188.47,188.39,31.98495072]
["bitfinex","SOLUSD",1739746940509,4.2449,188.47,188.37,31.98495072]
["bitfinex","SOLUSD",1739746940688,4.2449,188.47,188.39,31.98495072]
["bitfinex","SOLUSD",1739746940877,4.2449,188.47,188.4,31.98495072]
["bitfinex","SOLUSD",1739746941289,4.2449,188.47,188.36,31.98495072]
["bitfinex","SOLUSD",1739746941290,14.8566,188.47,188.36,31.98495072]
["bitfinex","SOLUSD",1739746941523,20.0,188.43,188.31,31.98495072]
["bitfinex","SOLUSD",1739746941930,14.8603,188.42,188.31,31.98495072]
["bitfinex","SOLUSD",1739746942585,13.41184853,188.4,188.29,0.0001]
["bitfinex","SOLUSD",1739746942805,20.0,188.38,188.29,0.0001]
["bitfinex","SOLUSD",1739746943305,13.41184853,188.37,188.29,0.0001]
["bitfinex","SOLUSD",1739746943511,13.41184853,188.33,188.29,0.0001]
["bitfinex","SOLUSD",1739746943701,20.0,188.34,188.29,0.0001]
["bitfinex","SOLUSD",1739746943888,4.248,188.32,188.29,0.0001]
["bitfinex","SOLUSD",1739746945001,13.41184853,188.31,188.29,0.0001]
["bitfinex","SOLUSD",1739746945188,24.448,188.32,188.29,0.0001]
["bitfinex","SOLUSD",1739746945388,4.448,188.32,188.29,0.0001]
["bitfinex","SOLUSD",1739746945616,4.248,188.32,188.29,0.0001]
["bitfinex","SOLUSD",1739746946899,20.0,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746947727,33.41184853,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1739746947905,33.41184853,188.3,188.22,0.03]
["bitfinex","SOLUSD",1739746947906,13.41184853,188.27,188.22,0.03]
["bitfinex","SOLUSD",1739746948232,13.61184853,188.27,188.22,0.03]
["bitfinex","SOLUSD",1739746949040,0.2,188.27,188.22,0.03]
["bitfinex","SOLUSD",1739746949427,13.61184853,188.27,188.22,0.03]
["bitfinex","SOLUSD",1739746949947,4.2494,188.26,188.22,0.03]
["bitfinex","SOLUSD",1739746950130,0.2,188.27,188.22,32.01495072]
["bitfinex","SOLUSD",1739746950346,4.2492,188.28,188.24,31.98495072]
["bitfinex","SOLUSD",1739746950505,4.2483,188.31,188.25,31.98495072]
["bitfinex","SOLUSD",1739746950710,4.2483,188.31,188.26,31.98495072]
["bitfinex","SOLUSD",1739746950919,0.063,188.32,188.27,31.98495072]
["bitfinex","SOLUSD",1739746951117,0.063,188.32,188.29,31.98495072]
["bitfinex","SOLUSD",1739746951320,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746951627,4.3111,188.32,188.26,31.98495072]
["bitfinex","SOLUSD",1739746951928,0.063,188.32,188.24,31.98495072]
["bitfinex","SOLUSD",1739746952099,0.063,188.32,188.28,31.98495072]
["bitfinex","SOLUSD",1739746952312,0.063,188.32,188.29,31.98495072]
["bitfinex","SOLUSD",1739746952603,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746953222,0.063,188.32,188.3,31.98495072]
["bitfinex","SOLUSD",1739746953410,0.063,188.32,188.25,81.5]
["bitfinex","SOLUSD",1739746953411,0.063,188.32,188.27,31.98495072]
["bitfinex","SOLUSD",1739746953613,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746954029,0.063,188.32,188.31,50.70709925]
["bitfinex","SOLUSD",1739746954435,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746954726,0.063,188.32,188.29,31.98495072]
["bitfinex","SOLUSD",1739746955512,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746956115,0.063,188.32,188.31,51.50337305]
["bitfinex","SOLUSD",1739746956332,0.063,188.32,188.31,53.50337305]
["bitfinex","SOLUSD",1739746957032,0.063,188.32,188.31,38.09152452]
["bitfinex","SOLUSD",1739746957205,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746957911,0.063,188.32,188.31,32.78129805]
["bitfinex","SOLUSD",1739746958111,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746959226,0.063,188.32,188.31,50.70709925]
["bitfinex","SOLUSD",1739746959530,0.063,188.32,188.31,51.70709925]
["bitfinex","SOLUSD",1739746959720,0.063,188.32,188.31,52.70709925]
["bitfinex","SOLUSD",1739746959920,0.063,188.32,188.31,51.70709925]
["bitfinex","SOLUSD",1739746960338,0.063,188.32,188.31,52.70709925]
["bitfinex","SOLUSD",1739746961433,0.063,188.32,188.31,53.50325099]
["bitfinex","SOLUSD",1739746961630,0.063,188.32,188.31,52.50325099]
["bitfinex","SOLUSD",1739746961829,0.063,188.32,188.31,51.50325099]
["bitfinex","SOLUSD",1739746962415,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746964342,0.063,188.32,188.31,52.50344003]
["bitfinex","SOLUSD",1739746964643,0.063,188.32,188.31,53.50344003]
["bitfinex","SOLUSD",1739746964815,0.063,188.32,188.31,52.50344003]
["bitfinex","SOLUSD",1739746965013,0.063,188.32,188.31,39.0915915]
["bitfinex","SOLUSD",1739746965217,0.063,188.32,188.31,38.0915915]
["bitfinex","SOLUSD",1739746965620,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746965917,0.063,188.32,188.31,37.29525072]
["bitfinex","SOLUSD",1739746966116,0.063,188.32,188.31,51.70709925]
["bitfinex","SOLUSD",1739746966318,0.063,188.32,188.31,52.70709925]
["bitfinex","SOLUSD",1739746966541,0.063,188.32,188.31,51.70709925]
["bitfinex","SOLUSD",1739746967044,0.063,188.32,188.31,37.29525072]
["bitfinex","SOLUSD",1739746967421,0.063,188.32,188.31,31.98495072]
["bitfinex","SOLUSD",1739746968128,0.063,188.32,188.31,51.50343839]
["bitfinex","SOLUSD",1739746968651,0.063,188.32,188.31,13.41184853]
["bitfinex","SOLUSD",1739746968825,0.063,188.32,188.31,18.72214853]
["bitfinex","SOLUSD",1739746969749,0.063,188.32,188.31,100.22214853]
["bitfinex","SOLUSD",1739746971132,0.063,188.32,188.31,101.01844475]
["bitfinex","SOLUSD",1739746972343,0.063,188.32,188.31,86.8103]
["bitfinex","SOLUSD",1739746972543,0.063,188.32,188.31,81.5]
["bitfinex","SOLUSD",1739746972748,0.063,188.32,188.31,101.18582058]
["bitfinex","SOLUSD",1739746972954,0.063,188.32,188.31,115.39397632]
["bitfinex","SOLUSD",1739746973252,0.063,188.32,188.31,114.59766911]
["bitfinex","SOLUSD",1739746974354,0.063,188.32,188.31,119.90796911]
["bitfinex","SOLUSD",1739746974856,0.063,188.32,188.31,81.5]
["bitfinex","SOLUSD",1739746976150,0.063,188.32,188.3,19.68582058]
["bitfinex","SOLUSD",1739746976341,0.063,188.32,188.3,24.99632058]
["bitfinex","SOLUSD",1739746977356,0.063,188.32,188.3,24.99632058]
["bitfinex","SOLUSD",1739746977859,0.063,188.32,188.3,19.68582058]
["bitfinex","SOLUSD",1739746979154,0.063,188.32,188.31,13.41184853]
["bitfinex","SOLUSD",1739746979358,0.063,188.32,188.31,96.91184853]
["bitfinex","SOLUSD",1739746979740,0.063,188.32,188.31,97.70799699]
["bitfinex","SOLUSD",1739746979944,1.5124,188.45,188.35,13.41184853]
["bitfinex","SOLUSD",1739746980136,5.7576,188.45,188.4,19.68582058]
["bitfinex","SOLUSD",1739746980355,1.5124,188.45,188.4,19.68582058]
["bitfinex","SOLUSD",1739746980545,1.5124,188.45,188.44,19.68582058]
["bitfinex","SOLUSD",1739746980744,6.1577,188.48,188.44,19.68582058]
["bitfinex","SOLUSD",1739746981154,1.6229,188.51,188.47,19.68582058]
["bitfinex","SOLUSD",1739746981740,0.063,188.51,188.49,19.68582058]
["bitfinex","SOLUSD",1739746982047,0.063,188.51,188.5,9.41184853]
["bitfinex","SOLUSD",1739746982243,0.063,188.54,188.5,48.78348969]
["bitfinex","SOLUSD",1739746982478,0.063,188.54,188.53,39.68582058]
["bitfinex","SOLUSD",1739746983346,0.063,188.54,188.53,40.68582058]
["bitfinex","SOLUSD",1739746983665,0.063,188.54,188.53,121.18582058]
["bitfinex","SOLUSD",1739746983872,0.063,188.54,188.53,126.48992058]
["bitfinex","SOLUSD",1739746984169,0.063,188.54,188.53,139.90176911]
["bitfinex","SOLUSD",1739746984357,1.0,188.65,188.55,1.0]
["bitfinex","SOLUSD",1739746984565,8.21146395,188.67,188.63,19.68582058]
["bitfinex","SOLUSD",1739746985140,9.21146395,188.67,188.62,19.68582058]
["bitfinex","SOLUSD",1739746985376,1.0,188.65,188.6,19.68582058]
["bitfinex","SOLUSD",1739746985555,1.0,188.64,188.59,19.68582058]
["bitfinex","SOLUSD",1739746985738,1.0,188.65,188.61,19.68582058]
["bitfinex","SOLUSD",1739746985939,8.21146395,188.67,188.62,19.68582058]
["bitfinex","SOLUSD",1739746986343,1.0,188.66,188.62,19.68582058]
["bitfinex","SOLUSD",1739746986547,1.0,188.66,188.61,19.68582058]
["bitfinex","SOLUSD",1739746986859,1.0,188.66,188.6,19.68582058]
["bitfinex","SOLUSD",1739746987050,1.0,188.65,188.59,19.68582058]
["bitfinex","SOLUSD",1739746987470,4.2402,188.67,188.57,101.18582058]
["bitfinex","SOLUSD",1739746987471,1.0,188.63,188.57,101.18582058]
["bitfinex","SOLUSD",1739746987640,1.0,188.61,188.57,81.5]
["bitfinex","SOLUSD",1739746987842,1.0,188.59,188.54,19.68582058]
["bitfinex","SOLUSD",1739746988040,1.0,188.59,188.51,82.35834864]
["bitfinex","SOLUSD",1739746988041,5.2417,188.6,188.53,19.68582058]
["bitfinex","SOLUSD",1739746988240,1.0,188.58,188.53,19.68582058]
["bitfinex","SOLUSD",1739746988467,1.0,188.57,188.51,101.24882058]
["bitfinex","SOLUSD",1739746988671,1.0,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739746988874,1.0,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739746989381,1.0,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739746990040,4.2435,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739746990649,4.2429,188.55,188.51,19.74882058]
["bitfinex","SOLUSD",1739746990861,4.2426,188.57,188.53,19.68582058]
["bitfinex","SOLUSD",1739746991059,8.6944,188.6,188.55,19.68582058]
["bitfinex","SOLUSD",1739746991361,1.0,188.59,188.53,19.68582058]
["bitfinex","SOLUSD",1739746991567,12.9361,188.6,188.53,19.68582058]
["bitfinex","SOLUSD",1739746991964,12.9361,188.6,188.55,19.68582058]
["bitfinex","SOLUSD",1739746992141,6.8016,188.6,188.55,19.68582058]
["bitfinex","SOLUSD",1739746992348,1.0,188.59,188.53,19.68582058]
["bitfinex","SOLUSD",1739746993148,6.8016,188.6,188.53,19.68582058]
["bitfinex","SOLUSD",1739746993446,1.0,188.58,188.53,19.68582058]
["bitfinex","SOLUSD",1739746994360,1.0,188.59,188.53,19.68582058]
["bitfinex","SOLUSD",1739746994570,4.2424,188.58,188.54,19.68582058]
["bitfinex","SOLUSD",1739746994761,5.2424,188.58,188.54,19.68582058]
["bitfinex","SOLUSD",1739746994941,5.2424,188.58,188.53,19.68582058]
["bitfinex","SOLUSD",1739746995346,1.0,188.56,188.53,19.68582058]
["bitfinex","SOLUSD",1739746995546,1.0,188.54,188.51,19.74882058]
["bitfinex","SOLUSD",1739746995764,1.0,188.56,188.51,19.74882058]
["bitfinex","SOLUSD",1739746996160,1.0,188.55,188.51,19.74882058]
["bitfinex","SOLUSD",1739746996364,1.0,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739746996563,4.2431,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739746996770,5.2431,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739746997483,1.0,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739746997671,7.2628,188.52,188.51,0.0001]
["bitfinex","SOLUSD",1739746997877,1.0,188.47,188.4,81.5]
["bitfinex","SOLUSD",1739746998251,1.0,188.46,188.4,81.5]
["bitfinex","SOLUSD",1739746998452,4.2451,188.45,188.4,81.5]
["bitfinex","SOLUSD",1739746998647,1.0,188.48,188.41,24.34655898]
["bitfinex","SOLUSD",1739746998871,1.0,188.47,188.43,24.34655898]
["bitfinex","SOLUSD",1739746999173,5.2444,188.48,188.43,24.34655898]
["bitfinex","SOLUSD",1739746999986,4.2444,188.48,188.43,24.34655898]
["bitfinex","SOLUSD",1739747000169,6.2628,188.52,188.4,86.8078]
["bitfinex","SOLUSD",1739747000170,7.2628,188.52,188.46,24.34655898]
["bitfinex","SOLUSD",1739747000472,6.2628,188.52,188.46,24.34655898]
["bitfinex","SOLUSD",1739747000668,6.2628,188.52,188.48,24.34655898]
["bitfinex","SOLUSD",1739747000873,6.2628,188.52,188.47,24.34655898]
["bitfinex","SOLUSD",1739747001665,6.2628,188.52,188.46,24.34655898]
["bitfinex","SOLUSD",1739747001979,7.2628,188.52,188.46,24.34655898]
["bitfinex","SOLUSD",1739747002190,11.5065,188.52,188.46,24.34655898]
["bitfinex","SOLUSD",1739747002682,1.0,188.5,188.46,24.34655898]
["bitfinex","SOLUSD",1739747002858,1.0,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747003689,6.2628,188.52,188.47,24.34655898]
["bitfinex","SOLUSD",1739747003986,6.2628,188.52,188.48,24.34655898]
["bitfinex","SOLUSD",1739747004478,10.5064,188.52,188.48,24.34655898]
["bitfinex","SOLUSD",1739747005064,11.5064,188.52,188.48,24.34655898]
["bitfinex","SOLUSD",1739747005267,11.5064,188.52,188.46,24.34655898]
["bitfinex","SOLUSD",1739747005480,1.0,188.49,188.44,24.34655898]
["bitfinex","SOLUSD",1739747005664,5.2443,188.49,188.44,24.34655898]
["bitfinex","SOLUSD",1739747005868,1.0,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747006068,5.2436,188.52,188.48,24.34655898]
["bitfinex","SOLUSD",1739747006265,5.2436,188.52,188.42,18.71904853]
["bitfinex","SOLUSD",1739747006266,5.2436,188.52,188.47,24.34655898]
["bitfinex","SOLUSD",1739747006474,1.0,188.5,188.45,24.34655898]
["bitfinex","SOLUSD",1739747007479,4.2441,188.5,188.46,24.34655898]
["bitfinex","SOLUSD",1739747008072,5.2437,188.52,188.47,24.34655898]
["bitfinex","SOLUSD",1739747008689,1.0,188.51,188.47,24.34655898]
["bitfinex","SOLUSD",1739747008898,1.0,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747009261,1.0,188.49,188.44,24.34655898]
["bitfinex","SOLUSD",1739747009479,1.0,188.48,188.43,24.34655898]
["bitfinex","SOLUSD",1739747009685,1.0,188.47,188.42,24.34655898]
["bitfinex","SOLUSD",1739747010678,1.0,188.46,188.42,24.34655898]
["bitfinex","SOLUSD",1739747011292,5.245,188.46,188.42,24.34655898]
["bitfinex","SOLUSD",1739747011888,5.245,188.46,188.43,24.34655898]
["bitfinex","SOLUSD",1739747012388,1.0,188.46,188.43,24.34655898]
["bitfinex","SOLUSD",1739747013083,1.0,188.5,188.45,24.34655898]
["bitfinex","SOLUSD",1739747013395,1.0,188.5,188.4,81.5]
["bitfinex","SOLUSD",1739747013396,4.2442,188.49,188.46,24.34655898]
["bitfinex","SOLUSD",1739747013771,5.2439,188.51,188.48,24.34655898]
["bitfinex","SOLUSD",1739747013970,1.0,188.53,188.48,24.34655898]
["bitfinex","SOLUSD",1739747014196,1.0,188.49,188.47,24.34655898]
["bitfinex","SOLUSD",1739747014504,1.0,188.49,188.46,24.34655898]
["bitfinex","SOLUSD",1739747014707,1.0,188.49,188.44,24.34655898]
["bitfinex","SOLUSD",1739747014879,1.0,188.47,188.43,105.84655898]
["bitfinex","SOLUSD",1739747015076,1.0,188.43,188.39,24.34655898]
["bitfinex","SOLUSD",1739747015289,1.0,188.44,188.39,24.34655898]
["bitfinex","SOLUSD",1739747015491,1.0,188.49,188.43,24.34655898]
["bitfinex","SOLUSD",1739747015693,4.2443,188.49,188.44,24.34655898]
["bitfinex","SOLUSD",1739747015900,5.2439,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747016067,1.0,188.49,188.46,24.34655898]
["bitfinex","SOLUSD",1739747016271,1.0,188.5,188.45,24.34655898]
["bitfinex","SOLUSD",1739747016490,5.2439,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747016799,1.0,188.51,188.47,24.34655898]
["bitfinex","SOLUSD",1739747016987,1.0,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747017393,5.2438,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747017701,1.0,188.51,188.46,24.34655898]
["bitfinex","SOLUSD",1739747018384,1.0,188.51,188.46,29.65265898]
["bitfinex","SOLUSD",1739747018777,1.0,188.5,188.47,24.34655898]
["bitfinex","SOLUSD",1739747018984,1.0,188.5,188.46,24.34655898]
["bitfinex","SOLUSD",1739747019185,1.0,188.49,188.46,24.34655898]
["bitfinex","SOLUSD",1739747019386,1.0,188.5,188.46,24.34655898]
["bitfinex","SOLUSD",1739747020213,1.0,188.49,188.46,24.34655898]
["bitfinex","SOLUSD",1739747020508,1.0,188.5,188.47,24.34655898]
["bitfinex","SOLUSD",1739747020714,0.03,188.51,188.48,24.34655898]
["bitfinex","SOLUSD",1739747021713,0.03,188.51,188.5,24.34655898]
["bitfinex","SOLUSD",1739747024593,0.03,188.51,188.49,24.34655898]
["bitfinex","SOLUSD",1739747024794,0.03,188.51,188.47,24.34655898]
["bitfinex","SOLUSD",1739747024795,1.03,188.51,188.47,24.34655898]
["bitfinex","SOLUSD",1739747025117,1.03,188.51,188.48,24.34655898]
["bitfinex","SOLUSD",1739747027214,0.03,188.51,188.49,24.34655898]
["bitfinex","SOLUSD",1739747027712,1.03,188.51,188.48,24.34655898]
["bitfinex","SOLUSD",1739747028019,1.0,188.5,188.48,24.34655898]
["bitfinex","SOLUSD",1739747028419,1.0,188.5,188.47,24.34655898]
["bitfinex","SOLUSD",1739747028918,1.0,188.5,188.46,24.34655898]
["bitfinex","SOLUSD",1739747029602,1.0,188.49,188.45,24.34655898]
["bitfinex","SOLUSD",1739747029919,1.0,188.5,188.48,24.34655898]
["bitfinex","SOLUSD",1739747030223,0.03,188.51,188.48,24.34655898]
["bitfinex","SOLUSD",1739747030387,0.03,188.51,188.47,24.34655898]
["bitfinex","SOLUSD",1739747030586,0.03,188.51,188.48,24.34655898]
["bitfinex","SOLUSD",1739747031006,0.03,188.51,188.5,24.34655898]
["bitfinex","SOLUSD",1739747033094,0.03,188.51,188.49,24.40955898]
["bitfinex","SOLUSD",1739747033896,0.03,188.51,188.5,24.34655898]
["bitfinex","SOLUSD",1739747035214,0.03,188.51,188.5,29.65155898]
["bitfinex","SOLUSD",1739747035901,0.03,188.51,188.5,43.06340751]
["bitfinex","SOLUSD",1739747036314,0.03,188.51,188.5,43.85878245]
["bitfinex","SOLUSD",1739747036815,0.03,188.51,188.5,30.44693392]
["bitfinex","SOLUSD",1739747037630,0.03,188.51,188.5,43.85878245]
["bitfinex","SOLUSD",1739747037917,0.03,188.58,188.54,20.0]
["bitfinex","SOLUSD",1739747038221,0.03,188.58,188.57,24.34655898]
["bitfinex","SOLUSD",1739747038719,0.03,188.58,188.57,15.18811511]
["bitfinex","SOLUSD",1739747039703,0.03,188.58,188.57,20.49111511]
["bitfinex","SOLUSD",1739747040740,0.03,188.58,188.57,34.69812307]
["bitfinex","SOLUSD",1739747040907,0.03,188.58,188.57,35.69812307]
["bitfinex","SOLUSD",1739747041229,0.03,188.58,188.57,34.69812307]
["bitfinex","SOLUSD",1739747042228,0.03,188.58,188.57,35.69812307]
["bitfinex","SOLUSD",1739747042604,0.03,188.58,188.57,106.58734315]
["bitfinex","SOLUSD",1739747042807,0.03,188.58,188.57,81.5]
["bitfinex","SOLUSD",1739747043335,0.03,188.58,188.57,111.89053813]
["bitfinex","SOLUSD",1739747043547,0.03,188.58,188.57,124.50703225]
["bitfinex","SOLUSD",1739747043828,0.03,188.58,188.57,125.50703225]
["bitfinex","SOLUSD",1739747044605,0.03,188.58,188.57,124.50703225]
["bitfinex","SOLUSD",1739747045025,0.0001,188.58,188.57,125.50703225]
["bitfinex","SOLUSD",1739747045240,1.0,188.67,188.61,20.0]
["bitfinex","SOLUSD",1739747045435,1.0,188.64,188.61,24.29218372]
["bitfinex","SOLUSD",1739747045728,1.0,188.64,188.6,24.29218372]
["bitfinex","SOLUSD",1739747046435,1.0,188.63,188.6,24.29218372]
["bitfinex","SOLUSD",1739747046736,1.0,188.62,188.58,24.29218372]
["bitfinex","SOLUSD",1739747047030,1.0,188.64,188.6,24.29218372]
["bitfinex","SOLUSD",1739747047429,0.063,188.69,188.63,24.29218372]
["bitfinex","SOLUSD",1739747047728,0.063,188.69,188.68,24.29218372]
["bitfinex","SOLUSD",1739747048304,0.063,188.69,188.67,24.29218372]
["bitfinex","SOLUSD",1739747048626,0.563,188.68,188.64,24.29218372]
["bitfinex","SOLUSD",1739747048835,0.563,188.68,188.63,105.79218372]
["bitfinex","SOLUSD",1739747049012,4.2695,188.7,188.59,24.29218372]
["bitfinex","SOLUSD",1739747049013,0.563,188.64,188.59,24.29218372]
["bitfinex","SOLUSD",1739747049211,0.563,188.61,188.57,24.29218372]
["bitfinex","SOLUSD",1739747049415,0.563,188.61,188.56,105.79218372]
["bitfinex","SOLUSD",1739747049628,0.563,188.6,188.56,105.79218372]
["bitfinex","SOLUSD",1739747049834,4.8047,188.6,188.55,24.29218372]
["bitfinex","SOLUSD",1739747050134,0.563,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747050428,0.563,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747051924,4.8065,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747052112,0.563,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747052308,0.563,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747052508,0.563,188.57,188.53,24.29218372]
["bitfinex","SOLUSD",1739747052728,6.3376,188.6,188.55,24.29218372]
["bitfinex","SOLUSD",1739747052920,1.5327,188.6,188.56,24.29218372]
["bitfinex","SOLUSD",1739747053542,0.563,188.58,188.56,24.29218372]
["bitfinex","SOLUSD",1739747053747,2.0957,188.6,188.55,24.29218372]
["bitfinex","SOLUSD",1739747054219,1.5327,188.6,188.55,24.29218372]
["bitfinex","SOLUSD",1739747054417,0.563,188.58,188.55,24.29218372]
["bitfinex","SOLUSD",1739747054735,0.563,188.57,188.54,24.29218372]
["bitfinex","SOLUSD",1739747054924,0.563,188.57,188.53,24.29218372]
["bitfinex","SOLUSD",1739747055237,0.563,188.56,188.53,24.29218372]
["bitfinex","SOLUSD",1739747055442,0.563,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747055643,0.563,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747056043,0.563,188.56,188.51,24.35518372]
["bitfinex","SOLUSD",1739747056225,0.563,188.58,188.54,24.31016309]
["bitfinex","SOLUSD",1739747056423,6.7007,188.59,188.54,24.31016309]
["bitfinex","SOLUSD",1739747056618,6.7007,188.59,188.55,24.31016309]
["bitfinex","SOLUSD",1739747056822,1.5627,188.6,188.57,24.31016309]
["bitfinex","SOLUSD",1739747057023,0.03,188.6,188.59,24.31016309]
["bitfinex","SOLUSD",1739747057238,0.593,188.6,188.57,24.31016309]
["bitfinex","SOLUSD",1739747058040,0.563,188.57,188.54,24.31016309]
["bitfinex","SOLUSD",1739747058337,0.563,188.59,188.56,24.31016309]
["bitfinex","SOLUSD",1739747058548,0.03,188.6,188.58,24.31016309]
["bitfinex","SOLUSD",1739747058731,0.03,188.6,188.59,24.31016309]
["bitfinex","SOLUSD",1739747059340,0.03,188.6,188.58,24.31016309]
["bitfinex","SOLUSD",1739747059534,0.03,188.6,188.57,24.31016309]
["bitfinex","SOLUSD",1739747059739,0.03,188.6,188.59,24.29406291]
["bitfinex","SOLUSD",1739747060360,0.03,188.6,188.59,29.59656291]
["bitfinex","SOLUSD",1739747060564,0.03,188.6,188.59,43.00841144]
["bitfinex","SOLUSD",1739747060856,0.593,188.7,188.63,13.41184853]
["bitfinex","SOLUSD",1739747060857,0.03,188.7,188.63,13.41184853]
["bitfinex","SOLUSD",1739747061025,0.03,188.7,188.68,24.29406291]
["bitfinex","SOLUSD",1739747061219,0.03,188.7,188.67,24.29406291]
["bitfinex","SOLUSD",1739747061220,0.593,188.7,188.67,24.29406291]
["bitfinex","SOLUSD",1739747061422,0.03,188.7,188.66,24.29406291]
["bitfinex","SOLUSD",1739747061821,0.03,188.7,188.69,24.29406291]
["bitfinex","SOLUSD",1739747062423,0.03,188.7,188.68,24.29406291]
["bitfinex","SOLUSD",1739747063042,0.03,188.7,188.69,24.29406291]
["bitfinex","SOLUSD",1739747063761,0.123,188.71,188.69,24.29406291]
["bitfinex","SOLUSD",1739747064258,0.123,188.71,188.68,24.29406291]
["bitfinex","SOLUSD",1739747064557,0.123,188.69,188.67,24.29406291]
["bitfinex","SOLUSD",1739747065080,0.123,188.7,188.67,24.29406291]
["bitfinex","SOLUSD",1739747065256,0.123,188.69,188.67,24.29406291]
["bitfinex","SOLUSD",1739747065650,0.123,188.68,188.65,24.29406291]
["bitfinex","SOLUSD",1739747066158,0.123,188.69,188.65,24.29406291]
["bitfinex","SOLUSD",1739747066336,0.123,188.71,188.68,24.29406291]
["bitfinex","SOLUSD",1739747066544,0.123,188.7,188.69,24.29406291]
["bitfinex","SOLUSD",1739747066744,0.123,188.67,188.64,24.29406291]
["bitfinex","SOLUSD",1739747067064,0.123,188.65,188.63,24.29406291]
["bitfinex","SOLUSD",1739747067237,0.123,188.65,188.62,81.5]
["bitfinex","SOLUSD",1739747067438,0.123,188.71,188.64,24.29406291]
["bitfinex","SOLUSD",1739747067636,0.123,188.71,188.69,24.29406291]
["bitfinex","SOLUSD",1739747067836,0.186,188.73,188.69,24.29406291]
["bitfinex","SOLUSD",1739747068148,0.063,188.73,188.69,24.29406291]
["bitfinex","SOLUSD",1739747068331,0.186,188.73,188.7,24.29406291]
["bitfinex","SOLUSD",1739747068668,0.123,188.69,188.67,24.29406291]
["bitfinex","SOLUSD",1739747068852,0.063,188.73,188.67,24.29406291]
["bitfinex","SOLUSD",1739747069059,0.063,188.73,188.72,24.29406291]
["bitfinex","SOLUSD",1739747069773,0.063,188.73,188.72,105.79406291]
["bitfinex","SOLUSD",1739747070466,0.186,188.73,188.72,24.29406291]
["bitfinex","SOLUSD",1739747070643,0.186,188.73,188.69,81.5]
["bitfinex","SOLUSD",1739747070644,0.123,188.71,188.69,81.5]
["bitfinex","SOLUSD",1739747070839,0.063,188.73,188.66,5.3005]
["bitfinex","SOLUSD",1739747070840,0.123,188.68,188.66,24.29406291]
["bitfinex","SOLUSD",1739747071041,0.123,188.68,188.65,24.29406291]
["bitfinex","SOLUSD",1739747071278,0.123,188.7,188.65,24.29406291]
["bitfinex","SOLUSD",1739747071559,0.063,188.73,188.69,24.29406291]
["bitfinex","SOLUSD",1739747071861,0.123,188.7,188.68,24.29406291]
["bitfinex","SOLUSD",1739747072040,0.123,188.68,188.67,24.29406291]
["bitfinex","SOLUSD",1739747072247,0.123,188.68,188.66,24.29406291]
["bitfinex","SOLUSD",1739747072453,0.123,188.71,188.67,25.08891659]
["bitfinex","SOLUSD",1739747072744,0.123,188.72,188.69,24.29406291]
["bitfinex","SOLUSD",1739747072941,0.063,188.73,188.71,24.29406291]
["bitfinex","SOLUSD",1739747073157,0.063,188.73,188.72,24.29406291]
["bitfinex","SOLUSD",1739747073560,0.123,188.71,188.7,24.29406291]
["bitfinex","SOLUSD",1739747073757,0.123,188.69,188.67,24.29406291]
["bitfinex","SOLUSD",1739747073966,0.123,188.7,188.68,24.29406291]
["bitfinex","SOLUSD",1739747074161,0.123,188.71,188.68,24.29406291]
["bitfinex","SOLUSD",1739747074463,0.063,188.73,188.71,5.2991]
["bitfinex","SOLUSD",1739747074671,0.063,188.73,188.72,38.50041124]
["bitfinex","SOLUSD",1739747074860,0.063,188.73,188.72,144.29447415]
["bitfinex","SOLUSD",1739747075043,0.03,188.77,188.73,13.41184853]
["bitfinex","SOLUSD",1739747075360,0.03,188.77,188.76,24.29406291]
["bitfinex","SOLUSD",1739747075753,0.03,188.77,188.74,0.7943135]
["bitfinex","SOLUSD",1739747075754,0.153,188.77,188.75,24.29406291]
["bitfinex","SOLUSD",1739747075959,0.03,188.77,188.76,25.08855607]
["bitfinex","SOLUSD",1739747076769,0.03,188.77,188.76,125.2981046]
["bitfinex","SOLUSD",1739747076978,0.03,188.77,188.76,124.50361144]
["bitfinex","SOLUSD",1739747077766,0.03,188.77,188.76,126.38061144]
["bitfinex","SOLUSD",1739747077973,0.03,188.79,188.78,38.70591144]
["bitfinex","SOLUSD",1739747078183,0.03,188.79,188.78,120.00000726]
["bitfinex","SOLUSD",1739747078357,0.03,188.79,188.78,119.20591144]
["bitfinex","SOLUSD",1739747078876,0.03,188.79,188.78,124.50301144]
["bitfinex","SOLUSD",1739747079370,0.03,188.79,188.78,105.79406291]
["bitfinex","SOLUSD",1739747080680,0.03,188.79,188.78,124.50301144]
["bitfinex","SOLUSD",1739747081054,0.03,188.79,188.78,105.79406291]
["bitfinex","SOLUSD",1739747082362,0.03,188.79,188.78,124.50301144]
["bitfinex","SOLUSD",1739747082549,0.03,188.79,188.78,111.09116291]
["bitfinex","SOLUSD",1739747082955,0.03,188.79,188.78,124.50301144]
["bitfinex","SOLUSD",1739747083270,1.31,188.89,188.82,20.0]
["bitfinex","SOLUSD",1739747083455,1.31,188.89,188.86,24.29406291]
["bitfinex","SOLUSD",1739747083852,5.5453,188.89,188.85,24.29406291]
["bitfinex","SOLUSD",1739747084569,1.31,188.89,188.86,24.29406291]
["bitfinex","SOLUSD",1739747085076,1.31,188.89,188.85,24.29406291]
["bitfinex","SOLUSD",1739747085276,5.5453,188.89,188.85,24.29406291]
["bitfinex","SOLUSD",1739747085476,1.31,188.89,188.85,24.29406291]
["bitfinex","SOLUSD",1739747085858,5.5452,188.89,188.84,24.29406291]
["bitfinex","SOLUSD",1739747088779,1.31,188.89,188.85,24.29406291]
["bitfinex","SOLUSD",1739747088981,1.31,188.89,188.86,24.29406291]
["bitfinex","SOLUSD",1739747089294,5.5453,188.89,188.84,24.29406291]
["bitfinex","SOLUSD",1739747089490,5.5453,188.89,188.83,81.5]
["bitfinex","SOLUSD",1739747089867,5.5453,188.89,188.84,24.29406291]
["bitfinex","SOLUSD",1739747090089,5.5453,188.89,188.83,81.5]
["bitfinex","SOLUSD",1739747090274,1.31,188.89,188.85,24.29406291]
["bitfinex","SOLUSD",1739747090880,5.5453,188.89,188.83,81.5]
["bitfinex","SOLUSD",1739747091276,1.31,188.89,188.83,111.08976291]
["bitfinex","SOLUSD",1739747091600,1.31,188.89,188.85,24.29406291]
["bitfinex","SOLUSD",1739747091764,5.5453,188.89,188.84,24.29406291]
["bitfinex","SOLUSD",1739747091964,6.6446,188.9,188.84,24.29406291]
["bitfinex","SOLUSD",1739747092283,6.6446,188.9,188.78,1.0]
["bitfinex","SOLUSD",1739747092284,10.8796,188.9,188.81,24.29406291]
["bitfinex","SOLUSD",1739747092582,21.4672,188.9,188.79,24.29406291]
["bitfinex","SOLUSD",1739747092795,21.4672,188.9,188.84,0.063]
["bitfinex","SOLUSD",1739747092963,0.03,188.89,188.84,0.063]
["bitfinex","SOLUSD",1739747095810,1.5311,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739747096103,13.41184853,188.81,188.7,24.29406291]
["bitfinex","SOLUSD",1739747096270,20.0,188.78,188.67,105.79406291]
["bitfinex","SOLUSD",1739747096669,20.0,188.78,188.67,24.29406291]
["bitfinex","SOLUSD",1739747096897,1.0,188.77,188.65,24.29406291]
["bitfinex","SOLUSD",1739747097068,1.0,188.77,188.66,24.29406291]
["bitfinex","SOLUSD",1739747097263,1.5311,188.76,188.65,24.29406291]
["bitfinex","SOLUSD",1739747097486,1.5311,188.76,188.61,83.92]
["bitfinex","SOLUSD",1739747097487,20.0,188.72,188.63,24.29406291]
["bitfinex","SOLUSD",1739747097787,4.2393,188.71,188.64,24.29406291]
["bitfinex","SOLUSD",1739747098181,20.0,188.73,188.66,24.29406291]
["bitfinex","SOLUSD",1739747098577,20.0,188.73,188.65,24.29406291]
["bitfinex","SOLUSD",1739747099388,4.2384,188.75,188.65,24.29406291]
["bitfinex","SOLUSD",1739747099690,4.2384,188.75,188.64,24.29406291]
["bitfinex","SOLUSD",1739747099691,20.0,188.73,188.64,24.29406291]
["bitfinex","SOLUSD",1739747099876,20.0,188.73,188.64,25.08897401]
["bitfinex","SOLUSD",1739747100069,20.0,188.73,188.65,24.29406291]
["bitfinex","SOLUSD",1739747100266,1.5311,188.76,188.7,24.29406291]
["bitfinex","SOLUSD",1739747100486,1.5311,188.81,188.73,24.29406291]
["bitfinex","SOLUSD",1739747100690,20.0,188.79,188.71,24.29406291]
["bitfinex","SOLUSD",1739747100997,20.0,188.74,188.65,24.29406291]
["bitfinex","SOLUSD",1739747101167,20.0,188.74,188.64,24.29406291]
["bitfinex","SOLUSD",1739747101368,20.0,188.74,188.62,24.29406291]
["bitfinex","SOLUSD",1739747101369,6.2292,188.72,188.62,24.29406291]
["bitfinex","SOLUSD",1739747101687,20.0,188.69,188.59,24.29406291]
["bitfinex","SOLUSD",1739747101889,20.0,188.69,188.62,24.29406291]
["bitfinex","SOLUSD",1739747102064,20.0,188.69,188.58,24.29406291]
["bitfinex","SOLUSD",1739747102268,20.0,188.68,188.58,24.29406291]
["bitfinex","SOLUSD",1739747102468,21.0,188.68,188.57,0.063]
["bitfinex","SOLUSD",1739747102868,20.0,188.68,188.59,24.29406291]
["bitfinex","SOLUSD",1739747103080,1.5311,188.7,188.61,24.29406291]
["bitfinex","SOLUSD",1739747103392,1.5311,188.7,188.64,24.29406291]
["bitfinex","SOLUSD",1739747103582,1.5311,188.7,188.67,24.29406291]
["bitfinex","SOLUSD",1739747103767,4.2384,188.75,188.68,24.29406291]
["bitfinex","SOLUSD",1739747103977,1.5311,188.76,188.73,24.29406291]
["bitfinex","SOLUSD",1739747104291,1.5311,188.82,188.74,24.29406291]
["bitfinex","SOLUSD",1739747104476,1.5311,188.82,188.76,24.29406291]
["bitfinex","SOLUSD",1739747105075,20.0,188.8,188.72,24.29406291]
["bitfinex","SOLUSD",1739747105269,20.0,188.79,188.68,24.29406291]
["bitfinex","SOLUSD",1739747105590,20.0,188.76,188.65,24.29406291]
["bitfinex","SOLUSD",1739747105888,20.0,188.76,188.64,24.29406291]
["bitfinex","SOLUSD",1739747106090,34.41184853,188.76,188.64,24.29406291]
["bitfinex","SOLUSD",1739747106277,20.0,188.7,188.6,24.29406291]
["bitfinex","SOLUSD",1739747106592,21.0,188.7,188.58,24.29406291]
["bitfinex","SOLUSD",1739747107178,20.0,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747107378,6.2292,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747108192,20.0,188.61,188.57,0.063]
["bitfinex","SOLUSD",1739747108399,6.2292,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747108400,7.2292,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747108780,6.2292,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747109193,1.0,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747109396,1.5944,188.61,188.57,0.063]
["bitfinex","SOLUSD",1739747110071,2.5944,188.61,188.57,0.063]
["bitfinex","SOLUSD",1739747110284,20.0,188.59,188.57,0.063]
["bitfinex","SOLUSD",1739747110980,21.0,188.59,188.57,0.063]
["bitfinex","SOLUSD",1739747111193,20.0,188.58,188.57,0.063]
["bitfinex","SOLUSD",1739747111399,24.2422,188.58,188.57,0.063]
["bitfinex","SOLUSD",1739747111707,4.2406,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747111918,1.6559,188.67,188.61,24.29406291]
["bitfinex","SOLUSD",1739747112211,1.6559,188.67,188.58,24.29406291]
["bitfinex","SOLUSD",1739747112574,5.8962,188.67,188.57,24.35706291]
["bitfinex","SOLUSD",1739747112778,6.8962,188.67,188.57,0.063]
["bitfinex","SOLUSD",1739747113002,20.0,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747113495,0.2,188.66,188.58,24.29406291]
["bitfinex","SOLUSD",1739747113793,20.2,188.66,188.58,24.29406291]
["bitfinex","SOLUSD",1739747113994,0.2,188.66,188.58,24.29406291]
["bitfinex","SOLUSD",1739747114170,0.2,188.66,188.59,24.29406291]
["bitfinex","SOLUSD",1739747114373,0.2,188.66,188.58,24.29406291]
["bitfinex","SOLUSD",1739747114580,0.2,188.66,188.57,24.35706291]
["bitfinex","SOLUSD",1739747114581,4.4404,188.66,188.57,24.35706291]
["bitfinex","SOLUSD",1739747115181,4.4404,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747116190,15.0414,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747116579,4.4404,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747116978,1.0,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747118309,4.2411,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747118906,15.8438,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747119506,4.2411,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747120217,102.3,188.65,188.57,0.063]
["bitfinex","SOLUSD",1739747120218,4.2408,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747120515,5.8963,188.67,188.59,24.29406291]
["bitfinex","SOLUSD",1739747121506,10.3846,188.69,188.62,24.29406291]
["bitfinex","SOLUSD",1739747121689,6.1447,188.69,188.62,24.29406291]
["bitfinex","SOLUSD",1739747121896,6.1447,188.69,188.61,24.29406291]
["bitfinex","SOLUSD",1739747122284,6.1447,188.69,188.62,29.59546291]
["bitfinex","SOLUSD",1739747122492,10.3845,188.69,188.57,111.16006291]
["bitfinex","SOLUSD",1739747122795,10.3845,188.69,188.57,0.063]
["bitfinex","SOLUSD",1739747122796,20.0,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747123595,10.3845,188.69,188.59,24.29406291]
["bitfinex","SOLUSD",1739747124308,10.3845,188.69,188.61,24.29406291]
["bitfinex","SOLUSD",1739747124495,10.3845,188.69,188.62,24.29406291]
["bitfinex","SOLUSD",1739747124698,10.3845,188.69,188.59,24.29406291]
["bitfinex","SOLUSD",1739747125020,10.3845,188.69,188.57,29.65986291]
["bitfinex","SOLUSD",1739747125021,20.9838,188.69,188.57,29.65986291]
