{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65068,"rows_kept":65068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739577601053,0.063,199.6,199.49,1.5312]
["bitfinex","SOLUSD",1739577601246,8.69057807,199.5,199.49,1.5312]
["bitfinex","SOLUSD",1739577604849,8.69057807,199.5,199.45,0.063]
["bitfinex","SOLUSD",1739577605062,8.69057807,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739577605660,10.69057807,199.46,199.45,0.063]
["bitfinex","SOLUSD",1739577605843,2.0,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1739577606355,2.0,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577606939,8.69057807,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577607140,8.69057807,199.43,199.4,0.0001]
["bitfinex","SOLUSD",1739577607747,8.69057807,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577609165,10.69057807,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577610277,9.69057807,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577610456,23.1024266,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577610652,8.69057807,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577611871,13.58741121,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577612970,13.58741121,199.46,199.41,8.17]
["bitfinex","SOLUSD",1739577613149,13.58741121,199.45,199.41,8.17]
["bitfinex","SOLUSD",1739577613350,13.58741121,199.44,199.41,8.17]
["bitfinex","SOLUSD",1739577613853,13.58741121,199.45,199.41,8.17]
["bitfinex","SOLUSD",1739577614060,13.58741121,199.46,199.41,8.17]
["bitfinex","SOLUSD",1739577614258,13.58741121,199.49,199.42,13.58741121]
["bitfinex","SOLUSD",1739577615883,13.58741121,199.51,199.44,13.58741121]
["bitfinex","SOLUSD",1739577618268,13.58741121,199.53,199.45,15.23781121]
["bitfinex","SOLUSD",1739577618571,13.58741121,199.52,199.45,15.23781121]
["bitfinex","SOLUSD",1739577618763,13.58741121,199.52,199.45,1.6504]
["bitfinex","SOLUSD",1739577618962,13.58741121,199.51,199.45,1.6504]
["bitfinex","SOLUSD",1739577619356,13.58741121,199.53,199.46,13.58741121]
["bitfinex","SOLUSD",1739577619573,0.063,199.54,199.49,13.58741121]
["bitfinex","SOLUSD",1739577620177,13.65041121,199.54,199.47,21.75741121]
["bitfinex","SOLUSD",1739577620366,13.58741121,199.53,199.47,8.17]
["bitfinex","SOLUSD",1739577620562,13.58741121,199.52,199.47,8.17]
["bitfinex","SOLUSD",1739577621288,13.58741121,199.53,199.47,8.17]
["bitfinex","SOLUSD",1739577621581,13.65041121,199.54,199.47,21.75741121]
["bitfinex","SOLUSD",1739577622168,0.063,199.54,199.48,13.58741121]
["bitfinex","SOLUSD",1739577622374,13.58741121,199.58,199.51,15.23781121]
["bitfinex","SOLUSD",1739577622575,13.58741121,199.59,199.52,13.58741121]
["bitfinex","SOLUSD",1739577622777,13.58741121,199.57,199.51,15.23781121]
["bitfinex","SOLUSD",1739577622975,13.58741121,199.56,199.51,1.6504]
["bitfinex","SOLUSD",1739577623355,13.58741121,199.55,199.51,1.6504]
["bitfinex","SOLUSD",1739577623559,13.58741121,199.54,199.51,1.6504]
["bitfinex","SOLUSD",1739577623775,13.58741121,199.52,199.51,1.6504]
["bitfinex","SOLUSD",1739577624287,13.58741121,199.54,199.51,1.6504]
["bitfinex","SOLUSD",1739577624873,13.58741121,199.55,199.51,1.6504]
["bitfinex","SOLUSD",1739577625461,13.58741121,199.52,199.51,1.6504]
["bitfinex","SOLUSD",1739577626768,13.58741121,199.52,199.44,0.03]
["bitfinex","SOLUSD",1739577626966,13.58741121,199.45,199.44,0.03]
["bitfinex","SOLUSD",1739577628281,27.17482242,199.45,199.4,0.0001]
["bitfinex","SOLUSD",1739577628468,13.58741121,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577629478,26.99925974,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1739577630074,26.99925974,199.41,199.35,0.0001]