["bitfinex","SOLUSD",1739747125305,21.9838,188.69,188.57,0.063]
["bitfinex","SOLUSD",1739747125491,1.0,188.68,188.57,24.35706291]
["bitfinex","SOLUSD",1739747125683,20.9838,188.69,188.58,24.29406291]
["bitfinex","SOLUSD",1739747126594,20.9838,188.69,188.63,24.29406291]
["bitfinex","SOLUSD",1739747126595,6.1447,188.69,188.63,24.29406291]
["bitfinex","SOLUSD",1739747126909,4.2384,188.75,188.66,24.29406291]
["bitfinex","SOLUSD",1739747127210,10.8538,188.76,188.67,24.29406291]
["bitfinex","SOLUSD",1739747127990,6.6157,188.76,188.69,24.29406291]
["bitfinex","SOLUSD",1739747128200,1.613,188.78,188.71,24.29406291]
["bitfinex","SOLUSD",1739747128510,1.613,188.78,188.69,24.29406291]
["bitfinex","SOLUSD",1739747128695,36.445,188.78,188.66,24.29406291]
["bitfinex","SOLUSD",1739747129406,25.8507,188.78,188.69,24.29406291]
["bitfinex","SOLUSD",1739747129709,25.8507,188.78,188.67,24.29406291]
["bitfinex","SOLUSD",1739747129889,25.8507,188.78,188.66,24.29406291]
["bitfinex","SOLUSD",1739747130087,25.8507,188.78,188.67,24.29406291]
["bitfinex","SOLUSD",1739747130415,20.0,188.74,188.63,24.29406291]
["bitfinex","SOLUSD",1739747130709,4.2388,188.73,188.64,24.29406291]
["bitfinex","SOLUSD",1739747131308,4.2384,188.75,188.65,24.29406291]
["bitfinex","SOLUSD",1739747131811,4.2384,188.75,188.59,19.4643]
["bitfinex","SOLUSD",1739747131812,6.6174,188.71,188.58,24.29406291]
["bitfinex","SOLUSD",1739747131996,6.6174,188.71,188.57,105.85706291]
["bitfinex","SOLUSD",1739747132201,6.6174,188.71,188.59,24.29406291]
["bitfinex","SOLUSD",1739747132412,13.41184853,188.7,188.57,24.35706291]
["bitfinex","SOLUSD",1739747132616,4.2397,188.69,188.57,29.65996291]
["bitfinex","SOLUSD",1739747132803,5.04,188.68,188.62,24.29406291]
["bitfinex","SOLUSD",1739747133002,4.2397,188.69,188.63,24.29406291]
["bitfinex","SOLUSD",1739747134000,6.6174,188.76,188.66,24.29406291]
["bitfinex","SOLUSD",1739747134207,14.8344,188.75,188.64,24.29406291]
["bitfinex","SOLUSD",1739747134415,14.8344,188.75,188.65,24.29406291]
["bitfinex","SOLUSD",1739747134713,14.8344,188.75,188.66,24.29406291]
["bitfinex","SOLUSD",1739747135915,4.2384,188.75,188.67,24.29406291]
["bitfinex","SOLUSD",1739747136218,4.2384,188.75,188.66,24.29406291]
["bitfinex","SOLUSD",1739747136718,4.2384,188.75,188.67,24.29406291]
["bitfinex","SOLUSD",1739747136909,4.2384,188.75,188.68,24.29406291]
["bitfinex","SOLUSD",1739747137530,4.2384,188.75,188.66,24.29406291]
["bitfinex","SOLUSD",1739747137904,4.2384,188.75,188.67,24.29406291]
["bitfinex","SOLUSD",1739747138916,4.2384,188.75,188.69,24.29406291]
["bitfinex","SOLUSD",1739747139100,4.2379,188.77,188.69,24.29406291]
["bitfinex","SOLUSD",1739747139523,4.2379,188.77,188.66,24.29406291]
["bitfinex","SOLUSD",1739747139712,14.8328,188.77,188.65,111.09476291]
["bitfinex","SOLUSD",1739747140226,20.0,188.74,188.65,81.5]
["bitfinex","SOLUSD",1739747140401,14.8367,188.72,188.6,29.59596291]
["bitfinex","SOLUSD",1739747140603,14.8367,188.72,188.62,24.29406291]
["bitfinex","SOLUSD",1739747140824,14.8367,188.72,188.63,24.29406291]
["bitfinex","SOLUSD",1739747141405,96.71184853,188.76,188.63,24.29406291]
["bitfinex","SOLUSD",1739747141605,14.8344,188.75,188.62,29.59566291]
["bitfinex","SOLUSD",1739747142310,20.0,188.72,188.62,24.29406291]
["bitfinex","SOLUSD",1739747142637,26.328,188.7,188.57,105.85706291]
["bitfinex","SOLUSD",1739747142825,26.328,188.7,188.58,24.29406291]
["bitfinex","SOLUSD",1739747143224,20.0,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747143813,14.8422,188.65,188.57,0.063]
["bitfinex","SOLUSD",1739747144731,24.2406,188.65,188.57,24.35706291]
["bitfinex","SOLUSD",1739747145522,4.2404,188.66,188.58,24.29406291]
["bitfinex","SOLUSD",1739747145717,4.2404,188.66,188.59,24.29406291]
["bitfinex","SOLUSD",1739747145916,20.0,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747146516,20.0,188.64,188.57,29.65996291]
["bitfinex","SOLUSD",1739747146717,4.98,188.63,188.58,24.29406291]
["bitfinex","SOLUSD",1739747147038,24.2402,188.67,188.57,29.65996291]
["bitfinex","SOLUSD",1739747147235,20.0,188.65,188.57,0.063]
["bitfinex","SOLUSD",1739747147534,20.0,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747147924,4.2411,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747148424,14.8438,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747149522,26.328,188.6,188.57,0.063]
["bitfinex","SOLUSD",1739747150115,4.242,188.59,188.57,0.063]
["bitfinex","SOLUSD",1739747150538,20.0,188.6,188.57,0.063]
["bitfinex","SOLUSD",1739747150747,4.2411,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747151136,20.0,188.61,188.57,0.063]
["bitfinex","SOLUSD",1739747152534,10.569,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747152733,1.5701,188.68,188.58,24.29406291]
["bitfinex","SOLUSD",1739747152945,20.0,188.66,188.57,0.063]
["bitfinex","SOLUSD",1739747154253,4.2406,188.65,188.57,5.366]
["bitfinex","SOLUSD",1739747155745,10.6005,188.67,188.59,24.29406291]
["bitfinex","SOLUSD",1739747155746,4.2402,188.67,188.59,24.29406291]
["bitfinex","SOLUSD",1739747155945,6.328,188.69,188.62,24.29406291]
["bitfinex","SOLUSD",1739747156135,10.5679,188.69,188.61,24.29406291]
["bitfinex","SOLUSD",1739747157661,10.5679,188.69,188.58,24.29406291]
["bitfinex","SOLUSD",1739747157945,21.1672,188.69,188.58,24.29406291]
["bitfinex","SOLUSD",1739747158545,4.2399,188.69,188.63,24.29406291]
["bitfinex","SOLUSD",1739747158731,24.2399,188.69,188.59,14.20706181]
["bitfinex","SOLUSD",1739747158934,24.2399,188.69,188.61,24.29406291]
["bitfinex","SOLUSD",1739747159263,24.2399,188.69,188.58,24.29406291]
["bitfinex","SOLUSD",1739747159639,24.2399,188.69,188.59,24.29406291]
["bitfinex","SOLUSD",1739747159839,34.8392,188.69,188.59,24.29406291]
["bitfinex","SOLUSD",1739747160050,34.8392,188.69,188.58,24.29406291]
["bitfinex","SOLUSD",1739747160737,35.8392,188.69,188.57,24.35706291]
["bitfinex","SOLUSD",1739747160934,20.0,188.65,188.57,0.063]
["bitfinex","SOLUSD",1739747161251,6.1109,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747161555,20.0,188.65,188.57,29.66006291]
["bitfinex","SOLUSD",1739747161729,4.2411,188.63,188.57,24.35706291]
["bitfinex","SOLUSD",1739747161928,4.2411,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747162139,34.8438,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747163057,20.0,188.6,188.57,0.063]
["bitfinex","SOLUSD",1739747163744,1.6459,188.62,188.57,0.063]
["bitfinex","SOLUSD",1739747163938,4.2415,188.61,188.57,0.063]
["bitfinex","SOLUSD",1739747164138,20.0,188.6,188.57,0.063]
["bitfinex","SOLUSD",1739747165058,4.2415,188.61,188.57,0.063]
["bitfinex","SOLUSD",1739747166760,20.0,188.59,188.57,0.063]
["bitfinex","SOLUSD",1739747167937,4.2422,188.58,188.57,0.063]
["bitfinex","SOLUSD",1739747169345,30.3531,188.58,188.57,0.0001]
["bitfinex","SOLUSD",1739747170944,24.2422,188.58,188.57,0.0001]
["bitfinex","SOLUSD",1739747172443,4.2422,188.58,188.57,0.0001]
["bitfinex","SOLUSD",1739747172647,92.9038,188.61,188.57,0.0001]
["bitfinex","SOLUSD",1739747172648,4.2419,188.6,188.57,0.0001]
["bitfinex","SOLUSD",1739747182380,13.41184853,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747182381,10.6019,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747182581,4.2404,188.66,188.57,15.20069586]
["bitfinex","SOLUSD",1739747182884,20.0,188.63,188.57,0.0001]
["bitfinex","SOLUSD",1739747183186,14.8414,188.66,188.58,15.20059586]
["bitfinex","SOLUSD",1739747183187,4.2404,188.66,188.58,15.20059586]
["bitfinex","SOLUSD",1739747183570,4.2404,188.66,188.58,20.50319586]
["bitfinex","SOLUSD",1739747183878,4.2404,188.66,188.57,15.20069586]
["bitfinex","SOLUSD",1739747184748,4.2404,188.66,188.57,0.0001]
["bitfinex","SOLUSD",1739747184952,14.8414,188.66,188.57,0.0001]
["bitfinex","SOLUSD",1739747185300,20.0,188.63,188.57,0.0001]
["bitfinex","SOLUSD",1739747185451,34.8446,188.62,188.57,0.0001]
["bitfinex","SOLUSD",1739747186287,4.2413,188.62,188.57,0.0001]
["bitfinex","SOLUSD",1739747186461,84.1415,188.67,188.57,0.0001]
["bitfinex","SOLUSD",1739747186659,20.0,188.64,188.57,15.20069586]
["bitfinex","SOLUSD",1739747187156,20.0,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747187459,20.0,188.64,188.57,15.20069586]
["bitfinex","SOLUSD",1739747187672,4.2704,188.66,188.58,15.20059586]
["bitfinex","SOLUSD",1739747187892,4.2704,188.66,188.59,15.20059586]
["bitfinex","SOLUSD",1739747188186,0.03,188.66,188.63,15.20059586]
["bitfinex","SOLUSD",1739747188376,0.03,188.66,188.64,15.20059586]
["bitfinex","SOLUSD",1739747188574,0.03,188.66,188.63,15.20059586]
["bitfinex","SOLUSD",1739747190396,0.03,188.66,188.62,15.20059586]
["bitfinex","SOLUSD",1739747190601,0.03,188.66,188.64,15.20059586]
["bitfinex","SOLUSD",1739747190800,0.03,188.66,188.65,15.20059586]
["bitfinex","SOLUSD",1739747191690,0.03,188.66,188.65,20.50139586]
["bitfinex","SOLUSD",1739747192058,0.03,188.66,188.65,21.29628517]
["bitfinex","SOLUSD",1739747192286,0.03,188.66,188.65,34.7081337]
["bitfinex","SOLUSD",1739747194284,0.03,188.66,188.65,33.91324439]
["bitfinex","SOLUSD",1739747194781,0.03,188.66,188.65,20.50139586]
["bitfinex","SOLUSD",1739747195213,0.03,188.66,188.64,15.20059586]
["bitfinex","SOLUSD",1739747195395,0.03,188.66,188.62,15.20059586]
["bitfinex","SOLUSD",1739747195690,0.03,188.66,188.58,20.50309586]
["bitfinex","SOLUSD",1739747195891,0.03,188.66,188.58,15.20059586]
["bitfinex","SOLUSD",1739747196062,0.03,188.66,188.57,15.20069586]
["bitfinex","SOLUSD",1739747197376,0.03,188.66,188.58,15.20059586]
["bitfinex","SOLUSD",1739747197788,0.03,188.66,188.57,15.20069586]
["bitfinex","SOLUSD",1739747198700,0.03,188.66,188.57,24.30357848]
["bitfinex","SOLUSD",1739747199075,20.0,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747199876,20.0,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747200572,20.0,188.6,188.57,0.0001]
["bitfinex","SOLUSD",1739747201177,1.52,188.59,188.57,0.0001]
["bitfinex","SOLUSD",1739747202475,5.3027,188.58,188.57,0.0001]
["bitfinex","SOLUSD",1739747205106,6.8225,188.59,188.57,0.0001]
["bitfinex","SOLUSD",1739747205777,5.3022,188.61,188.57,0.0001]
["bitfinex","SOLUSD",1739747207681,0.03,188.66,188.57,24.30357848]
["bitfinex","SOLUSD",1739747207894,0.03,188.66,188.59,24.30347848]
["bitfinex","SOLUSD",1739747208089,5.3306,188.66,188.6,24.30347848]
["bitfinex","SOLUSD",1739747208982,0.03,188.66,188.6,24.30347848]
["bitfinex","SOLUSD",1739747209602,0.03,188.66,188.58,24.30347848]
["bitfinex","SOLUSD",1739747209802,0.03,188.66,188.57,0.0001]
["bitfinex","SOLUSD",1739747210106,20.0,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747210287,20.0,188.63,188.57,0.0001]
["bitfinex","SOLUSD",1739747211208,5.3016,188.62,188.57,0.0001]
["bitfinex","SOLUSD",1739747211905,18.5557,188.62,188.57,0.0001]
["bitfinex","SOLUSD",1739747215309,0.2,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747215310,5.3008,188.65,188.59,24.30347848]
["bitfinex","SOLUSD",1739747215606,5.3305,188.66,188.6,24.30347848]
["bitfinex","SOLUSD",1739747216098,0.03,188.66,188.62,24.30347848]
["bitfinex","SOLUSD",1739747216985,0.03,188.66,188.6,24.30347848]
["bitfinex","SOLUSD",1739747217714,0.03,188.66,188.59,24.30347848]
["bitfinex","SOLUSD",1739747218215,0.03,188.66,188.6,24.30347848]
["bitfinex","SOLUSD",1739747218913,0.03,188.66,188.59,24.30347848]
["bitfinex","SOLUSD",1739747219317,0.03,188.66,188.6,29.60537848]
["bitfinex","SOLUSD",1739747219790,0.03,188.66,188.61,24.30347848]
["bitfinex","SOLUSD",1739747219989,0.03,188.66,188.62,24.30347848]
["bitfinex","SOLUSD",1739747220401,0.03,188.66,188.65,24.30347848]
["bitfinex","SOLUSD",1739747221598,0.03,188.66,188.65,29.60427848]
["bitfinex","SOLUSD",1739747222396,0.03,188.66,188.61,105.80347848]
["bitfinex","SOLUSD",1739747222682,0.03,188.66,188.61,111.10517848]
["bitfinex","SOLUSD",1739747223116,0.03,188.66,188.62,24.30347848]
["bitfinex","SOLUSD",1739747223993,0.03,188.66,188.62,29.60497848]
["bitfinex","SOLUSD",1739747224508,0.03,188.66,188.63,24.30347848]
["bitfinex","SOLUSD",1739747226613,0.03,188.66,188.61,81.5]
["bitfinex","SOLUSD",1739747226808,0.03,188.66,188.61,105.80347848]
["bitfinex","SOLUSD",1739747227722,0.03,188.66,188.64,24.30347848]
["bitfinex","SOLUSD",1739747228503,0.03,188.66,188.63,29.60457848]
["bitfinex","SOLUSD",1739747229313,0.03,188.66,188.63,24.30347848]
["bitfinex","SOLUSD",1739747229506,0.03,188.66,188.61,81.5]
["bitfinex","SOLUSD",1739747230119,0.03,188.66,188.62,24.30347848]
["bitfinex","SOLUSD",1739747230302,0.03,188.66,188.61,105.80347848]
["bitfinex","SOLUSD",1739747230723,0.03,188.66,188.63,24.30347848]
["bitfinex","SOLUSD",1739747231326,0.03,188.66,188.62,24.30347848]
["bitfinex","SOLUSD",1739747231823,0.03,188.66,188.62,29.60507848]
["bitfinex","SOLUSD",1739747232901,0.03,188.66,188.63,24.30347848]
["bitfinex","SOLUSD",1739747233617,0.03,188.66,188.63,29.60467848]
["bitfinex","SOLUSD",1739747233912,0.03,188.66,188.65,24.30347848]
["bitfinex","SOLUSD",1739747234316,0.03,188.66,188.65,25.09840753]
["bitfinex","SOLUSD",1739747234529,0.03,188.66,188.65,24.30347848]
["bitfinex","SOLUSD",1739747234835,0.03,188.66,188.65,15.17328543]
["bitfinex","SOLUSD",1739747235311,0.03,188.66,188.65,20.47408543]
["bitfinex","SOLUSD",1739747236930,0.03,188.66,188.65,33.88593396]
["bitfinex","SOLUSD",1739747237112,0.03,188.66,188.65,115.38593396]
["bitfinex","SOLUSD",1739747237926,0.03,188.66,188.65,101.97408543]
["bitfinex","SOLUSD",1739747239725,0.03,188.66,188.65,116.18079259]
["bitfinex","SOLUSD",1739747239908,0.03,188.66,188.65,115.38593396]
["bitfinex","SOLUSD",1739747241557,1.5792,188.77,188.68,20.0]
["bitfinex","SOLUSD",1739747241847,5.2972,188.78,188.72,15.17328543]
["bitfinex","SOLUSD",1739747242144,5.2972,188.78,188.7,15.17328543]
["bitfinex","SOLUSD",1739747242444,5.2972,188.78,188.68,96.67328543]
["bitfinex","SOLUSD",1739747242613,18.5401,188.78,188.69,15.17328543]
["bitfinex","SOLUSD",1739747243048,5.2972,188.78,188.69,15.17328543]
["bitfinex","SOLUSD",1739747243549,6.5459,188.79,188.72,15.17328543]
["bitfinex","SOLUSD",1739747243720,11.8428,188.79,188.73,15.17328543]
["bitfinex","SOLUSD",1739747244837,11.8428,188.79,188.72,15.17328543]
["bitfinex","SOLUSD",1739747245155,25.085,188.79,188.68,81.5]
["bitfinex","SOLUSD",1739747245344,20.0,188.76,188.68,81.5]
["bitfinex","SOLUSD",1739747245541,4.48,188.75,188.68,81.5]
["bitfinex","SOLUSD",1739747246033,1.6619,188.74,188.63,81.5]
["bitfinex","SOLUSD",1739747246355,21.6619,188.74,188.63,81.5]
["bitfinex","SOLUSD",1739747246719,5.2985,188.73,188.63,81.5]
["bitfinex","SOLUSD",1739747246954,5.2985,188.73,188.63,101.97458543]
["bitfinex","SOLUSD",1739747247127,5.2985,188.73,188.65,15.17328543]
["bitfinex","SOLUSD",1739747247723,0.03,188.76,188.69,15.17328543]
["bitfinex","SOLUSD",1739747248558,0.03,188.76,188.71,15.17328543]
["bitfinex","SOLUSD",1739747248842,0.03,188.76,188.73,15.17328543]
["bitfinex","SOLUSD",1739747249051,0.03,188.76,188.74,15.17328543]
["bitfinex","SOLUSD",1739747249747,0.03,188.76,188.75,15.17328543]
["bitfinex","SOLUSD",1739747252429,0.03,188.76,188.74,15.17328543]
["bitfinex","SOLUSD",1739747254048,0.03,188.76,188.71,15.17328543]
["bitfinex","SOLUSD",1739747254252,0.03,188.76,188.71,20.47238543]
["bitfinex","SOLUSD",1739747254438,0.03,188.76,188.72,15.17328543]
["bitfinex","SOLUSD",1739747254852,0.03,188.76,188.75,15.17328543]
["bitfinex","SOLUSD",1739747257659,0.03,188.76,188.74,15.17328543]
["bitfinex","SOLUSD",1739747258039,0.03,188.76,188.74,96.67328543]
["bitfinex","SOLUSD",1739747258454,0.03,188.76,188.74,81.5]
["bitfinex","SOLUSD",1739747260068,0.03,188.76,188.75,20.47128543]
["bitfinex","SOLUSD",1739747260292,0.03,188.76,188.75,33.88313396]
["bitfinex","SOLUSD",1739747260638,0.03,188.76,188.75,34.67742864]
["bitfinex","SOLUSD",1739747261168,0.03,188.76,188.75,116.17742864]
["bitfinex","SOLUSD",1739747261334,0.03,188.76,188.75,115.38313396]
["bitfinex","SOLUSD",1739747261966,0.03,188.84,188.79,20.0]
["bitfinex","SOLUSD",1739747262165,0.03,188.84,188.81,15.17328543]
["bitfinex","SOLUSD",1739747262850,0.03,188.84,188.82,15.17328543]
["bitfinex","SOLUSD",1739747263968,0.03,188.84,188.83,15.17328543]
["bitfinex","SOLUSD",1739747264681,0.03,188.84,188.82,20.46908543]
["bitfinex","SOLUSD",1739747265457,0.03,188.84,188.83,15.17328543]
["bitfinex","SOLUSD",1739747265659,0.03,188.84,188.82,15.17328543]
["bitfinex","SOLUSD",1739747265962,0.03,188.84,188.81,20.46948543]
["bitfinex","SOLUSD",1739747266960,0.03,188.84,188.8,81.5]
["bitfinex","SOLUSD",1739747272668,6.5568,188.84,188.76,0.063]
["bitfinex","SOLUSD",1739747273779,5.2957,188.83,188.76,0.063]
["bitfinex","SOLUSD",1739747274175,18.5351,188.83,188.76,0.063]
["bitfinex","SOLUSD",1739747275389,5.2957,188.83,188.76,0.063]
["bitfinex","SOLUSD",1739747275770,11.8523,188.84,188.76,20.53398543]
["bitfinex","SOLUSD",1739747277182,6.5568,188.84,188.77,15.17328543]
["bitfinex","SOLUSD",1739747277890,11.8523,188.84,188.77,15.17328543]
["bitfinex","SOLUSD",1739747278692,6.5568,188.84,188.78,15.17328543]
["bitfinex","SOLUSD",1739747278897,0.03,188.84,188.78,15.17328543]
["bitfinex","SOLUSD",1739747279291,0.03,188.84,188.79,5.2968]
["bitfinex","SOLUSD",1739747279770,0.03,188.84,188.79,20.47008543]
["bitfinex","SOLUSD",1739747279970,0.03,188.84,188.81,15.17328543]
["bitfinex","SOLUSD",1739747280371,0.03,188.84,188.82,15.17328543]
["bitfinex","SOLUSD",1739747281187,0.03,188.84,188.83,15.17328543]
["bitfinex","SOLUSD",1739747281498,0.03,188.84,188.83,20.46898543]
["bitfinex","SOLUSD",1739747281700,0.03,188.84,188.83,15.17328543]
["bitfinex","SOLUSD",1739747282494,0.03,188.84,188.82,20.46928543]
["bitfinex","SOLUSD",1739747282680,0.03,188.84,188.83,15.17328543]
["bitfinex","SOLUSD",1739747283283,0.03,188.84,188.82,20.46928543]
["bitfinex","SOLUSD",1739747283678,0.03,188.84,188.83,15.17328543]
["bitfinex","SOLUSD",1739747286785,0.03,188.84,188.82,15.17328543]
["bitfinex","SOLUSD",1739747287007,0.03,188.84,188.8,20.46968543]
["bitfinex","SOLUSD",1739747287482,0.03,188.84,188.81,15.17328543]
["bitfinex","SOLUSD",1739747287678,0.03,188.84,188.83,15.17328543]
["bitfinex","SOLUSD",1739747289398,0.03,188.84,188.83,20.46898543]
["bitfinex","SOLUSD",1739747289600,0.03,188.84,188.83,33.88083396]
["bitfinex","SOLUSD",1739747290105,0.03,188.84,188.83,20.46898543]
["bitfinex","SOLUSD",1739747292210,0.03,188.84,188.83,33.88083396]
["bitfinex","SOLUSD",1739747292701,0.03,188.84,188.83,34.67483868]
["bitfinex","SOLUSD",1739747293006,0.03,188.85,188.84,15.41184853]
["bitfinex","SOLUSD",1739747293007,0.0001,188.85,188.84,15.41184853]
["bitfinex","SOLUSD",1739747293211,0.0001,188.85,188.84,30.58513396]
["bitfinex","SOLUSD",1739747293905,0.0001,188.85,188.84,29.58513396]
["bitfinex","SOLUSD",1739747294123,0.0001,188.85,188.84,28.58513396]
["bitfinex","SOLUSD",1739747294324,0.0001,188.85,188.84,34.67444943]
["bitfinex","SOLUSD",1739747295024,0.0001,188.85,188.84,36.67444943]
["bitfinex","SOLUSD",1739747295225,0.0001,188.85,188.84,118.17444943]
["bitfinex","SOLUSD",1739747295526,0.0001,188.85,188.84,117.38053396]
["bitfinex","SOLUSD",1739747295717,0.0001,188.85,188.84,116.38053396]
["bitfinex","SOLUSD",1739747295919,0.0001,188.85,188.84,117.38053396]
["bitfinex","SOLUSD",1739747296420,0.0001,188.85,188.84,116.38053396]
["bitfinex","SOLUSD",1739747296620,0.0001,188.85,188.84,117.38053396]
["bitfinex","SOLUSD",1739747297133,0.03,188.89,188.88,35.17328543]
["bitfinex","SOLUSD",1739747297421,0.03,188.89,188.88,117.46702996]
["bitfinex","SOLUSD",1739747297620,0.03,188.89,188.88,116.67328543]
["bitfinex","SOLUSD",1739747298403,0.03,188.89,188.88,121.96758543]
["bitfinex","SOLUSD",1739747301712,0.03,188.89,188.88,116.67328543]
["bitfinex","SOLUSD",1739747301916,0.03,188.89,188.88,101.5]
["bitfinex","SOLUSD",1739747302222,0.03,188.89,188.88,81.5]
["bitfinex","SOLUSD",1739747302622,0.03,188.89,188.87,15.17328543]
["bitfinex","SOLUSD",1739747302812,0.03,188.89,188.86,15.17328543]
["bitfinex","SOLUSD",1739747303007,0.03,188.89,188.84,15.17328543]
["bitfinex","SOLUSD",1739747303222,0.03,188.89,188.83,15.17328543]
["bitfinex","SOLUSD",1739747305230,5.324,188.89,188.83,15.17328543]
["bitfinex","SOLUSD",1739747305413,5.324,188.89,188.82,15.17328543]
["bitfinex","SOLUSD",1739747305923,5.324,188.89,188.85,0.063]
["bitfinex","SOLUSD",1739747306104,0.03,188.89,188.85,0.063]
["bitfinex","SOLUSD",1739747306504,0.03,188.89,188.85,15.23628543]
["bitfinex","SOLUSD",1739747306731,0.03,188.89,188.86,15.17328543]
["bitfinex","SOLUSD",1739747307832,0.03,188.89,188.88,15.17328543]
["bitfinex","SOLUSD",1739747308425,0.03,188.89,188.87,15.17328543]
["bitfinex","SOLUSD",1739747309529,0.03,188.89,188.86,6.08878101]
["bitfinex","SOLUSD",1739747309530,0.03,188.89,188.88,15.17328543]
["bitfinex","SOLUSD",1739747309719,0.03,188.89,188.88,21.26152656]
["bitfinex","SOLUSD",1739747311619,0.03,188.89,188.88,20.46758543]
["bitfinex","SOLUSD",1739747312308,0.03,188.89,188.88,5.2943]
["bitfinex","SOLUSD",1739747312512,0.03,188.89,188.87,20.46778543]
["bitfinex","SOLUSD",1739747312855,0.03,188.89,188.87,5.2945]
["bitfinex","SOLUSD",1739747314045,0.03,188.89,188.85,86.8581]
["bitfinex","SOLUSD",1739747315319,0.03,188.89,188.85,81.563]
["bitfinex","SOLUSD",1739747317543,0.03,188.89,188.85,0.063]
["bitfinex","SOLUSD",1739747321850,1.548,188.87,188.85,0.063]
["bitfinex","SOLUSD",1739747323739,5.2949,188.86,188.85,0.063]
["bitfinex","SOLUSD",1739747324231,18.70674853,188.86,188.85,0.063]
["bitfinex","SOLUSD",1739747324425,18.70674853,188.86,188.77,81.5]
["bitfinex","SOLUSD",1739747324426,31.94404853,188.86,188.77,81.5]
["bitfinex","SOLUSD",1739747324625,31.94404853,188.86,188.76,0.063]
["bitfinex","SOLUSD",1739747325452,13.41184853,188.85,188.76,0.063]
["bitfinex","SOLUSD",1739747325951,20.0,188.83,188.76,0.063]
["bitfinex","SOLUSD",1739747328146,5.296,188.82,188.76,0.063]
["bitfinex","SOLUSD",1739747330954,5.2966,188.8,188.76,0.063]
["bitfinex","SOLUSD",1739747333123,20.0,188.77,188.76,0.063]
["bitfinex","SOLUSD",1739747333327,20.0,188.76,188.67,5.3]
["bitfinex","SOLUSD",1739747333559,13.41184853,188.75,188.66,0.063]
["bitfinex","SOLUSD",1739747333748,4.3,188.76,188.66,0.063]
["bitfinex","SOLUSD",1739747333749,33.41184853,188.76,188.66,0.063]
["bitfinex","SOLUSD",1739747333940,1.595,188.75,188.66,0.063]
["bitfinex","SOLUSD",1739747334143,3.7244415,188.75,188.66,0.063]
["bitfinex","SOLUSD",1739747334441,13.41184853,188.73,188.66,0.063]
["bitfinex","SOLUSD",1739747335040,5.2985,188.73,188.66,0.063]
["bitfinex","SOLUSD",1739747340860,18.71034853,188.73,188.66,0.063]
["bitfinex","SOLUSD",1739747341754,13.41184853,188.72,188.66,0.063]
["bitfinex","SOLUSD",1739747342657,5.2988,188.72,188.66,0.063]
["bitfinex","SOLUSD",1739747344338,18.71064853,188.72,188.66,0.063]
["bitfinex","SOLUSD",1739747344665,20.0,188.69,188.66,0.063]
["bitfinex","SOLUSD",1739747344834,5.2999,188.68,188.66,0.063]
["bitfinex","SOLUSD",1739747346370,33.41184853,188.67,188.66,0.063]
["bitfinex","SOLUSD",1739747346553,33.41184853,188.67,188.57,0.0001]
["bitfinex","SOLUSD",1739747346554,13.41184853,188.66,188.57,0.0001]
["bitfinex","SOLUSD",1739747347475,13.41184853,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747348472,5.3013,188.63,188.57,0.0001]
["bitfinex","SOLUSD",1739747348971,5.3011,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747350152,31.96564853,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747350473,18.5538,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747350653,5.3011,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747351275,31.96564853,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747352779,5.3011,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747354396,5.3011,188.64,188.57,15.1963215]
["bitfinex","SOLUSD",1739747354883,5.3011,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747356569,1.517,188.65,188.57,15.1963215]
["bitfinex","SOLUSD",1739747356765,1.517,188.65,188.58,15.1962215]
["bitfinex","SOLUSD",1739747357079,1.517,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747357970,6.8179,188.65,188.57,5.3031]
["bitfinex","SOLUSD",1739747358566,6.8179,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747360566,20.0699,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747361061,13.41184853,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747361956,20.0699,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747362584,6.8179,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747362891,1.517,188.65,188.58,15.1962215]
["bitfinex","SOLUSD",1739747363178,13.2502,188.68,188.6,15.1962215]
["bitfinex","SOLUSD",1739747363179,20.0,188.68,188.6,15.1962215]
["bitfinex","SOLUSD",1739747363379,25.3,188.68,188.6,15.1962215]
["bitfinex","SOLUSD",1739747364050,6.8303,188.69,188.61,20.4981215]
["bitfinex","SOLUSD",1739747364254,6.8303,188.69,188.62,15.1962215]
["bitfinex","SOLUSD",1739747364557,6.8303,188.69,188.59,5.3022]
["bitfinex","SOLUSD",1739747364980,20.0,188.66,188.58,81.5]
["bitfinex","SOLUSD",1739747365181,4.3,188.65,188.58,81.5]
["bitfinex","SOLUSD",1739747365361,20.0,188.63,188.57,0.0001]
["bitfinex","SOLUSD",1739747366361,5.3016,188.62,188.57,0.0001]
["bitfinex","SOLUSD",1739747366867,20.0,188.63,188.57,0.0001]
["bitfinex","SOLUSD",1739747367580,5.301,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747367783,82.33,188.66,188.58,15.1962215]
["bitfinex","SOLUSD",1739747368358,87.6305,188.66,188.58,20.4988215]
["bitfinex","SOLUSD",1739747368582,5.3305,188.66,188.58,5.3026]
["bitfinex","SOLUSD",1739747368971,5.3305,188.66,188.57,5.3031]
["bitfinex","SOLUSD",1739747370095,0.03,188.66,188.57,5.3031]
["bitfinex","SOLUSD",1739747370294,20.0,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747370479,0.03,188.66,188.57,0.0001]
["bitfinex","SOLUSD",1739747370999,20.0,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747371778,20.0,188.6,188.57,0.0001]
["bitfinex","SOLUSD",1739747372290,5.3025,188.59,188.57,0.0001]
["bitfinex","SOLUSD",1739747384900,5.3019,188.61,188.57,0.0001]
["bitfinex","SOLUSD",1739747386206,5.3013,188.63,188.57,0.0001]
["bitfinex","SOLUSD",1739747395708,13.2532,188.64,188.57,0.0001]
["bitfinex","SOLUSD",1739747396589,5.3008,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747399611,0.03,188.66,188.57,0.0001]
["bitfinex","SOLUSD",1739747399823,5.3305,188.66,188.57,0.0001]
["bitfinex","SOLUSD",1739747402412,13.41184853,188.65,188.57,0.0001]
["bitfinex","SOLUSD",1739747403322,13.41184853,188.61,188.57,0.0001]
["bitfinex","SOLUSD",1739747404412,13.41184853,188.58,188.57,0.0001]
["bitfinex","SOLUSD",1739747404799,20.0,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747405205,13.41184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747405624,33.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747406424,38.71624853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747406623,0.2,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747406833,5.3041,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747407033,5.303,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747407209,20.0,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747407542,7.7071,188.6,188.51,15.27543558]
["bitfinex","SOLUSD",1739747407543,5.3027,188.59,188.51,15.27543558]
["bitfinex","SOLUSD",1739747407712,1.527,188.6,188.52,15.21243558]
["bitfinex","SOLUSD",1739747408040,5.3013,188.63,188.53,15.21243558]
["bitfinex","SOLUSD",1739747408937,20.0,188.61,188.52,15.21243558]
["bitfinex","SOLUSD",1739747409136,13.41184853,188.6,188.51,0.063]
["bitfinex","SOLUSD",1739747409632,20.0,188.61,188.51,15.27543558]
["bitfinex","SOLUSD",1739747409846,20.0,188.61,188.52,15.21243558]
["bitfinex","SOLUSD",1739747410402,20.0,188.61,188.51,20.58013558]
["bitfinex","SOLUSD",1739747410636,4.3,188.6,188.51,20.58013558]
["bitfinex","SOLUSD",1739747410811,9.6023,188.6,188.52,15.21243558]
["bitfinex","SOLUSD",1739747411015,5.3023,188.6,188.52,15.21243558]
["bitfinex","SOLUSD",1739747411435,5.3023,188.6,188.51,20.58013558]
["bitfinex","SOLUSD",1739747412015,18.71414853,188.6,188.51,0.063]
["bitfinex","SOLUSD",1739747412315,13.41184853,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747412630,13.41184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747412833,95.71184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747413924,82.3,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747414238,87.6041,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747415148,82.5,188.59,188.51,0.063]
["bitfinex","SOLUSD",1739747416037,18.71454853,188.58,188.51,0.063]
["bitfinex","SOLUSD",1739747417116,5.3027,188.58,188.51,0.063]
["bitfinex","SOLUSD",1739747417320,5.3025,188.59,188.51,15.27543558]
["bitfinex","SOLUSD",1739747417927,5.3025,188.59,188.51,0.063]
["bitfinex","SOLUSD",1739747418139,5.303,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747418339,13.41184853,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747419523,13.41184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747421419,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747422149,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747426150,87.6039,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747426350,13.2571,188.58,188.51,0.063]
["bitfinex","SOLUSD",1739747426351,5.303,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747427728,13.41184853,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747428249,5.3036,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747428854,18.5626,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747431056,13.41184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747432730,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747439466,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747440052,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747440970,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747441655,20.0,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747441857,33.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747442871,38.71624853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747444853,25.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747447078,5.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747447652,26.67084853,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747447849,5.3039,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747448172,20.0,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747449974,25.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747451570,5.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747452261,31.97444853,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747453551,0.03,188.57,188.53,15.21243558]
["bitfinex","SOLUSD",1739747453879,0.03,188.57,188.52,15.21243558]
["bitfinex","SOLUSD",1739747454065,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747454262,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747454881,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747455462,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747456375,13.44184853,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747456879,20.0,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747458085,25.304,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747458286,15.08034853,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747458475,5.3033,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747458678,5.3331,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747460086,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747460658,0.03,188.57,188.52,15.21243558]
["bitfinex","SOLUSD",1739747461182,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747461865,0.03,188.57,188.52,5.3044]
["bitfinex","SOLUSD",1739747462383,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747462560,0.03,188.57,188.51,20.58013558]
["bitfinex","SOLUSD",1739747463380,0.03,188.57,188.51,5.3677]
["bitfinex","SOLUSD",1739747465066,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747466588,13.44184853,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747467373,5.3033,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747468385,18.5616,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747468884,5.3033,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747472391,13.41184853,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747472775,1.6375,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747473997,13.41184853,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747474395,5.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747474911,5.3039,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747475203,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747475514,5.3332,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747475871,0.03,188.57,188.53,15.21243558]
["bitfinex","SOLUSD",1739747476069,5.3332,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747476270,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747476470,0.03,188.57,188.51,20.58013558]
["bitfinex","SOLUSD",1739747476704,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747476871,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747477475,20.0,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747477674,15.04934853,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747478387,5.3039,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747478598,5.3033,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747479098,5.3332,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747479602,0.03,188.57,188.52,15.21243558]
["bitfinex","SOLUSD",1739747480102,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747480278,5.333,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747480482,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747480982,20.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747482005,13.41184853,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747482603,5.3036,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747483007,13.41184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747483881,18.5626,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747484915,13.259,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747488187,5.3033,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747488407,5.3033,188.56,188.51,15.27543558]
["bitfinex","SOLUSD",1739747489284,0.03,188.57,188.51,15.27543558]
["bitfinex","SOLUSD",1739747489621,0.03,188.57,188.52,15.21243558]
["bitfinex","SOLUSD",1739747490098,0.03,188.57,188.51,0.063]
["bitfinex","SOLUSD",1739747490903,20.0,188.56,188.51,0.063]
["bitfinex","SOLUSD",1739747491714,5.3036,188.55,188.51,0.063]
["bitfinex","SOLUSD",1739747494501,13.41184853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747495085,14.95584853,188.54,188.51,0.063]
["bitfinex","SOLUSD",1739747495918,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747501422,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747501915,18.71624853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747502302,5.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747505209,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747513198,18.71594853,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747513414,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747513920,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747517127,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747518832,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747519008,18.71594853,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747520212,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747521326,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747521625,5.3041,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747522130,18.71594853,188.53,188.51,0.063]
["bitfinex","SOLUSD",1739747522923,13.41184853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747523428,18.71624853,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747528723,5.3044,188.52,188.51,0.063]
["bitfinex","SOLUSD",1739747528926,5.3044,188.52,188.5,0.063]
["bitfinex","SOLUSD",1739747529235,13.41184853,188.51,188.49,0.063]
["bitfinex","SOLUSD",1739747529418,13.41184853,188.51,188.47,0.063]
["bitfinex","SOLUSD",1739747529419,5.305,188.5,188.47,0.063]
["bitfinex","SOLUSD",1739747530040,13.41184853,188.49,188.47,0.063]
["bitfinex","SOLUSD",1739747531630,5.3056,188.48,188.47,0.063]
["bitfinex","SOLUSD",1739747533821,18.71744853,188.48,188.47,0.063]
["bitfinex","SOLUSD",1739747534107,20.0,188.45,188.43,0.063]
["bitfinex","SOLUSD",1739747534307,13.41184853,188.44,188.43,0.063]
["bitfinex","SOLUSD",1739747535728,18.61854853,188.44,188.43,0.063]
["bitfinex","SOLUSD",1739747541339,13.41184853,188.4,188.38,0.063]
["bitfinex","SOLUSD",1739747543339,34.41184853,188.41,188.38,0.063]
["bitfinex","SOLUSD",1739747543516,5.3078,188.4,188.38,0.063]
["bitfinex","SOLUSD",1739747546443,0.2,188.43,188.38,0.063]
["bitfinex","SOLUSD",1739747546633,5.3072,188.42,188.38,0.063]
["bitfinex","SOLUSD",1739747548634,5.3064,188.45,188.38,0.063]
["bitfinex","SOLUSD",1739747549128,20.0,188.42,188.38,0.063]
["bitfinex","SOLUSD",1739747549334,5.3064,188.45,188.39,9.73440228]
["bitfinex","SOLUSD",1739747549534,5.3064,188.45,188.38,1.5737]
["bitfinex","SOLUSD",1739747551349,5.3694,188.45,188.38,1.5737]
["bitfinex","SOLUSD",1739747555849,0.063,188.45,188.39,9.73440228]
["bitfinex","SOLUSD",1739747556048,0.063,188.45,188.41,9.73440228]
["bitfinex","SOLUSD",1739747556230,0.063,188.45,188.42,9.73440228]
["bitfinex","SOLUSD",1739747556432,0.063,188.45,188.44,9.73440228]
["bitfinex","SOLUSD",1739747557533,0.063,188.45,188.44,15.04110228]
["bitfinex","SOLUSD",1739747558230,0.063,188.45,188.43,5.307]
["bitfinex","SOLUSD",1739747560845,0.063,188.45,188.42,15.04160228]
["bitfinex","SOLUSD",1739747561768,0.063,188.45,188.44,9.73440228]
["bitfinex","SOLUSD",1739747562671,0.063,188.45,188.43,9.73440228]
["bitfinex","SOLUSD",1739747563032,0.063,188.45,188.42,9.73440228]
["bitfinex","SOLUSD",1739747563353,0.063,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739747564061,0.063,188.45,188.44,9.73440228]
["bitfinex","SOLUSD",1739747564863,0.063,188.45,188.44,11.32810228]
["bitfinex","SOLUSD",1739747565069,0.063,188.45,188.44,92.82810228]
["bitfinex","SOLUSD",1739747566258,0.063,188.45,188.44,98.13480228]
["bitfinex","SOLUSD",1739747566437,0.063,188.45,188.44,92.82810228]
["bitfinex","SOLUSD",1739747566645,0.063,188.45,188.44,83.0937]
["bitfinex","SOLUSD",1739747568162,0.063,188.45,188.44,92.82810228]
["bitfinex","SOLUSD",1739747568333,0.063,188.45,188.44,83.0937]
["bitfinex","SOLUSD",1739747569260,0.063,188.45,188.44,98.13480228]
["bitfinex","SOLUSD",1739747573270,0.063,188.45,188.44,91.23440228]
["bitfinex","SOLUSD",1739747575439,0.063,188.45,188.44,96.54110228]
["bitfinex","SOLUSD",1739747576759,0.0001,188.45,188.44,69.39055993]
["bitfinex","SOLUSD",1739747576951,0.03,188.57,188.48,21.6208]
["bitfinex","SOLUSD",1739747577150,0.03,188.57,188.53,9.73440228]
["bitfinex","SOLUSD",1739747577350,0.03,188.57,188.52,9.73440228]
["bitfinex","SOLUSD",1739747577565,0.03,188.57,188.49,81.5]
["bitfinex","SOLUSD",1739747577765,0.03,188.57,188.48,20.0]
["bitfinex","SOLUSD",1739747578577,0.03,188.57,188.47,81.5]
["bitfinex","SOLUSD",1739747579077,1.5808,188.54,188.43,98.19210228]
["bitfinex","SOLUSD",1739747579263,1.5808,188.54,188.44,9.73440228]
["bitfinex","SOLUSD",1739747579578,5.3041,188.53,188.44,9.73440228]
["bitfinex","SOLUSD",1739747579963,5.3041,188.53,188.44,15.04100228]
["bitfinex","SOLUSD",1739747580278,5.3041,188.53,188.47,9.73440228]
["bitfinex","SOLUSD",1739747580662,5.3041,188.53,188.46,15.20763608]
["bitfinex","SOLUSD",1739747580977,1.5808,188.54,188.48,15.20763608]
["bitfinex","SOLUSD",1739747581173,0.03,188.57,188.51,15.20763608]
["bitfinex","SOLUSD",1739747581487,0.03,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747581664,0.03,188.57,188.47,15.20763608]
["bitfinex","SOLUSD",1739747581867,0.03,188.57,188.48,15.20763608]
["bitfinex","SOLUSD",1739747582564,0.03,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747583576,13.44184853,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747583753,13.44184853,188.57,188.47,81.5]
["bitfinex","SOLUSD",1739747584488,20.0,188.54,188.47,81.5]
["bitfinex","SOLUSD",1739747584657,4.26,188.53,188.47,81.5]
["bitfinex","SOLUSD",1739747584848,24.26,188.53,188.44,81.5]
["bitfinex","SOLUSD",1739747585063,5.3044,188.52,188.44,81.5]
["bitfinex","SOLUSD",1739747587355,5.3044,188.52,188.44,96.70763608]
["bitfinex","SOLUSD",1739747587570,5.3044,188.52,188.46,15.20763608]
["bitfinex","SOLUSD",1739747588164,5.3044,188.52,188.44,102.01433608]
["bitfinex","SOLUSD",1739747588486,13.41184853,188.55,188.44,102.01433608]
["bitfinex","SOLUSD",1739747588672,31.97444853,188.55,188.45,15.20763608]
["bitfinex","SOLUSD",1739747588986,31.97444853,188.55,188.44,102.01433608]
["bitfinex","SOLUSD",1739747589201,31.97444853,188.55,188.44,96.70763608]
["bitfinex","SOLUSD",1739747589491,31.97444853,188.55,188.44,102.01423608]
["bitfinex","SOLUSD",1739747589874,31.97444853,188.55,188.45,15.20763608]
["bitfinex","SOLUSD",1739747590193,5.3036,188.55,188.46,15.20763608]
["bitfinex","SOLUSD",1739747590387,5.3036,188.55,188.45,15.20763608]
["bitfinex","SOLUSD",1739747590691,5.3036,188.55,188.46,5.3061]
["bitfinex","SOLUSD",1739747591688,5.3036,188.55,188.46,20.51373608]
["bitfinex","SOLUSD",1739747593457,5.3036,188.55,188.47,15.20763608]
["bitfinex","SOLUSD",1739747593656,5.3036,188.55,188.48,15.20763608]
["bitfinex","SOLUSD",1739747594187,0.03,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747594483,5.3033,188.56,188.49,15.20763608]
["bitfinex","SOLUSD",1739747595059,5.3033,188.56,188.5,15.20763608]
["bitfinex","SOLUSD",1739747595370,0.03,188.57,188.5,15.20763608]
["bitfinex","SOLUSD",1739747595371,5.3331,188.57,188.5,15.20763608]
["bitfinex","SOLUSD",1739747595672,0.03,188.57,188.5,20.51243608]
["bitfinex","SOLUSD",1739747595865,0.03,188.57,188.51,15.20763608]
["bitfinex","SOLUSD",1739747597085,0.03,188.57,188.51,20.51223608]
["bitfinex","SOLUSD",1739747597988,0.03,188.57,188.52,15.20763608]
["bitfinex","SOLUSD",1739747598989,0.03,188.57,188.52,20.51203608]
["bitfinex","SOLUSD",1739747599186,0.03,188.57,188.52,5.3044]
["bitfinex","SOLUSD",1739747600681,0.03,188.57,188.53,15.20763608]
["bitfinex","SOLUSD",1739747601872,0.03,188.57,188.54,5.3039]
["bitfinex","SOLUSD",1739747602191,0.03,188.57,188.54,20.51153608]
["bitfinex","SOLUSD",1739747602372,0.03,188.57,188.55,15.20763608]
["bitfinex","SOLUSD",1739747603574,0.03,188.57,188.56,15.20763608]
["bitfinex","SOLUSD",1739747603774,0.03,188.57,188.56,16.00290608]
["bitfinex","SOLUSD",1739747605190,0.03,188.57,188.56,15.20763608]
["bitfinex","SOLUSD",1739747605374,0.03,188.57,188.55,15.20763608]
["bitfinex","SOLUSD",1739747605690,0.03,188.57,188.53,81.5]
["bitfinex","SOLUSD",1739747605891,0.03,188.57,188.51,15.20763608]
["bitfinex","SOLUSD",1739747608366,0.03,188.57,188.51,20.51233608]
["bitfinex","SOLUSD",1739747608572,0.03,188.57,188.51,40.51233608]
["bitfinex","SOLUSD",1739747609991,0.03,188.57,188.51,35.20763608]
["bitfinex","SOLUSD",1739747610690,0.03,188.57,188.51,40.51223608]
["bitfinex","SOLUSD",1739747611673,0.03,188.57,188.51,122.01223608]
["bitfinex","SOLUSD",1739747613111,0.03,188.57,188.52,15.20763608]
["bitfinex","SOLUSD",1739747613497,0.03,188.57,188.52,20.51203608]
["bitfinex","SOLUSD",1739747613672,0.03,188.57,188.52,15.20763608]
["bitfinex","SOLUSD",1739747615498,0.03,188.57,188.51,101.5]
["bitfinex","SOLUSD",1739747615802,0.03,188.57,188.51,81.5]
["bitfinex","SOLUSD",1739747615984,0.03,188.57,188.47,102.01343608]
["bitfinex","SOLUSD",1739747616189,0.03,188.57,188.47,96.70763608]
["bitfinex","SOLUSD",1739747616386,0.03,188.57,188.47,102.01343608]
["bitfinex","SOLUSD",1739747617289,0.03,188.57,188.47,96.70763608]
["bitfinex","SOLUSD",1739747617595,0.03,188.57,188.47,102.01343608]
["bitfinex","SOLUSD",1739747618809,0.03,188.57,188.48,15.20763608]
["bitfinex","SOLUSD",1739747619105,0.03,188.57,188.48,20.51313608]
["bitfinex","SOLUSD",1739747619300,0.03,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747619603,0.03,188.57,188.5,15.20763608]
["bitfinex","SOLUSD",1739747619995,0.03,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747620196,0.03,188.57,188.47,102.01343608]
["bitfinex","SOLUSD",1739747620579,0.03,188.57,188.48,15.20763608]
["bitfinex","SOLUSD",1739747620990,0.03,188.57,188.48,20.51303608]
["bitfinex","SOLUSD",1739747621401,0.03,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747621591,0.03,188.57,188.52,15.20763608]
["bitfinex","SOLUSD",1739747621796,0.03,188.57,188.51,15.20763608]
["bitfinex","SOLUSD",1739747621999,0.03,188.57,188.5,15.20763608]
["bitfinex","SOLUSD",1739747623283,0.03,188.57,188.5,20.51253608]
["bitfinex","SOLUSD",1739747624480,0.03,188.57,188.5,15.20763608]
["bitfinex","SOLUSD",1739747624685,0.03,188.57,188.49,102.01283608]
["bitfinex","SOLUSD",1739747625312,0.03,188.57,188.49,81.5]
["bitfinex","SOLUSD",1739747626710,0.03,188.57,188.46,5.3061]
["bitfinex","SOLUSD",1739747626711,13.44184853,188.57,188.46,5.3061]
["bitfinex","SOLUSD",1739747626889,13.44184853,188.57,188.46,86.8061]
["bitfinex","SOLUSD",1739747627609,5.3033,188.56,188.46,102.01373608]
["bitfinex","SOLUSD",1739747628307,1.5129,188.54,188.45,0.03]
["bitfinex","SOLUSD",1739747628807,1.5129,188.54,188.45,20.54393608]
["bitfinex","SOLUSD",1739747629015,1.5129,188.54,188.47,15.20763608]
["bitfinex","SOLUSD",1739747629591,6.817,188.54,188.47,15.20763608]
["bitfinex","SOLUSD",1739747629999,6.817,188.54,188.47,20.51333608]
["bitfinex","SOLUSD",1739747631200,6.817,188.54,188.46,15.20763608]
["bitfinex","SOLUSD",1739747632107,0.03,188.57,188.46,15.20763608]
["bitfinex","SOLUSD",1739747632316,5.3036,188.56,188.49,15.20763608]
["bitfinex","SOLUSD",1739747632701,5.3331,188.57,188.49,15.20763608]
["bitfinex","SOLUSD",1739747633513,5.3331,188.57,188.49,20.51273608]
["bitfinex","SOLUSD",1739747634811,5.3331,188.57,188.49,5.3051]
["bitfinex","SOLUSD",1739747636109,5.3331,188.57,188.49,20.51273608]
["bitfinex","SOLUSD",1739747637219,5.3331,188.57,188.49,5.3051]
["bitfinex","SOLUSD",1739747638304,18.5907,188.57,188.48,81.5]
["bitfinex","SOLUSD",1739747641339,18.5907,188.57,188.47,5.3058]
["bitfinex","SOLUSD",1739747645025,18.5907,188.57,188.47,15.0381272]
["bitfinex","SOLUSD",1739747645736,5.3331,188.57,188.49,9.7323272]
["bitfinex","SOLUSD",1739747645927,0.03,188.57,188.51,9.7323272]
["bitfinex","SOLUSD",1739747646227,0.03,188.57,188.52,9.7323272]
["bitfinex","SOLUSD",1739747646613,0.03,188.57,188.51,91.2323272]
["bitfinex","SOLUSD",1739747647405,0.03,188.57,188.52,15.0367272]
["bitfinex","SOLUSD",1739747648737,0.03,188.57,188.54,9.7323272]
["bitfinex","SOLUSD",1739747649112,0.03,188.57,188.55,9.7323272]
["bitfinex","SOLUSD",1739747649514,0.03,188.57,188.55,91.2323272]
["bitfinex","SOLUSD",1739747650117,0.03,188.57,188.55,81.5]
["bitfinex","SOLUSD",1739747651020,0.03,188.57,188.55,91.2323272]
["bitfinex","SOLUSD",1739747651222,0.03,188.57,188.56,9.7323272]
["bitfinex","SOLUSD",1739747651422,0.03,188.57,188.55,96.5357272]
["bitfinex","SOLUSD",1739747653948,0.03,188.57,188.56,9.7323272]
["bitfinex","SOLUSD",1739747655917,0.03,188.57,188.56,15.0356272]
["bitfinex","SOLUSD",1739747659252,0.03,188.57,188.56,96.5356272]
["bitfinex","SOLUSD",1739747661728,0.0001,188.57,188.56,111.74252233]
["bitfinex","SOLUSD",1739747661937,0.0001,188.57,188.56,113.51517573]
["bitfinex","SOLUSD",1739747663143,0.0001,188.57,188.56,112.51517573]
["bitfinex","SOLUSD",1739747667560,0.0001,188.59,188.58,21.0]
["bitfinex","SOLUSD",1739747667759,0.0001,188.59,188.58,106.43913126]
["bitfinex","SOLUSD",1739747667947,0.0001,188.59,188.58,106.64417573]
["bitfinex","SOLUSD",1739747669164,0.0001,188.63,188.62,35.41184853]
["bitfinex","SOLUSD",1739747669345,0.0001,188.63,188.62,125.64417573]
["bitfinex","SOLUSD",1739747670166,0.0001,188.63,188.62,126.64417573]
["bitfinex","SOLUSD",1739747670460,0.0001,188.63,188.62,125.64417573]
["bitfinex","SOLUSD",1739747670948,0.0001,188.63,188.62,130.94577573]
["bitfinex","SOLUSD",1739747671472,0.0001,188.63,188.62,131.94577573]
["bitfinex","SOLUSD",1739747673083,0.0001,188.63,188.62,170.87508453]
["bitfinex","SOLUSD",1739747673371,0.0001,188.64,188.63,2.0]
["bitfinex","SOLUSD",1739747673667,0.0001,188.64,188.63,51.45638922]
["bitfinex","SOLUSD",1739747673969,0.0001,188.64,188.63,132.95638922]
["bitfinex","SOLUSD",1739747674146,0.0001,188.64,188.63,93.2323272]
["bitfinex","SOLUSD",1739747674347,0.0001,188.64,188.63,93.02709772]
["bitfinex","SOLUSD",1739747674875,0.0001,188.64,188.63,92.02709772]
["bitfinex","SOLUSD",1739747675065,0.0001,188.64,188.63,97.32839772]
["bitfinex","SOLUSD",1739747675853,0.0001,188.64,188.63,110.74024625]
["bitfinex","SOLUSD",1739747676054,0.0001,188.64,188.63,109.94547573]
["bitfinex","SOLUSD",1739747676953,0.0001,188.64,188.63,110.94547573]
["bitfinex","SOLUSD",1739747678166,0.0001,188.64,188.63,109.94547573]
["bitfinex","SOLUSD",1739747678650,0.0001,188.64,188.63,110.94547573]
["bitfinex","SOLUSD",1739747678851,0.0001,188.64,188.63,109.94547573]
["bitfinex","SOLUSD",1739747682271,0.0001,188.64,188.63,96.5336272]
["bitfinex","SOLUSD",1739747682472,0.0001,188.64,188.63,86.8013]
["bitfinex","SOLUSD",1739747682774,0.0001,188.64,188.63,81.5]
["bitfinex","SOLUSD",1739747684251,0.0001,188.64,188.6,81.5]
["bitfinex","SOLUSD",1739747686880,0.0001,188.64,188.57,83.98]
["bitfinex","SOLUSD",1739747687669,0.0001,188.64,188.57,15.0351272]
["bitfinex","SOLUSD",1739747688680,0.0001,188.64,188.58,9.7323272]
["bitfinex","SOLUSD",1739747688990,0.0001,188.64,188.59,9.7323272]
["bitfinex","SOLUSD",1739747689277,0.0001,188.64,188.57,15.0351272]
["bitfinex","SOLUSD",1739747689785,0.0001,188.64,188.57,15.0981272]
["bitfinex","SOLUSD",1739747689979,0.0001,188.64,188.58,9.7323272]
["bitfinex","SOLUSD",1739747690187,0.0001,188.64,188.59,9.7323272]
["bitfinex","SOLUSD",1739747690786,0.0001,188.64,188.6,9.7323272]
["bitfinex","SOLUSD",1739747691362,0.0001,188.64,188.59,9.7323272]
["bitfinex","SOLUSD",1739747691582,0.0001,188.64,188.58,9.7323272]
["bitfinex","SOLUSD",1739747692661,0.0001,188.64,188.58,15.0349272]
["bitfinex","SOLUSD",1739747692886,0.0001,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747693582,0.0001,188.64,188.58,9.7323272]
["bitfinex","SOLUSD",1739747693782,0.0001,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747694773,0.0001,188.64,188.57,81.563]
["bitfinex","SOLUSD",1739747695903,0.0001,188.64,188.6,9.7323272]
["bitfinex","SOLUSD",1739747696203,0.0001,188.64,188.57,91.2953272]
["bitfinex","SOLUSD",1739747696884,0.0001,188.64,188.57,96.5983272]
["bitfinex","SOLUSD",1739747697215,0.0001,188.64,188.59,9.7323272]
["bitfinex","SOLUSD",1739747698203,0.0001,188.64,188.6,5.3022]
["bitfinex","SOLUSD",1739747700095,0.0001,188.64,188.6,86.8022]
["bitfinex","SOLUSD",1739747700304,0.0001,188.64,188.6,81.5]
["bitfinex","SOLUSD",1739747703675,0.0001,188.64,188.57,86.866]
["bitfinex","SOLUSD",1739747704294,0.0001,188.64,188.57,81.563]
["bitfinex","SOLUSD",1739747704475,0.0001,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747704671,13.41184853,188.62,188.57,0.063]
["bitfinex","SOLUSD",1739747704985,8.2221,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747705211,5.3016,188.62,188.57,0.063]
["bitfinex","SOLUSD",1739747707034,13.41184853,188.61,188.57,0.063]
["bitfinex","SOLUSD",1739747707535,5.3022,188.6,188.57,0.063]
["bitfinex","SOLUSD",1739747708230,5.3016,188.62,188.57,0.063]
["bitfinex","SOLUSD",1739747708439,8.2221,188.63,188.57,0.063]
["bitfinex","SOLUSD",1739747708638,8.2221,188.63,188.57,9.7953272]
["bitfinex","SOLUSD",1739747708837,1.5817,188.63,188.59,9.7323272]
["bitfinex","SOLUSD",1739747709010,0.0001,188.64,188.59,9.7323272]
["bitfinex","SOLUSD",1739747709430,0.0001,188.64,188.6,15.0345272]
["bitfinex","SOLUSD",1739747709645,0.0001,188.64,188.59,15.0347272]
["bitfinex","SOLUSD",1739747711114,0.0001,188.64,188.61,9.7323272]
["bitfinex","SOLUSD",1739747711535,0.0001,188.64,188.6,9.7323272]
["bitfinex","SOLUSD",1739747712228,0.0001,188.64,188.58,19.35469347]
["bitfinex","SOLUSD",1739747712406,0.0001,188.64,188.58,5.3027]
["bitfinex","SOLUSD",1739747712607,0.0001,188.64,188.59,20.0]
["bitfinex","SOLUSD",1739747712913,0.0001,188.64,188.57,0.063]
["bitfinex","SOLUSD",1739747713407,0.0001,188.64,188.59,0.063]
["bitfinex","SOLUSD",1739747714929,20.0,188.63,188.59,0.063]
["bitfinex","SOLUSD",1739747715133,5.3016,188.62,188.59,0.063]
["bitfinex","SOLUSD",1739747715649,1.5491,188.61,188.59,0.063]
["bitfinex","SOLUSD",1739747716825,25.3022,188.6,188.59,0.063]
["bitfinex","SOLUSD",1739747718755,5.3022,188.6,188.59,0.063]
["bitfinex","SOLUSD",1739747719050,1.5491,188.61,188.59,0.063]
["bitfinex","SOLUSD",1739747719414,5.3012,188.64,188.59,0.063]
["bitfinex","SOLUSD",1739747722447,13.1107,188.6,188.59,0.063]
["bitfinex","SOLUSD",1739747725558,5.3016,188.62,188.59,0.063]
["bitfinex","SOLUSD",1739747725788,6.8457,188.64,188.59,0.063]
["bitfinex","SOLUSD",1739747732058,20.0984,188.64,188.59,0.063]
["bitfinex","SOLUSD",1739747732243,13.41184853,188.63,188.59,0.063]
["bitfinex","SOLUSD",1739747733763,5.3016,188.62,188.59,0.063]
["bitfinex","SOLUSD",1739747735777,5.3013,188.63,188.59,0.063]
["bitfinex","SOLUSD",1739747736070,31.96654853,188.63,188.59,0.063]
["bitfinex","SOLUSD",1739747736268,13.41184853,188.62,188.59,0.063]
["bitfinex","SOLUSD",1739747738050,5.3016,188.62,188.59,0.063]
["bitfinex","SOLUSD",1739747738868,20.0,188.6,188.59,0.063]
["bitfinex","SOLUSD",1739747739881,25.3022,188.6,188.59,0.063]
["bitfinex","SOLUSD",1739747747688,25.3022,188.6,188.57,0.063]
["bitfinex","SOLUSD",1739747747689,38.71404853,188.6,188.57,0.063]
["bitfinex","SOLUSD",1739747749262,13.41184853,188.59,188.5,1.0]
["bitfinex","SOLUSD",1739747749462,13.41184853,188.57,188.5,1.0]
["bitfinex","SOLUSD",1739747749660,15.95714853,188.57,188.5,1.0]
["bitfinex","SOLUSD",1739747749871,13.41184853,188.51,188.5,1.0]
["bitfinex","SOLUSD",1739747750260,20.0,188.55,188.5,1.0]
["bitfinex","SOLUSD",1739747750458,4.24,188.51,188.5,1.0]
["bitfinex","SOLUSD",1739747751700,9.5447,188.51,188.5,1.0]
["bitfinex","SOLUSD",1739747751989,5.3047,188.51,188.5,1.0]
["bitfinex","SOLUSD",1739747752494,5.3044,188.52,188.5,1.0]
["bitfinex","SOLUSD",1739747759608,13.2596,188.55,188.5,1.0]
["bitfinex","SOLUSD",1739747759774,4.24,188.54,188.5,1.0]
["bitfinex","SOLUSD",1739747759976,5.3033,188.56,188.5,1.0]
["bitfinex","SOLUSD",1739747760807,13.41184853,188.55,188.5,1.0]
["bitfinex","SOLUSD",1739747761710,18.5636,188.54,188.5,1.0]
["bitfinex","SOLUSD",1739747763084,5.3044,188.52,188.5,1.0]
["bitfinex","SOLUSD",1739747764703,13.41184853,188.51,188.5,1.0]
["bitfinex","SOLUSD",1739747765682,8.0227,188.5,188.45,0.03]
["bitfinex","SOLUSD",1739747765887,13.41184853,188.49,188.45,0.03]
["bitfinex","SOLUSD",1739747766607,33.41184853,188.46,188.45,0.03]
["bitfinex","SOLUSD",1739747766789,5.3064,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739747767108,13.41184853,188.44,188.41,0.063]
["bitfinex","SOLUSD",1739747769112,5.307,188.43,188.41,0.063]
["bitfinex","SOLUSD",1739747770915,18.71824853,188.45,188.41,0.063]
["bitfinex","SOLUSD",1739747774014,31.98434853,188.45,188.41,0.063]
["bitfinex","SOLUSD",1739747776501,20.0,188.42,188.41,0.063]
["bitfinex","SOLUSD",1739747777414,33.41184853,188.42,188.4,0.063]
["bitfinex","SOLUSD",1739747777595,20.0,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739747779415,25.3075,188.41,188.4,0.063]
["bitfinex","SOLUSD",1739747779713,13.2661,188.45,188.4,0.063]
["bitfinex","SOLUSD",1739747779895,5.3058,188.47,188.4,0.063]
["bitfinex","SOLUSD",1739747781123,5.3044,188.52,188.4,16.0665403]
["bitfinex","SOLUSD",1739747781323,5.3044,188.52,188.41,20.51506951]
["bitfinex","SOLUSD",1739747781620,20.0,188.48,188.41,5.3075]
["bitfinex","SOLUSD",1739747782124,20.0,188.48,188.4,0.063]
["bitfinex","SOLUSD",1739747783017,20.063,188.48,188.4,0.063]
["bitfinex","SOLUSD",1739747783218,18.5715,188.46,188.4,0.063]
["bitfinex","SOLUSD",1739747783626,13.41184853,188.45,188.4,0.063]
["bitfinex","SOLUSD",1739747784131,14.98834853,188.45,188.4,0.063]
["bitfinex","SOLUSD",1739747784318,20.0,188.42,188.4,0.063]
["bitfinex","SOLUSD",1739747784734,20.0,188.39,188.38,0.063]
["bitfinex","SOLUSD",1739747785229,18.5745,188.43,188.38,0.063]
["bitfinex","SOLUSD",1739747785428,20.0,188.4,188.38,0.063]
["bitfinex","SOLUSD",1739747785616,18.5745,188.43,188.38,0.063]
["bitfinex","SOLUSD",1739747786205,13.41184853,188.42,188.38,0.063]
["bitfinex","SOLUSD",1739747787106,20.0,188.39,188.38,0.063]
["bitfinex","SOLUSD",1739747787310,38.71994853,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1739747787510,51.99024853,188.39,188.32,0.063]
["bitfinex","SOLUSD",1739747788038,1.506,188.37,188.32,0.063]
["bitfinex","SOLUSD",1739747788236,13.41184853,188.34,188.32,0.063]
["bitfinex","SOLUSD",1739747788434,20.0,188.33,188.32,0.063]
["bitfinex","SOLUSD",1739747789418,25.3098,188.33,188.32,0.063]
["bitfinex","SOLUSD",1739747790238,38.72164853,188.33,188.32,0.063]
["bitfinex","SOLUSD",1739747795543,20.0,188.33,188.32,0.063]
["bitfinex","SOLUSD",1739747796046,5.3089,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747796729,5.3087,188.37,188.32,0.063]
["bitfinex","SOLUSD",1739747796930,5.3714,188.38,188.32,0.063]
["bitfinex","SOLUSD",1739747797237,0.063,188.38,188.32,0.063]
["bitfinex","SOLUSD",1739747797444,5.3714,188.38,188.32,0.063]
["bitfinex","SOLUSD",1739747797947,0.063,188.38,188.32,0.063]
["bitfinex","SOLUSD",1739747798328,5.3716,188.38,188.32,0.063]
["bitfinex","SOLUSD",1739747798731,18.78344853,188.38,188.32,0.063]
["bitfinex","SOLUSD",1739747799939,5.3089,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747800657,18.5813,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747801931,5.3087,188.37,188.32,0.063]
["bitfinex","SOLUSD",1739747802536,13.41184853,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747804363,13.2717,188.37,188.32,0.063]
["bitfinex","SOLUSD",1739747804660,5.3089,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747804851,13.41184853,188.35,188.32,0.063]
["bitfinex","SOLUSD",1739747805870,5.3089,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747806661,20.0,188.37,188.32,0.063]
["bitfinex","SOLUSD",1739747808476,5.3089,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747809661,31.99314853,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747810276,18.5813,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747814457,13.41184853,188.35,188.32,0.063]
["bitfinex","SOLUSD",1739747815075,18.5813,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747815278,5.3089,188.36,188.32,0.063]
["bitfinex","SOLUSD",1739747818379,13.41184853,188.35,188.32,0.063]
["bitfinex","SOLUSD",1739747819381,2.0,188.29,188.26,0.03]
["bitfinex","SOLUSD",1739747819564,13.41184853,188.24,188.22,0.03]
["bitfinex","SOLUSD",1739747819891,13.41184853,188.22,188.13,0.03]
["bitfinex","SOLUSD",1739747821066,20.0,188.19,188.13,0.03]
["bitfinex","SOLUSD",1739747821265,20.0,188.15,188.13,0.03]
["bitfinex","SOLUSD",1739747821495,20.0,188.14,188.13,0.03]
["bitfinex","SOLUSD",1739747821675,33.41184853,188.14,188.13,0.03]
["bitfinex","SOLUSD",1739747821862,38.72694853,188.14,188.13,0.03]
["bitfinex","SOLUSD",1739747822060,33.41184853,188.14,188.13,0.03]
["bitfinex","SOLUSD",1739747822468,5.3143,188.18,188.13,0.03]
["bitfinex","SOLUSD",1739747822688,13.41184853,188.17,188.13,0.03]
["bitfinex","SOLUSD",1739747822964,1.6137,188.19,188.13,0.03]
["bitfinex","SOLUSD",1739747823186,13.41184853,188.2,188.13,0.03]
["bitfinex","SOLUSD",1739747823388,7.51537499,188.2,188.13,0.03]
["bitfinex","SOLUSD",1739747824091,6.9265,188.23,188.13,0.03]
["bitfinex","SOLUSD",1739747824274,1.6137,188.23,188.13,0.03]
["bitfinex","SOLUSD",1739747825007,6.9263,188.23,188.13,0.03]
["bitfinex","SOLUSD",1739747825502,13.41184853,188.22,188.13,0.03]
["bitfinex","SOLUSD",1739747826177,6.4022,188.26,188.13,0.03]
["bitfinex","SOLUSD",1739747826494,9.94044945,188.28,188.18,15.27336925]
["bitfinex","SOLUSD",1739747826670,8.32674945,188.28,188.19,15.27336925]
["bitfinex","SOLUSD",1739747826991,8.32674945,188.28,188.19,81.5]
["bitfinex","SOLUSD",1739747828161,8.32674945,188.28,188.2,5.3134]
["bitfinex","SOLUSD",1739747828878,11.7126,188.31,188.2,5.3134]
["bitfinex","SOLUSD",1739747829083,13.41184853,188.32,188.21,15.27336925]
["bitfinex","SOLUSD",1739747829273,13.41184853,188.32,188.22,15.27336925]
["bitfinex","SOLUSD",1739747830166,25.3098,188.33,188.23,5.3126]
["bitfinex","SOLUSD",1739747831389,20.0,188.33,188.23,20.58596925]
["bitfinex","SOLUSD",1739747832105,5.3095,188.35,188.26,6.1558]
["bitfinex","SOLUSD",1739747832398,5.3087,188.37,188.26,21.42916925]
["bitfinex","SOLUSD",1739747832585,5.3087,188.37,188.26,6.1558]
["bitfinex","SOLUSD",1739747833176,5.3087,188.37,188.26,21.42916925]
["bitfinex","SOLUSD",1739747833371,8.38974945,188.38,188.27,20.58486925]
["bitfinex","SOLUSD",1739747833568,8.38974945,188.38,188.29,15.27336925]
["bitfinex","SOLUSD",1739747833970,8.38974945,188.38,188.32,15.27336925]
["bitfinex","SOLUSD",1739747834189,8.38974945,188.38,188.35,15.27336925]
["bitfinex","SOLUSD",1739747834595,8.38974945,188.38,188.34,15.27336925]
["bitfinex","SOLUSD",1739747834984,8.38974945,188.38,188.35,15.27336925]
["bitfinex","SOLUSD",1739747835297,0.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739747835503,0.063,188.38,188.37,20.0]
["bitfinex","SOLUSD",1739747835999,0.063,188.38,188.34,5.3095]
["bitfinex","SOLUSD",1739747836198,0.063,188.38,188.33,15.27336925]
["bitfinex","SOLUSD",1739747836401,5.3715,188.38,188.29,15.27336925]
["bitfinex","SOLUSD",1739747836601,5.3715,188.38,188.28,15.27336925]
["bitfinex","SOLUSD",1739747836976,5.3715,188.38,188.27,20.58486925]
["bitfinex","SOLUSD",1739747837177,0.063,188.38,188.3,20.0]
["bitfinex","SOLUSD",1739747837377,0.063,188.38,188.27,15.27336925]
["bitfinex","SOLUSD",1739747838207,0.063,188.38,188.29,20.0]
["bitfinex","SOLUSD",1739747839506,5.3714,188.38,188.29,20.0]
["bitfinex","SOLUSD",1739747839908,5.3714,188.38,188.29,40.58426925]
["bitfinex","SOLUSD",1739747840409,5.3714,188.38,188.3,15.27336925]
["bitfinex","SOLUSD",1739747840600,5.3714,188.38,188.29,116.77336925]
["bitfinex","SOLUSD",1739747840786,5.3714,188.38,188.29,101.5]
["bitfinex","SOLUSD",1739747841108,25.0864,188.38,188.29,81.5]
["bitfinex","SOLUSD",1739747841897,13.41184853,188.37,188.29,81.5]
["bitfinex","SOLUSD",1739747842093,1.6246,188.36,188.29,81.5]
["bitfinex","SOLUSD",1739747842405,13.41184853,188.35,188.29,81.5]
["bitfinex","SOLUSD",1739747842716,13.41184853,188.35,188.23,81.5]
["bitfinex","SOLUSD",1739747843582,18.5833,188.34,188.23,96.77336925]
["bitfinex","SOLUSD",1739747843805,18.5833,188.34,188.23,102.08586925]
["bitfinex","SOLUSD",1739747844292,18.5833,188.34,188.23,96.77336925]
["bitfinex","SOLUSD",1739747844487,13.41184853,188.33,188.21,6.1558]
["bitfinex","SOLUSD",1739747845105,13.41184853,188.33,188.21,11.4689]
["bitfinex","SOLUSD",1739747845412,10.95134945,188.36,188.2,81.53]
["bitfinex","SOLUSD",1739747845413,33.41184853,188.32,188.2,81.53]
["bitfinex","SOLUSD",1739747845885,33.41184853,188.32,188.2,102.11676925]
["bitfinex","SOLUSD",1739747846080,33.41184853,188.32,188.22,15.27336925]
["bitfinex","SOLUSD",1739747846405,18.5823,188.35,188.22,15.27336925]
["bitfinex","SOLUSD",1739747846609,13.41184853,188.34,188.21,15.27336925]
["bitfinex","SOLUSD",1739747846809,8.32674945,188.33,188.21,15.27336925]
["bitfinex","SOLUSD",1739747847190,8.32674945,188.33,188.22,15.27336925]
["bitfinex","SOLUSD",1739747847386,5.3101,188.32,188.22,20.58596925]
["bitfinex","SOLUSD",1739747847582,5.3101,188.32,188.21,15.27336925]
["bitfinex","SOLUSD",1739747847786,5.3101,188.32,188.21,20.58646925]
["bitfinex","SOLUSD",1739747848208,5.3101,188.32,188.2,81.53]
["bitfinex","SOLUSD",1739747848209,31.99714853,188.32,188.2,81.53]
["bitfinex","SOLUSD",1739747848507,31.99714853,188.32,188.2,86.8433]
["bitfinex","SOLUSD",1739747849294,31.99714853,188.32,188.2,81.53]
["bitfinex","SOLUSD",1739747850513,31.99714853,188.32,188.2,86.8433]
["bitfinex","SOLUSD",1739747850701,31.99714853,188.32,188.2,102.11666925]
["bitfinex","SOLUSD",1739747851223,25.3101,188.32,188.21,15.27336925]
["bitfinex","SOLUSD",1739747851511,25.3101,188.32,188.2,102.11666925]
["bitfinex","SOLUSD",1739747851889,25.3101,188.32,188.21,15.27336925]
["bitfinex","SOLUSD",1739747852310,25.3101,188.32,188.2,102.11666925]
["bitfinex","SOLUSD",1739747852519,13.41184853,188.31,188.2,86.8433]
["bitfinex","SOLUSD",1739747853719,38.5853,188.32,188.21,15.27336925]
["bitfinex","SOLUSD",1739747854092,8.32674945,188.34,188.23,35.27336925]
["bitfinex","SOLUSD",1739747854292,8.32674945,188.34,188.21,0.79673177]
["bitfinex","SOLUSD",1739747854293,5.3098,188.33,188.24,15.27336925]
["bitfinex","SOLUSD",1739747854800,5.3098,188.33,188.23,35.27336925]
["bitfinex","SOLUSD",1739747855293,5.3098,188.33,188.23,20.0]
["bitfinex","SOLUSD",1739747855711,13.41184853,188.34,188.23,20.0]
["bitfinex","SOLUSD",1739747856225,13.41184853,188.34,188.23,25.3125]
["bitfinex","SOLUSD",1739747856713,13.41184853,188.34,188.23,5.3125]
["bitfinex","SOLUSD",1739747856921,13.41184853,188.34,188.22,20.58616925]
["bitfinex","SOLUSD",1739747857130,13.41184853,188.34,188.25,20.0]
["bitfinex","SOLUSD",1739747858115,5.3098,188.33,188.25,20.0]
["bitfinex","SOLUSD",1739747858710,5.3098,188.33,188.24,5.3122]
["bitfinex","SOLUSD",1739747858921,5.3098,188.33,188.25,15.27336925]
["bitfinex","SOLUSD",1739747859221,5.3098,188.33,188.24,20.58556925]
["bitfinex","SOLUSD",1739747859921,21.60004945,188.35,188.24,20.58556925]
["bitfinex","SOLUSD",1739747860123,5.3095,188.34,188.24,20.58556925]
["bitfinex","SOLUSD",1739747860309,5.3095,188.34,188.25,15.27336925]
["bitfinex","SOLUSD",1739747860819,5.3095,188.34,188.24,20.58556925]
["bitfinex","SOLUSD",1739747862028,5.3092,188.35,188.24,20.58556925]
["bitfinex","SOLUSD",1739747862206,18.5823,188.35,188.24,20.58556925]
["bitfinex","SOLUSD",1739747863123,18.5823,188.35,188.24,5.3122]
["bitfinex","SOLUSD",1739747863421,18.5823,188.35,188.23,22.24766925]
["bitfinex","SOLUSD",1739747864327,18.5823,188.35,188.24,15.27336925]
["bitfinex","SOLUSD",1739747864637,18.5823,188.35,188.24,40.58546925]
["bitfinex","SOLUSD",1739747867141,18.5823,188.35,188.26,20.58516925]
["bitfinex","SOLUSD",1739747867505,18.5823,188.35,188.26,5.3118]
["bitfinex","SOLUSD",1739747869432,18.5823,188.35,188.25,5.312]
["bitfinex","SOLUSD",1739747871635,5.3092,188.35,188.25,20.58536925]
["bitfinex","SOLUSD",1739747872937,5.3092,188.35,188.25,102.08536925]
["bitfinex","SOLUSD",1739747873139,5.3092,188.35,188.25,86.812]
["bitfinex","SOLUSD",1739747873345,18.5823,188.35,188.25,86.812]
["bitfinex","SOLUSD",1739747873945,18.5823,188.35,188.25,81.5]
["bitfinex","SOLUSD",1739747874643,13.41184853,188.34,188.21,81.5]
["bitfinex","SOLUSD",1739747874848,20.0,188.31,188.21,81.5]
["bitfinex","SOLUSD",1739747875026,4.22,188.3,188.21,86.8131]
["bitfinex","SOLUSD",1739747875339,20.0,188.31,188.21,86.813]
["bitfinex","SOLUSD",1739747875544,20.0,188.31,188.21,102.08636925]
["bitfinex","SOLUSD",1739747875745,13.41184853,188.34,188.21,102.08636925]
["bitfinex","SOLUSD",1739747875972,5.3106,188.3,188.21,102.08636925]