["bitfinex","SOLUSD",1739577630075,1.0,199.39,199.35,0.0001]
["bitfinex","SOLUSD",1739577630263,13.58741121,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1739577633669,21.74822089,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1739577634994,35.16006942,199.43,199.35,0.0001]
["bitfinex","SOLUSD",1739577634995,21.74822089,199.37,199.35,0.0001]
["bitfinex","SOLUSD",1739577635788,21.74822089,199.37,199.29,21.74822089]
["bitfinex","SOLUSD",1739577636910,21.74822089,199.34,199.27,27.89522089]
["bitfinex","SOLUSD",1739577637270,21.74822089,199.35,199.28,21.74822089]
["bitfinex","SOLUSD",1739577638162,21.74822089,199.35,199.27,6.147]
["bitfinex","SOLUSD",1739577638163,21.74822089,199.34,199.27,27.89522089]
["bitfinex","SOLUSD",1739577638476,21.74822089,199.32,199.27,6.147]
["bitfinex","SOLUSD",1739577638871,21.74822089,199.33,199.27,6.147]
["bitfinex","SOLUSD",1739577639967,21.74822089,199.28,199.25,1.5021]
["bitfinex","SOLUSD",1739577640176,21.74822089,199.26,199.25,1.5021]
["bitfinex","SOLUSD",1739577641381,21.74822089,199.27,199.25,1.5021]
["bitfinex","SOLUSD",1739577643572,21.74822089,199.29,199.25,1.5021]
["bitfinex","SOLUSD",1739577643887,21.74822089,199.31,199.25,1.5021]
["bitfinex","SOLUSD",1739577644294,21.74822089,199.3,199.25,1.5021]
["bitfinex","SOLUSD",1739577644484,21.74822089,199.31,199.25,1.5021]
["bitfinex","SOLUSD",1739577645175,21.74822089,199.37,199.3,21.74822089]
["bitfinex","SOLUSD",1739577645387,21.74822089,199.38,199.31,21.74822089]
["bitfinex","SOLUSD",1739577645580,21.74822089,199.37,199.3,21.74822089]
["bitfinex","SOLUSD",1739577646096,21.74822089,199.37,199.28,5.018]
["bitfinex","SOLUSD",1739577646097,21.74822089,199.39,199.31,28.27502089]
["bitfinex","SOLUSD",1739577646297,21.74822089,199.39,199.32,21.74822089]
["bitfinex","SOLUSD",1739577647291,21.74822089,199.38,199.31,28.27502089]
["bitfinex","SOLUSD",1739577647985,21.74822089,199.39,199.32,21.74822089]
["bitfinex","SOLUSD",1739577648703,0.063,199.4,199.35,21.74822089]
["bitfinex","SOLUSD",1739577648873,0.063,199.4,199.34,6.5304]
["bitfinex","SOLUSD",1739577648874,0.063,199.4,199.36,21.74822089]
["bitfinex","SOLUSD",1739577649074,0.063,199.4,199.37,21.74822089]
["bitfinex","SOLUSD",1739577649278,0.063,199.4,199.38,21.74822089]
["bitfinex","SOLUSD",1739577650505,21.74822089,199.39,199.34,1.5139]
["bitfinex","SOLUSD",1739577650707,21.74822089,199.37,199.34,1.5139]
["bitfinex","SOLUSD",1739577650906,21.74822089,199.36,199.34,1.5139]
["bitfinex","SOLUSD",1739577651110,0.063,199.4,199.34,1.5139]
["bitfinex","SOLUSD",1739577651111,21.74822089,199.35,199.34,1.5139]
["bitfinex","SOLUSD",1739577651605,21.74822089,199.36,199.34,1.5139]
["bitfinex","SOLUSD",1739577652307,21.74822089,199.38,199.34,1.5139]
["bitfinex","SOLUSD",1739577652612,21.81122089,199.4,199.34,1.5139]
["bitfinex","SOLUSD",1739577652783,0.063,199.4,199.35,21.74822089]
["bitfinex","SOLUSD",1739577653198,0.063,199.4,199.34,23.26212089]
["bitfinex","SOLUSD",1739577653581,0.063,199.4,199.35,21.74822089]
["bitfinex","SOLUSD",1739577653783,0.063,199.4,199.38,21.74822089]
["bitfinex","SOLUSD",1739577654100,0.063,199.4,199.35,13.41184853]
["bitfinex","SOLUSD",1739577654101,0.063,199.4,199.37,21.74822089]
["bitfinex","SOLUSD",1739577654311,0.063,199.4,199.34,1.5139]
["bitfinex","SOLUSD",1739577655305,21.74822089,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739577657103,21.81122089,199.4,199.35,0.03]
["bitfinex","SOLUSD",1739577657299,0.063,199.4,199.36,21.74822089]
["bitfinex","SOLUSD",1739577657503,0.063,199.4,199.38,21.74822089]
["bitfinex","SOLUSD",1739577658009,0.063,199.4,199.39,21.74822089]
["bitfinex","SOLUSD",1739577658210,0.063,199.4,199.39,65.16006942]