["bitfinex","SOLUSD",1739747876134,5.3106,188.3,188.21,86.813]
["bitfinex","SOLUSD",1739747876342,18.5872,188.3,188.21,81.5]
["bitfinex","SOLUSD",1739747877148,13.41184853,188.28,188.2,0.03]
["bitfinex","SOLUSD",1739747878253,13.41184853,188.26,188.2,0.03]
["bitfinex","SOLUSD",1739747878638,21.73859798,188.26,188.2,0.03]
["bitfinex","SOLUSD",1739747880037,8.32674945,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747882143,13.63904945,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747883668,13.41184853,188.23,188.2,0.03]
["bitfinex","SOLUSD",1739747883961,13.63904945,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747884464,18.5932,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747884664,5.3123,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747885963,8.32674945,188.24,188.17,9.76913223]
["bitfinex","SOLUSD",1739747886168,8.32674945,188.24,188.17,29.76913223]
["bitfinex","SOLUSD",1739747886370,13.63904945,188.24,188.17,29.76913223]
["bitfinex","SOLUSD",1739747887066,13.63904945,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747887252,8.32674945,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747887453,8.32674945,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747888052,13.63884945,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747889370,5.3121,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747890065,13.2802,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747891061,5.3748,188.26,188.2,0.03]
["bitfinex","SOLUSD",1739747891977,8.32674945,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747893062,8.32674945,188.24,188.21,15.25598537]
["bitfinex","SOLUSD",1739747893374,8.32674945,188.24,188.23,15.25598537]
["bitfinex","SOLUSD",1739747893593,8.32674945,188.24,188.22,20.0]
["bitfinex","SOLUSD",1739747895453,0.063,188.26,188.22,20.0]
["bitfinex","SOLUSD",1739747896172,0.063,188.26,188.2,15.28598537]
["bitfinex","SOLUSD",1739747896955,0.063,188.26,188.2,0.03]
["bitfinex","SOLUSD",1739747898081,0.063,188.26,188.2,20.59938537]
["bitfinex","SOLUSD",1739747899081,0.063,188.26,188.2,15.28598537]
["bitfinex","SOLUSD",1739747899883,0.063,188.26,188.2,0.03]
["bitfinex","SOLUSD",1739747900878,0.063,188.26,188.2,81.53]
["bitfinex","SOLUSD",1739747901986,1.5636,188.25,188.2,81.53]
["bitfinex","SOLUSD",1739747902482,5.3123,188.24,188.2,81.53]
["bitfinex","SOLUSD",1739747906087,8.32674945,188.25,188.2,81.53]
["bitfinex","SOLUSD",1739747906392,13.63884945,188.25,188.2,81.53]
["bitfinex","SOLUSD",1739747906589,5.3121,188.25,188.2,81.53]
["bitfinex","SOLUSD",1739747907288,5.3121,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747907593,18.5923,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747908989,26.91904945,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747910192,13.63884945,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747913595,5.3126,188.23,188.2,0.03]
["bitfinex","SOLUSD",1739747914391,8.32674945,188.24,188.2,0.03]
["bitfinex","SOLUSD",1739747915099,13.63904945,188.25,188.2,0.03]
["bitfinex","SOLUSD",1739747917900,8.32674945,188.25,188.2,91.29311619]
["bitfinex","SOLUSD",1739747918103,13.70164945,188.26,188.2,91.29311619]
["bitfinex","SOLUSD",1739747918802,13.70164945,188.26,188.2,81.53]
["bitfinex","SOLUSD",1739747919492,13.70164945,188.26,188.2,91.29311619]
["bitfinex","SOLUSD",1739747919703,13.70164945,188.26,188.2,96.60651619]
["bitfinex","SOLUSD",1739747920001,13.70164945,188.26,188.2,91.29311619]
["bitfinex","SOLUSD",1739747920297,13.70164945,188.26,188.2,81.53]
["bitfinex","SOLUSD",1739747920482,5.3749,188.26,188.2,81.53]
["bitfinex","SOLUSD",1739747922375,8.32674945,188.25,188.2,81.53]
["bitfinex","SOLUSD",1739747923099,13.63884945,188.25,188.2,81.53]
["bitfinex","SOLUSD",1739747923501,8.32674945,188.25,188.2,96.60641619]
["bitfinex","SOLUSD",1739747923801,8.32674945,188.25,188.22,9.76311619]
["bitfinex","SOLUSD",1739747924190,8.38974945,188.26,188.22,9.76311619]
["bitfinex","SOLUSD",1739747924396,8.38974945,188.26,188.21,9.76311619]
["bitfinex","SOLUSD",1739747924579,8.38974945,188.26,188.2,96.60641619]
["bitfinex","SOLUSD",1739747924997,8.38974945,188.26,188.21,9.76311619]
["bitfinex","SOLUSD",1739747925692,8.38974945,188.26,188.21,15.07611619]
["bitfinex","SOLUSD",1739747925895,8.38974945,188.26,188.22,9.76311619]
["bitfinex","SOLUSD",1739747926101,8.38974945,188.26,188.21,5.313]
["bitfinex","SOLUSD",1739747926102,8.38974945,188.26,188.24,29.76311619]
["bitfinex","SOLUSD",1739747926280,8.38974945,188.26,188.25,9.76311619]
["bitfinex","SOLUSD",1739747926612,0.063,188.26,188.25,9.76311619]
["bitfinex","SOLUSD",1739747927690,0.063,188.26,188.25,15.07511619]
["bitfinex","SOLUSD",1739747930088,0.063,188.26,188.25,28.48696472]
["bitfinex","SOLUSD",1739747931483,0.063,188.26,188.25,15.07511619]
["bitfinex","SOLUSD",1739747932233,0.063,188.26,188.25,9.76311619]
["bitfinex","SOLUSD",1739747932508,0.063,188.26,188.24,81.5]
["bitfinex","SOLUSD",1739747935396,0.063,188.26,188.22,9.76311619]
["bitfinex","SOLUSD",1739747935597,0.063,188.26,188.21,5.3131]
["bitfinex","SOLUSD",1739747935909,0.063,188.26,188.24,9.76311619]
["bitfinex","SOLUSD",1739747938204,0.063,188.26,188.23,9.76311619]
["bitfinex","SOLUSD",1739747938386,0.063,188.26,188.23,81.5]
["bitfinex","SOLUSD",1739747940696,0.063,188.26,188.23,91.26311619]
["bitfinex","SOLUSD",1739747940898,0.063,188.26,188.24,9.76311619]
["bitfinex","SOLUSD",1739747941306,0.063,188.26,188.25,9.76311619]
["bitfinex","SOLUSD",1739747941818,0.063,188.26,188.25,91.26311619]
["bitfinex","SOLUSD",1739747942189,0.063,188.26,188.25,104.67496472]
["bitfinex","SOLUSD",1739747942405,8.32674945,188.32,188.31,9.76311619]
["bitfinex","SOLUSD",1739747942604,8.32674945,188.32,188.31,91.26311619]
["bitfinex","SOLUSD",1739747942907,0.063,188.35,188.31,91.26311619]
["bitfinex","SOLUSD",1739747943125,0.063,188.35,188.33,9.76311619]
["bitfinex","SOLUSD",1739747944007,0.063,188.35,188.32,9.76311619]
["bitfinex","SOLUSD",1739747944519,0.063,188.35,188.31,81.5]
["bitfinex","SOLUSD",1739747946125,0.063,188.35,188.26,9.76311619]
["bitfinex","SOLUSD",1739747946312,6.2025,188.33,188.24,9.76311619]
["bitfinex","SOLUSD",1739747946511,6.2025,188.33,188.23,81.5]
["bitfinex","SOLUSD",1739747946717,13.41184853,188.32,188.23,0.03]
["bitfinex","SOLUSD",1739747947827,5.3103,188.31,188.23,0.03]
["bitfinex","SOLUSD",1739747949029,5.3103,188.31,188.23,15.27857218]
["bitfinex","SOLUSD",1739747949907,5.3103,188.31,188.24,15.24857218]
["bitfinex","SOLUSD",1739747950631,19.83924945,188.33,188.26,15.24857218]
["bitfinex","SOLUSD",1739747950811,19.83924945,188.33,188.25,15.24857218]
["bitfinex","SOLUSD",1739747951638,11.5125,188.33,188.25,15.24857218]
["bitfinex","SOLUSD",1739747952240,11.5125,188.33,188.26,15.24857218]
["bitfinex","SOLUSD",1739747952742,1.6372,188.34,188.28,15.24857218]
["bitfinex","SOLUSD",1739747952948,5.3724,188.35,188.3,15.24857218]
["bitfinex","SOLUSD",1739747953114,5.3724,188.35,188.29,15.24857218]
["bitfinex","SOLUSD",1739747953818,0.063,188.35,188.29,15.24857218]
["bitfinex","SOLUSD",1739747954435,0.063,188.35,188.28,96.74857218]
["bitfinex","SOLUSD",1739747954641,0.063,188.35,188.28,81.5]
["bitfinex","SOLUSD",1739747956252,0.063,188.35,188.25,15.24857218]
["bitfinex","SOLUSD",1739747956459,0.063,188.35,188.23,96.77857218]
["bitfinex","SOLUSD",1739747957131,8.32674945,188.34,188.23,96.77857218]
["bitfinex","SOLUSD",1739747957327,5.3098,188.33,188.23,102.09107218]
["bitfinex","SOLUSD",1739747957643,5.3098,188.33,188.26,15.24857218]
["bitfinex","SOLUSD",1739747958032,8.32674945,188.34,188.28,15.24857218]
["bitfinex","SOLUSD",1739747958227,8.32674945,188.34,188.28,96.74857218]
["bitfinex","SOLUSD",1739747958434,13.63624945,188.34,188.28,81.5]
["bitfinex","SOLUSD",1739747958626,8.32674945,188.34,188.28,81.5]
["bitfinex","SOLUSD",1739747958831,13.63634945,188.34,188.28,81.5]
["bitfinex","SOLUSD",1739747959139,5.3722,188.35,188.28,96.74857218]
["bitfinex","SOLUSD",1739747959349,0.063,188.35,188.31,15.24857218]
["bitfinex","SOLUSD",1739747959525,0.063,188.35,188.32,15.24857218]
["bitfinex","SOLUSD",1739747960048,0.063,188.35,188.34,15.24857218]
["bitfinex","SOLUSD",1739747962646,0.063,188.35,188.34,116.45232071]
["bitfinex","SOLUSD",1739747962849,0.063,188.38,188.37,20.0]
["bitfinex","SOLUSD",1739747963043,0.063,188.38,188.37,50.49714436]
["bitfinex","SOLUSD",1739747963352,0.063,188.38,188.37,63.90899289]
["bitfinex","SOLUSD",1739747963744,0.063,188.38,188.37,145.40899289]
["bitfinex","SOLUSD",1739747965154,0.063,188.38,188.37,147.40899289]
["bitfinex","SOLUSD",1739747965657,0.063,188.45,188.44,20.0]
["bitfinex","SOLUSD",1739747965857,0.063,188.45,188.44,116.74857218]
["bitfinex","SOLUSD",1739747966846,0.063,188.45,188.44,81.5]
["bitfinex","SOLUSD",1739747967157,0.063,188.45,188.44,96.74857218]
["bitfinex","SOLUSD",1739747967344,0.063,188.45,188.44,81.5]
["bitfinex","SOLUSD",1739747970569,0.063,188.45,188.41,15.24857218]
["bitfinex","SOLUSD",1739747970735,0.063,188.45,188.4,15.24857218]
["bitfinex","SOLUSD",1739747970936,0.063,188.45,188.38,81.5]
["bitfinex","SOLUSD",1739747971135,18.6355,188.45,188.38,81.5]
["bitfinex","SOLUSD",1739747973658,13.3291,188.45,188.38,81.5]
["bitfinex","SOLUSD",1739747974662,13.3291,188.45,188.38,96.74857218]
["bitfinex","SOLUSD",1739747974864,0.063,188.45,188.39,15.24857218]
["bitfinex","SOLUSD",1739747975051,0.063,188.45,188.38,96.74857218]
["bitfinex","SOLUSD",1739747975256,0.063,188.45,188.38,81.5]
["bitfinex","SOLUSD",1739747975862,0.063,188.45,188.38,96.74857218]
["bitfinex","SOLUSD",1739747976165,0.063,188.45,188.38,81.5]
["bitfinex","SOLUSD",1739747978154,0.063,188.45,188.38,96.74857218]
["bitfinex","SOLUSD",1739747978954,0.063,188.45,188.38,81.5]
["bitfinex","SOLUSD",1739747982374,0.063,188.45,188.38,96.74857218]
["bitfinex","SOLUSD",1739747983356,0.063,188.45,188.38,96.77857218]
["bitfinex","SOLUSD",1739747985182,0.063,188.45,188.38,81.53]
["bitfinex","SOLUSD",1739747985693,0.063,188.45,188.38,0.03]
["bitfinex","SOLUSD",1739747987459,13.41184853,188.44,188.38,0.03]
["bitfinex","SOLUSD",1739747987662,20.0,188.41,188.38,0.03]
["bitfinex","SOLUSD",1739747987966,1.5359,188.4,188.38,0.03]
["bitfinex","SOLUSD",1739747988165,1.5359,188.4,188.33,81.5]
["bitfinex","SOLUSD",1739747988166,7.889,188.4,188.33,81.5]
["bitfinex","SOLUSD",1739747988352,7.889,188.4,188.28,96.74857218]
["bitfinex","SOLUSD",1739747988665,7.889,188.4,188.28,81.5]
["bitfinex","SOLUSD",1739747988863,7.889,188.4,188.28,96.74857218]
["bitfinex","SOLUSD",1739747989098,7.889,188.4,188.29,15.24857218]
["bitfinex","SOLUSD",1739747989390,18.5784,188.39,188.29,15.24857218]
["bitfinex","SOLUSD",1739747991390,18.5784,188.39,188.31,15.24857218]
["bitfinex","SOLUSD",1739747991590,18.5784,188.39,188.3,15.24857218]
["bitfinex","SOLUSD",1739747994667,18.5784,188.39,188.3,15.27857218]
["bitfinex","SOLUSD",1739747996101,18.5784,188.39,188.3,0.03]
["bitfinex","SOLUSD",1739747996879,18.5784,188.39,188.3,15.27857218]
["bitfinex","SOLUSD",1739747997800,18.5784,188.39,188.3,96.77857218]
["bitfinex","SOLUSD",1739747998602,18.5784,188.39,188.3,91.28079676]
["bitfinex","SOLUSD",1739747999308,18.5784,188.39,188.31,9.75079676]
["bitfinex","SOLUSD",1739748000306,18.5784,188.39,188.3,81.53]
["bitfinex","SOLUSD",1739748001200,18.5784,188.39,188.3,91.28079676]
["bitfinex","SOLUSD",1739748002980,18.5784,188.39,188.3,81.53]
["bitfinex","SOLUSD",1739748004422,18.5784,188.39,188.3,91.28079676]
["bitfinex","SOLUSD",1739748004989,18.5784,188.39,188.31,9.75079676]
["bitfinex","SOLUSD",1739748005403,5.3081,188.39,188.33,9.75079676]
["bitfinex","SOLUSD",1739748005625,5.3081,188.39,188.33,91.25079676]
["bitfinex","SOLUSD",1739748006427,5.3078,188.4,188.33,91.25079676]
["bitfinex","SOLUSD",1739748006813,0.063,188.39,188.33,91.25079676]
["bitfinex","SOLUSD",1739748007618,0.063,188.39,188.33,81.5]
["bitfinex","SOLUSD",1739748009729,1.5773,188.38,188.33,81.5]
["bitfinex","SOLUSD",1739748011027,18.5804,188.37,188.33,81.5]
["bitfinex","SOLUSD",1739748011243,4.2,188.36,188.33,81.5]
["bitfinex","SOLUSD",1739748012350,4.2,188.36,188.33,63.04377901]
["bitfinex","SOLUSD",1739748012515,18.5804,188.37,188.33,63.04377901]
["bitfinex","SOLUSD",1739748012716,18.5804,188.37,188.3,63.07377901]
["bitfinex","SOLUSD",1739748014230,45.1239,188.37,188.3,63.07377901]
["bitfinex","SOLUSD",1739748014829,18.5804,188.37,188.3,63.07377901]
["bitfinex","SOLUSD",1739748015223,5.3087,188.37,188.31,15.24105291]
["bitfinex","SOLUSD",1739748015755,5.3087,188.37,188.3,78.31483192]
["bitfinex","SOLUSD",1739748016659,5.3087,188.37,188.3,83.62543192]
["bitfinex","SOLUSD",1739748017141,0.063,188.39,188.3,83.62543192]
["bitfinex","SOLUSD",1739748017864,0.063,188.39,188.31,15.24105291]
["bitfinex","SOLUSD",1739748018163,0.063,188.39,188.34,15.24105291]
["bitfinex","SOLUSD",1739748019250,0.063,188.39,188.33,35.24105291]
["bitfinex","SOLUSD",1739748019427,0.063,188.39,188.34,20.0]
["bitfinex","SOLUSD",1739748020047,0.063,188.39,188.34,35.24105291]
["bitfinex","SOLUSD",1739748021556,0.063,188.39,188.34,103.59423192]
["bitfinex","SOLUSD",1739748022754,0.063,188.39,188.35,15.24105291]
["bitfinex","SOLUSD",1739748022933,0.063,188.39,188.36,15.24105291]
["bitfinex","SOLUSD",1739748023132,0.063,188.39,188.38,20.0]
["bitfinex","SOLUSD",1739748024452,0.063,188.39,188.37,35.24105291]
["bitfinex","SOLUSD",1739748024637,0.063,188.39,188.38,15.24105291]
["bitfinex","SOLUSD",1739748024947,0.063,188.39,188.38,78.28483192]
["bitfinex","SOLUSD",1739748025353,0.063,188.39,188.38,63.04377901]
["bitfinex","SOLUSD",1739748026351,0.063,188.39,188.38,78.28483192]
["bitfinex","SOLUSD",1739748026760,0.063,188.39,188.38,83.59323192]
["bitfinex","SOLUSD",1739748027255,0.063,188.39,188.38,68.35217901]
["bitfinex","SOLUSD",1739748027753,0.063,188.39,188.38,83.59323192]
["bitfinex","SOLUSD",1739748027962,0.063,188.39,188.38,68.35217901]
["bitfinex","SOLUSD",1739748029558,0.063,188.39,188.38,83.59323192]
["bitfinex","SOLUSD",1739748030164,0.063,188.39,188.38,84.38923078]
["bitfinex","SOLUSD",1739748030340,0.063,188.39,188.38,78.28483192]
["bitfinex","SOLUSD",1739748030537,0.063,188.39,188.38,63.04377901]
["bitfinex","SOLUSD",1739748031033,0.063,188.39,188.38,68.35217901]
["bitfinex","SOLUSD",1739748031250,0.063,188.39,188.38,78.09526263]
["bitfinex","SOLUSD",1739748031445,0.063,188.39,188.38,92.30309995]
["bitfinex","SOLUSD",1739748034751,0.0001,188.39,188.38,92.30309995]
["bitfinex","SOLUSD",1739748035171,0.0001,188.39,188.38,94.30309995]
["bitfinex","SOLUSD",1739748035846,0.063,188.53,188.47,21.0]
["bitfinex","SOLUSD",1739748036049,0.063,188.53,188.52,9.74308362]
["bitfinex","SOLUSD",1739748036242,0.063,188.53,188.52,72.78686263]
["bitfinex","SOLUSD",1739748036444,0.063,188.53,188.52,78.09126263]
["bitfinex","SOLUSD",1739748038561,0.063,188.53,188.52,78.24129326]
["bitfinex","SOLUSD",1739748041070,0.063,188.53,188.52,83.54569326]
["bitfinex","SOLUSD",1739748041252,0.063,188.53,188.52,84.34107685]
["bitfinex","SOLUSD",1739748041449,0.063,188.53,188.52,79.03667685]
["bitfinex","SOLUSD",1739748041948,0.063,188.53,188.52,78.24129326]
["bitfinex","SOLUSD",1739748042151,0.063,188.53,188.52,83.54569326]
["bitfinex","SOLUSD",1739748042464,0.063,188.57,188.56,20.0]
["bitfinex","SOLUSD",1739748042652,0.03,188.6,188.59,20.0]
["bitfinex","SOLUSD",1739748042855,0.03,188.6,188.59,35.99259358]
["bitfinex","SOLUSD",1739748043160,0.03,188.6,188.59,35.19751425]
["bitfinex","SOLUSD",1739748044360,0.03,188.6,188.57,15.19751425]
["bitfinex","SOLUSD",1739748044559,0.03,188.6,188.56,78.24129326]
["bitfinex","SOLUSD",1739748044953,0.03,188.6,188.56,63.04377901]
["bitfinex","SOLUSD",1739748047248,1.6735,188.6,188.56,63.04377901]
["bitfinex","SOLUSD",1739748047453,1.6735,188.6,188.53,15.19751425]
["bitfinex","SOLUSD",1739748048270,1.6735,188.6,188.54,35.19751425]
["bitfinex","SOLUSD",1739748048473,1.6735,188.6,188.55,35.19751425]
["bitfinex","SOLUSD",1739748049665,1.6735,188.6,188.54,40.50131425]
["bitfinex","SOLUSD",1739748050473,1.6735,188.6,188.55,15.19751425]
["bitfinex","SOLUSD",1739748050771,1.6735,188.6,188.56,15.19751425]
["bitfinex","SOLUSD",1739748051862,1.6735,188.6,188.56,20.50081425]
["bitfinex","SOLUSD",1739748052055,0.03,188.6,188.56,20.50081425]
["bitfinex","SOLUSD",1739748055271,0.03,188.6,188.56,83.54459326]
["bitfinex","SOLUSD",1739748055777,0.03,188.6,188.56,83.60759326]
["bitfinex","SOLUSD",1739748056149,0.03,188.6,188.57,20.50041425]
["bitfinex","SOLUSD",1739748056355,0.03,188.6,188.58,15.19751425]
["bitfinex","SOLUSD",1739748056557,0.03,188.6,188.59,15.19751425]
["bitfinex","SOLUSD",1739748058583,0.03,188.6,188.59,9.7198669]
["bitfinex","SOLUSD",1739748058767,0.03,188.6,188.59,15.0223669]
["bitfinex","SOLUSD",1739748058968,0.03,188.6,188.59,9.7198669]
["bitfinex","SOLUSD",1739748060176,0.03,188.6,188.59,72.76364591]
["bitfinex","SOLUSD",1739748061178,0.03,188.6,188.59,78.06614591]
["bitfinex","SOLUSD",1739748062083,0.03,188.6,188.59,72.76364591]
["bitfinex","SOLUSD",1739748062882,0.03,188.6,188.59,78.06614591]
["bitfinex","SOLUSD",1739748063185,0.03,188.6,188.59,91.47799444]
["bitfinex","SOLUSD",1739748063385,0.03,188.6,188.59,92.27300625]
["bitfinex","SOLUSD",1739748063682,0.0001,188.6,188.59,92.27300625]
["bitfinex","SOLUSD",1739748064264,0.0001,188.64,188.63,20.0]
["bitfinex","SOLUSD",1739748064464,0.0001,188.64,188.63,93.55852745]
["bitfinex","SOLUSD",1739748065670,0.0001,188.64,188.63,98.85982745]
["bitfinex","SOLUSD",1739748067692,0.0001,188.64,188.63,112.27167598]
["bitfinex","SOLUSD",1739748067901,0.0001,188.64,188.63,111.47679444]
["bitfinex","SOLUSD",1739748068066,0.0001,188.64,188.63,151.35626204]
["bitfinex","SOLUSD",1739748068267,0.063,188.72,188.67,20.0]
["bitfinex","SOLUSD",1739748068596,0.063,188.72,188.7,9.7198669]
["bitfinex","SOLUSD",1739748069961,0.063,188.72,188.7,15.0190669]
["bitfinex","SOLUSD",1739748071480,0.063,188.72,188.7,5.2992]
["bitfinex","SOLUSD",1739748071881,0.063,188.72,188.7,72.76364591]
["bitfinex","SOLUSD",1739748073293,0.063,188.72,188.71,15.0189669]
["bitfinex","SOLUSD",1739748073496,0.063,188.72,188.71,78.06274591]
["bitfinex","SOLUSD",1739748075395,0.063,188.72,188.71,91.47459444]
["bitfinex","SOLUSD",1739748075780,0.03,188.76,188.71,101.19446134]
["bitfinex","SOLUSD",1739748076083,0.03,188.76,188.75,29.7198669]
["bitfinex","SOLUSD",1739748076292,0.03,188.76,188.75,93.55804086]
["bitfinex","SOLUSD",1739748077994,0.03,188.76,188.75,112.26788939]
["bitfinex","SOLUSD",1739748078174,0.03,188.76,188.75,111.47349444]
["bitfinex","SOLUSD",1739748079666,0.0001,188.76,188.75,111.47349444]
["bitfinex","SOLUSD",1739748081184,0.0001,188.76,188.75,98.06164591]
["bitfinex","SOLUSD",1739748081581,0.0001,188.76,188.75,63.04377901]
["bitfinex","SOLUSD",1739748084297,0.0001,188.76,188.75,44.63080684]
["bitfinex","SOLUSD",1739748084972,0.0001,188.76,188.75,65.89074864]
["bitfinex","SOLUSD",1739748085200,0.0001,188.76,188.75,59.79816633]
["bitfinex","SOLUSD",1739748085400,0.0001,188.76,188.75,44.63080684]
["bitfinex","SOLUSD",1739748086081,0.0001,188.76,188.75,59.79816633]
["bitfinex","SOLUSD",1739748086295,0.0001,188.76,188.75,65.09616633]
["bitfinex","SOLUSD",1739748087206,0.0001,188.76,188.75,44.63080684]
["bitfinex","SOLUSD",1739748088921,1.6599,188.76,188.75,44.63080684]
["bitfinex","SOLUSD",1739748089724,0.0001,188.76,188.75,44.63080684]
["bitfinex","SOLUSD",1739748089888,0.0001,188.76,188.74,20.46555949]
["bitfinex","SOLUSD",1739748090607,0.0001,188.76,188.75,15.16735949]
["bitfinex","SOLUSD",1739748091309,0.0001,188.76,188.75,20.46535949]
["bitfinex","SOLUSD",1739748091492,0.0001,188.76,188.75,5.298]
["bitfinex","SOLUSD",1739748091696,0.0001,188.76,188.73,15.16735949]
["bitfinex","SOLUSD",1739748092410,0.0001,188.76,188.72,20.46615949]
["bitfinex","SOLUSD",1739748092905,0.0001,188.76,188.73,15.16735949]
["bitfinex","SOLUSD",1739748093104,0.0001,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739748093311,0.0001,188.76,188.71,44.69380684]
["bitfinex","SOLUSD",1739748097594,0.0001,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739748097791,8.0,188.75,188.71,0.063]
["bitfinex","SOLUSD",1739748099719,5.2982,188.74,188.71,0.063]
["bitfinex","SOLUSD",1739748104345,8.0,188.75,188.71,0.063]
["bitfinex","SOLUSD",1739748105945,0.0001,188.76,188.71,15.23035949]
["bitfinex","SOLUSD",1739748107137,0.0001,188.76,188.74,15.16735949]
["bitfinex","SOLUSD",1739748107541,0.0001,188.76,188.72,15.16735949]
["bitfinex","SOLUSD",1739748108127,0.0001,188.76,188.72,20.46615949]
["bitfinex","SOLUSD",1739748108649,0.0001,188.76,188.72,15.00677909]
["bitfinex","SOLUSD",1739748109146,0.0001,188.76,188.71,5.362]
["bitfinex","SOLUSD",1739748110636,0.0001,188.76,188.71,49.99280684]
["bitfinex","SOLUSD",1739748111023,0.0001,188.76,188.71,59.70078593]
["bitfinex","SOLUSD",1739748112352,0.0001,188.76,188.71,54.40178593]
["bitfinex","SOLUSD",1739748112559,0.0001,188.76,188.71,44.69380684]
["bitfinex","SOLUSD",1739748114364,0.0001,188.76,188.71,49.99280684]
["bitfinex","SOLUSD",1739748114548,0.0001,188.76,188.71,59.70078593]
["bitfinex","SOLUSD",1739748114948,0.0001,188.76,188.73,9.70797909]
["bitfinex","SOLUSD",1739748115166,0.0001,188.76,188.75,9.70797909]
["bitfinex","SOLUSD",1739748115470,0.0001,188.76,188.75,54.33878593]
["bitfinex","SOLUSD",1739748116270,0.0001,188.76,188.75,44.63080684]
["bitfinex","SOLUSD",1739748119664,0.0001,188.76,188.72,59.63758593]
["bitfinex","SOLUSD",1739748120644,0.0001,188.76,188.72,44.63080684]
["bitfinex","SOLUSD",1739748120853,0.0001,188.76,188.73,9.70797909]
["bitfinex","SOLUSD",1739748121461,0.0001,188.76,188.72,59.63758593]
["bitfinex","SOLUSD",1739748121656,0.0001,188.76,188.72,44.63080684]
["bitfinex","SOLUSD",1739748121862,0.0001,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739748122461,5.2978,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739748122663,5.2978,188.76,188.69,59.20128593]
["bitfinex","SOLUSD",1739748122971,5.2978,188.76,188.68,9.70797909]
["bitfinex","SOLUSD",1739748123559,5.2978,188.76,188.66,59.20218593]
["bitfinex","SOLUSD",1739748125276,18.5421,188.76,188.66,59.26518593]
["bitfinex","SOLUSD",1739748126177,18.5421,188.76,188.66,44.25680684]
["bitfinex","SOLUSD",1739748126366,5.2978,188.76,188.67,9.70797909]
["bitfinex","SOLUSD",1739748126677,5.2978,188.76,188.68,9.70797909]
["bitfinex","SOLUSD",1739748126868,5.2978,188.76,188.67,9.70797909]
["bitfinex","SOLUSD",1739748127070,5.2978,188.76,188.66,59.26518593]
["bitfinex","SOLUSD",1739748127378,18.5421,188.76,188.66,53.96478593]
["bitfinex","SOLUSD",1739748127578,18.5421,188.76,188.66,59.26518593]
["bitfinex","SOLUSD",1739748128278,18.5421,188.76,188.66,53.96478593]
["bitfinex","SOLUSD",1739748128859,18.5421,188.76,188.66,59.26518593]
["bitfinex","SOLUSD",1739748129779,5.2978,188.76,188.67,9.70797909]
["bitfinex","SOLUSD",1739748129977,5.2978,188.76,188.68,9.70797909]
["bitfinex","SOLUSD",1739748130158,0.0001,188.76,188.7,9.70797909]
["bitfinex","SOLUSD",1739748130358,0.0001,188.76,188.71,9.70797909]
["bitfinex","SOLUSD",1739748130561,0.0001,188.76,188.73,9.70797909]
["bitfinex","SOLUSD",1739748130760,0.0001,188.76,188.74,9.70797909]
["bitfinex","SOLUSD",1739748130963,0.0001,188.76,188.75,9.70797909]
["bitfinex","SOLUSD",1739748132656,0.0001,188.76,188.75,15.00597909]
["bitfinex","SOLUSD",1739748134972,0.0001,188.76,188.75,15.80039437]
["bitfinex","SOLUSD",1739748135971,0.0001,188.76,188.75,15.00597909]
["bitfinex","SOLUSD",1739748138795,0.0001,188.76,188.75,5.298]
["bitfinex","SOLUSD",1739748138957,0.0001,188.76,188.73,5.2984]
["bitfinex","SOLUSD",1739748140770,0.0001,188.76,188.72,53.90178593]
["bitfinex","SOLUSD",1739748140973,0.0001,188.76,188.72,59.20048593]
["bitfinex","SOLUSD",1739748141286,0.0001,188.76,188.73,9.70797909]
["bitfinex","SOLUSD",1739748141870,0.0001,188.76,188.72,59.20048593]
["bitfinex","SOLUSD",1739748142068,12.7394,188.83,188.72,59.20048593]
["bitfinex","SOLUSD",1739748143194,18.0352,188.83,188.72,59.20048593]
["bitfinex","SOLUSD",1739748145074,5.2963,188.81,188.72,59.20048593]
["bitfinex","SOLUSD",1739748145763,4.7963,188.81,188.72,59.20048593]
["bitfinex","SOLUSD",1739748147797,4.7963,188.81,188.72,49.49250684]
["bitfinex","SOLUSD",1739748150499,4.7963,188.81,188.72,59.20048593]
["bitfinex","SOLUSD",1739748152197,4.7963,188.81,188.72,53.90178593]
["bitfinex","SOLUSD",1739748152504,18.0371,188.81,188.72,44.19380684]
["bitfinex","SOLUSD",1739748153305,18.0371,188.81,188.72,49.49260684]
["bitfinex","SOLUSD",1739748154111,18.0371,188.81,188.72,44.19380684]
["bitfinex","SOLUSD",1739748156185,18.0371,188.81,188.72,49.49250684]
["bitfinex","SOLUSD",1739748156492,18.0371,188.81,188.72,59.20048593]
["bitfinex","SOLUSD",1739748156689,18.0371,188.81,188.72,44.19380684]
["bitfinex","SOLUSD",1739748158595,8.30822539,188.8,188.72,44.19380684]
["bitfinex","SOLUSD",1739748158902,5.2968,188.79,188.72,44.19380684]
["bitfinex","SOLUSD",1739748159423,18.539,188.79,188.69,53.96478593]
["bitfinex","SOLUSD",1739748159619,18.539,188.79,188.69,44.25680684]
["bitfinex","SOLUSD",1739748160488,8.30822539,188.78,188.69,44.25680684]
["bitfinex","SOLUSD",1739748160695,5.2974,188.77,188.69,44.25680684]
["bitfinex","SOLUSD",1739748163100,5.2974,188.77,188.69,59.26438593]
["bitfinex","SOLUSD",1739748164123,5.2974,188.77,188.69,49.55640684]
["bitfinex","SOLUSD",1739748164796,5.2974,188.77,188.69,44.25680684]
["bitfinex","SOLUSD",1739748165015,8.30822539,188.79,188.69,44.25680684]
["bitfinex","SOLUSD",1739748165209,5.2971,188.78,188.69,44.25680684]
["bitfinex","SOLUSD",1739748165930,18.54,188.78,188.69,44.25680684]
["bitfinex","SOLUSD",1739748166130,6.4993,188.77,188.69,44.25680684]
["bitfinex","SOLUSD",1739748167325,5.2977,188.76,188.69,44.25680684]
["bitfinex","SOLUSD",1739748168997,18.542,188.76,188.69,20.063]
["bitfinex","SOLUSD",1739748170123,18.542,188.76,188.69,0.063]
["bitfinex","SOLUSD",1739748170419,18.542,188.76,188.69,20.063]
["bitfinex","SOLUSD",1739748170798,18.542,188.76,188.69,0.063]
["bitfinex","SOLUSD",1739748171724,1.6494,188.75,188.69,20.063]
["bitfinex","SOLUSD",1739748172298,1.6494,188.75,188.69,0.063]
["bitfinex","SOLUSD",1739748172498,1.6494,188.75,188.69,20.063]
["bitfinex","SOLUSD",1739748172829,1.6494,188.75,188.69,0.063]
["bitfinex","SOLUSD",1739748172999,18.5439,188.74,188.69,0.063]
["bitfinex","SOLUSD",1739748174916,5.2982,188.74,188.69,0.063]
["bitfinex","SOLUSD",1739748179528,1.6494,188.75,188.69,0.063]
["bitfinex","SOLUSD",1739748179721,6.9475,188.75,188.69,0.063]
["bitfinex","SOLUSD",1739748185353,5.2977,188.76,188.69,0.063]
["bitfinex","SOLUSD",1739748186126,5.2977,188.76,188.69,7.91459902]
["bitfinex","SOLUSD",1739748186424,5.2977,188.76,188.69,13.21399902]
["bitfinex","SOLUSD",1739748186633,5.2977,188.76,188.69,5.3624]
["bitfinex","SOLUSD",1739748186833,5.2977,188.76,188.69,0.063]
["bitfinex","SOLUSD",1739748191760,5.2977,188.76,188.69,5.3626]
["bitfinex","SOLUSD",1739748193758,5.2974,188.77,188.7,7.85159902]
["bitfinex","SOLUSD",1739748193934,8.30822539,188.78,188.72,27.85159902]
["bitfinex","SOLUSD",1739748194957,8.30822539,188.78,188.72,20.0]
["bitfinex","SOLUSD",1739748196057,8.30822539,188.78,188.72,33.15039902]
["bitfinex","SOLUSD",1739748196237,8.30822539,188.78,188.73,7.85159902]
["bitfinex","SOLUSD",1739748197063,13.60492539,188.8,188.73,7.85159902]
["bitfinex","SOLUSD",1739748197571,13.60492539,188.8,188.73,13.14989902]
["bitfinex","SOLUSD",1739748197864,13.60492539,188.8,188.72,69.49260684]
["bitfinex","SOLUSD",1739748199475,13.60492539,188.8,188.72,49.49260684]
["bitfinex","SOLUSD",1739748200279,13.60492539,188.8,188.72,57.34420586]
["bitfinex","SOLUSD",1739748202275,5.2967,188.8,188.72,57.34420586]
["bitfinex","SOLUSD",1739748203684,5.2967,188.8,188.72,49.49260684]
["bitfinex","SOLUSD",1739748204656,5.2967,188.8,188.72,57.34420586]
["bitfinex","SOLUSD",1739748205471,5.2967,188.8,188.72,49.49260684]
["bitfinex","SOLUSD",1739748205676,13.60492539,188.8,188.72,49.49260684]
["bitfinex","SOLUSD",1739748206481,13.60492539,188.8,188.72,57.34420586]
["bitfinex","SOLUSD",1739748207161,5.2967,188.8,188.72,57.34420586]
["bitfinex","SOLUSD",1739748208670,5.2967,188.8,188.72,57.40720586]
["bitfinex","SOLUSD",1739748208982,5.2967,188.8,188.72,49.55560684]
["bitfinex","SOLUSD",1739748216697,5.2967,188.8,188.72,57.40720586]
["bitfinex","SOLUSD",1739748217610,5.2967,188.8,188.73,7.85159902]
["bitfinex","SOLUSD",1739748217796,13.63452539,188.81,188.74,7.85159902]
["bitfinex","SOLUSD",1739748217975,13.63452539,188.81,188.72,57.40720586]
["bitfinex","SOLUSD",1739748222012,13.63452539,188.81,188.72,57.40720586]
["bitfinex","SOLUSD",1739748225006,5.3263,188.81,188.72,57.40720586]
["bitfinex","SOLUSD",1739748226806,13.63452539,188.81,188.72,57.40720586]
["bitfinex","SOLUSD",1739748227311,13.63452539,188.81,188.73,7.85159902]
["bitfinex","SOLUSD",1739748228604,13.63452539,188.81,188.74,5.2982]
["bitfinex","SOLUSD",1739748229303,13.63452539,188.81,188.74,13.14979902]
["bitfinex","SOLUSD",1739748230211,5.3263,188.81,188.74,13.14979902]
["bitfinex","SOLUSD",1739748234600,0.03,188.81,188.76,7.85159902]
["bitfinex","SOLUSD",1739748234799,0.03,188.81,188.77,7.85159902]
["bitfinex","SOLUSD",1739748235394,0.03,188.81,188.77,7.84116475]
["bitfinex","SOLUSD",1739748236821,0.03,188.81,188.78,7.84116475]
["bitfinex","SOLUSD",1739748237115,0.03,188.81,188.77,5.2973]
["bitfinex","SOLUSD",1739748237116,0.03,188.81,188.8,7.84116475]
["bitfinex","SOLUSD",1739748238017,0.03,188.81,188.8,52.03497159]
["bitfinex","SOLUSD",1739748238807,0.03,188.81,188.8,57.33157159]
["bitfinex","SOLUSD",1739748239315,0.03,188.81,188.8,57.32792514]
["bitfinex","SOLUSD",1739748242117,0.03,188.81,188.76,13.1349183]
["bitfinex","SOLUSD",1739748242523,0.03,188.81,188.75,57.32922514]
["bitfinex","SOLUSD",1739748242722,0.03,188.81,188.75,44.19380684]
["bitfinex","SOLUSD",1739748243027,0.03,188.81,188.72,0.063]
["bitfinex","SOLUSD",1739748243525,18.5381,188.8,188.72,0.063]
["bitfinex","SOLUSD",1739748244929,6.0314,188.78,188.72,0.063]
["bitfinex","SOLUSD",1739748245222,1.558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748245417,20.0,188.75,188.72,0.063]
["bitfinex","SOLUSD",1739748245607,5.2982,188.74,188.72,0.063]
["bitfinex","SOLUSD",1739748246315,6.8559,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748246820,8.32319244,188.75,188.72,0.063]
["bitfinex","SOLUSD",1739748248628,6.8558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748249726,1.558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748249899,6.8558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748250930,1.558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748252128,6.8558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748254632,1.558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748255145,6.8558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748255852,1.558,188.76,188.72,0.063]
["bitfinex","SOLUSD",1739748256864,19.65169244,188.78,188.72,0.063]
["bitfinex","SOLUSD",1739748257549,11.3285,188.78,188.72,0.063]
["bitfinex","SOLUSD",1739748259758,5.2966,188.8,188.72,7.9005183]
["bitfinex","SOLUSD",1739748260052,5.2966,188.8,188.74,7.8375183]
["bitfinex","SOLUSD",1739748261161,5.2966,188.8,188.74,13.1356183]
["bitfinex","SOLUSD",1739748261346,5.2966,188.8,188.74,5.2981]
["bitfinex","SOLUSD",1739748264257,5.2966,188.8,188.73,7.8375183]
["bitfinex","SOLUSD",1739748264552,5.2966,188.8,188.73,5.2985]
["bitfinex","SOLUSD",1739748265661,5.2966,188.8,188.73,5.1985]
["bitfinex","SOLUSD",1739748267147,5.2966,188.8,188.73,7.8375183]
["bitfinex","SOLUSD",1739748267760,0.03,188.81,188.75,7.8375183]
["bitfinex","SOLUSD",1739748268064,5.3264,188.81,188.74,7.8375183]
["bitfinex","SOLUSD",1739748268463,0.03,188.81,188.74,7.8375183]
["bitfinex","SOLUSD",1739748269550,0.03,188.81,188.75,5.298]
["bitfinex","SOLUSD",1739748273263,0.03,188.81,188.74,13.1357183]
["bitfinex","SOLUSD",1739748276277,0.03,188.81,188.76,7.8375183]
["bitfinex","SOLUSD",1739748276572,0.03,188.81,188.77,7.8375183]
["bitfinex","SOLUSD",1739748276759,0.03,188.81,188.75,7.8375183]
["bitfinex","SOLUSD",1739748277779,0.03,188.81,188.76,5.2977]
["bitfinex","SOLUSD",1739748279267,0.03,188.81,188.76,7.8375183]
["bitfinex","SOLUSD",1739748281071,0.03,188.81,188.77,7.8375183]
["bitfinex","SOLUSD",1739748281472,0.03,188.81,188.78,7.8375183]
["bitfinex","SOLUSD",1739748282564,0.03,188.81,188.78,13.1344183]
["bitfinex","SOLUSD",1739748284676,0.03,188.81,188.79,7.8375183]
["bitfinex","SOLUSD",1739748286656,0.03,188.81,188.79,13.1342183]
["bitfinex","SOLUSD",1739748293096,0.03,188.81,188.78,13.1345183]
["bitfinex","SOLUSD",1739748294563,0.03,188.81,188.79,7.8375183]
["bitfinex","SOLUSD",1739748295995,0.03,188.81,188.79,13.1343183]
["bitfinex","SOLUSD",1739748297988,0.03,188.81,188.8,7.8375183]
["bitfinex","SOLUSD",1739748299873,0.03,188.81,188.8,13.1341183]
["bitfinex","SOLUSD",1739748307409,0.03,188.81,188.79,7.8375183]
["bitfinex","SOLUSD",1739748307708,0.03,188.81,188.74,7.8375183]
["bitfinex","SOLUSD",1739748307905,0.03,188.81,188.74,5.298]
["bitfinex","SOLUSD",1739748308120,0.03,188.81,188.73,0.063]
["bitfinex","SOLUSD",1739748308303,6.2582,188.8,188.73,0.063]
["bitfinex","SOLUSD",1739748309288,8.2582,188.8,188.73,0.063]
["bitfinex","SOLUSD",1739748309493,5.2977,188.76,188.73,0.063]
["bitfinex","SOLUSD",1739748311477,25.2974,188.77,188.73,0.063]
["bitfinex","SOLUSD",1739748313396,20.0,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739748313599,25.2982,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739748315606,45.06624853,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739748315780,46.62474853,188.74,188.73,0.063]
["bitfinex","SOLUSD",1739748317384,46.62474853,188.74,188.72,0.05445957]
["bitfinex","SOLUSD",1739748320098,13.41184853,188.73,188.72,0.05445957]
["bitfinex","SOLUSD",1739748320402,14.41184853,188.73,188.72,0.05445957]
["bitfinex","SOLUSD",1739748321309,34.41184853,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739748321814,33.41184853,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739748322010,38.71124853,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739748322503,39.71124853,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739748323896,38.71124853,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739748324510,25.2994,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739748327803,39.71124853,188.7,188.69,0.063]
["bitfinex","SOLUSD",1739748328111,13.41184853,188.68,188.66,0.063]
["bitfinex","SOLUSD",1739748329310,20.0,188.68,188.66,0.063]
["bitfinex","SOLUSD",1739748330193,5.3002,188.67,188.66,0.063]
["bitfinex","SOLUSD",1739748338532,13.41184853,188.66,188.59,0.063]
["bitfinex","SOLUSD",1739748338833,13.41184853,188.64,188.59,0.063]
["bitfinex","SOLUSD",1739748338997,53.4,188.68,188.59,0.063]
["bitfinex","SOLUSD",1739748338998,5.2991,188.71,188.63,7.8375183]
["bitfinex","SOLUSD",1739748339318,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1739748339523,35.41184853,188.67,188.66,0.063]
["bitfinex","SOLUSD",1739748339729,20.0,188.63,188.59,0.063]
["bitfinex","SOLUSD",1739748339942,33.4,188.67,188.59,0.063]
["bitfinex","SOLUSD",1739748340229,0.03,188.69,188.6,7.8375183]
["bitfinex","SOLUSD",1739748340430,20.0,188.68,188.6,7.8375183]
["bitfinex","SOLUSD",1739748340636,0.03,188.69,188.61,5.3019]
["bitfinex","SOLUSD",1739748341133,20.0,188.67,188.61,5.3019]
["bitfinex","SOLUSD",1739748341515,20.0,188.67,188.61,13.1394183]
["bitfinex","SOLUSD",1739748341738,0.03,188.69,188.63,7.8375183]
["bitfinex","SOLUSD",1739748342699,0.03,188.69,188.64,5.3011]
["bitfinex","SOLUSD",1739748343710,0.03,188.69,188.64,13.1386183]
["bitfinex","SOLUSD",1739748346642,0.03,188.69,188.63,7.8375183]
["bitfinex","SOLUSD",1739748348124,0.03,188.69,188.64,7.8375183]
["bitfinex","SOLUSD",1739748349246,0.03,188.69,188.64,13.1385183]
["bitfinex","SOLUSD",1739748350138,0.03,188.69,188.62,7.8375183]
["bitfinex","SOLUSD",1739748350337,0.03,188.69,188.61,5.3019]
["bitfinex","SOLUSD",1739748350726,0.03,188.69,188.61,13.1394183]
["bitfinex","SOLUSD",1739748352040,0.03,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748352248,13.44184853,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748352417,20.0,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748353458,5.3002,188.67,188.64,0.03]
["bitfinex","SOLUSD",1739748359543,25.3,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748359747,115.73,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748360045,121.0297,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748363246,0.03,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748367151,0.03,188.69,188.64,7.8675183]
["bitfinex","SOLUSD",1739748367349,0.03,188.69,188.65,7.8375183]
["bitfinex","SOLUSD",1739748368751,0.03,188.69,188.64,7.8675183]
["bitfinex","SOLUSD",1739748368948,0.03,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748369251,0.03,188.69,188.64,7.8675183]
["bitfinex","SOLUSD",1739748370352,0.03,188.69,188.64,13.1685183]
["bitfinex","SOLUSD",1739748371752,0.03,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748373543,8.35319244,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748374059,5.2999,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748375131,8.32319244,188.66,188.64,0.03]
["bitfinex","SOLUSD",1739748375753,5.3008,188.65,188.64,0.03]
["bitfinex","SOLUSD",1739748376057,8.32319244,188.66,188.64,0.03]
["bitfinex","SOLUSD",1739748376655,8.32319244,188.66,188.64,7.8675183]
["bitfinex","SOLUSD",1739748377759,8.32319244,188.66,188.64,0.03]
["bitfinex","SOLUSD",1739748378759,5.3297,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748381058,13.65289244,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748381367,8.35319244,188.69,188.64,7.8675183]
["bitfinex","SOLUSD",1739748382555,8.35319244,188.69,188.65,7.8375183]
["bitfinex","SOLUSD",1739748382733,8.35319244,188.69,188.66,7.8375183]
["bitfinex","SOLUSD",1739748383059,8.35319244,188.69,188.64,5.331]
["bitfinex","SOLUSD",1739748383060,8.35319244,188.69,188.68,7.8375183]
["bitfinex","SOLUSD",1739748383446,0.03,188.69,188.68,7.8375183]
["bitfinex","SOLUSD",1739748384740,0.03,188.69,188.67,13.1376183]
["bitfinex","SOLUSD",1739748385872,0.03,188.69,188.67,7.8375183]
["bitfinex","SOLUSD",1739748386958,0.03,188.69,188.66,7.8375183]
["bitfinex","SOLUSD",1739748387161,0.03,188.69,188.64,44.22380684]
["bitfinex","SOLUSD",1739748387345,0.03,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748390169,5.3296,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748391158,13.41184853,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748393170,5.3002,188.67,188.64,0.03]
["bitfinex","SOLUSD",1739748393870,13.62339244,188.67,188.64,0.03]
["bitfinex","SOLUSD",1739748395274,8.32319244,188.67,188.64,0.03]
["bitfinex","SOLUSD",1739748395782,8.32319244,188.67,188.64,7.8675183]
["bitfinex","SOLUSD",1739748395951,8.32319244,188.68,188.65,7.8375183]
["bitfinex","SOLUSD",1739748396375,8.32319244,188.68,188.64,7.8675183]
["bitfinex","SOLUSD",1739748397059,8.32319244,188.68,188.64,13.1684183]
["bitfinex","SOLUSD",1739748397672,0.03,188.69,188.64,13.1684183]
["bitfinex","SOLUSD",1739748402878,0.03,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748405076,5.3296,188.69,188.64,0.03]
["bitfinex","SOLUSD",1739748405585,8.32319244,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748406457,13.62319244,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748418398,5.3,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748418691,18.5499,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748420402,19.5499,188.68,188.64,0.03]
["bitfinex","SOLUSD",1739748420818,41.53874853,188.65,188.64,0.03]
["bitfinex","SOLUSD",1739748421103,28.1269,188.65,188.64,0.03]
["bitfinex","SOLUSD",1739748421287,90.62319244,188.66,188.64,0.03]
["bitfinex","SOLUSD",1739748422401,5.3008,188.65,188.64,0.03]
["bitfinex","SOLUSD",1739748424299,18.71264853,188.65,188.64,0.03]
["bitfinex","SOLUSD",1739748427220,129.11184853,188.64,188.59,0.063]
["bitfinex","SOLUSD",1739748427380,13.41184853,188.62,188.59,0.063]
["bitfinex","SOLUSD",1739748428211,5.3019,188.61,188.59,0.063]
["bitfinex","SOLUSD",1739748428908,95.71184853,188.6,188.59,0.063]
["bitfinex","SOLUSD",1739748429210,1.0,188.59,188.56,0.063]
["bitfinex","SOLUSD",1739748429691,97.71184853,188.6,188.56,0.063]
["bitfinex","SOLUSD",1739748429892,1.0,188.59,188.56,0.063]
["bitfinex","SOLUSD",1739748430085,5.303,188.57,188.56,0.063]
["bitfinex","SOLUSD",1739748431809,33.4,188.58,188.56,0.063]
["bitfinex","SOLUSD",1739748434017,8.32517009,188.6,188.56,0.063]
["bitfinex","SOLUSD",1739748434317,8.32517009,188.65,188.59,7.8375183]
["bitfinex","SOLUSD",1739748434503,8.32517009,188.65,188.61,7.8375183]
["bitfinex","SOLUSD",1739748435609,8.32517009,188.65,188.6,7.8375183]
["bitfinex","SOLUSD",1739748436826,38.59296976,188.67,188.6,7.8375183]
["bitfinex","SOLUSD",1739748436827,5.3002,188.67,188.6,7.8375183]
["bitfinex","SOLUSD",1739748438191,13.41184853,188.66,188.58,7.8375183]
["bitfinex","SOLUSD",1739748439316,5.3008,188.65,188.58,7.8375183]
["bitfinex","SOLUSD",1739748439892,5.3008,188.65,188.58,13.1401183]
["bitfinex","SOLUSD",1739748440793,5.3008,188.65,188.58,7.8375183]
["bitfinex","SOLUSD",1739748442716,5.3008,188.65,188.57,13.1405183]
["bitfinex","SOLUSD",1739748446020,13.41184853,188.64,188.57,7.8375183]
["bitfinex","SOLUSD",1739748446205,13.41184853,188.64,188.54,13.2043183]
["bitfinex","SOLUSD",1739748446413,82.3,188.63,188.54,13.2043183]
["bitfinex","SOLUSD",1739748446732,95.71184853,188.62,188.57,0.03]
["bitfinex","SOLUSD",1739748447229,5.3019,188.61,188.57,0.03]
["bitfinex","SOLUSD",1739748447629,95.71184853,188.6,188.57,0.03]
["bitfinex","SOLUSD",1739748449508,5.3025,188.59,188.57,0.03]
["bitfinex","SOLUSD",1739748449837,82.3,188.6,188.57,0.03]
["bitfinex","SOLUSD",1739748452320,5.302,188.61,188.57,0.03]
["bitfinex","SOLUSD",1739748452911,5.3016,188.63,188.57,0.03]
["bitfinex","SOLUSD",1739748453108,5.3638,188.65,188.58,7.8375183]
["bitfinex","SOLUSD",1739748453411,0.063,188.65,188.59,7.8375183]
["bitfinex","SOLUSD",1739748453612,0.063,188.65,188.6,7.8375183]
["bitfinex","SOLUSD",1739748455024,0.063,188.65,188.59,7.8375183]
["bitfinex","SOLUSD",1739748455339,0.063,188.65,188.57,0.03]
["bitfinex","SOLUSD",1739748455340,13.47484853,188.65,188.57,7.8675183]
["bitfinex","SOLUSD",1739748455519,13.47484853,188.65,188.57,0.03]
["bitfinex","SOLUSD",1739748456330,5.3011,188.64,188.57,0.03]
["bitfinex","SOLUSD",1739748458817,5.3011,188.64,188.57,7.8675183]
["bitfinex","SOLUSD",1739748459142,5.3641,188.64,188.58,7.8375183]
["bitfinex","SOLUSD",1739748459317,0.063,188.64,188.58,7.8375183]
["bitfinex","SOLUSD",1739748460842,0.063,188.64,188.57,13.1704183]
["bitfinex","SOLUSD",1739748463432,0.063,188.64,188.58,7.8375183]
["bitfinex","SOLUSD",1739748463636,0.063,188.64,188.58,13.1402183]
["bitfinex","SOLUSD",1739748463962,82.3,188.63,188.57,0.03]
["bitfinex","SOLUSD",1739748464242,13.41184853,188.58,188.57,0.03]
["bitfinex","SOLUSD",1739748464421,97.71184853,188.58,188.57,0.03]
["bitfinex","SOLUSD",1739748464751,97.71184853,188.58,188.56,0.03]
["bitfinex","SOLUSD",1739748464752,14.41184853,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739748465051,1.0,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739748465230,14.41184853,188.55,188.54,0.063]
["bitfinex","SOLUSD",1739748465415,34.41184853,188.54,188.53,0.063]
["bitfinex","SOLUSD",1739748465614,39.71574853,188.54,188.53,0.063]
["bitfinex","SOLUSD",1739748466220,38.71574853,188.54,188.53,0.063]
["bitfinex","SOLUSD",1739748466938,38.71574853,188.54,188.52,0.063]
["bitfinex","SOLUSD",1739748467339,14.41184853,188.53,188.52,0.063]
["bitfinex","SOLUSD",1739748467516,47.81184853,188.53,188.52,0.063]
["bitfinex","SOLUSD",1739748467721,53.11594853,188.53,188.52,0.063]
["bitfinex","SOLUSD",1739748468126,53.11594853,188.53,188.45,0.03]
["bitfinex","SOLUSD",1739748468127,20.0,188.49,188.45,0.03]
["bitfinex","SOLUSD",1739748468351,13.41184853,188.48,188.45,0.03]
["bitfinex","SOLUSD",1739748470228,18.71744853,188.48,188.45,0.03]
["bitfinex","SOLUSD",1739748470430,33.4,188.49,188.45,0.03]
["bitfinex","SOLUSD",1739748471522,8.32517009,188.52,188.46,12.29424851]
["bitfinex","SOLUSD",1739748471729,8.32517009,188.52,188.47,12.35724851]
["bitfinex","SOLUSD",1739748473741,5.367,188.54,188.47,0.063]
["bitfinex","SOLUSD",1739748475649,5.367,188.54,188.47,12.35724851]
["bitfinex","SOLUSD",1739748475849,0.063,188.54,188.49,12.29424851]
["bitfinex","SOLUSD",1739748476050,0.063,188.54,188.5,12.29424851]
["bitfinex","SOLUSD",1739748476589,0.063,188.54,188.51,12.29424851]
["bitfinex","SOLUSD",1739748477775,0.063,188.54,188.52,5.3044]
["bitfinex","SOLUSD",1739748478765,0.063,188.54,188.53,12.29424851]
["bitfinex","SOLUSD",1739748479865,0.063,188.54,188.53,17.59834851]
["bitfinex","SOLUSD",1739748483051,0.063,188.54,188.53,18.3937407]
["bitfinex","SOLUSD",1739748483761,0.063,188.54,188.53,17.59834851]
["bitfinex","SOLUSD",1739748484552,0.063,188.54,188.53,62.58754256]
["bitfinex","SOLUSD",1739748485447,0.063,188.54,188.53,75.99939109]
["bitfinex","SOLUSD",1739748485976,0.063,188.54,188.53,61.79215535]
["bitfinex","SOLUSD",1739748490377,0.063,188.54,188.53,56.48805535]
["bitfinex","SOLUSD",1739748491186,0.063,188.54,188.53,12.29424851]
["bitfinex","SOLUSD",1739748491492,0.063,188.54,188.52,0.03]
["bitfinex","SOLUSD",1739748491863,0.063,188.54,188.52,12.32424851]
["bitfinex","SOLUSD",1739748494177,0.063,188.54,188.53,12.29424851]
["bitfinex","SOLUSD",1739748498577,0.063,188.54,188.52,7.8913705]
["bitfinex","SOLUSD",1739748498783,0.063,188.54,188.52,0.03]
["bitfinex","SOLUSD",1739748499205,0.063,188.54,188.52,7.8913705]
["bitfinex","SOLUSD",1739748502697,0.063,188.54,188.53,7.8613705]
["bitfinex","SOLUSD",1739748503683,0.063,188.54,188.53,13.1654705]
["bitfinex","SOLUSD",1739748507198,0.063,188.54,188.53,57.35927734]
["bitfinex","SOLUSD",1739748507911,8.38817009,188.64,188.56,20.0]
["bitfinex","SOLUSD",1739748508127,8.38817009,188.64,188.6,7.8613705]
["bitfinex","SOLUSD",1739748508319,5.3641,188.64,188.6,7.8613705]
["bitfinex","SOLUSD",1739748508613,5.3641,188.64,188.58,7.8613705]
["bitfinex","SOLUSD",1739748508784,0.063,188.64,188.59,7.8613705]
["bitfinex","SOLUSD",1739748509096,0.063,188.64,188.6,7.8613705]
["bitfinex","SOLUSD",1739748509298,0.063,188.64,188.59,7.8613705]
["bitfinex","SOLUSD",1739748510093,0.063,188.64,188.6,7.8613705]
["bitfinex","SOLUSD",1739748512294,0.063,188.64,188.61,7.8613705]
["bitfinex","SOLUSD",1739748512997,0.063,188.64,188.6,7.8613705]
["bitfinex","SOLUSD",1739748514705,0.063,188.64,188.6,13.1635705]
["bitfinex","SOLUSD",1739748515089,0.063,188.64,188.6,7.8613705]
["bitfinex","SOLUSD",1739748518020,0.063,188.64,188.61,7.8613705]
["bitfinex","SOLUSD",1739748518821,0.063,188.64,188.62,7.8613705]
["bitfinex","SOLUSD",1739748519320,0.063,188.64,188.63,7.8613705]
["bitfinex","SOLUSD",1739748519715,0.063,188.64,188.63,13.1626705]
["bitfinex","SOLUSD",1739748519906,0.063,188.64,188.63,7.8613705]
["bitfinex","SOLUSD",1739748523401,0.063,188.64,188.63,13.1626705]
["bitfinex","SOLUSD",1739748523722,0.063,188.64,188.63,7.8613705]
["bitfinex","SOLUSD",1739748524827,0.063,188.64,188.63,13.1626705]
["bitfinex","SOLUSD",1739748526638,0.063,188.64,188.63,7.8613705]
["bitfinex","SOLUSD",1739748526828,0.063,188.64,188.63,13.1626705]
["bitfinex","SOLUSD",1739748527217,0.063,188.64,188.63,7.8613705]
["bitfinex","SOLUSD",1739748530329,6.43190522,188.69,188.63,7.8613705]
["bitfinex","SOLUSD",1739748531122,6.43190522,188.69,188.59,7.8613705]
["bitfinex","SOLUSD",1739748531319,82.3,188.68,188.59,7.8613705]
["bitfinex","SOLUSD",1739748531506,82.3,188.68,188.63,7.8613705]
["bitfinex","SOLUSD",1739748531709,6.43190522,188.69,188.63,7.8613705]
["bitfinex","SOLUSD",1739748532727,6.43190522,188.69,188.63,13.1625705]
["bitfinex","SOLUSD",1739748533350,1.13220522,188.69,188.63,13.1625705]
["bitfinex","SOLUSD",1739748535222,1.13220522,188.69,188.65,7.8613705]
["bitfinex","SOLUSD",1739748535845,6.4092,188.7,188.67,7.8613705]
["bitfinex","SOLUSD",1739748536151,8.38817009,188.73,188.67,7.8613705]
["bitfinex","SOLUSD",1739748536546,8.38817009,188.73,188.7,7.8613705]
["bitfinex","SOLUSD",1739748536723,8.38817009,188.73,188.68,7.8613705]
["bitfinex","SOLUSD",1739748536926,5.3616,188.73,188.66,7.8613705]
["bitfinex","SOLUSD",1739748537125,5.3616,188.73,188.65,7.8613705]
["bitfinex","SOLUSD",1739748537335,5.3616,188.73,188.64,7.8613705]
["bitfinex","SOLUSD",1739748538456,13.41184853,188.72,188.61,7.8613705]
["bitfinex","SOLUSD",1739748538658,1.6085,188.69,188.59,5.3024]
["bitfinex","SOLUSD",1739748538827,1.6085,188.69,188.58,7.8613705]
["bitfinex","SOLUSD",1739748539549,1.6085,188.69,188.58,13.1640705]
["bitfinex","SOLUSD",1739748539756,1.6085,188.69,188.59,7.8613705]
["bitfinex","SOLUSD",1739748540251,1.6085,188.69,188.6,7.8613705]
["bitfinex","SOLUSD",1739748540558,5.2999,188.68,188.59,7.8613705]
["bitfinex","SOLUSD",1739748540859,5.2999,188.68,188.58,13.1640705]
["bitfinex","SOLUSD",1739748541053,5.2999,188.68,188.59,7.8613705]
["bitfinex","SOLUSD",1739748541629,6.9082,188.69,188.6,13.1635705]
["bitfinex","SOLUSD",1739748541833,6.9082,188.69,188.62,7.8613705]
["bitfinex","SOLUSD",1739748542742,39.4865,188.7,188.64,7.8613705]
["bitfinex","SOLUSD",1739748543060,6.0865,188.7,188.65,7.8613705]
["bitfinex","SOLUSD",1739748543254,5.2988,188.72,188.66,7.8613705]
["bitfinex","SOLUSD",1739748543853,18.71064853,188.72,188.63,7.8613705]
["bitfinex","SOLUSD",1739748544056,18.71064853,188.72,188.6,27.8613705]
["bitfinex","SOLUSD",1739748544243,95.71184853,188.71,188.6,27.8613705]
["bitfinex","SOLUSD",1739748544449,82.3,188.71,188.62,7.8613705]
["bitfinex","SOLUSD",1739748545263,82.3,188.71,188.61,7.8613705]
["bitfinex","SOLUSD",1739748545437,13.41184853,188.7,188.61,7.8613705]
["bitfinex","SOLUSD",1739748545637,13.41184853,188.7,188.6,7.8613705]
["bitfinex","SOLUSD",1739748546461,5.2996,188.69,188.6,7.8613705]
["bitfinex","SOLUSD",1739748546670,5.2996,188.69,188.6,13.1634705]
["bitfinex","SOLUSD",1739748547073,5.2996,188.69,188.61,7.8613705]
["bitfinex","SOLUSD",1739748547242,5.2994,188.7,188.62,7.8613705]
["bitfinex","SOLUSD",1739748547443,5.2991,188.71,188.64,7.8613705]
["bitfinex","SOLUSD",1739748548150,13.62407009,188.72,188.66,7.8613705]
["bitfinex","SOLUSD",1739748548776,8.32517009,188.72,188.66,13.1617705]
["bitfinex","SOLUSD",1739748549769,8.32517009,188.72,188.67,7.8613705]
["bitfinex","SOLUSD",1739748550234,87.6616,188.73,188.67,7.8613705]
["bitfinex","SOLUSD",1739748550635,0.063,188.73,188.67,13.1615705]
["bitfinex","SOLUSD",1739748550960,0.063,188.73,188.69,7.8613705]
["bitfinex","SOLUSD",1739748552641,0.063,188.73,188.68,7.8613705]
["bitfinex","SOLUSD",1739748552835,0.063,188.73,188.7,7.8613705]
["bitfinex","SOLUSD",1739748554067,0.063,188.73,188.71,7.8613705]
["bitfinex","SOLUSD",1739748554939,0.063,188.73,188.72,7.8613705]
["bitfinex","SOLUSD",1739748556267,0.063,188.73,188.72,13.1601705]
["bitfinex","SOLUSD",1739748564474,0.0001,188.73,188.72,57.35397734]
["bitfinex","SOLUSD",1739748564676,0.0001,188.73,188.72,71.56029042]
["bitfinex","SOLUSD",1739748566976,0.0001,188.73,188.72,57.35397734]
["bitfinex","SOLUSD",1739748568276,0.03,188.81,188.75,20.0]
["bitfinex","SOLUSD",1739748568455,0.03,188.81,188.79,7.8613705]
["bitfinex","SOLUSD",1739748568778,0.03,188.81,188.78,7.8613705]
["bitfinex","SOLUSD",1739748570181,0.03,188.81,188.79,7.8613705]
["bitfinex","SOLUSD",1739748570366,0.03,188.81,188.8,7.8613705]
["bitfinex","SOLUSD",1739748570682,0.03,188.81,188.79,7.8613705]
["bitfinex","SOLUSD",1739748571187,0.03,188.81,188.8,7.8613705]
["bitfinex","SOLUSD",1739748571480,0.03,188.81,188.79,7.8613705]
["bitfinex","SOLUSD",1739748572577,0.03,188.81,188.79,13.1581705]
["bitfinex","SOLUSD",1739748573878,0.03,188.81,188.77,7.8613705]
["bitfinex","SOLUSD",1739748574487,0.03,188.81,188.75,72.05517734]
["bitfinex","SOLUSD",1739748574785,0.03,188.81,188.75,20.0]
["bitfinex","SOLUSD",1739748574984,0.03,188.81,188.75,27.8613705]
["bitfinex","SOLUSD",1739748576189,0.03,188.81,188.75,33.1592705]
["bitfinex","SOLUSD",1739748576888,0.03,188.81,188.76,13.1588705]
["bitfinex","SOLUSD",1739748577389,0.03,188.81,188.78,7.8613705]
["bitfinex","SOLUSD",1739748579289,0.03,188.81,188.79,13.1581705]
["bitfinex","SOLUSD",1739748579893,0.03,188.81,188.8,7.8613705]
["bitfinex","SOLUSD",1739748581496,0.03,188.81,188.8,13.1579705]
["bitfinex","SOLUSD",1739748584401,0.03,188.81,188.79,7.8613705]
["bitfinex","SOLUSD",1739748585106,0.03,188.81,188.8,7.8613705]
["bitfinex","SOLUSD",1739748585474,0.03,188.81,188.8,13.1579705]
["bitfinex","SOLUSD",1739748591606,0.03,188.81,188.79,7.8613705]
["bitfinex","SOLUSD",1739748592790,0.03,188.81,188.8,13.1579705]
["bitfinex","SOLUSD",1739748594410,0.03,188.81,188.79,7.8613705]
["bitfinex","SOLUSD",1739748594612,0.03,188.81,188.77,13.1587705]
["bitfinex","SOLUSD",1739748595585,0.03,188.81,188.78,7.8613705]
["bitfinex","SOLUSD",1739748596508,0.03,188.81,188.78,13.1583705]
["bitfinex","SOLUSD",1739748598010,0.03,188.81,188.77,5.2974]
["bitfinex","SOLUSD",1739748598308,0.03,188.81,188.77,13.1587705]
["bitfinex","SOLUSD",1739748600890,0.03,188.81,188.76,44.19380684]
["bitfinex","SOLUSD",1739748601497,0.03,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739748601694,13.44184853,188.81,188.74,0.03]
["bitfinex","SOLUSD",1739748601899,20.0,188.78,188.74,0.03]
["bitfinex","SOLUSD",1739748602094,8.2205,188.77,188.74,0.03]
["bitfinex","SOLUSD",1739748602610,20.0,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739748602908,25.298,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739748603213,38.70984853,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739748603423,40.70984853,188.75,188.74,0.03]
["bitfinex","SOLUSD",1739748605815,40.70984853,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739748606116,49.03501862,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739748607218,48.03501862,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739748607411,49.03501862,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739748607788,33.62317009,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739748609524,25.298,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739748610326,16.54567009,188.77,188.7,7.8613705]
["bitfinex","SOLUSD",1739748610711,16.54567009,188.77,188.69,7.8913705]
["bitfinex","SOLUSD",1739748611230,21.84307009,188.77,188.69,0.03]
["bitfinex","SOLUSD",1739748611408,13.41184853,188.76,188.69,0.03]
["bitfinex","SOLUSD",1739748611755,20.0,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739748611918,20.0,188.74,188.69,7.8913705]
["bitfinex","SOLUSD",1739748612111,8.2205,188.77,188.7,7.8613705]
["bitfinex","SOLUSD",1739748612310,8.2205,188.77,188.71,7.8613705]
["bitfinex","SOLUSD",1739748612510,20.0,188.77,188.72,7.8613705]
["bitfinex","SOLUSD",1739748612716,20.0,188.77,188.71,7.8613705]
["bitfinex","SOLUSD",1739748613424,20.0,188.77,188.72,7.8613705]
["bitfinex","SOLUSD",1739748613607,20.0,188.77,188.7,7.8613705]
["bitfinex","SOLUSD",1739748613927,20.0,188.77,188.7,13.1607705]
["bitfinex","SOLUSD",1739748614428,20.0,188.77,188.71,7.8613705]
["bitfinex","SOLUSD",1739748614612,20.0,188.78,188.71,7.8613705]
["bitfinex","SOLUSD",1739748614928,20.0,188.77,188.71,13.1603705]
["bitfinex","SOLUSD",1739748616321,4.1,188.76,188.71,13.1603705]
["bitfinex","SOLUSD",1739748617409,4.1,188.76,188.69,44.22380684]
["bitfinex","SOLUSD",1739748617608,20.0,188.78,188.69,44.22380684]
["bitfinex","SOLUSD",1739748617804,5.2974,188.77,188.69,44.22380684]
["bitfinex","SOLUSD",1739748618020,20.0,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739748618216,5.2985,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739748618617,11.8193,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739748619432,6.5208,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739748619614,11.8194,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739748620231,1.6409,188.75,188.69,7.8913705]
["bitfinex","SOLUSD",1739748620909,20.0,188.75,188.7,7.8613705]
["bitfinex","SOLUSD",1739748621317,19.86197009,188.78,188.7,7.8613705]
["bitfinex","SOLUSD",1739748621519,19.86197009,188.78,188.71,13.1604705]
["bitfinex","SOLUSD",1739748621744,11.5368,188.78,188.71,13.1604705]
["bitfinex","SOLUSD",1739748622235,1.638,188.8,188.72,7.8613705]
["bitfinex","SOLUSD",1739748622540,0.03,188.81,188.76,7.8613705]
["bitfinex","SOLUSD",1739748622904,0.063,188.77,188.76,7.8613705]
["bitfinex","SOLUSD",1739748623934,0.063,188.77,188.76,13.1590705]
["bitfinex","SOLUSD",1739748624622,0.063,188.77,188.76,17.54725929]
["bitfinex","SOLUSD",1739748625631,0.063,188.77,188.76,12.24955929]
["bitfinex","SOLUSD",1739748626208,0.063,188.77,188.75,12.24955929]
["bitfinex","SOLUSD",1739748626633,0.063,188.77,188.73,5.2983]
["bitfinex","SOLUSD",1739748626817,0.063,188.77,188.76,12.24955929]
["bitfinex","SOLUSD",1739748628542,0.063,188.77,188.76,17.54725929]
["bitfinex","SOLUSD",1739748628727,0.063,188.77,188.76,19.08375929]
["bitfinex","SOLUSD",1739748633452,0.063,188.77,188.76,63.27756613]
["bitfinex","SOLUSD",1739748638029,0.063,188.77,188.76,64.07198055]
["bitfinex","SOLUSD",1739748643749,0.063,188.77,188.76,77.48382908]
["bitfinex","SOLUSD",1739748646855,0.063,188.77,188.76,73.07223664]
["bitfinex","SOLUSD",1739748648775,0.063,188.77,188.76,71.53573664]
["bitfinex","SOLUSD",1739748650368,0.03,188.81,188.76,84.78003664]
["bitfinex","SOLUSD",1739748651861,0.03,188.81,188.8,7.83796685]
["bitfinex","SOLUSD",1739748652060,0.03,188.81,188.8,52.03177369]
["bitfinex","SOLUSD",1739748654762,0.03,188.81,188.8,57.32837369]
["bitfinex","SOLUSD",1739748660462,0.03,188.81,188.8,52.03177369]
["bitfinex","SOLUSD",1739748661987,0.03,188.81,188.8,57.32837369]
["bitfinex","SOLUSD",1739748666191,0.03,188.81,188.8,44.19380684]
["bitfinex","SOLUSD",1739748666365,1.6199,188.81,188.8,44.19380684]
["bitfinex","SOLUSD",1739748666567,1.6199,188.81,188.74,5.3282]
["bitfinex","SOLUSD",1739748666764,6.1118,188.8,188.74,0.03]
["bitfinex","SOLUSD",1739748667163,18.70864853,188.79,188.74,0.03]
["bitfinex","SOLUSD",1739748667487,6.1118,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739748669462,6.1118,188.74,188.69,7.86796685]
["bitfinex","SOLUSD",1739748669662,6.1118,188.74,188.71,7.83796685]
["bitfinex","SOLUSD",1739748669886,1.5899,188.75,188.72,7.83796685]
["bitfinex","SOLUSD",1739748670194,6.1118,188.79,188.73,7.83796685]
["bitfinex","SOLUSD",1739748670490,14.43697009,188.79,188.74,7.83796685]
["bitfinex","SOLUSD",1739748671171,14.43697009,188.79,188.75,7.83796685]
["bitfinex","SOLUSD",1739748671489,8.32517009,188.79,188.76,7.83796685]
["bitfinex","SOLUSD",1739748672373,1.5899,188.8,188.77,5.2974]
["bitfinex","SOLUSD",1739748672692,0.03,188.81,188.77,13.13536685]
["bitfinex","SOLUSD",1739748672875,0.03,188.81,188.78,7.83796685]
["bitfinex","SOLUSD",1739748673396,0.03,188.81,188.8,7.83796685]
["bitfinex","SOLUSD",1739748674596,0.03,188.81,188.8,12.24711989]
["bitfinex","SOLUSD",1739748674794,0.03,188.81,188.8,17.54371989]
["bitfinex","SOLUSD",1739748683985,0.03,188.81,188.8,61.73752673]
["bitfinex","SOLUSD",1739748691503,0.03,188.81,188.8,73.98464662]
["bitfinex","SOLUSD",1739748691808,0.03,188.81,188.8,62.53172376]
["bitfinex","SOLUSD",1739748693377,0.063,188.83,188.8,62.53172376]
["bitfinex","SOLUSD",1739748693582,0.063,188.83,188.82,12.24711989]
["bitfinex","SOLUSD",1739748693786,0.063,188.83,188.82,56.44092673]
["bitfinex","SOLUSD",1739748694000,0.0001,188.83,188.82,57.23506693]
["bitfinex","SOLUSD",1739748695012,0.0001,188.84,188.82,70.64691546]
["bitfinex","SOLUSD",1739748695183,0.063,188.87,188.84,13.41184853]
["bitfinex","SOLUSD",1739748695503,0.063,188.87,188.86,17.54201989]
["bitfinex","SOLUSD",1739748695800,0.063,188.87,188.86,12.24711989]
["bitfinex","SOLUSD",1739748696003,0.063,188.87,188.85,12.24711989]
["bitfinex","SOLUSD",1739748696179,0.063,188.87,188.86,12.24711989]
["bitfinex","SOLUSD",1739748696674,0.063,188.87,188.86,7.83363802]
["bitfinex","SOLUSD",1739748697610,0.063,188.87,188.86,13.12853802]
["bitfinex","SOLUSD",1739748697787,0.063,188.92,188.87,13.41184853]
["bitfinex","SOLUSD",1739748697989,0.063,188.92,188.91,7.83363802]
["bitfinex","SOLUSD",1739748698197,0.063,188.92,188.91,52.82117403]
["bitfinex","SOLUSD",1739748698501,0.063,188.92,188.91,66.23302256]
["bitfinex","SOLUSD",1739748698707,0.063,188.92,188.91,70.62591771]
["bitfinex","SOLUSD",1739748698911,0.063,188.92,188.91,57.21406918]
["bitfinex","SOLUSD",1739748699113,0.063,188.92,188.91,62.50756918]
["bitfinex","SOLUSD",1739748703910,0.063,188.92,188.91,61.71384001]
["bitfinex","SOLUSD",1739748705393,0.063,188.92,188.91,62.50761971]
["bitfinex","SOLUSD",1739748707521,0.0001,188.92,188.91,76.91946824]
["bitfinex","SOLUSD",1739748707704,0.063,188.96,188.92,13.41184853]
["bitfinex","SOLUSD",1739748708039,0.063,188.96,188.95,12.22653317]
["bitfinex","SOLUSD",1739748709098,0.063,188.96,188.95,17.51893317]
["bitfinex","SOLUSD",1739748709300,0.063,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1739748709739,0.063,188.96,188.94,5.2926]
["bitfinex","SOLUSD",1739748710038,0.063,188.96,188.92,56.42034001]
["bitfinex","SOLUSD",1739748710193,0.063,188.96,188.94,12.22653317]
["bitfinex","SOLUSD",1739748710395,0.063,188.96,188.95,12.22653317]
["bitfinex","SOLUSD",1739748711012,0.063,188.96,188.95,56.42034001]
["bitfinex","SOLUSD",1739748711210,0.063,188.96,188.95,61.71274001]
["bitfinex","SOLUSD",1739748716933,6.1117,188.96,188.91,44.25680684]
["bitfinex","SOLUSD",1739748717307,1.5002,188.95,188.91,44.25680684]
["bitfinex","SOLUSD",1739748717509,1.5002,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739748720109,0.063,188.96,188.94,12.22653317]
["bitfinex","SOLUSD",1739748720309,0.063,188.96,188.95,12.22653317]
["bitfinex","SOLUSD",1739748721109,0.063,188.96,188.95,17.51893317]
["bitfinex","SOLUSD",1739748721313,0.063,188.96,188.92,5.2932]
["bitfinex","SOLUSD",1739748721526,0.063,188.96,188.91,12.28953317]
["bitfinex","SOLUSD",1739748721527,0.063,188.96,188.91,5.3564]
["bitfinex","SOLUSD",1739748723134,0.063,188.96,188.91,0.063]
["bitfinex","SOLUSD",1739748724138,0.063,188.96,188.92,12.22653317]
["bitfinex","SOLUSD",1739748725225,0.063,188.96,188.91,5.3562]
["bitfinex","SOLUSD",1739748726323,0.063,188.96,188.91,0.063]
["bitfinex","SOLUSD",1739748726521,6.5855,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739748726723,1.5973,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739748726925,6.5855,188.92,188.82,5.296]
["bitfinex","SOLUSD",1739748727109,13.41184853,188.91,188.8,56.42034001]
["bitfinex","SOLUSD",1739748727315,5.2938,188.9,188.81,5.2963]
["bitfinex","SOLUSD",1739748727641,5.2938,188.9,188.81,17.52283317]
["bitfinex","SOLUSD",1739748728320,11.8787,188.92,188.83,12.22653317]
["bitfinex","SOLUSD",1739748729441,11.8787,188.92,188.84,5.2954]
["bitfinex","SOLUSD",1739748730014,11.8787,188.92,188.83,12.22653317]
["bitfinex","SOLUSD",1739748730015,11.8787,188.92,188.82,12.22653317]
["bitfinex","SOLUSD",1739748730210,11.8787,188.92,188.81,17.52283317]
["bitfinex","SOLUSD",1739748730820,11.8787,188.92,188.82,12.22653317]
["bitfinex","SOLUSD",1739748731222,11.8787,188.92,188.83,5.2957]
["bitfinex","SOLUSD",1739748733323,11.8787,188.92,188.83,17.52223317]
["bitfinex","SOLUSD",1739748733520,6.5855,188.92,188.84,12.22653317]
["bitfinex","SOLUSD",1739748734039,11.8787,188.92,188.83,5.2957]
["bitfinex","SOLUSD",1739748734435,13.41184853,188.91,188.83,5.2957]
["bitfinex","SOLUSD",1739748735153,6.5855,188.92,188.83,17.52223317]
["bitfinex","SOLUSD",1739748735318,6.5855,188.92,188.85,12.22653317]
["bitfinex","SOLUSD",1739748735521,6.5855,188.92,188.86,5.2949]
["bitfinex","SOLUSD",1739748736822,13.41184853,188.91,188.83,5.2957]
["bitfinex","SOLUSD",1739748737724,13.41184853,188.91,188.82,44.19380684]
["bitfinex","SOLUSD",1739748737923,13.41184853,188.91,188.8,12.22653317]
["bitfinex","SOLUSD",1739748738249,6.0137,188.88,188.76,17.52423317]
["bitfinex","SOLUSD",1739748738622,6.0137,188.88,188.77,12.22653317]
["bitfinex","SOLUSD",1739748738824,13.41184853,188.86,188.77,17.52373317]
["bitfinex","SOLUSD",1739748739751,31.3081,188.88,188.79,12.22653317]
["bitfinex","SOLUSD",1739748740847,31.3081,188.88,188.8,5.2966]
["bitfinex","SOLUSD",1739748741744,31.3081,188.88,188.78,12.22653317]
["bitfinex","SOLUSD",1739748742046,31.3081,188.88,188.79,5.2968]
["bitfinex","SOLUSD",1739748742243,31.3081,188.88,188.79,17.52333317]
["bitfinex","SOLUSD",1739748746257,26.0137,188.88,188.81,12.22653317]
["bitfinex","SOLUSD",1739748747756,6.0137,188.88,188.82,5.296]
["bitfinex","SOLUSD",1739748748257,6.0137,188.88,188.83,12.22653317]
["bitfinex","SOLUSD",1739748748564,1.654,188.9,188.85,12.22653317]
["bitfinex","SOLUSD",1739748748852,13.41184853,188.89,188.79,56.42034001]
["bitfinex","SOLUSD",1739748749056,13.41184853,188.89,188.8,5.2963]
["bitfinex","SOLUSD",1739748750128,18.70594853,188.89,188.8,17.52283317]
["bitfinex","SOLUSD",1739748751554,18.70594853,188.89,188.8,5.2963]
["bitfinex","SOLUSD",1739748751761,18.70594853,188.89,188.8,5.3593]
["bitfinex","SOLUSD",1739748751965,18.70594853,188.89,188.8,0.063]
["bitfinex","SOLUSD",1739748754630,18.70594853,188.89,188.8,5.3596]
["bitfinex","SOLUSD",1739748755762,18.70594853,188.89,188.8,0.063]
["bitfinex","SOLUSD",1739748756742,0.03,188.92,188.91,20.0]
["bitfinex","SOLUSD",1739748756946,0.03,188.92,188.9,12.22653317]
["bitfinex","SOLUSD",1739748757166,0.03,188.92,188.9,24.45306634]
["bitfinex","SOLUSD",1739748757934,0.03,188.92,188.91,5.2935]
["bitfinex","SOLUSD",1739748761174,0.063,188.96,188.94,20.0]
["bitfinex","SOLUSD",1739748761846,0.063,188.96,188.95,12.22653317]
["bitfinex","SOLUSD",1739748762449,0.063,188.96,188.95,17.51893317]
["bitfinex","SOLUSD",1739748762762,0.063,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1739748763768,0.063,188.96,188.95,12.22653317]
["bitfinex","SOLUSD",1739748764394,0.063,188.96,188.94,5.2926]
["bitfinex","SOLUSD",1739748764742,0.063,188.96,188.9,56.42034001]
["bitfinex","SOLUSD",1739748764945,0.063,188.96,188.91,5.2935]
["bitfinex","SOLUSD",1739748768184,0.063,188.96,188.91,17.52003317]
["bitfinex","SOLUSD",1739748778893,0.063,188.96,188.9,12.22653317]
["bitfinex","SOLUSD",1739748779077,0.063,188.96,188.93,20.0]
["bitfinex","SOLUSD",1739748780201,0.063,188.96,188.93,25.2929]
["bitfinex","SOLUSD",1739748784000,0.063,188.96,188.93,37.51943317]
["bitfinex","SOLUSD",1739748784194,0.063,188.96,188.94,12.22653317]
["bitfinex","SOLUSD",1739748784805,0.063,188.96,188.93,25.2929]
["bitfinex","SOLUSD",1739748786296,0.063,188.96,188.95,12.22653317]
["bitfinex","SOLUSD",1739748786684,0.063,188.96,188.94,12.22653317]
["bitfinex","SOLUSD",1739748787902,0.063,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1739748790411,0.063,188.96,188.93,20.0]
["bitfinex","SOLUSD",1739748790596,0.063,188.96,188.95,20.0]
["bitfinex","SOLUSD",1739748792320,0.063,188.96,188.95,25.2924]
["bitfinex","SOLUSD",1739748793414,0.063,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1739748793790,0.063,188.96,188.94,20.0]
["bitfinex","SOLUSD",1739748793997,0.063,188.96,188.94,25.2926]
["bitfinex","SOLUSD",1739748795635,0.063,188.96,188.93,13.1203338]
["bitfinex","SOLUSD",1739748796119,0.063,188.96,188.93,5.2928]
["bitfinex","SOLUSD",1739748797130,0.063,188.96,188.92,5.3562]
["bitfinex","SOLUSD",1739748797423,0.063,188.96,188.92,0.063]
["bitfinex","SOLUSD",1739748798130,0.063,188.96,188.92,7.8905338]
["bitfinex","SOLUSD",1739748798627,0.063,188.96,188.93,7.8275338]
["bitfinex","SOLUSD",1739748798811,0.063,188.96,188.94,7.8275338]
["bitfinex","SOLUSD",1739748799004,0.063,188.96,188.93,7.8275338]
["bitfinex","SOLUSD",1739748799529,0.063,188.96,188.94,5.2926]
["bitfinex","SOLUSD",1739748800635,0.063,188.96,188.92,7.8905338]
["bitfinex","SOLUSD",1739748800801,0.063,188.96,188.92,13.1834338]
["bitfinex","SOLUSD",1739748801310,0.063,188.96,188.93,7.8275338]
["bitfinex","SOLUSD",1739748801712,0.063,188.96,188.95,7.8275338]
["bitfinex","SOLUSD",1739748802220,0.063,188.96,188.94,7.8275338]
["bitfinex","SOLUSD",1739748803015,0.063,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1739748804523,0.063,188.96,188.95,13.1199338]
["bitfinex","SOLUSD",1739748807029,0.063,188.96,188.93,7.8275338]
["bitfinex","SOLUSD",1739748807433,0.063,188.96,188.95,7.8275338]
["bitfinex","SOLUSD",1739748807925,0.063,188.96,188.94,7.8275338]
["bitfinex","SOLUSD",1739748808136,0.063,188.96,188.95,7.8275338]
["bitfinex","SOLUSD",1739748810234,0.063,188.96,188.95,13.1199338]
["bitfinex","SOLUSD",1739748816040,0.063,188.96,188.93,13.1204338]
["bitfinex","SOLUSD",1739748816243,0.063,188.96,188.93,5.2929]
["bitfinex","SOLUSD",1739748816628,0.063,188.96,188.93,13.1204338]
["bitfinex","SOLUSD",1739748816828,0.063,188.96,188.95,7.8275338]
["bitfinex","SOLUSD",1739748819338,0.063,188.96,188.95,13.1199338]
["bitfinex","SOLUSD",1739748826351,0.0001,188.96,188.95,13.1199338]
["bitfinex","SOLUSD",1739748829553,0.0001,188.96,188.95,57.31374064]
["bitfinex","SOLUSD",1739748833252,0.0001,188.96,188.95,57.37674064]
["bitfinex","SOLUSD",1739748841577,0.0001,188.96,188.95,13.1829338]
["bitfinex","SOLUSD",1739748847361,0.0001,188.96,188.95,57.37674064]
["bitfinex","SOLUSD",1739748849275,0.063,189.0,188.98,20.0]
["bitfinex","SOLUSD",1739748849445,0.063,189.0,188.99,7.8275338]
["bitfinex","SOLUSD",1739748850565,0.063,189.0,188.99,13.1187338]
["bitfinex","SOLUSD",1739748851571,0.063,189.0,188.98,77.31284064]
["bitfinex","SOLUSD",1739748851945,0.063,189.0,188.97,7.8275338]
["bitfinex","SOLUSD",1739748853171,0.063,189.0,188.96,5.2918]
["bitfinex","SOLUSD",1739748853172,0.063,189.0,188.99,7.8275338]
["bitfinex","SOLUSD",1739748854769,0.063,189.0,188.99,13.1187338]
["bitfinex","SOLUSD",1739748856071,0.063,189.0,188.99,44.428869]
["bitfinex","SOLUSD",1739748856258,8.32517009,189.08,189.04,13.41184853]
["bitfinex","SOLUSD",1739748856464,8.32517009,189.08,189.07,27.8275338]
["bitfinex","SOLUSD",1739748856970,8.32517009,189.08,189.07,33.1165338]
["bitfinex","SOLUSD",1739748857274,8.32517009,189.1,189.07,33.1165338]
["bitfinex","SOLUSD",1739748857471,8.32517009,189.1,189.09,7.8275338]
["bitfinex","SOLUSD",1739748859064,8.32517009,189.1,189.09,44.426069]
["bitfinex","SOLUSD",1739748859977,5.82517009,189.1,189.09,44.426069]
["bitfinex","SOLUSD",1739748860272,3.32517009,189.1,189.09,44.426069]
["bitfinex","SOLUSD",1739748860669,0.82517009,189.1,189.09,44.426069]
["bitfinex","SOLUSD",1739748860980,0.03,189.11,189.09,44.426069]
["bitfinex","SOLUSD",1739748861275,0.03,189.11,189.1,39.137669]
["bitfinex","SOLUSD",1739748862278,0.03,189.11,189.1,83.33147584]
["bitfinex","SOLUSD",1739748862480,0.03,189.11,189.1,57.30954064]
["bitfinex","SOLUSD",1739748872912,0.03,189.11,189.1,52.02134064]
["bitfinex","SOLUSD",1739748873111,0.03,189.11,189.1,44.19380684]
["bitfinex","SOLUSD",1739748874105,0.03,189.11,189.09,7.8275338]
["bitfinex","SOLUSD",1739748874804,0.03,189.11,189.1,7.8275338]
["bitfinex","SOLUSD",1739748874994,0.03,189.11,189.1,44.425869]
["bitfinex","SOLUSD",1739748875402,0.03,189.11,189.1,13.1157338]
["bitfinex","SOLUSD",1739748875789,0.03,189.11,189.1,44.425869]
["bitfinex","SOLUSD",1739748876106,0.03,189.11,189.1,13.1157338]
["bitfinex","SOLUSD",1739748877011,0.0001,189.11,189.1,45.21889841]
["bitfinex","SOLUSD",1739748877314,0.0001,189.11,189.1,13.1157338]
["bitfinex","SOLUSD",1739748880098,0.0001,189.11,189.09,7.8275338]
["bitfinex","SOLUSD",1739748880898,0.0001,189.11,189.1,7.8275338]
["bitfinex","SOLUSD",1739748881296,7.638,189.11,189.07,7.8275338]
["bitfinex","SOLUSD",1739748881601,7.638,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748883599,0.0001,189.11,189.1,7.8905338]
["bitfinex","SOLUSD",1739748884422,0.0001,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748886621,0.0001,189.11,189.1,7.8905338]
["bitfinex","SOLUSD",1739748887893,0.0001,189.11,189.1,13.1787338]
["bitfinex","SOLUSD",1739748890222,0.0001,189.11,189.1,44.488869]
["bitfinex","SOLUSD",1739748890401,0.0001,189.11,189.1,13.1787338]
["bitfinex","SOLUSD",1739748899014,0.0001,189.11,189.1,45.28188138]
["bitfinex","SOLUSD",1739748899432,0.0001,189.11,189.1,44.488869]
["bitfinex","SOLUSD",1739748901007,0.0001,189.15,189.13,20.0]
["bitfinex","SOLUSD",1739748901209,7.7481,189.25,189.17,20.0]
["bitfinex","SOLUSD",1739748901423,7.7481,189.25,189.21,7.8275338]
["bitfinex","SOLUSD",1739748901821,7.7481,189.25,189.2,7.8275338]
["bitfinex","SOLUSD",1739748902046,7.7481,189.25,189.19,7.8275338]
["bitfinex","SOLUSD",1739748902217,7.7481,189.25,189.16,20.0]
["bitfinex","SOLUSD",1739748902218,13.0321,189.25,189.18,7.8275338]
["bitfinex","SOLUSD",1739748902413,13.0321,189.25,189.16,27.8275338]
["bitfinex","SOLUSD",1739748902717,14.41184853,189.24,189.13,7.8275338]
["bitfinex","SOLUSD",1739748903042,14.41184853,189.22,189.11,7.8275338]
["bitfinex","SOLUSD",1739748903333,13.41184853,189.2,189.1,7.8905338]
["bitfinex","SOLUSD",1739748904139,13.41184853,189.18,189.1,0.063]
["bitfinex","SOLUSD",1739748904342,7.7481,189.17,189.1,0.063]
["bitfinex","SOLUSD",1739748904570,13.41184853,189.16,189.1,0.063]
["bitfinex","SOLUSD",1739748905134,13.41184853,189.14,189.1,0.063]
["bitfinex","SOLUSD",1739748905509,13.41184853,189.12,189.1,0.063]
["bitfinex","SOLUSD",1739748905711,13.41184853,189.12,188.96,67.01252963]
["bitfinex","SOLUSD",1739748905712,13.41184853,189.1,188.99,13.1186338]
["bitfinex","SOLUSD",1739748906513,13.41184853,189.1,189.0,7.8275338]
["bitfinex","SOLUSD",1739748906732,5.2884,189.09,189.01,13.1182338]
["bitfinex","SOLUSD",1739748906942,5.2884,189.09,189.02,7.8275338]
["bitfinex","SOLUSD",1739748907234,13.0362,189.11,189.03,7.8275338]
["bitfinex","SOLUSD",1739748907434,7.7481,189.11,189.04,7.8275338]
["bitfinex","SOLUSD",1739748907637,7.7481,189.11,189.05,7.8275338]
["bitfinex","SOLUSD",1739748907836,7.7481,189.11,189.06,7.8275338]
["bitfinex","SOLUSD",1739748908130,7.7481,189.11,189.09,7.8275338]
["bitfinex","SOLUSD",1739748908359,6.1482,189.11,189.1,7.8275338]
["bitfinex","SOLUSD",1739748908651,1.6299,189.15,189.1,7.8275338]
["bitfinex","SOLUSD",1739748908857,1.6299,189.15,189.12,7.8275338]
["bitfinex","SOLUSD",1739748910156,1.6299,189.15,189.11,13.1153338]
["bitfinex","SOLUSD",1739748910664,1.6299,189.15,189.11,17.49596716]
["bitfinex","SOLUSD",1739748911950,0.03,189.15,189.12,12.20816716]
["bitfinex","SOLUSD",1739748912149,0.03,189.15,189.13,12.20816716]
["bitfinex","SOLUSD",1739748912643,0.03,189.15,189.14,12.20816716]
["bitfinex","SOLUSD",1739748913952,0.03,189.15,189.14,17.49516716]
["bitfinex","SOLUSD",1739748914975,18.69584853,189.25,189.15,6.0777]
["bitfinex","SOLUSD",1739748915146,18.69584853,189.25,189.16,12.20816716]
["bitfinex","SOLUSD",1739748915838,5.2837,189.26,189.19,12.20816716]
["bitfinex","SOLUSD",1739748916042,83.82,189.27,189.19,12.20816716]
["bitfinex","SOLUSD",1739748916948,89.1034,189.27,189.2,5.2854]
["bitfinex","SOLUSD",1739748917366,89.1034,189.27,189.17,12.20816716]
["bitfinex","SOLUSD",1739748917367,13.41184853,189.26,189.17,12.20816716]
["bitfinex","SOLUSD",1739748917563,13.44184853,189.26,189.16,17.49466716]
["bitfinex","SOLUSD",1739748918665,5.284,189.25,189.16,17.49466716]
["bitfinex","SOLUSD",1739748920483,13.44184853,189.26,189.18,5.2859]
["bitfinex","SOLUSD",1739748920484,18.72564853,189.26,189.18,5.2859]
["bitfinex","SOLUSD",1739748920975,0.03,189.26,189.19,12.20816716]
["bitfinex","SOLUSD",1739748921769,18.72574853,189.26,189.17,17.49436716]
["bitfinex","SOLUSD",1739748925069,18.72574853,189.26,189.18,12.20816716]
["bitfinex","SOLUSD",1739748925285,0.03,189.26,189.2,12.20816716]
["bitfinex","SOLUSD",1739748926774,0.03,189.26,189.21,5.2851]
["bitfinex","SOLUSD",1739748926975,0.03,189.26,189.21,17.49326716]
["bitfinex","SOLUSD",1739748927181,0.03,189.26,189.22,12.20816716]
["bitfinex","SOLUSD",1739748927672,0.03,189.26,189.21,17.49326716]
["bitfinex","SOLUSD",1739748930073,0.03,189.26,189.21,5.2851]
["bitfinex","SOLUSD",1739748931373,0.03,189.26,189.17,5.2862]
["bitfinex","SOLUSD",1739748931947,13.41184853,189.25,189.15,0.7912]
["bitfinex","SOLUSD",1739748932152,14.41184853,189.25,189.15,6.0777]
["bitfinex","SOLUSD",1739748932752,14.41184853,189.25,189.15,0.7912]
["bitfinex","SOLUSD",1739748933075,1.6265,189.22,189.15,0.7912]
["bitfinex","SOLUSD",1739748933450,6.6608,189.2,189.15,0.7912]
["bitfinex","SOLUSD",1739748933851,13.41184853,189.19,189.15,0.7912]
["bitfinex","SOLUSD",1739748934055,14.41184853,189.19,189.15,0.7912]
["bitfinex","SOLUSD",1739748934265,15.41184853,189.19,189.15,0.7912]
["bitfinex","SOLUSD",1739748934883,13.41184853,189.19,189.15,0.7912]
["bitfinex","SOLUSD",1739748935255,6.6608,189.2,189.15,0.7912]
["bitfinex","SOLUSD",1739748935455,11.9464,189.2,189.15,0.7912]
["bitfinex","SOLUSD",1739748941789,11.9464,189.2,189.15,0.8542]
["bitfinex","SOLUSD",1739748942687,11.4464,189.2,189.15,0.8542]
["bitfinex","SOLUSD",1739748944786,11.4464,189.2,189.12,5.2875]
["bitfinex","SOLUSD",1739748944787,21.0,189.16,189.1,0.063]
["bitfinex","SOLUSD",1739748944968,13.41184853,189.13,189.1,0.063]
["bitfinex","SOLUSD",1739748945295,14.41184853,189.13,189.1,0.063]
["bitfinex","SOLUSD",1739748946909,5.2876,189.12,189.1,0.063]
["bitfinex","SOLUSD",1739748947302,6.8027,189.14,189.1,0.063]
["bitfinex","SOLUSD",1739748949316,14.41184853,189.13,189.1,0.063]
["bitfinex","SOLUSD",1739748949526,6.641,189.12,189.1,0.063]
["bitfinex","SOLUSD",1739748951024,5.2879,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748951592,20.69974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748953531,18.69974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748956620,19.69974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748956806,20.69974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748957410,54.09974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748958820,53.09974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748960320,54.09974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748960519,53.09974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748960897,52.09974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739748961217,52.09974853,189.11,188.96,5.355]
["bitfinex","SOLUSD",1739748961218,13.41184853,189.06,188.96,5.355]
["bitfinex","SOLUSD",1739748961424,14.41184853,189.06,188.96,5.355]
["bitfinex","SOLUSD",1739748961602,13.41184853,189.07,188.97,12.20816716]
["bitfinex","SOLUSD",1739748961926,13.41184853,189.07,188.98,12.20816716]
["bitfinex","SOLUSD",1739748962120,13.41184853,189.07,188.97,12.20816716]
["bitfinex","SOLUSD",1739748962929,2.0,189.07,188.96,5.355]
["bitfinex","SOLUSD",1739748963101,5.2893,189.06,188.96,5.355]
["bitfinex","SOLUSD",1739748963619,6.2893,189.06,188.96,5.355]
["bitfinex","SOLUSD",1739748963819,5.2893,189.06,188.96,5.355]
["bitfinex","SOLUSD",1739748964015,6.9003,189.06,188.96,5.355]
["bitfinex","SOLUSD",1739748964230,35.53544853,189.06,188.96,0.063]
["bitfinex","SOLUSD",1739748964414,13.41184853,189.02,188.96,20.063]
["bitfinex","SOLUSD",1739748964928,136.8236,189.06,188.96,20.063]
["bitfinex","SOLUSD",1739748964929,135.8236,189.06,188.96,20.063]
["bitfinex","SOLUSD",1739748965127,122.6003,189.06,188.96,32.27116716]
["bitfinex","SOLUSD",1739748965336,122.6003,189.06,188.97,5.2918]
["bitfinex","SOLUSD",1739748965505,122.6003,189.06,188.97,17.49996716]
["bitfinex","SOLUSD",1739748965823,17.47184853,189.05,188.97,17.49996716]
["bitfinex","SOLUSD",1739748966023,122.6003,189.06,188.97,17.49996716]
["bitfinex","SOLUSD",1739748966211,4.06,189.05,188.98,12.20816716]
["bitfinex","SOLUSD",1739748966524,5.2884,189.09,188.99,12.20816716]
["bitfinex","SOLUSD",1739748966732,5.2884,189.09,189.0,12.20816716]
["bitfinex","SOLUSD",1739748966923,13.41184853,189.08,188.98,12.20816716]
["bitfinex","SOLUSD",1739748967108,14.41184853,189.08,188.97,17.49996716]
["bitfinex","SOLUSD",1739748967309,6.289,189.07,188.97,5.2918]
["bitfinex","SOLUSD",1739748968804,13.41184853,189.05,188.97,5.2918]
["bitfinex","SOLUSD",1739748969010,13.41184853,189.0,188.96,0.063]
["bitfinex","SOLUSD",1739748969235,1.0,189.02,188.96,0.063]
["bitfinex","SOLUSD",1739748969408,33.4,189.04,188.96,0.063]
["bitfinex","SOLUSD",1739748969607,51.9136,189.05,188.96,0.063]
["bitfinex","SOLUSD",1739748969927,15.41184853,189.04,188.96,0.063]
["bitfinex","SOLUSD",1739748970111,1.0,189.03,188.96,0.063]
["bitfinex","SOLUSD",1739748970309,14.41184853,189.04,188.96,0.063]
["bitfinex","SOLUSD",1739748970511,15.41184853,189.04,188.96,0.063]
["bitfinex","SOLUSD",1739748971828,5.2901,189.03,188.96,0.063]
["bitfinex","SOLUSD",1739748972028,6.2901,189.03,188.96,0.063]
["bitfinex","SOLUSD",1739748972234,15.41184853,189.02,188.96,0.063]
["bitfinex","SOLUSD",1739748973021,14.41184853,189.02,188.96,0.063]
["bitfinex","SOLUSD",1739748973215,13.41184853,189.02,188.96,0.063]
["bitfinex","SOLUSD",1739748973414,2.0,189.13,189.0,12.20816716]
["bitfinex","SOLUSD",1739748973630,5.2882,189.1,189.03,12.20816716]
["bitfinex","SOLUSD",1739748974212,5.2882,189.1,189.04,12.20816716]
["bitfinex","SOLUSD",1739748974422,5.2882,189.1,189.03,12.20816716]
["bitfinex","SOLUSD",1739748975022,13.41184853,189.12,189.03,12.20816716]
["bitfinex","SOLUSD",1739748975229,5.3179,189.11,189.03,12.20816716]
["bitfinex","SOLUSD",1739748975831,5.3179,189.11,189.03,17.49816716]
["bitfinex","SOLUSD",1739748977436,0.03,189.11,189.06,12.20816716]
["bitfinex","SOLUSD",1739748978642,0.03,189.11,189.06,17.49716716]
["bitfinex","SOLUSD",1739748978832,0.03,189.11,189.05,5.2893]
["bitfinex","SOLUSD",1739748979616,0.03,189.11,189.05,17.49746716]
["bitfinex","SOLUSD",1739748979948,0.03,189.11,189.02,12.20816716]
["bitfinex","SOLUSD",1739748981645,5.3179,189.11,189.02,17.49826716]
["bitfinex","SOLUSD",1739748982324,13.41184853,189.1,189.02,17.49826716]
["bitfinex","SOLUSD",1739748983555,5.2883,189.1,189.03,12.20816716]
["bitfinex","SOLUSD",1739748984544,13.41184853,189.1,189.03,17.49806716]
["bitfinex","SOLUSD",1739748984938,13.41184853,189.1,189.03,12.20816716]
["bitfinex","SOLUSD",1739748985132,13.41184853,189.1,189.02,12.20816716]
["bitfinex","SOLUSD",1739748986017,0.03,189.11,189.02,12.20816716]
["bitfinex","SOLUSD",1739748986217,5.2882,189.1,189.02,17.49836716]
["bitfinex","SOLUSD",1739748987038,5.2882,189.1,189.01,5.2907]
["bitfinex","SOLUSD",1739748987653,5.2882,189.1,189.01,17.49886716]
["bitfinex","SOLUSD",1739748987833,5.2882,189.1,189.02,12.20816716]
["bitfinex","SOLUSD",1739748988032,5.3179,189.11,189.03,5.2901]
["bitfinex","SOLUSD",1739748988648,5.3179,189.11,189.03,17.49826716]
["bitfinex","SOLUSD",1739748989148,5.3179,189.11,189.03,5.2901]
["bitfinex","SOLUSD",1739748990525,5.3179,189.11,189.02,17.49856716]
["bitfinex","SOLUSD",1739748992239,5.3179,189.11,189.03,12.20816716]
["bitfinex","SOLUSD",1739748992435,0.03,189.11,189.04,12.20816716]
["bitfinex","SOLUSD",1739748992640,0.03,189.11,189.05,12.20816716]
["bitfinex","SOLUSD",1739748993335,0.03,189.11,189.07,12.20816716]
["bitfinex","SOLUSD",1739748994147,0.03,189.11,189.05,12.20816716]
["bitfinex","SOLUSD",1739748994356,0.03,189.11,189.04,13.77616716]
["bitfinex","SOLUSD",1739748994542,0.03,189.11,189.04,1.568]
["bitfinex","SOLUSD",1739748994855,0.03,189.11,189.03,32.20816716]
["bitfinex","SOLUSD",1739748995047,0.03,189.11,189.03,20.0]
["bitfinex","SOLUSD",1739748995251,0.03,189.11,189.04,5.2898]
["bitfinex","SOLUSD",1739748995437,19.73004853,189.11,189.01,0.063]
["bitfinex","SOLUSD",1739748995644,1.0,189.1,189.01,0.063]
["bitfinex","SOLUSD",1739748995955,61.01634853,189.11,189.01,12.27116716]
["bitfinex","SOLUSD",1739748996329,60.01634853,189.11,189.03,12.20816716]
["bitfinex","SOLUSD",1739748996726,33.43,189.11,189.06,12.20816716]
["bitfinex","SOLUSD",1739748996937,33.43,189.11,189.07,12.20816716]
["bitfinex","SOLUSD",1739748997761,33.43,189.11,189.07,17.49696716]
["bitfinex","SOLUSD",1739748998252,0.03,189.11,189.08,12.20816716]
["bitfinex","SOLUSD",1739748998456,0.03,189.11,189.09,12.20816716]
["bitfinex","SOLUSD",1739748998637,0.03,189.11,189.08,12.20816716]
["bitfinex","SOLUSD",1739748999258,0.03,189.11,189.07,5.2888]
["bitfinex","SOLUSD",1739748999453,0.03,189.11,189.07,17.49696716]
["bitfinex","SOLUSD",1739748999654,0.03,189.11,189.06,17.49736716]
["bitfinex","SOLUSD",1739748999858,0.03,189.11,189.05,12.20816716]
["bitfinex","SOLUSD",1739749000058,0.03,189.11,189.06,20.0]
["bitfinex","SOLUSD",1739749000235,0.03,189.11,189.01,12.27116716]
["bitfinex","SOLUSD",1739749000439,1.03,189.11,189.01,0.063]
["bitfinex","SOLUSD",1739749000636,14.41184853,189.1,189.01,0.063]
["bitfinex","SOLUSD",1739749001836,13.41184853,189.08,189.02,20.0]
["bitfinex","SOLUSD",1739749004237,13.41184853,189.08,189.02,20.063]
["bitfinex","SOLUSD",1739749005161,14.41184853,189.1,189.02,20.063]
["bitfinex","SOLUSD",1739749005353,13.41184853,189.08,189.02,20.063]
["bitfinex","SOLUSD",1739749006361,13.41184853,189.08,189.02,0.063]
["bitfinex","SOLUSD",1739749006660,19.56824853,189.08,189.02,0.063]
["bitfinex","SOLUSD",1739749007167,20.56824853,189.08,189.02,0.063]
["bitfinex","SOLUSD",1739749007339,6.289,189.07,189.02,0.063]
["bitfinex","SOLUSD",1739749007535,7.289,189.07,189.02,0.063]
["bitfinex","SOLUSD",1739749007850,1.0,189.04,189.02,0.063]
["bitfinex","SOLUSD",1739749008053,13.41184853,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739749009450,18.70194853,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739749013864,19.70194853,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739749015970,18.70194853,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739749017186,19.70194853,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739749017355,54.10194853,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739749019372,45.41184853,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739749020774,21.0,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739749020965,130.11184853,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739749021173,129.11184853,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739749021757,96.71184853,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739749022758,103.00364853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749025286,28.60904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749025975,27.60904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749026478,28.60904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749027955,27.60904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749028156,58.60904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749028581,28.60904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749029188,58.60904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749029677,28.63904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749030257,27.63904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749030457,26.63904853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749031259,18.73364853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749031659,19.73364853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749031863,18.73364853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749036687,0.03,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749043999,0.03,188.97,188.96,12.20826716]
["bitfinex","SOLUSD",1739749044570,0.03,188.97,188.96,17.50036716]
["bitfinex","SOLUSD",1739749050400,0.0001,188.97,188.96,18.29397901]
["bitfinex","SOLUSD",1739749050570,0.0001,188.97,188.96,70.29418585]
["bitfinex","SOLUSD",1739749051490,0.0001,188.97,188.96,69.500574]
["bitfinex","SOLUSD",1739749055999,0.03,189.1,188.99,20.0]
["bitfinex","SOLUSD",1739749056200,0.03,189.1,189.04,12.20816716]
["bitfinex","SOLUSD",1739749056604,0.03,189.1,189.04,7.81976006]
["bitfinex","SOLUSD",1739749056997,13.44184853,189.1,189.03,7.81976006]
["bitfinex","SOLUSD",1739749057309,5.2884,189.09,189.02,13.10986006]
["bitfinex","SOLUSD",1739749061094,5.2884,189.09,189.03,7.81976006]
["bitfinex","SOLUSD",1739749061487,5.2884,189.09,189.02,7.81976006]
["bitfinex","SOLUSD",1739749062788,5.2884,189.09,189.02,13.10996006]
["bitfinex","SOLUSD",1739749063386,5.2884,189.09,189.03,7.81976006]
["bitfinex","SOLUSD",1739749064712,5.2884,189.09,189.02,7.81976006]
["bitfinex","SOLUSD",1739749064883,5.3184,189.09,189.02,7.81976006]
["bitfinex","SOLUSD",1739749065691,5.3184,189.09,189.02,13.11016006]
["bitfinex","SOLUSD",1739749066585,5.3184,189.09,189.02,7.81976006]
["bitfinex","SOLUSD",1739749067079,5.3184,189.09,189.01,13.11036006]
["bitfinex","SOLUSD",1739749068890,5.3184,189.09,189.02,7.81976006]
["bitfinex","SOLUSD",1739749069207,5.3184,189.09,189.02,13.11006006]
["bitfinex","SOLUSD",1739749074311,5.289,189.08,189.02,7.81976006]
["bitfinex","SOLUSD",1739749074510,5.289,189.08,189.01,5.2906]
["bitfinex","SOLUSD",1739749075412,5.289,189.08,189.01,7.81976006]
["bitfinex","SOLUSD",1739749076493,5.3184,189.09,189.01,13.11026006]
["bitfinex","SOLUSD",1739749077594,0.03,189.09,189.01,13.11026006]
["bitfinex","SOLUSD",1739749077796,0.03,189.09,189.02,7.81976006]
["bitfinex","SOLUSD",1739749078805,0.03,189.09,189.03,5.2901]
["bitfinex","SOLUSD",1739749079516,0.03,189.09,189.02,13.11006006]
["bitfinex","SOLUSD",1739749081821,0.03,189.09,189.03,7.81976006]
["bitfinex","SOLUSD",1739749082015,0.03,189.09,189.06,7.81976006]
["bitfinex","SOLUSD",1739749082698,0.03,189.09,189.05,7.81976006]
["bitfinex","SOLUSD",1739749084041,0.03,189.09,189.07,7.81976006]
["bitfinex","SOLUSD",1739749084206,0.03,189.09,189.08,7.81976006]
["bitfinex","SOLUSD",1739749084407,0.03,189.09,189.07,7.81976006]
["bitfinex","SOLUSD",1739749085518,0.03,189.09,189.07,13.10866006]
["bitfinex","SOLUSD",1739749085901,0.03,189.09,189.08,7.81976006]
["bitfinex","SOLUSD",1739749086109,0.03,189.09,189.06,7.81976006]
["bitfinex","SOLUSD",1739749086412,0.03,189.09,189.04,9.40696006]
["bitfinex","SOLUSD",1739749086598,0.03,189.09,188.99,9.40696006]
["bitfinex","SOLUSD",1739749086800,0.03,189.09,189.0,7.81976006]
["bitfinex","SOLUSD",1739749087920,5.3184,189.09,189.0,7.81976006]
["bitfinex","SOLUSD",1739749089725,5.3184,189.09,189.04,7.81976006]
["bitfinex","SOLUSD",1739749089920,0.03,189.09,189.07,7.81976006]
["bitfinex","SOLUSD",1739749090324,0.03,189.09,189.06,7.81976006]
["bitfinex","SOLUSD",1739749092734,0.03,189.09,189.07,7.81976006]
["bitfinex","SOLUSD",1739749093933,0.03,189.09,189.06,7.81976006]
["bitfinex","SOLUSD",1739749095717,0.03,189.09,189.02,7.81976006]
["bitfinex","SOLUSD",1739749095926,0.03,189.09,189.01,7.81976006]
["bitfinex","SOLUSD",1739749096135,0.03,189.09,189.0,7.81976006]
["bitfinex","SOLUSD",1739749096336,0.03,189.09,188.99,1.5872]
["bitfinex","SOLUSD",1739749096337,0.03,189.09,188.99,9.40696006]
["bitfinex","SOLUSD",1739749096520,0.03,189.09,188.97,52.0765669]
["bitfinex","SOLUSD",1739749096521,13.41184853,189.07,188.97,52.0765669]
["bitfinex","SOLUSD",1739749096831,13.41184853,189.05,188.97,0.063]
["bitfinex","SOLUSD",1739749098839,5.2898,189.04,188.97,0.063]
["bitfinex","SOLUSD",1739749099623,13.41184853,189.03,188.97,0.063]
["bitfinex","SOLUSD",1739749101151,13.41184853,189.01,188.97,0.063]
["bitfinex","SOLUSD",1739749101441,6.1244,189.0,188.97,0.063]
["bitfinex","SOLUSD",1739749102515,5.2912,188.99,188.97,0.063]
["bitfinex","SOLUSD",1739749103333,5.2912,188.99,188.97,7.88276006]
["bitfinex","SOLUSD",1739749103520,6.1244,189.06,188.98,7.81976006]
["bitfinex","SOLUSD",1739749103521,5.2896,189.05,188.98,7.81976006]
["bitfinex","SOLUSD",1739749103722,5.2896,189.05,189.0,7.81976006]
["bitfinex","SOLUSD",1739749104126,5.2893,189.06,189.01,7.81976006]
["bitfinex","SOLUSD",1739749104329,13.57583148,189.07,189.02,7.81976006]
["bitfinex","SOLUSD",1739749106030,13.57583148,189.07,189.0,7.81976006]
["bitfinex","SOLUSD",1739749106437,5.3184,189.09,189.0,7.81976006]
["bitfinex","SOLUSD",1739749106637,5.3184,189.09,189.0,12.2228488]
["bitfinex","SOLUSD",1739749108732,5.3184,189.09,189.01,12.2228488]
["bitfinex","SOLUSD",1739749109238,5.3184,189.09,189.02,12.2228488]
["bitfinex","SOLUSD",1739749109834,0.03,189.09,189.06,12.2228488]
["bitfinex","SOLUSD",1739749110033,0.03,189.09,189.07,12.2228488]
["bitfinex","SOLUSD",1739749110843,0.03,189.09,189.06,12.2228488]
["bitfinex","SOLUSD",1739749111431,0.03,189.09,189.07,12.2228488]
["bitfinex","SOLUSD",1739749112936,0.03,189.09,189.06,17.5118488]
["bitfinex","SOLUSD",1739749115554,0.03,189.09,189.07,12.2228488]
["bitfinex","SOLUSD",1739749119459,0.03,189.09,189.06,12.2228488]
["bitfinex","SOLUSD",1739749121471,0.03,189.09,189.06,17.5121488]
["bitfinex","SOLUSD",1739749122166,17.5938,189.15,189.06,17.5121488]
["bitfinex","SOLUSD",1739749122537,17.5938,189.15,189.06,12.2228488]
["bitfinex","SOLUSD",1739749122738,17.5938,189.15,189.06,17.5120488]
["bitfinex","SOLUSD",1739749123257,17.5938,189.15,189.06,12.2228488]
["bitfinex","SOLUSD",1739749126559,17.5938,189.15,189.06,7.81760893]
["bitfinex","SOLUSD",1739749128647,17.5938,189.15,189.06,13.10690893]
["bitfinex","SOLUSD",1739749130071,17.5938,189.15,189.07,7.81760893]
["bitfinex","SOLUSD",1739749135175,4.4068,189.15,189.1,7.81760893]
["bitfinex","SOLUSD",1739749138086,4.4068,189.15,189.09,7.81760893]
["bitfinex","SOLUSD",1739749139588,4.4068,189.15,189.08,7.81760893]
["bitfinex","SOLUSD",1739749139759,4.4068,189.15,189.07,7.81760893]
["bitfinex","SOLUSD",1739749139959,4.4068,189.15,189.08,7.81760893]
["bitfinex","SOLUSD",1739749141083,4.4068,189.15,189.09,7.81760893]
["bitfinex","SOLUSD",1739749141460,4.4068,189.15,189.08,5.2886]
["bitfinex","SOLUSD",1739749141461,4.4068,189.15,189.08,7.81760893]
["bitfinex","SOLUSD",1739749141684,4.4068,189.15,189.07,7.81760893]
["bitfinex","SOLUSD",1739749141985,4.4068,189.15,189.06,7.81760893]
["bitfinex","SOLUSD",1739749143577,13.41184853,189.14,189.02,13.10790893]
["bitfinex","SOLUSD",1739749143778,13.41184853,189.14,189.0,45.80870684]
["bitfinex","SOLUSD",1739749143779,13.41184853,189.14,189.01,13.10830893]
["bitfinex","SOLUSD",1739749143983,14.41184853,189.14,189.0,58.91721577]
["bitfinex","SOLUSD",1739749144287,20.0,189.11,189.0,51.09960684]
["bitfinex","SOLUSD",1739749144467,4.04,189.1,189.0,51.09960684]
["bitfinex","SOLUSD",1739749144985,5.2884,189.09,189.0,51.09960684]
["bitfinex","SOLUSD",1739749145761,5.2884,189.09,189.0,58.91721577]
["bitfinex","SOLUSD",1739749146180,5.2882,189.1,189.0,58.91721577]
["bitfinex","SOLUSD",1739749146771,5.2882,189.1,189.0,58.98021577]
["bitfinex","SOLUSD",1739749147762,5.2882,189.1,189.01,13.10820893]
["bitfinex","SOLUSD",1739749148278,5.2873,189.13,189.05,7.81760893]
["bitfinex","SOLUSD",1739749148471,5.317,189.15,189.1,7.81760893]
["bitfinex","SOLUSD",1739749148773,0.03,189.15,189.12,7.81760893]
["bitfinex","SOLUSD",1739749149163,0.03,189.15,189.1,7.81760893]
["bitfinex","SOLUSD",1739749149896,0.03,189.15,189.11,7.81760893]
["bitfinex","SOLUSD",1739749151766,0.03,189.15,189.12,7.81760893]
["bitfinex","SOLUSD",1739749151990,0.03,189.15,189.12,13.10510893]
["bitfinex","SOLUSD",1739749152403,0.03,189.15,189.14,7.81760893]
["bitfinex","SOLUSD",1739749153570,0.03,189.15,189.14,13.10460893]
["bitfinex","SOLUSD",1739749155912,0.03,189.15,189.14,13.89729373]
["bitfinex","SOLUSD",1739749156161,0.03,189.15,189.14,71.5029491]
["bitfinex","SOLUSD",1739749158211,0.03,189.15,189.14,58.09110057]
["bitfinex","SOLUSD",1739749158713,0.03,189.15,189.14,57.29841577]
["bitfinex","SOLUSD",1739749165519,0.03,189.15,189.14,13.10460893]
["bitfinex","SOLUSD",1739749166319,0.03,189.15,189.14,5.287]
["bitfinex","SOLUSD",1739749166489,0.03,189.15,189.13,5.2873]
["bitfinex","SOLUSD",1739749168309,0.03,189.15,189.13,7.81760893]
["bitfinex","SOLUSD",1739749168688,0.03,189.15,189.14,7.81760893]
["bitfinex","SOLUSD",1739749169205,0.03,189.15,189.13,7.81760893]
["bitfinex","SOLUSD",1739749169502,0.03,189.15,189.13,13.10490893]
["bitfinex","SOLUSD",1739749171208,0.03,189.15,189.14,7.81760893]
["bitfinex","SOLUSD",1739749172912,0.03,189.15,189.14,13.10460893]
["bitfinex","SOLUSD",1739749174593,0.03,189.15,189.14,13.89743249]
["bitfinex","SOLUSD",1739749175517,0.03,189.15,189.14,13.10460893]
["bitfinex","SOLUSD",1739749177004,0.03,189.15,189.14,13.89737785]
["bitfinex","SOLUSD",1739749177211,0.03,189.15,189.14,58.09118469]
["bitfinex","SOLUSD",1739749178024,1.5504,189.28,189.17,20.0]
["bitfinex","SOLUSD",1739749178314,1.5504,189.28,189.22,7.81760893]
["bitfinex","SOLUSD",1739749178517,1.5504,189.28,189.21,27.81760893]
["bitfinex","SOLUSD",1739749178725,1.5504,189.28,189.21,25.2848]
["bitfinex","SOLUSD",1739749180321,0.03,189.28,189.21,25.2848]
["bitfinex","SOLUSD",1739749180901,0.03,189.28,189.21,33.10240893]
["bitfinex","SOLUSD",1739749181819,0.03,189.28,189.22,7.81760893]
["bitfinex","SOLUSD",1739749183220,0.03,189.28,189.22,13.10210893]
["bitfinex","SOLUSD",1739749186721,0.03,189.28,189.21,7.81760893]
["bitfinex","SOLUSD",1739749186909,0.03,189.28,189.2,7.81760893]
["bitfinex","SOLUSD",1739749187925,0.03,189.28,189.21,5.2851]
["bitfinex","SOLUSD",1739749188332,0.03,189.28,189.2,5.2853]
["bitfinex","SOLUSD",1739749188629,1.5326,189.27,189.18,5.2858]
["bitfinex","SOLUSD",1739749188806,1.5326,189.27,189.17,7.81760893]
["bitfinex","SOLUSD",1739749189007,1.5326,189.27,189.17,13.10370893]
["bitfinex","SOLUSD",1739749189403,1.5326,189.27,189.17,5.2861]
["bitfinex","SOLUSD",1739749189610,13.41184853,189.26,189.15,13.10430893]
["bitfinex","SOLUSD",1739749189922,5.284,189.25,189.16,7.81760893]
["bitfinex","SOLUSD",1739749192432,5.284,189.25,189.16,13.10400893]
["bitfinex","SOLUSD",1739749192925,5.284,189.25,189.17,7.81760893]
["bitfinex","SOLUSD",1739749193116,5.284,189.25,189.18,7.81760893]
["bitfinex","SOLUSD",1739749193607,5.2837,189.26,189.18,13.10340893]
["bitfinex","SOLUSD",1739749193807,6.816,189.27,189.19,7.81760893]
["bitfinex","SOLUSD",1739749194008,1.5326,189.27,189.2,7.81760893]
["bitfinex","SOLUSD",1739749194908,6.8161,189.27,189.19,7.81760893]
["bitfinex","SOLUSD",1739749195105,6.8161,189.27,189.18,13.10340893]
["bitfinex","SOLUSD",1739749200036,6.8161,189.27,189.17,5.2862]
["bitfinex","SOLUSD",1739749200726,6.8161,189.27,189.17,13.10380893]
["bitfinex","SOLUSD",1739749201319,5.284,189.25,189.17,7.81760893]
["bitfinex","SOLUSD",1739749201525,5.284,189.25,189.16,13.10400893]
["bitfinex","SOLUSD",1739749201712,5.284,189.25,189.17,7.81760893]
["bitfinex","SOLUSD",1739749202513,18.69554853,189.26,189.17,13.10370893]
["bitfinex","SOLUSD",1739749202723,5.2837,189.26,189.17,13.10370893]
["bitfinex","SOLUSD",1739749203614,5.2837,189.26,189.18,7.81760893]
["bitfinex","SOLUSD",1739749203823,5.2837,189.26,189.16,13.10410893]
["bitfinex","SOLUSD",1739749204029,5.2837,189.26,189.16,5.2865]
["bitfinex","SOLUSD",1739749204235,18.69554853,189.26,189.16,5.2865]
["bitfinex","SOLUSD",1739749204420,6.4628,189.24,189.14,44.25680684]
["bitfinex","SOLUSD",1739749204624,13.41184853,189.23,189.14,0.063]
["bitfinex","SOLUSD",1739749205019,20.0,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739749205629,5.2856,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739749211323,20.0,189.2,189.14,0.063]
["bitfinex","SOLUSD",1739749211657,6.8817,189.22,189.14,7.88060893]
["bitfinex","SOLUSD",1739749213246,8.28683148,189.25,189.15,13.10440893]
["bitfinex","SOLUSD",1739749213824,8.28683148,189.25,189.15,5.2868]
["bitfinex","SOLUSD",1739749214441,95.5471,189.24,189.15,5.2868]
["bitfinex","SOLUSD",1739749217134,95.5471,189.24,189.15,5.3498]
["bitfinex","SOLUSD",1739749217739,90.2628,189.24,189.16,7.81760893]
["bitfinex","SOLUSD",1739749218044,90.2628,189.24,189.17,7.81760893]
["bitfinex","SOLUSD",1739749219061,83.8,189.24,189.18,7.81760893]
["bitfinex","SOLUSD",1739749219232,83.8,189.24,189.19,7.81760893]
["bitfinex","SOLUSD",1739749219753,83.8,189.24,189.2,5.2854]
["bitfinex","SOLUSD",1739749219957,0.03,189.27,189.2,5.2854]
["bitfinex","SOLUSD",1739749220255,5.3135,189.27,189.2,5.2854]
["bitfinex","SOLUSD",1739749220640,5.3135,189.27,189.17,7.81760893]
["bitfinex","SOLUSD",1739749220845,5.3135,189.27,189.16,13.10410893]
["bitfinex","SOLUSD",1739749222856,5.3135,189.27,189.18,5.2859]
["bitfinex","SOLUSD",1739749224746,5.3135,189.27,189.19,7.81760893]
["bitfinex","SOLUSD",1739749224945,5.3135,189.27,189.18,7.81760893]
["bitfinex","SOLUSD",1739749228462,5.3135,189.27,189.15,7.88060893]
["bitfinex","SOLUSD",1739749229347,18.5221,189.27,189.16,5.2865]
["bitfinex","SOLUSD",1739749229545,5.284,189.25,189.15,13.16730893]
["bitfinex","SOLUSD",1739749229742,20.1231,189.25,189.15,7.88060893]
["bitfinex","SOLUSD",1739749230062,20.1231,189.25,189.15,0.063]
["bitfinex","SOLUSD",1739749230361,13.41184853,189.24,189.15,0.063]
["bitfinex","SOLUSD",1739749230958,5.2845,189.23,189.15,0.063]
["bitfinex","SOLUSD",1739749232857,6.9133,189.25,189.17,7.81760893]
["bitfinex","SOLUSD",1739749233252,6.9133,189.25,189.18,7.81760893]
["bitfinex","SOLUSD",1739749233441,5.2838,189.26,189.18,7.81760893]
["bitfinex","SOLUSD",1739749233640,0.03,189.27,189.19,7.81760893]
["bitfinex","SOLUSD",1739749234167,5.3134,189.27,189.16,9.42050893]
["bitfinex","SOLUSD",1739749234368,5.3134,189.27,189.18,7.81760893]
["bitfinex","SOLUSD",1739749235156,5.3134,189.27,189.19,5.2856]
["bitfinex","SOLUSD",1739749237074,5.3134,189.27,189.19,7.81760893]
["bitfinex","SOLUSD",1739749238272,5.3134,189.27,189.2,5.2854]
["bitfinex","SOLUSD",1739749239972,5.3134,189.27,189.18,7.81760893]
["bitfinex","SOLUSD",1739749241376,5.3134,189.27,189.19,5.2856]
["bitfinex","SOLUSD",1739749242847,5.3134,189.27,189.17,7.81760893]
["bitfinex","SOLUSD",1739749243046,5.3134,189.27,189.17,13.10380893]
["bitfinex","SOLUSD",1739749246960,5.3134,189.27,189.17,5.2862]
["bitfinex","SOLUSD",1739749247167,13.41184853,189.26,189.16,44.19380684]
["bitfinex","SOLUSD",1739749248388,13.41184853,189.26,189.15,5.3497]
["bitfinex","SOLUSD",1739749248592,13.41184853,189.24,189.15,5.3497]
["bitfinex","SOLUSD",1739749249575,13.41184853,189.26,189.15,5.3497]
["bitfinex","SOLUSD",1739749249782,31.90484853,189.26,189.15,5.3497]
["bitfinex","SOLUSD",1739749252793,5.2848,189.22,189.15,0.063]
["bitfinex","SOLUSD",1739749253801,20.0,189.23,189.15,0.063]
["bitfinex","SOLUSD",1739749253975,13.41184853,189.24,189.15,0.063]
["bitfinex","SOLUSD",1739749255097,5.284,189.25,189.15,0.063]
["bitfinex","SOLUSD",1739749255599,5.284,189.25,189.15,7.88060893]
["bitfinex","SOLUSD",1739749255777,5.284,189.25,189.16,7.81760893]
["bitfinex","SOLUSD",1739749257106,20.0,189.23,189.17,5.2862]
["bitfinex","SOLUSD",1739749258291,0.03,189.26,189.17,13.10380893]
["bitfinex","SOLUSD",1739749258497,25.284,189.25,189.17,13.10380893]
["bitfinex","SOLUSD",1739749258804,25.284,189.25,189.18,7.81760893]
["bitfinex","SOLUSD",1739749259176,25.284,189.25,189.17,13.10380893]
["bitfinex","SOLUSD",1739749262118,25.284,189.25,189.16,13.10410893]
["bitfinex","SOLUSD",1739749263401,25.284,189.25,189.15,13.16740893]
["bitfinex","SOLUSD",1739749263600,13.41184853,189.24,189.15,0.063]
["bitfinex","SOLUSD",1739749263809,20.0,189.21,189.15,0.063]
["bitfinex","SOLUSD",1739749264008,26.0089,189.21,189.15,0.063]
["bitfinex","SOLUSD",1739749264209,13.41184853,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739749265295,5.2856,189.19,189.15,0.063]
["bitfinex","SOLUSD",1739749266230,20.0,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739749266925,25.2865,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739749269821,38.69834853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739749272198,25.2865,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739749278828,38.69834853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739749279018,40.29644853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739749279951,13.41184853,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739749280109,20.0,189.12,189.08,0.063]
["bitfinex","SOLUSD",1739749280908,18.69974853,189.11,189.08,0.063]
["bitfinex","SOLUSD",1739749281521,33.41184853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739749282246,35.00994853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739749283026,40.29834853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739749284226,41.29834853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739749284947,40.29834853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739749286658,42.39396427,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739749293036,20.0,189.05,189.0,0.063]
["bitfinex","SOLUSD",1739749293863,13.41184853,189.04,189.0,0.063]
["bitfinex","SOLUSD",1739749294159,5.2901,189.03,189.0,0.063]
["bitfinex","SOLUSD",1739749300037,5.2907,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739749300234,18.70254853,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739749307167,33.4,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739749307473,38.6904,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739749310350,13.41184853,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739749311679,18.70224853,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739749313176,5.2904,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739749314483,13.41184853,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739749314957,13.41184853,189.01,189.0,0.0001]
["bitfinex","SOLUSD",1739749315480,13.41184853,189.01,188.97,0.063]
["bitfinex","SOLUSD",1739749315481,33.41184853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739749315672,38.70334853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739749315982,38.70334853,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1739749317679,38.70334853,188.98,188.96,0.0001]
["bitfinex","SOLUSD",1739749319357,72.10334853,188.98,188.96,0.0001]
["bitfinex","SOLUSD",1739749319559,46.81184853,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1739749320177,46.81184853,188.97,188.95,0.0001]
["bitfinex","SOLUSD",1739749320178,13.41184853,188.97,188.95,0.0001]
["bitfinex","SOLUSD",1739749320484,13.41184853,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739749320987,18.70394853,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739749321302,53.76854853,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739749321505,20.0,188.93,188.92,0.063]
["bitfinex","SOLUSD",1739749321671,33.41184853,188.93,188.92,0.063]
["bitfinex","SOLUSD",1739749322294,66.81184853,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1739749322503,20.0,188.9,188.89,0.063]
["bitfinex","SOLUSD",1739749323281,38.70564853,188.9,188.89,0.063]
["bitfinex","SOLUSD",1739749326273,13.41184853,188.89,188.87,0.063]
["bitfinex","SOLUSD",1739749326473,95.71184853,188.88,188.87,0.063]
["bitfinex","SOLUSD",1739749328484,101.00614853,188.88,188.87,0.063]
["bitfinex","SOLUSD",1739749337595,33.41184853,188.85,188.84,0.063]
["bitfinex","SOLUSD",1739749338898,33.41184853,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739749339290,38.70704853,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739749343691,25.2952,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739749345392,38.70704853,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739749345905,25.2952,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739749346890,38.70704853,188.85,188.84,0.0001]
["bitfinex","SOLUSD",1739749349394,95.71184853,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1739749349594,95.71184853,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1739749350415,95.71184853,188.84,188.81,0.0431]
["bitfinex","SOLUSD",1739749350416,20.0,188.82,188.81,0.0431]
["bitfinex","SOLUSD",1739749352511,25.296,188.82,188.81,0.0431]
["bitfinex","SOLUSD",1739749360704,25.359,188.82,188.81,0.0431]
["bitfinex","SOLUSD",1739749370231,0.063,188.82,188.81,0.0431]
["bitfinex","SOLUSD",1739749377637,0.063,188.82,188.81,16.07300893]
["bitfinex","SOLUSD",1739749377808,0.063,188.82,188.81,9.52270893]
["bitfinex","SOLUSD",1739749378014,0.063,188.82,188.81,1.7051]
["bitfinex","SOLUSD",1739749379844,0.063,188.82,188.81,9.52270893]
["bitfinex","SOLUSD",1739749380442,0.063,188.82,188.81,96.31900893]
["bitfinex","SOLUSD",1739749381045,0.063,188.82,188.81,97.11324683]
["bitfinex","SOLUSD",1739749381414,0.063,188.88,188.82,0.8775]
["bitfinex","SOLUSD",1739749381614,0.063,188.88,188.87,7.81760893]
["bitfinex","SOLUSD",1739749383939,0.063,188.88,188.87,13.11220893]
["bitfinex","SOLUSD",1739749384241,0.063,188.88,188.87,7.81760893]
["bitfinex","SOLUSD",1739749384627,0.063,188.88,188.87,13.11220893]
["bitfinex","SOLUSD",1739749385145,0.063,188.88,188.87,94.61220893]
["bitfinex","SOLUSD",1739749385642,0.063,188.88,188.87,96.27420893]
["bitfinex","SOLUSD",1739749385847,0.063,188.88,188.87,98.06804521]
["bitfinex","SOLUSD",1739749386733,0.063,188.96,188.9,1.662]
["bitfinex","SOLUSD",1739749386933,0.063,188.96,188.95,7.81760893]
["bitfinex","SOLUSD",1739749387944,0.063,188.96,188.94,13.11000893]
["bitfinex","SOLUSD",1739749389242,0.063,188.96,188.95,7.81760893]
["bitfinex","SOLUSD",1739749389643,0.063,188.96,188.95,97.52990893]
["bitfinex","SOLUSD",1739749389833,0.063,188.96,188.95,98.32343553]
["bitfinex","SOLUSD",1739749390749,0.063,188.96,188.95,97.52990893]
["bitfinex","SOLUSD",1739749391453,0.063,188.96,188.95,102.82230893]
["bitfinex","SOLUSD",1739749392831,0.063,188.96,188.95,97.52990893]
["bitfinex","SOLUSD",1739749393233,0.063,188.96,188.95,102.82230893]
["bitfinex","SOLUSD",1739749393930,0.063,188.96,188.95,90.97960893]
["bitfinex","SOLUSD",1739749394136,0.063,188.96,188.95,81.5]
["bitfinex","SOLUSD",1739749395830,0.063,188.96,188.95,89.31760893]
["bitfinex","SOLUSD",1739749396849,0.063,188.96,188.95,94.61000893]
["bitfinex","SOLUSD",1739749397223,0.063,188.96,188.95,89.31760893]
["bitfinex","SOLUSD",1739749397734,0.063,188.96,188.95,94.61000893]
["bitfinex","SOLUSD",1739749398648,0.063,188.96,188.95,95.40353373]
["bitfinex","SOLUSD",1739749398824,0.063,188.96,188.95,94.61000893]
["bitfinex","SOLUSD",1739749400456,0.063,188.96,188.95,89.31760893]
["bitfinex","SOLUSD",1739749400627,0.063,188.96,188.95,81.5]
["bitfinex","SOLUSD",1739749401956,0.063,188.96,188.93,81.5]
["bitfinex","SOLUSD",1739749402154,0.063,188.96,188.92,7.81760893]
["bitfinex","SOLUSD",1739749402155,0.063,188.96,188.91,81.5]
["bitfinex","SOLUSD",1739749402337,0.063,188.96,188.88,94.61180893]
["bitfinex","SOLUSD",1739749402553,0.063,188.96,188.88,89.31760893]
["bitfinex","SOLUSD",1739749403045,0.063,188.96,188.88,81.5]
["bitfinex","SOLUSD",1739749404257,0.063,188.96,188.88,94.61190893]
["bitfinex","SOLUSD",1739749404430,0.063,188.96,188.91,7.81760893]
["bitfinex","SOLUSD",1739749404627,0.063,188.96,188.92,7.81760893]
["bitfinex","SOLUSD",1739749405160,0.063,188.96,188.91,7.81760893]
["bitfinex","SOLUSD",1739749405832,0.063,188.96,188.94,7.81760893]
["bitfinex","SOLUSD",1739749406158,0.063,188.96,188.95,7.81760893]
["bitfinex","SOLUSD",1739749406661,0.063,188.96,188.95,13.11000893]
["bitfinex","SOLUSD",1739749409162,0.063,188.96,188.95,109.02185746]
["bitfinex","SOLUSD",1739749410154,0.063,188.96,188.95,108.02185746]
["bitfinex","SOLUSD",1739749410360,0.063,188.96,188.95,109.02185746]
["bitfinex","SOLUSD",1739749410860,0.0001,188.96,188.95,110.02185746]
["bitfinex","SOLUSD",1739749411059,0.0001,189.01,188.99,22.0]
["bitfinex","SOLUSD",1739749411268,0.0001,189.01,189.0,39.88131202]
["bitfinex","SOLUSD",1739749411473,0.0001,189.01,189.0,54.29316055]
["bitfinex","SOLUSD",1739749411853,0.0001,189.01,189.0,55.29316055]
["bitfinex","SOLUSD",1739749412578,0.0001,189.01,189.0,45.92622946]
["bitfinex","SOLUSD",1739749413076,0.063,189.07,189.03,20.0]
["bitfinex","SOLUSD",1739749413261,0.063,189.07,189.06,12.21505678]
["bitfinex","SOLUSD",1739749415475,0.063,189.07,189.06,17.50435678]
["bitfinex","SOLUSD",1739749416192,0.063,189.07,189.06,99.79748726]
["bitfinex","SOLUSD",1739749417677,0.063,189.07,189.06,99.00435678]
["bitfinex","SOLUSD",1739749420273,0.063,189.07,189.06,100.00435678]
["bitfinex","SOLUSD",1739749421180,0.03,189.08,189.06,100.00435678]
["bitfinex","SOLUSD",1739749421181,0.03,189.08,189.07,1.0]
["bitfinex","SOLUSD",1739749421357,0.03,189.08,189.07,100.79703386]
["bitfinex","SOLUSD",1739749422158,0.0001,189.08,189.07,115.20888239]
["bitfinex","SOLUSD",1739749422357,0.0001,189.08,189.07,116.03550531]
["bitfinex","SOLUSD",1739749422674,0.0001,189.09,189.08,15.41184853]
["bitfinex","SOLUSD",1739749422879,0.0001,189.09,189.08,27.62690531]
["bitfinex","SOLUSD",1739749423471,0.0001,189.09,189.08,33.70849942]
["bitfinex","SOLUSD",1739749424074,0.0001,189.09,189.08,18.29665089]
["bitfinex","SOLUSD",1739749424751,0.0001,189.09,189.08,17.50375678]
["bitfinex","SOLUSD",1739749424963,0.0001,189.09,189.08,99.00375678]
["bitfinex","SOLUSD",1739749428080,0.0001,189.09,189.08,81.5]
["bitfinex","SOLUSD",1739749428684,0.0001,189.09,189.07,12.21505678]
["bitfinex","SOLUSD",1739749429087,0.0001,189.09,189.06,12.21505678]
["bitfinex","SOLUSD",1739749430490,0.0001,189.09,189.06,17.50425678]
["bitfinex","SOLUSD",1739749431270,0.0001,189.09,189.07,12.21505678]
["bitfinex","SOLUSD",1739749431587,0.0001,189.09,189.06,17.50425678]
["bitfinex","SOLUSD",1739749432295,0.0001,189.09,189.03,17.50515678]
["bitfinex","SOLUSD",1739749433686,0.0001,189.09,189.03,99.00515678]
["bitfinex","SOLUSD",1739749434677,0.0001,189.09,189.04,13.10942817]
["bitfinex","SOLUSD",1739749435392,0.0001,189.09,189.04,7.81972817]
["bitfinex","SOLUSD",1739749435592,7.9102,189.09,189.03,81.5]
["bitfinex","SOLUSD",1739749436680,13.1987,189.09,189.03,81.5]
["bitfinex","SOLUSD",1739749438393,13.1987,189.09,189.01,7.81972817]
["bitfinex","SOLUSD",1739749438597,26.4199,189.09,189.0,0.03]
["bitfinex","SOLUSD",1739749440492,13.1987,189.09,189.0,7.84972817]
["bitfinex","SOLUSD",1739749441674,13.1987,189.09,189.01,5.2907]
["bitfinex","SOLUSD",1739749441996,13.1987,189.09,189.0,5.3209]
["bitfinex","SOLUSD",1739749443103,13.1987,189.09,189.0,0.03]
["bitfinex","SOLUSD",1739749443487,26.4199,189.09,189.0,0.03]
["bitfinex","SOLUSD",1739749443888,20.0,189.06,189.0,0.03]
["bitfinex","SOLUSD",1739749445010,5.2896,189.05,189.0,0.03]
["bitfinex","SOLUSD",1739749445303,7.9101,189.04,189.0,0.03]
["bitfinex","SOLUSD",1739749445495,13.41184853,189.03,189.0,0.03]
["bitfinex","SOLUSD",1739749447187,5.2904,189.02,189.0,0.03]
["bitfinex","SOLUSD",1739749447694,20.0,188.94,188.88,0.03]
["bitfinex","SOLUSD",1739749449306,25.2927,188.94,188.88,0.03]
["bitfinex","SOLUSD",1739749452509,13.41184853,188.93,188.88,0.03]
["bitfinex","SOLUSD",1739749452712,5.2932,188.92,188.88,0.03]
["bitfinex","SOLUSD",1739749452901,20.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1739749454288,33.41184853,188.89,188.88,0.03]
["bitfinex","SOLUSD",1739749454601,38.70584853,188.89,188.88,0.03]
["bitfinex","SOLUSD",1739749468724,5.2938,188.9,188.88,0.03]
["bitfinex","SOLUSD",1739749470020,18.70504853,188.92,188.88,0.03]
["bitfinex","SOLUSD",1739749470697,5.2932,188.92,188.88,0.03]
["bitfinex","SOLUSD",1739749471525,89.213,188.93,188.88,0.03]
["bitfinex","SOLUSD",1739749472740,89.213,188.93,188.88,0.03]
["bitfinex","SOLUSD",1739749473827,5.2926,188.94,188.88,0.03]
["bitfinex","SOLUSD",1739749477232,5.2924,188.95,188.88,0.03]
["bitfinex","SOLUSD",1739749477939,13.0727,188.96,188.88,0.03]
["bitfinex","SOLUSD",1739749478238,5.2921,188.96,188.88,7.86803745]
["bitfinex","SOLUSD",1739749478530,5.2921,188.96,188.88,0.03]
["bitfinex","SOLUSD",1739749478916,5.2918,188.97,188.88,0.03]
["bitfinex","SOLUSD",1739749483238,5.2918,188.97,188.88,81.53]
["bitfinex","SOLUSD",1739749484032,5.2918,188.97,188.88,86.8242]
["bitfinex","SOLUSD",1739749485940,5.2918,188.97,188.88,94.66223745]
["bitfinex","SOLUSD",1739749486406,5.2915,188.98,188.88,94.66223745]
["bitfinex","SOLUSD",1739749488437,5.2915,188.98,188.9,5.2938]
["bitfinex","SOLUSD",1739749489337,5.2915,188.98,188.9,13.13183745]
["bitfinex","SOLUSD",1739749492141,5.2915,188.98,188.91,7.83803745]
["bitfinex","SOLUSD",1739749492345,89.2313,188.99,188.92,7.83803745]
["bitfinex","SOLUSD",1739749492653,5.354,189.0,188.93,7.83803745]
["bitfinex","SOLUSD",1739749493145,5.354,189.0,188.92,89.33803745]
["bitfinex","SOLUSD",1739749493648,0.063,189.0,188.92,89.33803745]
["bitfinex","SOLUSD",1739749493826,0.063,189.0,188.92,94.63093745]
["bitfinex","SOLUSD",1739749495144,0.063,189.0,188.93,13.13083745]
["bitfinex","SOLUSD",1739749496143,0.063,189.0,188.93,5.2928]
["bitfinex","SOLUSD",1739749496345,0.063,189.0,188.92,81.5]
["bitfinex","SOLUSD",1739749496644,13.47484853,189.0,188.92,81.5]
["bitfinex","SOLUSD",1739749498547,5.2912,188.99,188.92,81.5]
["bitfinex","SOLUSD",1739749500453,13.41184853,188.98,188.92,81.5]
["bitfinex","SOLUSD",1739749502254,20.063,189.0,188.92,81.5]
["bitfinex","SOLUSD",1739749502553,20.063,189.0,188.93,7.83803745]
["bitfinex","SOLUSD",1739749502554,5.354,189.0,188.93,7.83803745]
["bitfinex","SOLUSD",1739749503054,5.354,189.0,188.92,86.7932]
["bitfinex","SOLUSD",1739749503355,5.354,189.0,188.92,81.5]
["bitfinex","SOLUSD",1739749504052,18.76584853,189.0,188.92,81.5]
["bitfinex","SOLUSD",1739749504352,13.41184853,188.99,188.92,81.5]
["bitfinex","SOLUSD",1739749504553,13.41184853,188.97,188.92,81.5]
["bitfinex","SOLUSD",1739749504733,13.41184853,188.97,188.88,0.03]
["bitfinex","SOLUSD",1739749505940,13.41184853,188.95,188.88,0.03]
["bitfinex","SOLUSD",1739749508054,5.2926,188.94,188.88,0.03]
["bitfinex","SOLUSD",1739749508758,13.41184853,188.93,188.88,0.03]
["bitfinex","SOLUSD",1739749509156,13.41184853,188.95,188.88,0.03]
["bitfinex","SOLUSD",1739749509362,31.93524853,188.95,188.88,0.03]
["bitfinex","SOLUSD",1739749511361,5.2935,188.91,188.88,0.03]
["bitfinex","SOLUSD",1739749513462,26.64474853,188.93,188.88,0.03]
["bitfinex","SOLUSD",1739749515469,20.0,188.9,188.88,0.03]
["bitfinex","SOLUSD",1739749515768,1.655,188.91,188.88,0.03]
["bitfinex","SOLUSD",1739749515769,33.41184853,188.89,188.88,0.03]
["bitfinex","SOLUSD",1739749516371,39.94764853,188.89,188.88,0.0001]
["bitfinex","SOLUSD",1739749516871,13.41184853,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1739749517563,18.70614853,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1739749519571,101.00614853,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1739749524166,13.41184853,188.84,188.81,0.0431]
["bitfinex","SOLUSD",1739749524371,5.2957,188.83,188.81,0.0431]
["bitfinex","SOLUSD",1739749526475,18.70724853,188.84,188.81,0.0431]
["bitfinex","SOLUSD",1739749526680,5.2954,188.84,188.81,0.0431]
["bitfinex","SOLUSD",1739749528456,18.70724853,188.84,188.81,0.0431]
["bitfinex","SOLUSD",1739749529384,5.2954,188.84,188.81,0.0431]
["bitfinex","SOLUSD",1739749529671,13.41184853,188.85,188.81,0.0431]
["bitfinex","SOLUSD",1739749531477,5.2954,188.84,188.81,0.0431]
["bitfinex","SOLUSD",1739749539689,38.70784853,188.82,188.81,0.0431]
["bitfinex","SOLUSD",1739749541772,38.70784853,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1739749541970,13.41184853,188.81,188.8,0.0001]
["bitfinex","SOLUSD",1739749542665,33.41184853,188.78,188.77,0.063]
["bitfinex","SOLUSD",1739749543269,33.41184853,188.78,188.77,0.0001]
["bitfinex","SOLUSD",1739749544005,38.70894853,188.78,188.77,0.0001]
["bitfinex","SOLUSD",1739749546394,5.2969,188.79,188.77,0.0001]
["bitfinex","SOLUSD",1739749547280,95.71184853,188.8,188.77,0.0001]
["bitfinex","SOLUSD",1739749547588,5.2957,188.83,188.77,0.0001]
["bitfinex","SOLUSD",1739749547794,13.41184853,188.82,188.77,0.0001]
["bitfinex","SOLUSD",1739749548006,5.2963,188.81,188.77,0.0001]
["bitfinex","SOLUSD",1739749550103,13.41184853,188.8,188.77,0.0001]
["bitfinex","SOLUSD",1739749550581,5.2963,188.81,188.77,0.0001]
["bitfinex","SOLUSD",1739749551683,18.70784853,188.82,188.77,0.0001]
["bitfinex","SOLUSD",1739749552400,31.94794853,188.82,188.77,0.0001]
["bitfinex","SOLUSD",1739749557179,5.2971,188.78,188.77,0.0001]
["bitfinex","SOLUSD",1739749558881,18.70894853,188.78,188.77,0.0001]
["bitfinex","SOLUSD",1739749559298,13.41184853,188.77,188.76,0.0001]
["bitfinex","SOLUSD",1739749559806,6.3281,188.77,188.69,0.03]
["bitfinex","SOLUSD",1739749560000,13.41184853,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739749561383,13.41184853,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749563205,5.2994,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749564813,5.2991,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749564993,18.71064853,188.72,188.69,0.03]
["bitfinex","SOLUSD",1739749565305,5.2988,188.72,188.69,0.03]
["bitfinex","SOLUSD",1739749565502,20.0,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739749565503,25.2985,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739749565809,5.2985,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739749566104,5.2971,188.78,188.69,1.5732]
["bitfinex","SOLUSD",1739749566511,18.54,188.78,188.69,1.5732]
["bitfinex","SOLUSD",1739749566696,13.2429,188.78,188.69,1.5732]
["bitfinex","SOLUSD",1739749567099,5.2968,188.79,188.69,1.5732]
["bitfinex","SOLUSD",1739749567614,13.41184853,188.78,188.69,1.5732]
["bitfinex","SOLUSD",1739749568907,5.2971,188.78,188.69,1.5732]
["bitfinex","SOLUSD",1739749569616,13.41184853,188.77,188.69,0.03]
["bitfinex","SOLUSD",1739749570691,20.0,188.76,188.69,0.03]
["bitfinex","SOLUSD",1739749570895,13.2436,188.77,188.69,0.03]
["bitfinex","SOLUSD",1739749571200,13.41184853,188.76,188.69,0.03]
["bitfinex","SOLUSD",1739749571389,5.2971,188.78,188.69,0.03]
["bitfinex","SOLUSD",1739749571814,13.41184853,188.77,188.69,0.03]
["bitfinex","SOLUSD",1739749572697,31.95084853,188.79,188.69,0.03]
["bitfinex","SOLUSD",1739749573290,20.0,188.76,188.69,0.03]
["bitfinex","SOLUSD",1739749575102,5.298,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739749576718,5.2971,188.78,188.69,0.03]
["bitfinex","SOLUSD",1739749577315,5.2971,188.78,188.69,7.86803745]
["bitfinex","SOLUSD",1739749577487,5.2971,188.78,188.7,7.83803745]
["bitfinex","SOLUSD",1739749577688,0.063,188.79,188.75,7.83803745]
["bitfinex","SOLUSD",1739749577892,0.063,188.79,188.76,7.83803745]
["bitfinex","SOLUSD",1739749578193,0.063,188.79,188.75,7.83803745]
["bitfinex","SOLUSD",1739749578515,0.063,188.79,188.75,13.13593745]
["bitfinex","SOLUSD",1739749579291,0.063,188.79,188.75,7.83803745]
["bitfinex","SOLUSD",1739749579697,0.063,188.79,188.73,7.83803745]
["bitfinex","SOLUSD",1739749579915,0.063,188.79,188.72,1.5523]
["bitfinex","SOLUSD",1739749581020,13.47484853,188.79,188.72,1.5523]
["bitfinex","SOLUSD",1739749581209,0.063,188.79,188.73,7.83803745]
["bitfinex","SOLUSD",1739749581414,0.063,188.79,188.74,13.13623745]
["bitfinex","SOLUSD",1739749582307,0.063,188.79,188.73,7.83803745]
["bitfinex","SOLUSD",1739749582506,0.063,188.79,188.73,13.13653745]
["bitfinex","SOLUSD",1739749582722,0.063,188.79,188.73,5.2985]
["bitfinex","SOLUSD",1739749583517,0.063,188.79,188.72,1.5523]
["bitfinex","SOLUSD",1739749583897,13.47484853,188.79,188.72,1.5523]
["bitfinex","SOLUSD",1739749584097,13.47484853,188.79,188.7,86.7993]
["bitfinex","SOLUSD",1739749584715,13.47484853,188.79,188.7,81.5]
["bitfinex","SOLUSD",1739749585024,102.03414853,188.79,188.69,0.03]
["bitfinex","SOLUSD",1739749585229,13.41184853,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739749585516,13.41184853,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739749587221,13.41184853,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739749587993,33.4,188.78,188.69,0.03]
["bitfinex","SOLUSD",1739749588194,5.2975,188.77,188.69,7.86803745]
["bitfinex","SOLUSD",1739749588394,5.2971,188.78,188.71,7.83803745]
["bitfinex","SOLUSD",1739749588617,5.3598,188.79,188.72,13.13683745]
["bitfinex","SOLUSD",1739749590218,0.063,188.79,188.72,13.13683745]
["bitfinex","SOLUSD",1739749590619,0.063,188.79,188.72,17.55810284]
["bitfinex","SOLUSD",1739749590921,0.063,188.79,188.72,12.25930284]
["bitfinex","SOLUSD",1739749591143,0.063,188.79,188.71,19.10010284]
["bitfinex","SOLUSD",1739749592523,0.063,188.79,188.72,17.55810284]
["bitfinex","SOLUSD",1739749593344,0.063,188.79,188.74,12.25930284]
["bitfinex","SOLUSD",1739749593821,0.063,188.79,188.71,83.0418]
["bitfinex","SOLUSD",1739749594339,13.47484853,188.79,188.69,0.03]
["bitfinex","SOLUSD",1739749594518,20.0,188.76,188.69,0.03]
["bitfinex","SOLUSD",1739749594835,5.298,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739749595037,13.41184853,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739749595414,20.0,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749596622,5.2994,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749600333,18.71124853,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749603244,5.2994,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749603621,5.2991,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749604455,39.9683,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739749604456,5.2985,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739749606342,18.5449,188.73,188.69,0.03]
["bitfinex","SOLUSD",1739749608045,5.2991,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749608350,13.41184853,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749608656,5.2991,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749613966,84.02,188.76,188.69,0.03]
["bitfinex","SOLUSD",1739749614128,5.298,188.75,188.69,0.03]
["bitfinex","SOLUSD",1739749614327,20.0,188.72,188.69,0.03]
["bitfinex","SOLUSD",1739749614960,20.0,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749616546,5.2994,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749620048,20.0,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749620353,5.299,188.72,188.69,0.03]
["bitfinex","SOLUSD",1739749621053,20.0,188.72,188.69,0.03]
["bitfinex","SOLUSD",1739749625875,5.2991,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739749631466,13.41184853,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749632481,5.2994,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739749634268,5.2994,188.7,188.68,0.03]
["bitfinex","SOLUSD",1739749634457,5.2994,188.7,188.68,0.0001]
["bitfinex","SOLUSD",1739749636155,13.41184853,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739749638084,18.71234853,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739749638261,33.41184853,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739749639587,25.3013,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739749643071,20.0,188.65,188.62,0.03]
["bitfinex","SOLUSD",1739749643687,20.0,188.64,188.62,0.03]
["bitfinex","SOLUSD",1739749645257,5.3013,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739749646284,18.71314853,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739749646485,5.3013,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739749647360,18.71314853,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739749650755,18.71314853,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1739749653883,20.78714763,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1739749655382,18.71314853,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1739749655589,101.01314853,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1739749655894,101.07614853,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1739749658191,101.07614853,188.63,188.58,0.03]
["bitfinex","SOLUSD",1739749658192,20.0,188.6,188.58,0.03]
["bitfinex","SOLUSD",1739749659881,5.3025,188.59,188.58,0.03]
["bitfinex","SOLUSD",1739749661976,18.71434853,188.59,188.58,0.03]
["bitfinex","SOLUSD",1739749664078,31.97054853,188.59,188.49,8.0656]
["bitfinex","SOLUSD",1739749665079,13.41184853,188.58,188.49,1.5402]
["bitfinex","SOLUSD",1739749665284,18.71574853,188.54,188.49,1.5402]
["bitfinex","SOLUSD",1739749667015,18.71574853,188.54,188.45,7.8332]
["bitfinex","SOLUSD",1739749667177,31.97544853,188.54,188.45,7.8332]
["bitfinex","SOLUSD",1739749668204,31.97544853,188.54,188.49,0.03]
["bitfinex","SOLUSD",1739749682616,13.41184853,188.5,188.49,0.03]
["bitfinex","SOLUSD",1739749682828,20.0,188.47,188.43,0.03]
["bitfinex","SOLUSD",1739749683701,13.41184853,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739749684405,20.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739749684596,25.3067,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739749688514,46.35984853,188.44,188.31,0.79626803]
["bitfinex","SOLUSD",1739749688721,13.41184853,188.43,188.31,5.3103]
["bitfinex","SOLUSD",1739749689304,5.3072,188.42,188.31,5.3103]
["bitfinex","SOLUSD",1739749690222,5.307,188.43,188.36,7.86216146]
["bitfinex","SOLUSD",1739749690523,5.307,188.43,188.37,7.86216146]
["bitfinex","SOLUSD",1739749690825,5.307,188.43,188.35,7.86216146]
["bitfinex","SOLUSD",1739749691016,5.307,188.43,188.34,9.49386146]
["bitfinex","SOLUSD",1739749691323,5.307,188.43,188.35,5.3092]
["bitfinex","SOLUSD",1739749692024,13.41184853,188.42,188.34,1.6317]
["bitfinex","SOLUSD",1739749692517,18.71884853,188.43,188.34,1.6317]
["bitfinex","SOLUSD",1739749695096,20.0,188.4,188.34,1.6317]
["bitfinex","SOLUSD",1739749695295,25.3079,188.4,188.34,1.6317]
["bitfinex","SOLUSD",1739749697310,20.0,188.4,188.34,6.9412]
["bitfinex","SOLUSD",1739749697511,20.0,188.4,188.34,14.80336146]
["bitfinex","SOLUSD",1739749697818,25.3079,188.4,188.34,6.9412]
["bitfinex","SOLUSD",1739749698013,25.3079,188.4,188.34,1.6317]
["bitfinex","SOLUSD",1739749698600,20.0,188.4,188.34,1.6317]
["bitfinex","SOLUSD",1739749698802,20.0,188.4,188.34,6.9412]
["bitfinex","SOLUSD",1739749699733,5.3072,188.42,188.34,6.9412]
["bitfinex","SOLUSD",1739749700606,5.3072,188.42,188.34,1.6317]
["bitfinex","SOLUSD",1739749701313,13.41184853,188.41,188.34,1.6317]
["bitfinex","SOLUSD",1739749701512,18.5754,188.42,188.34,1.6317]
["bitfinex","SOLUSD",1739749701513,5.3072,188.42,188.34,1.6317]
["bitfinex","SOLUSD",1739749701736,5.3072,188.42,188.34,14.80336146]
["bitfinex","SOLUSD",1739749702439,20.0,188.41,188.34,14.80336146]
["bitfinex","SOLUSD",1739749704236,25.3076,188.41,188.34,6.9412]
["bitfinex","SOLUSD",1739749705040,25.3076,188.41,188.34,14.83336146]
["bitfinex","SOLUSD",1739749706236,25.3076,188.41,188.34,1.6617]
["bitfinex","SOLUSD",1739749707915,25.3076,188.41,188.34,0.03]
["bitfinex","SOLUSD",1739749712035,13.41184853,188.42,188.34,0.03]
["bitfinex","SOLUSD",1739749713549,5.3075,188.41,188.34,0.03]
["bitfinex","SOLUSD",1739749718347,0.063,188.43,188.35,7.86216146]
["bitfinex","SOLUSD",1739749718554,0.063,188.43,188.34,7.89216146]
["bitfinex","SOLUSD",1739749718736,20.0,188.42,188.34,7.89216146]
["bitfinex","SOLUSD",1739749720746,5.3075,188.41,188.34,13.20136146]
["bitfinex","SOLUSD",1739749720947,5.3075,188.41,188.34,5.3392]
["bitfinex","SOLUSD",1739749723846,5.3075,188.41,188.34,0.03]
["bitfinex","SOLUSD",1739749724956,5.3081,188.39,188.34,0.03]
["bitfinex","SOLUSD",1739749730657,5.3081,188.39,188.34,0.03]
["bitfinex","SOLUSD",1739749734249,13.41184853,188.38,188.34,0.03]
["bitfinex","SOLUSD",1739749734449,33.41184853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739749734942,38.72104853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739749741056,33.41184853,188.32,188.31,0.03]
["bitfinex","SOLUSD",1739749742865,38.72194853,188.32,188.31,0.03]
["bitfinex","SOLUSD",1739749743667,25.3101,188.32,188.31,0.03]
["bitfinex","SOLUSD",1739749745070,7.9554,188.36,188.31,0.03]
["bitfinex","SOLUSD",1739749745277,84.18,188.38,188.31,0.03]
["bitfinex","SOLUSD",1739749745667,84.18,188.38,188.31,7.89216146]
["bitfinex","SOLUSD",1739749745877,84.18,188.38,188.32,7.86216146]
["bitfinex","SOLUSD",1739749746382,84.18,188.38,188.33,7.86216146]
["bitfinex","SOLUSD",1739749747187,84.18,188.38,188.34,7.86216146]
["bitfinex","SOLUSD",1739749747486,84.18,188.38,188.35,7.86216146]
["bitfinex","SOLUSD",1739749747674,8.28683148,188.42,188.35,7.86216146]
["bitfinex","SOLUSD",1739749747881,8.28683148,188.42,188.34,7.86216146]
["bitfinex","SOLUSD",1739749748284,13.59413148,188.42,188.34,7.86216146]
["bitfinex","SOLUSD",1739749748474,13.59413148,188.42,188.34,13.17146146]
["bitfinex","SOLUSD",1739749748781,13.59413148,188.42,188.33,7.86216146]
["bitfinex","SOLUSD",1739749749087,13.59413148,188.42,188.31,7.89216146]
["bitfinex","SOLUSD",1739749749271,18.5755,188.42,188.31,7.89216146]
["bitfinex","SOLUSD",1739749749461,20.0,188.39,188.31,0.03]
["bitfinex","SOLUSD",1739749749686,20.0,188.37,188.31,0.03]
["bitfinex","SOLUSD",1739749750368,25.3087,188.37,188.31,0.03]
["bitfinex","SOLUSD",1739749750567,33.463,188.43,188.32,7.86216146]
["bitfinex","SOLUSD",1739749750768,5.3072,188.42,188.33,7.86216146]
["bitfinex","SOLUSD",1739749750973,0.063,188.43,188.37,7.86216146]
["bitfinex","SOLUSD",1739749751176,0.063,188.43,188.38,7.86216146]
["bitfinex","SOLUSD",1739749751971,0.063,188.43,188.4,7.86216146]
["bitfinex","SOLUSD",1739749752287,0.063,188.43,188.42,7.86216146]
["bitfinex","SOLUSD",1739749752681,0.063,188.43,188.4,7.86216146]
["bitfinex","SOLUSD",1739749752868,0.063,188.43,188.37,7.86216146]
["bitfinex","SOLUSD",1739749753068,0.063,188.43,188.36,9.39486146]
["bitfinex","SOLUSD",1739749753768,0.063,188.43,188.37,7.86216146]
["bitfinex","SOLUSD",1739749754094,0.063,188.43,188.42,7.86216146]
["bitfinex","SOLUSD",1739749755091,0.063,188.43,188.42,13.16936146]
["bitfinex","SOLUSD",1739749755667,0.063,188.43,188.42,13.96513]
["bitfinex","SOLUSD",1739749755897,0.063,188.43,188.42,13.16936146]
["bitfinex","SOLUSD",1739749758268,0.063,188.43,188.42,15.49786065]
["bitfinex","SOLUSD",1739749760492,0.063,188.43,188.42,14.70206146]
["bitfinex","SOLUSD",1739749762096,0.063,188.43,188.42,15.70206146]
["bitfinex","SOLUSD",1739749762269,0.063,188.43,188.42,36.61780999]
["bitfinex","SOLUSD",1739749762784,0.063,188.43,188.42,23.20596146]
["bitfinex","SOLUSD",1739749764971,0.063,188.54,188.44,1.0]
["bitfinex","SOLUSD",1739749765293,0.063,188.54,188.48,7.86216146]
["bitfinex","SOLUSD",1739749765890,0.063,188.54,188.47,7.86216146]
["bitfinex","SOLUSD",1739749766082,0.063,188.54,188.46,7.86216146]
["bitfinex","SOLUSD",1739749766794,13.47484853,188.54,188.45,7.86216146]
["bitfinex","SOLUSD",1739749766987,5.3041,188.53,188.44,7.86216146]
["bitfinex","SOLUSD",1739749768593,18.5645,188.53,188.44,7.86216146]
["bitfinex","SOLUSD",1739749768798,18.5645,188.53,188.43,89.36216146]
["bitfinex","SOLUSD",1739749769294,18.5645,188.53,188.44,7.86216146]
["bitfinex","SOLUSD",1739749769696,13.41184853,188.52,188.43,89.36216146]
["bitfinex","SOLUSD",1739749769896,13.41184853,188.52,188.43,7.86216146]
["bitfinex","SOLUSD",1739749770200,13.41184853,188.52,188.41,13.16966146]
["bitfinex","SOLUSD",1739749771099,13.41184853,188.5,188.4,7.86216146]
["bitfinex","SOLUSD",1739749771404,20.0,188.46,188.37,7.86216146]
["bitfinex","SOLUSD",1739749772118,20.0,188.46,188.36,7.86216146]
["bitfinex","SOLUSD",1739749772611,5.3064,188.45,188.37,5.3087]
["bitfinex","SOLUSD",1739749772931,5.3059,188.47,188.4,7.86216146]
["bitfinex","SOLUSD",1739749773218,5.3059,188.47,188.39,7.86216146]
["bitfinex","SOLUSD",1739749774517,20.0,188.46,188.37,7.86216146]
["bitfinex","SOLUSD",1739749774704,5.3059,188.47,188.37,5.3086]
["bitfinex","SOLUSD",1739749774905,5.3059,188.47,188.36,12.30623525]
["bitfinex","SOLUSD",1739749775117,18.5706,188.47,188.36,17.61513525]
["bitfinex","SOLUSD",1739749775298,18.5706,188.47,188.37,12.30623525]
["bitfinex","SOLUSD",1739749777119,18.5706,188.47,188.37,17.61473525]
["bitfinex","SOLUSD",1739749777597,13.41184853,188.46,188.36,12.30623525]
["bitfinex","SOLUSD",1739749778093,13.41184853,188.46,188.35,17.61533525]
["bitfinex","SOLUSD",1739749778819,5.3064,188.45,188.35,17.61533525]
["bitfinex","SOLUSD",1739749779317,5.3064,188.45,188.37,12.30623525]
["bitfinex","SOLUSD",1739749779721,5.3064,188.45,188.37,12.33623525]
["bitfinex","SOLUSD",1739749780106,5.3058,188.47,188.38,12.30623525]
["bitfinex","SOLUSD",1739749780427,5.3058,188.47,188.4,12.30623525]
["bitfinex","SOLUSD",1739749781117,5.3058,188.47,188.39,12.30623525]
["bitfinex","SOLUSD",1739749781421,5.3058,188.47,188.4,5.3078]
["bitfinex","SOLUSD",1739749781924,5.3058,188.47,188.39,5.3081]
["bitfinex","SOLUSD",1739749782613,5.3058,188.47,188.38,17.61453525]
["bitfinex","SOLUSD",1739749783121,5.3058,188.47,188.39,12.30623525]
["bitfinex","SOLUSD",1739749783618,5.3056,188.48,188.4,12.30623525]
["bitfinex","SOLUSD",1739749783825,5.3056,188.48,188.42,12.30623525]
["bitfinex","SOLUSD",1739749784914,5.3056,188.48,188.42,17.61343525]
["bitfinex","SOLUSD",1739749785507,5.3044,188.52,188.43,12.30623525]
["bitfinex","SOLUSD",1739749785703,5.3044,188.52,188.44,12.30623525]
["bitfinex","SOLUSD",1739749786024,5.3042,188.53,188.47,12.30623525]
["bitfinex","SOLUSD",1739749786225,5.3042,188.53,188.45,12.30623525]
["bitfinex","SOLUSD",1739749787308,5.3042,188.53,188.45,17.61243525]
["bitfinex","SOLUSD",1739749787515,11.6144,188.54,188.46,12.30623525]
["bitfinex","SOLUSD",1739749788623,11.6144,188.54,188.46,17.61223525]
["bitfinex","SOLUSD",1739749789228,11.6144,188.54,188.46,12.30623525]
["bitfinex","SOLUSD",1739749790318,11.6144,188.54,188.45,12.30623525]
["bitfinex","SOLUSD",1739749791430,11.6144,188.54,188.45,17.61243525]
["bitfinex","SOLUSD",1739749794928,11.6144,188.54,188.46,12.30623525]
["bitfinex","SOLUSD",1739749795120,5.3669,188.54,188.48,12.30623525]
["bitfinex","SOLUSD",1739749796535,0.063,188.54,188.46,12.30623525]
["bitfinex","SOLUSD",1739749796709,0.063,188.54,188.46,7.86792635]
["bitfinex","SOLUSD",1739749797633,0.063,188.54,188.45,13.17432635]
["bitfinex","SOLUSD",1739749800133,0.063,188.54,188.46,7.86792635]
["bitfinex","SOLUSD",1739749800527,0.063,188.54,188.47,7.86792635]
["bitfinex","SOLUSD",1739749800931,0.063,188.54,188.45,7.86792635]
["bitfinex","SOLUSD",1739749801541,0.063,188.54,188.46,7.86792635]
["bitfinex","SOLUSD",1739749801940,0.063,188.54,188.46,13.17392635]
["bitfinex","SOLUSD",1739749802137,0.063,188.54,188.46,5.306]
["bitfinex","SOLUSD",1739749802539,20.0,188.52,188.44,7.86792635]
["bitfinex","SOLUSD",1739749802731,26.0732,188.52,188.41,5.3073]
["bitfinex","SOLUSD",1739749802944,15.01154853,188.51,188.41,5.3073]
["bitfinex","SOLUSD",1739749803258,15.01154853,188.51,188.39,5.3081]
["bitfinex","SOLUSD",1739749803430,0.063,188.54,188.5,7.86792635]
["bitfinex","SOLUSD",1739749803615,0.063,188.54,188.51,7.86792635]
["bitfinex","SOLUSD",1739749803820,0.063,188.54,188.49,7.86792635]
["bitfinex","SOLUSD",1739749804119,0.063,188.54,188.5,7.86792635]
["bitfinex","SOLUSD",1739749804330,0.063,188.54,188.52,7.86792635]
["bitfinex","SOLUSD",1739749804640,0.063,188.54,188.5,7.86792635]
["bitfinex","SOLUSD",1739749804852,0.063,188.54,188.49,7.86792635]
["bitfinex","SOLUSD",1739749805455,0.063,188.54,188.48,14.73702635]
["bitfinex","SOLUSD",1739749805644,0.063,188.54,188.45,7.86792635]
["bitfinex","SOLUSD",1739749805843,0.063,188.54,188.43,9.46152635]
["bitfinex","SOLUSD",1739749806025,1.5997,188.53,188.43,1.5936]
["bitfinex","SOLUSD",1739749806342,1.5997,188.53,188.43,14.76832635]
["bitfinex","SOLUSD",1739749806640,13.41184853,188.52,188.43,0.03]
["bitfinex","SOLUSD",1739749807031,13.41184853,188.5,188.43,0.03]
["bitfinex","SOLUSD",1739749807649,1.5997,188.49,188.43,0.03]
["bitfinex","SOLUSD",1739749807825,13.41184853,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739749808229,18.71784853,188.47,188.43,0.03]
["bitfinex","SOLUSD",1739749808416,52.11784853,188.47,188.43,0.03]
["bitfinex","SOLUSD",1739749808745,6.0732,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739749809242,33.41184853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739749809834,35.01154853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739749810031,73.71824853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739749810360,20.0,188.4,188.37,0.03]
["bitfinex","SOLUSD",1739749810553,20.0,188.39,188.37,0.03]
["bitfinex","SOLUSD",1739749812832,33.4,188.42,188.37,0.03]
["bitfinex","SOLUSD",1739749813531,13.41184853,188.41,188.37,0.03]
["bitfinex","SOLUSD",1739749814650,18.71944853,188.41,188.37,0.03]
["bitfinex","SOLUSD",1739749819057,20.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739749820954,33.41184853,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739749821162,38.72024853,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739749821954,20.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739749823152,25.3092,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739749824551,5.3087,188.37,188.34,0.03]
["bitfinex","SOLUSD",1739749825259,18.72024853,188.38,188.34,0.03]
["bitfinex","SOLUSD",1739749825847,5.3084,188.38,188.34,0.03]
["bitfinex","SOLUSD",1739749826248,5.3078,188.4,188.34,0.03]
["bitfinex","SOLUSD",1739749828351,13.41184853,188.39,188.34,0.03]
["bitfinex","SOLUSD",1739749828555,20.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739749829459,5.3092,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739749831547,20.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739749831749,25.3089,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739749842150,0.063,188.37,188.34,0.03]
["bitfinex","SOLUSD",1739749842670,0.063,188.37,188.34,7.91268143]
["bitfinex","SOLUSD",1739749843469,0.063,188.37,188.35,7.88268143]
["bitfinex","SOLUSD",1739749845272,0.063,188.37,188.34,7.91268143]
["bitfinex","SOLUSD",1739749846276,0.063,188.37,188.36,7.88268143]
["bitfinex","SOLUSD",1739749847762,0.063,188.37,188.36,13.19158143]
["bitfinex","SOLUSD",1739749848580,0.063,188.37,188.36,7.88268143]
["bitfinex","SOLUSD",1739749849659,0.063,188.37,188.34,0.03]
["bitfinex","SOLUSD",1739749851778,5.3717,188.37,188.34,0.03]
["bitfinex","SOLUSD",1739749852080,13.41184853,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739749853681,25.3089,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739749856885,18.72104853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739749862477,18.72104853,188.35,188.34,0.0001]
["bitfinex","SOLUSD",1739749866271,13.41184853,188.31,188.26,11.8501174]
["bitfinex","SOLUSD",1739749866670,13.41184853,188.31,188.27,12.3200174]
["bitfinex","SOLUSD",1739749866972,20.0,188.32,188.27,12.3200174]
["bitfinex","SOLUSD",1739749867170,4.52,188.31,188.27,12.3200174]
["bitfinex","SOLUSD",1739749867592,4.52,188.31,188.26,17.6317174]
["bitfinex","SOLUSD",1739749867789,13.41184853,188.3,188.24,1.6753]
["bitfinex","SOLUSD",1739749869591,20.0,188.31,188.24,1.6753]
["bitfinex","SOLUSD",1739749869791,13.41184853,188.3,188.24,1.6753]
["bitfinex","SOLUSD",1739749870991,5.3098,188.33,188.25,12.3200174]
["bitfinex","SOLUSD",1739749871195,5.3098,188.33,188.27,12.3200174]
["bitfinex","SOLUSD",1739749871699,18.72164853,188.33,188.25,12.3200174]
["bitfinex","SOLUSD",1739749872399,13.41184853,188.32,188.25,12.3200174]
["bitfinex","SOLUSD",1739749873296,13.41184853,188.32,188.25,5.312]
["bitfinex","SOLUSD",1739749874288,5.3098,188.33,188.25,17.6320174]
["bitfinex","SOLUSD",1739749874481,13.41184853,188.32,188.26,12.3200174]
["bitfinex","SOLUSD",1739749874685,13.41184853,188.32,188.26,7.88537168]
["bitfinex","SOLUSD",1739749875398,13.41184853,188.34,188.26,7.88537168]
["bitfinex","SOLUSD",1739749875600,5.3095,188.34,188.26,7.88537168]
["bitfinex","SOLUSD",1739749876180,5.3095,188.34,188.26,13.19707168]
["bitfinex","SOLUSD",1739749876181,13.41184853,188.33,188.26,13.19707168]
["bitfinex","SOLUSD",1739749878987,13.41184853,188.33,188.26,7.88537168]
["bitfinex","SOLUSD",1739749880605,13.41184853,188.33,188.25,13.22737168]
["bitfinex","SOLUSD",1739749880813,13.41184853,188.33,188.25,0.03]
["bitfinex","SOLUSD",1739749882217,13.41184853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749882516,13.41184853,188.32,188.25,7.91537168]
["bitfinex","SOLUSD",1739749883209,20.0,188.31,188.25,7.91537168]
["bitfinex","SOLUSD",1739749883404,20.0,188.31,188.25,13.22727168]
["bitfinex","SOLUSD",1739749884795,25.3104,188.31,188.25,13.22727168]
["bitfinex","SOLUSD",1739749887018,13.41184853,188.3,188.25,7.91537168]
["bitfinex","SOLUSD",1739749887195,18.72254853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749895795,20.34734853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749896104,33.62394853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749896299,13.41184853,188.26,188.25,0.03]
["bitfinex","SOLUSD",1739749900319,1.6248,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749900614,84.22,188.31,188.25,7.91537168]
["bitfinex","SOLUSD",1739749900819,13.41184853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749901822,13.47484853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749902119,13.41184853,188.29,188.25,0.03]
["bitfinex","SOLUSD",1739749902506,13.47484853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749904725,25.3738,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749905528,13.41184853,188.29,188.25,0.03]
["bitfinex","SOLUSD",1739749907624,25.3738,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749907625,0.063,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749907832,5.311,188.29,188.25,0.03]
["bitfinex","SOLUSD",1739749909233,0.063,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749909422,13.47484853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749910839,5.3109,188.29,188.25,0.03]
["bitfinex","SOLUSD",1739749911936,13.47484853,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749914232,13.41184853,188.28,188.25,0.03]
["bitfinex","SOLUSD",1739749915736,13.41184853,188.29,188.25,0.03]
["bitfinex","SOLUSD",1739749917341,13.41184853,188.29,188.25,7.91537168]
["bitfinex","SOLUSD",1739749917507,0.063,188.3,188.25,7.91537168]
["bitfinex","SOLUSD",1739749917707,0.063,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749921145,0.063,188.3,188.25,7.91537168]
["bitfinex","SOLUSD",1739749922346,0.063,188.3,188.26,5.3118]
["bitfinex","SOLUSD",1739749924134,0.063,188.3,188.28,7.88537168]
["bitfinex","SOLUSD",1739749924518,0.063,188.3,188.29,5.3109]
["bitfinex","SOLUSD",1739749925320,0.063,188.3,188.28,5.3111]
["bitfinex","SOLUSD",1739749925944,0.063,188.3,188.25,7.91537168]
["bitfinex","SOLUSD",1739749926153,0.063,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749927057,0.063,188.3,188.25,7.91537168]
["bitfinex","SOLUSD",1739749927223,0.063,188.3,188.27,7.88537168]
["bitfinex","SOLUSD",1739749928551,0.063,188.3,188.25,0.03]
["bitfinex","SOLUSD",1739749928850,0.063,188.3,188.29,7.88537168]
["bitfinex","SOLUSD",1739749929357,0.063,188.3,188.29,13.19627168]
["bitfinex","SOLUSD",1739749929655,0.063,188.3,188.29,14.79017168]
["bitfinex","SOLUSD",1739749929956,0.063,188.3,188.29,15.58651786]
["bitfinex","SOLUSD",1739749930146,0.063,188.33,188.32,7.88537168]
["bitfinex","SOLUSD",1739749931733,0.063,188.33,188.32,13.19547168]
["bitfinex","SOLUSD",1739749932053,0.063,188.33,188.31,7.88537168]
["bitfinex","SOLUSD",1739749935263,0.063,188.33,188.3,13.19597168]
["bitfinex","SOLUSD",1739749935660,0.063,188.33,188.29,1.5939]
["bitfinex","SOLUSD",1739749935849,0.063,188.33,188.28,5.3112]
["bitfinex","SOLUSD",1739749936445,0.063,188.33,188.28,13.19657168]
["bitfinex","SOLUSD",1739749936642,0.063,188.33,188.29,7.88537168]
["bitfinex","SOLUSD",1739749938363,0.063,188.33,188.28,13.19657168]
["bitfinex","SOLUSD",1739749948877,0.063,188.33,188.28,13.22657168]
["bitfinex","SOLUSD",1739749949371,0.063,188.33,188.28,0.03]
["bitfinex","SOLUSD",1739749950884,13.41184853,188.32,188.28,0.03]
["bitfinex","SOLUSD",1739749952680,13.47484853,188.33,188.28,0.03]
["bitfinex","SOLUSD",1739749952981,5.3101,188.32,188.28,0.03]
["bitfinex","SOLUSD",1739749954161,38.72274853,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739749959981,38.72274853,188.29,188.15,5.3149]
["bitfinex","SOLUSD",1739749959982,13.41184853,188.24,188.15,5.3149]
["bitfinex","SOLUSD",1739749960873,13.41184853,188.24,188.15,13.20027168]
["bitfinex","SOLUSD",1739749961075,13.41184853,188.22,188.15,13.20027168]
["bitfinex","SOLUSD",1739749961878,13.41184853,188.22,188.16,7.88537168]
["bitfinex","SOLUSD",1739749962083,33.4,188.27,188.17,7.88537168]
["bitfinex","SOLUSD",1739749963291,13.41184853,188.25,188.17,13.19957168]
["bitfinex","SOLUSD",1739749964289,13.41184853,188.23,188.17,13.19957168]
["bitfinex","SOLUSD",1739749967863,13.41184853,188.23,188.17,5.3142]
["bitfinex","SOLUSD",1739749968064,20.0,188.24,188.14,7.88537168]
["bitfinex","SOLUSD",1739749968280,13.41184853,188.21,188.13,1.6234]
["bitfinex","SOLUSD",1739749969179,13.41184853,188.19,188.13,6.9387]
["bitfinex","SOLUSD",1739749970082,13.41184853,188.19,188.13,14.82407168]
["bitfinex","SOLUSD",1739749970688,13.41184853,188.21,188.15,7.88537168]
["bitfinex","SOLUSD",1739749970866,13.41184853,188.21,188.16,7.88537168]
["bitfinex","SOLUSD",1739749971069,13.41184853,188.21,188.17,7.88537168]
["bitfinex","SOLUSD",1739749971477,5.3121,188.25,188.18,7.88537168]
["bitfinex","SOLUSD",1739749972300,6.1172,188.28,188.19,13.19907168]
["bitfinex","SOLUSD",1739749972301,13.41184853,188.24,188.19,13.19907168]
["bitfinex","SOLUSD",1739749972473,13.41184853,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739749973284,18.72334853,188.27,188.2,7.88537168]
["bitfinex","SOLUSD",1739749973495,0.063,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739749973872,0.063,188.24,188.19,13.19907168]
["bitfinex","SOLUSD",1739749974191,0.063,188.24,188.18,13.19937168]
["bitfinex","SOLUSD",1739749974501,0.063,188.24,188.18,5.314]
["bitfinex","SOLUSD",1739749975201,0.063,188.24,188.16,13.19997168]
["bitfinex","SOLUSD",1739749975379,0.063,188.24,188.16,5.3146]
["bitfinex","SOLUSD",1739749977090,0.063,188.24,188.15,13.20017168]
["bitfinex","SOLUSD",1739749977389,13.41184853,188.23,188.15,5.3148]
["bitfinex","SOLUSD",1739749977594,13.41184853,188.22,188.14,5.3151]
["bitfinex","SOLUSD",1739749978198,13.41184853,188.23,188.14,5.3151]
["bitfinex","SOLUSD",1739749978495,33.41184853,188.23,188.15,7.88537168]
["bitfinex","SOLUSD",1739749979696,38.72464853,188.23,188.16,5.3146]
["bitfinex","SOLUSD",1739749980699,0.063,188.24,188.17,7.88537168]
["bitfinex","SOLUSD",1739749983496,0.063,188.24,188.19,7.88537168]
["bitfinex","SOLUSD",1739749983691,0.063,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739749983899,0.063,188.24,188.21,13.19857168]
["bitfinex","SOLUSD",1739749986998,0.063,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739749989098,0.063,188.24,188.22,7.88537168]
["bitfinex","SOLUSD",1739749989308,0.063,188.24,188.21,6.9378]
["bitfinex","SOLUSD",1739749989309,0.063,188.24,188.23,7.88537168]
["bitfinex","SOLUSD",1739749989793,0.063,188.24,188.21,14.82317168]
["bitfinex","SOLUSD",1739749989970,0.063,188.24,188.21,5.3132]
["bitfinex","SOLUSD",1739749990171,0.063,188.24,188.2,5.3134]
["bitfinex","SOLUSD",1739749994284,0.063,188.24,188.2,13.19877168]
["bitfinex","SOLUSD",1739749997812,0.063,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739749997998,0.063,188.24,188.19,5.3437]
["bitfinex","SOLUSD",1739749998717,0.063,188.24,188.19,13.22907168]
["bitfinex","SOLUSD",1739750001308,0.063,188.24,188.19,0.03]
["bitfinex","SOLUSD",1739750002311,13.47484853,188.24,188.19,0.03]
["bitfinex","SOLUSD",1739750003412,13.41184853,188.22,188.19,0.03]
["bitfinex","SOLUSD",1739750004206,0.063,188.24,188.19,0.03]
["bitfinex","SOLUSD",1739750004416,0.063,188.24,188.19,7.91537168]
["bitfinex","SOLUSD",1739750004603,0.063,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739750004797,0.063,188.24,188.19,7.91537168]
["bitfinex","SOLUSD",1739750005513,0.063,188.24,188.2,5.3134]
["bitfinex","SOLUSD",1739750011208,0.063,188.24,188.19,0.03]
["bitfinex","SOLUSD",1739750011394,13.47484853,188.24,188.19,0.03]
["bitfinex","SOLUSD",1739750011886,33.47484853,188.24,188.19,0.03]
["bitfinex","SOLUSD",1739750012695,13.41184853,188.22,188.19,0.03]
["bitfinex","SOLUSD",1739750013311,13.41184853,188.2,188.19,0.03]
["bitfinex","SOLUSD",1739750014701,18.72474853,188.22,188.19,0.03]
["bitfinex","SOLUSD",1739750015125,13.41184853,188.22,188.19,0.03]
["bitfinex","SOLUSD",1739750017498,18.72474853,188.22,188.19,0.03]
["bitfinex","SOLUSD",1739750024399,20.8198776,188.22,188.19,0.03]
["bitfinex","SOLUSD",1739750025024,18.72474853,188.22,188.19,0.03]
["bitfinex","SOLUSD",1739750036549,38.72524853,188.2,188.19,0.03]
["bitfinex","SOLUSD",1739750049548,20.0,188.16,188.09,0.03]
["bitfinex","SOLUSD",1739750049850,13.41184853,188.15,188.09,0.03]
["bitfinex","SOLUSD",1739750051745,13.41184853,188.13,188.09,0.03]
["bitfinex","SOLUSD",1739750052551,46.81184853,188.13,188.09,0.03]
["bitfinex","SOLUSD",1739750053947,13.41184853,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739750054350,20.0,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739750054646,13.41184853,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739750056155,13.41184853,188.13,188.09,0.03]
["bitfinex","SOLUSD",1739750056538,13.41184853,188.15,188.09,0.03]
["bitfinex","SOLUSD",1739750056737,18.72674853,188.15,188.09,0.03]
["bitfinex","SOLUSD",1739750057454,20.0,188.14,188.09,0.03]
["bitfinex","SOLUSD",1739750057653,199.98,188.17,188.09,0.03]
["bitfinex","SOLUSD",1739750057654,20.0,188.13,188.09,0.03]
["bitfinex","SOLUSD",1739750058161,13.41184853,188.12,188.09,0.03]
["bitfinex","SOLUSD",1739750058350,13.41184853,188.13,188.09,0.03]
["bitfinex","SOLUSD",1739750060738,89.5945,188.17,188.09,0.03]
["bitfinex","SOLUSD",1739750061448,84.28,188.17,188.1,13.20167168]
["bitfinex","SOLUSD",1739750061965,13.41184853,188.16,188.1,5.3163]
["bitfinex","SOLUSD",1739750064560,18.72644853,188.16,188.1,5.3163]
["bitfinex","SOLUSD",1739750065568,18.72644853,188.16,188.09,0.03]
["bitfinex","SOLUSD",1739750075774,18.72644853,188.16,188.09,7.91537168]
["bitfinex","SOLUSD",1739750076273,18.72644853,188.16,188.09,0.03]
["bitfinex","SOLUSD",1739750080585,18.72644853,188.16,188.09,7.91537168]
["bitfinex","SOLUSD",1739750080883,5.3143,188.17,188.09,0.03]
["bitfinex","SOLUSD",1739750081188,13.41184853,188.16,188.09,7.91537168]
["bitfinex","SOLUSD",1739750081778,13.41184853,188.18,188.09,0.03]
["bitfinex","SOLUSD",1739750081986,18.72584853,188.18,188.09,0.03]
["bitfinex","SOLUSD",1739750083582,18.72584853,188.18,188.09,5.3466]
["bitfinex","SOLUSD",1739750083784,18.72584853,188.18,188.11,7.88537168]
["bitfinex","SOLUSD",1739750084079,0.063,188.19,188.13,7.88537168]
["bitfinex","SOLUSD",1739750084472,0.063,188.19,188.15,7.88537168]
["bitfinex","SOLUSD",1739750085070,0.063,188.19,188.16,7.88537168]
["bitfinex","SOLUSD",1739750085757,0.063,188.19,188.17,5.3143]
["bitfinex","SOLUSD",1739750085955,0.063,188.19,188.18,7.88537168]
["bitfinex","SOLUSD",1739750087978,0.063,188.19,188.18,22.20175406]
["bitfinex","SOLUSD",1739750088292,0.063,188.19,188.18,21.40487168]
["bitfinex","SOLUSD",1739750090467,0.063,188.19,188.18,21.43487168]
["bitfinex","SOLUSD",1739750095408,0.063,188.24,188.19,1.0]
["bitfinex","SOLUSD",1739750095694,0.063,188.24,188.23,7.88537168]
["bitfinex","SOLUSD",1739750095951,0.063,188.24,188.22,7.88537168]
["bitfinex","SOLUSD",1739750097204,0.063,188.24,188.23,8.68208265]
["bitfinex","SOLUSD",1739750098499,0.0001,188.24,188.23,9.68208265]
["bitfinex","SOLUSD",1739750098706,0.0001,188.24,188.23,10.68208265]
["bitfinex","SOLUSD",1739750099322,0.0001,188.24,188.23,15.99468265]
["bitfinex","SOLUSD",1739750099803,0.0001,188.24,188.23,13.99468265]
["bitfinex","SOLUSD",1739750100802,0.0001,188.24,188.23,13.19797168]
["bitfinex","SOLUSD",1739750101684,0.0001,188.24,188.22,7.88537168]
["bitfinex","SOLUSD",1739750102794,0.0001,188.24,188.23,7.88537168]
["bitfinex","SOLUSD",1739750104594,0.0001,188.24,188.19,13.19907168]
["bitfinex","SOLUSD",1739750107303,0.0001,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739750108211,0.0001,188.24,188.19,7.88537168]
["bitfinex","SOLUSD",1739750109884,0.0001,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739750111012,0.0001,188.24,188.19,13.19907168]
["bitfinex","SOLUSD",1739750112901,0.0001,188.24,188.2,7.88537168]
["bitfinex","SOLUSD",1739750114407,0.0001,188.24,188.19,27.88537168]
["bitfinex","SOLUSD",1739750114706,0.0001,188.24,188.19,20.0]
["bitfinex","SOLUSD",1739750114906,0.0001,188.24,188.19,27.88537168]
["bitfinex","SOLUSD",1739750115283,0.0001,188.24,188.2,5.3134]
["bitfinex","SOLUSD",1739750115715,0.0001,188.24,188.2,5.3434]
["bitfinex","SOLUSD",1739750116302,0.0001,188.24,188.2,13.22877168]
["bitfinex","SOLUSD",1739750118011,0.0001,188.24,188.2,5.3434]
["bitfinex","SOLUSD",1739750123213,0.0001,188.24,188.21,7.88537168]
["bitfinex","SOLUSD",1739750124482,0.0001,188.24,188.22,5.3129]
["bitfinex","SOLUSD",1739750126998,0.0001,188.24,188.22,13.19827168]
["bitfinex","SOLUSD",1739750128200,0.0001,188.24,188.23,8.68205669]
["bitfinex","SOLUSD",1739750128993,0.0001,188.24,188.23,13.99465669]
["bitfinex","SOLUSD",1739750129290,0.0001,188.24,188.23,13.19797168]
["bitfinex","SOLUSD",1739750129810,0.0001,188.24,188.23,13.99458481]
["bitfinex","SOLUSD",1739750130299,0.0001,188.24,188.23,14.99458481]
["bitfinex","SOLUSD",1739750131808,0.0001,188.24,188.23,15.99458481]
["bitfinex","SOLUSD",1739750132209,0.0001,188.24,188.23,97.49458481]
["bitfinex","SOLUSD",1739750151236,0.0001,188.24,188.23,97.52458481]
["bitfinex","SOLUSD",1739750160344,0.063,188.33,188.3,1.0]
["bitfinex","SOLUSD",1739750160518,0.063,188.33,188.32,27.88537168]
["bitfinex","SOLUSD",1739750161016,0.063,188.33,188.3,89.38537168]
["bitfinex","SOLUSD",1739750162543,0.063,188.33,188.31,7.88537168]
["bitfinex","SOLUSD",1739750162719,0.063,188.33,188.31,13.19567168]
["bitfinex","SOLUSD",1739750163746,0.063,188.33,188.32,13.19547168]
["bitfinex","SOLUSD",1739750166849,0.063,188.33,188.32,13.99179321]
["bitfinex","SOLUSD",1739750167264,0.063,188.33,188.32,13.19547168]
["bitfinex","SOLUSD",1739750169446,0.063,188.33,188.32,13.99171207]
["bitfinex","SOLUSD",1739750169753,0.063,188.33,188.32,95.69547168]
["bitfinex","SOLUSD",1739750170165,0.063,188.35,188.34,20.0]
["bitfinex","SOLUSD",1739750170340,0.063,188.35,188.34,110.18145425]
["bitfinex","SOLUSD",1739750170548,0.063,188.35,188.34,110.38537168]
["bitfinex","SOLUSD",1739750170961,0.0001,188.35,188.34,110.38537168]
["bitfinex","SOLUSD",1739750171657,0.0001,188.35,188.34,115.69487168]
["bitfinex","SOLUSD",1739750174942,0.0001,188.35,188.34,116.69487168]
["bitfinex","SOLUSD",1739750181776,0.063,188.43,188.42,1.0]
["bitfinex","SOLUSD",1739750181968,0.063,188.43,188.42,91.18106205]
["bitfinex","SOLUSD",1739750183573,0.0001,188.43,188.42,96.48826205]
["bitfinex","SOLUSD",1739750184047,0.063,188.54,188.48,7.88537168]
["bitfinex","SOLUSD",1739750184363,0.063,188.54,188.48,8.68083378]
["bitfinex","SOLUSD",1739750185157,0.0001,188.49,188.48,9.68083378]
["bitfinex","SOLUSD",1739750185344,0.0001,188.49,188.48,123.7223205]
["bitfinex","SOLUSD",1739750185542,0.0001,188.49,188.48,122.9268584]
["bitfinex","SOLUSD",1739750185947,0.0001,188.49,188.48,96.69097168]
["bitfinex","SOLUSD",1739750186147,0.0001,188.49,188.48,97.48634774]
["bitfinex","SOLUSD",1739750186466,0.0001,188.49,188.48,96.48634774]
["bitfinex","SOLUSD",1739750188083,0.0001,188.49,188.48,97.48634774]
["bitfinex","SOLUSD",1739750189589,0.0001,188.52,188.51,21.0]
["bitfinex","SOLUSD",1739750189788,0.0001,188.54,188.52,1.0]
["bitfinex","SOLUSD",1739750189970,0.0001,188.54,188.53,8.68063058]
["bitfinex","SOLUSD",1739750190170,0.0001,188.54,188.53,96.48473058]
["bitfinex","SOLUSD",1739750190871,0.0001,188.54,188.53,95.48473058]
["bitfinex","SOLUSD",1739750194680,0.0001,188.54,188.53,81.5]
["bitfinex","SOLUSD",1739750198776,0.0001,188.54,188.53,94.68947168]
["bitfinex","SOLUSD",1739750200363,0.0001,188.54,188.53,86.8041]
["bitfinex","SOLUSD",1739750202254,0.0001,188.54,188.53,95.48489662]
["bitfinex","SOLUSD",1739750205068,0.0001,188.54,188.53,94.68947168]
["bitfinex","SOLUSD",1739750207457,0.0001,188.54,188.53,95.48471719]
["bitfinex","SOLUSD",1739750211389,0.0001,188.54,188.53,95.51471719]
["bitfinex","SOLUSD",1739750213984,0.0001,188.54,188.53,96.51471719]
["bitfinex","SOLUSD",1739750218781,0.0001,188.56,188.55,20.0]
["bitfinex","SOLUSD",1739750218962,0.0001,188.56,188.55,28.68053979]
["bitfinex","SOLUSD",1739750219291,0.063,188.62,188.6,20.0]
["bitfinex","SOLUSD",1739750219465,0.063,188.62,188.61,8.6803446]
["bitfinex","SOLUSD",1739750220386,0.063,188.62,188.61,13.9822446]
["bitfinex","SOLUSD",1739750221870,0.063,188.63,188.61,14.9822446]
["bitfinex","SOLUSD",1739750222074,0.063,188.63,188.62,7.88537168]
["bitfinex","SOLUSD",1739750222397,0.063,188.63,188.62,13.18697168]
["bitfinex","SOLUSD",1739750223081,0.063,188.63,188.62,94.68697168]
["bitfinex","SOLUSD",1739750225713,0.0001,188.63,188.62,95.68697168]
["bitfinex","SOLUSD",1739750228007,0.0001,188.63,188.62,94.68697168]
["bitfinex","SOLUSD",1739750228892,0.063,188.68,188.65,21.0]
["bitfinex","SOLUSD",1739750229100,0.063,188.68,188.65,29.68004956]
["bitfinex","SOLUSD",1739750232206,0.063,188.68,188.65,5.3008]
["bitfinex","SOLUSD",1739750232693,0.063,188.68,188.62,89.38537168]
["bitfinex","SOLUSD",1739750232694,0.063,188.68,188.63,5.3013]
["bitfinex","SOLUSD",1739750233804,1.6038,188.67,188.6,7.88537168]
["bitfinex","SOLUSD",1739750234707,1.6038,188.67,188.62,0.063]
["bitfinex","SOLUSD",1739750236615,1.6038,188.67,188.65,7.88537168]
["bitfinex","SOLUSD",1739750236807,1.6038,188.67,188.64,7.88537168]
["bitfinex","SOLUSD",1739750237799,1.6038,188.67,188.65,5.3008]
["bitfinex","SOLUSD",1739750238621,1.6038,188.67,188.62,0.063]
["bitfinex","SOLUSD",1739750238791,13.41184853,188.66,188.62,0.063]
["bitfinex","SOLUSD",1739750238995,13.41184853,188.64,188.62,0.063]
["bitfinex","SOLUSD",1739750239393,13.41184853,188.64,188.53,0.03]
["bitfinex","SOLUSD",1739750239394,13.41184853,188.62,188.53,0.03]
["bitfinex","SOLUSD",1739750239606,13.41184853,188.6,188.53,0.03]
["bitfinex","SOLUSD",1739750239797,18.71414853,188.6,188.53,0.03]
["bitfinex","SOLUSD",1739750240000,13.41184853,188.6,188.53,0.03]
["bitfinex","SOLUSD",1739750240195,6.0524,188.61,188.53,8.71079833]
["bitfinex","SOLUSD",1739750240601,6.0524,188.61,188.54,12.2831757]
["bitfinex","SOLUSD",1739750240889,6.0524,188.61,188.58,12.2831757]
["bitfinex","SOLUSD",1739750241791,6.0524,188.61,188.59,5.3025]
["bitfinex","SOLUSD",1739750241999,1.6038,188.63,188.6,12.2831757]
["bitfinex","SOLUSD",1739750242198,1.6038,188.63,188.59,17.5856757]
["bitfinex","SOLUSD",1739750244312,6.0524,188.66,188.6,12.2831757]
["bitfinex","SOLUSD",1739750244520,6.0524,188.66,188.62,12.2831757]
["bitfinex","SOLUSD",1739750245026,13.149434,188.67,188.63,12.2831757]
["bitfinex","SOLUSD",1739750245194,11.545634,188.67,188.66,12.2831757]
["bitfinex","SOLUSD",1739750246328,3.4e-05,188.67,188.66,12.2831757]
["bitfinex","SOLUSD",1739750246621,3.4e-05,188.67,188.66,18.37838555]
["bitfinex","SOLUSD",1739750247122,0.063034,188.67,188.66,18.37838555]
["bitfinex","SOLUSD",1739750248721,0.063034,188.67,188.66,17.5836757]
["bitfinex","SOLUSD",1739750248896,0.063034,188.67,188.66,5.3005]
["bitfinex","SOLUSD",1739750250220,0.063034,188.67,188.64,5.3008]
["bitfinex","SOLUSD",1739750252518,0.063034,188.67,188.65,12.2831757]
["bitfinex","SOLUSD",1739750252828,0.063034,188.67,188.64,6.09569879]
["bitfinex","SOLUSD",1739750252829,0.063034,188.67,188.66,12.2831757]
["bitfinex","SOLUSD",1739750253007,0.063034,188.67,188.66,13.07800659]
["bitfinex","SOLUSD",1739750253822,0.063034,188.67,188.66,99.87850659]
["bitfinex","SOLUSD",1739750254623,3.4e-05,188.67,188.66,99.87850659]
["bitfinex","SOLUSD",1739750258425,6.459134,188.67,188.64,0.063]
["bitfinex","SOLUSD",1739750277749,3.4e-05,188.67,188.64,12.3461757]
["bitfinex","SOLUSD",1739750278952,3.4e-05,188.67,188.65,5.3008]
["bitfinex","SOLUSD",1739750280136,3.4e-05,188.67,188.65,86.8008]
["bitfinex","SOLUSD",1739750287352,3.4e-05,188.67,188.66,12.2831757]
["bitfinex","SOLUSD",1739750288756,3.4e-05,188.67,188.66,94.65060488]
["bitfinex","SOLUSD",1739750290250,3.4e-05,188.68,188.66,94.65060488]
["bitfinex","SOLUSD",1739750290435,3.4e-05,188.68,188.67,8.64479476]
["bitfinex","SOLUSD",1739750290636,3.4e-05,188.68,188.67,18.35693359]
["bitfinex","SOLUSD",1739750294234,3.4e-05,188.68,188.67,99.85693359]
["bitfinex","SOLUSD",1739750304063,3.4e-05,188.68,188.67,115.26878212]
["bitfinex","SOLUSD",1739750304247,3.4e-05,188.68,188.67,114.47409224]
["bitfinex","SOLUSD",1739750306469,3.4e-05,188.68,188.67,99.06224371]
["bitfinex","SOLUSD",1739750306759,3.4e-05,188.68,188.67,99.85691567]
["bitfinex","SOLUSD",1739750307662,3.4e-05,188.68,188.67,100.85691567]
["bitfinex","SOLUSD",1739750307970,3.4e-05,188.68,188.67,101.85691567]
["bitfinex","SOLUSD",1739750308382,3.4e-05,188.68,188.67,100.85691567]
["bitfinex","SOLUSD",1739750308967,3.4e-05,188.68,188.67,99.85691567]
["bitfinex","SOLUSD",1739750310560,3.4e-05,188.68,188.67,87.59487196]
["bitfinex","SOLUSD",1739750310751,3.4e-05,188.68,188.67,95.44195432]
["bitfinex","SOLUSD",1739750311674,3.4e-05,188.68,188.67,94.64728236]
["bitfinex","SOLUSD",1739750315566,3.4e-05,188.68,188.67,94.71028236]
["bitfinex","SOLUSD",1739750316345,3.4e-05,188.68,188.67,86.8632]
["bitfinex","SOLUSD",1739750316543,3.4e-05,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739750326156,6.195034,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739750327270,11.494934,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739750327477,26.49028253,188.68,188.67,0.063]
["bitfinex","SOLUSD",1739750328146,26.49028253,188.68,188.65,0.063]
["bitfinex","SOLUSD",1739750328343,13.41184853,188.67,188.65,0.063]
["bitfinex","SOLUSD",1739750329246,33.41184853,188.66,188.65,0.063]
["bitfinex","SOLUSD",1739750331075,38.71234853,188.66,188.65,0.063]
["bitfinex","SOLUSD",1739750336158,39.71234853,188.66,188.65,0.063]
["bitfinex","SOLUSD",1739750336375,14.41184853,188.65,188.64,0.063]
["bitfinex","SOLUSD",1739750337659,19.71264853,188.65,188.64,0.063]
["bitfinex","SOLUSD",1739750338684,18.71264853,188.65,188.64,0.063]
["bitfinex","SOLUSD",1739750344101,41.35534853,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739750344290,13.41184853,188.62,188.53,0.03]
["bitfinex","SOLUSD",1739750344598,95.71184853,188.62,188.53,0.03]
["bitfinex","SOLUSD",1739750344893,13.41184853,188.6,188.53,0.03]
["bitfinex","SOLUSD",1739750345399,13.41184853,188.58,188.53,0.03]
["bitfinex","SOLUSD",1739750347605,27.9435,188.63,188.53,0.03]
["bitfinex","SOLUSD",1739750347906,13.41184853,188.62,188.53,0.03]
["bitfinex","SOLUSD",1739750349205,18.71344853,188.62,188.53,5.3341]
["bitfinex","SOLUSD",1739750351884,18.71344853,188.62,188.53,7.87708236]
["bitfinex","SOLUSD",1739750352497,84.06,188.65,188.56,7.84708236]
["bitfinex","SOLUSD",1739750352902,13.41184853,188.64,188.56,7.84708236]
["bitfinex","SOLUSD",1739750353100,13.41184853,188.64,188.55,7.84708236]
["bitfinex","SOLUSD",1739750353428,13.41184853,188.64,188.54,7.84708236]
["bitfinex","SOLUSD",1739750354302,5.3013,188.63,188.55,5.3036]
["bitfinex","SOLUSD",1739750356399,5.3013,188.63,188.55,7.84708236]
["bitfinex","SOLUSD",1739750356585,5.3013,188.63,188.54,13.15098236]
["bitfinex","SOLUSD",1739750356999,13.41184853,188.62,188.54,5.3039]
["bitfinex","SOLUSD",1739750357691,13.41184853,188.62,188.54,13.15098236]
["bitfinex","SOLUSD",1739750358007,5.3017,188.62,188.54,13.15098236]
["bitfinex","SOLUSD",1739750359405,13.41184853,188.65,188.54,13.15098236]
["bitfinex","SOLUSD",1739750359704,95.71184853,188.65,188.54,13.15098236]
["bitfinex","SOLUSD",1739750361208,5.3011,188.64,188.54,13.15098236]
["bitfinex","SOLUSD",1739750361594,5.3011,188.64,188.54,5.3039]
["bitfinex","SOLUSD",1739750362203,1.625,188.62,188.53,0.03]
["bitfinex","SOLUSD",1739750362402,13.41184853,188.6,188.53,0.03]
["bitfinex","SOLUSD",1739750363196,5.3025,188.59,188.54,0.03]
["bitfinex","SOLUSD",1739750365814,13.41184853,188.6,188.54,0.03]
["bitfinex","SOLUSD",1739750365982,18.71404853,188.6,188.54,0.03]
["bitfinex","SOLUSD",1739750368595,13.41184853,188.58,188.54,0.03]
["bitfinex","SOLUSD",1739750370220,5.303,188.57,188.54,0.03]
["bitfinex","SOLUSD",1739750370417,13.41184853,188.58,188.54,0.03]
["bitfinex","SOLUSD",1739750370916,18.71464853,188.58,188.54,0.03]
["bitfinex","SOLUSD",1739750379523,31.97154853,188.58,188.54,0.03]
["bitfinex","SOLUSD",1739750380024,13.41184853,188.56,188.54,0.03]
["bitfinex","SOLUSD",1739750380392,18.71544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750382210,13.41184853,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739750382528,24.97294853,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739750385202,6.2572,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739750399943,6.3202,188.54,188.53,0.03]