["bitfinex","SOLUSD",1739577658393,0.063,199.4,199.39,71.68686942]
["bitfinex","SOLUSD",1739577658580,0.063,199.4,199.39,28.27502089]
["bitfinex","SOLUSD",1739577660286,0.063,199.4,199.35,159.07822089]
["bitfinex","SOLUSD",1739577660488,0.063,199.4,199.35,0.03]
["bitfinex","SOLUSD",1739577660699,0.063,199.4,199.35,35.19006942]
["bitfinex","SOLUSD",1739577660901,0.063,199.4,199.38,35.16006942]
["bitfinex","SOLUSD",1739577661312,0.063,199.4,199.38,13.41184853]
["bitfinex","SOLUSD",1739577661513,20.0,199.39,199.35,0.03]
["bitfinex","SOLUSD",1739577661693,21.74822089,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739577662638,21.74822089,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739577662925,41.81122089,199.4,199.35,0.03]
["bitfinex","SOLUSD",1739577663131,0.063,199.4,199.35,21.77822089]
["bitfinex","SOLUSD",1739577664720,21.74822089,199.37,199.35,0.03]
["bitfinex","SOLUSD",1739577665035,21.74822089,199.36,199.35,0.03]
["bitfinex","SOLUSD",1739577666607,21.74822089,199.36,199.3,0.03]
["bitfinex","SOLUSD",1739577666802,21.74822089,199.34,199.3,0.03]
["bitfinex","SOLUSD",1739577667318,21.74822089,199.32,199.3,0.03]
["bitfinex","SOLUSD",1739577667527,21.74822089,199.31,199.3,0.03]
["bitfinex","SOLUSD",1739577668523,20.0,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739577668714,21.74822089,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739577668923,21.74822089,199.29,199.22,21.77822089]
["bitfinex","SOLUSD",1739577669222,21.74822089,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739577669418,21.74822089,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739577669916,21.74822089,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739577670119,21.74822089,199.3,199.23,21.74822089]
["bitfinex","SOLUSD",1739577670314,21.74822089,199.31,199.24,21.74822089]
["bitfinex","SOLUSD",1739577670515,21.74822089,199.29,199.22,21.77822089]
["bitfinex","SOLUSD",1739577670716,21.74822089,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739577671099,21.74822089,199.31,199.23,21.74822089]
["bitfinex","SOLUSD",1739577671301,21.74822089,199.32,199.24,21.74822089]
["bitfinex","SOLUSD",1739577671712,20.0,199.29,199.24,21.74822089]
["bitfinex","SOLUSD",1739577672719,21.74822089,199.33,199.25,21.74822089]
["bitfinex","SOLUSD",1739577673028,20.0,199.3,199.25,21.74822089]
["bitfinex","SOLUSD",1739577673242,41.74822089,199.3,199.22,21.77822089]
["bitfinex","SOLUSD",1739577673414,21.74822089,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739577673914,21.74822089,199.3,199.22,35.19006942]
["bitfinex","SOLUSD",1739577674118,20.0,199.31,199.25,21.74822089]
["bitfinex","SOLUSD",1739577674322,21.74822089,199.33,199.26,21.74822089]
["bitfinex","SOLUSD",1739577674617,21.74822089,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739577675332,21.74822089,199.26,199.22,0.03]
["bitfinex","SOLUSD",1739577677225,21.74822089,199.27,199.22,0.03]
["bitfinex","SOLUSD",1739577677431,21.74822089,199.31,199.23,21.74822089]
["bitfinex","SOLUSD",1739577677632,20.0,199.28,199.23,21.74822089]
["bitfinex","SOLUSD",1739577678944,41.74822089,199.3,199.23,21.74822089]
["bitfinex","SOLUSD",1739577679107,21.74822089,199.29,199.22,26.79762089]
["bitfinex","SOLUSD",1739577679419,21.74822089,199.29,199.23,13.41184853]
["bitfinex","SOLUSD",1739577679934,41.74822089,199.3,199.23,26.76752089]
["bitfinex","SOLUSD",1739577680233,20.0,199.28,199.24,21.74822089]
["bitfinex","SOLUSD",1739577680411,20.0,199.28,199.23,26.76752089]
["bitfinex","SOLUSD",1739577680613,21.74822089,199.28,199.22,0.03]
["bitfinex","SOLUSD",1739577680827,21.74822089,199.25,199.22,0.03]
["bitfinex","SOLUSD",1739577681028,82.9,199.29,199.22,0.03]
["bitfinex","SOLUSD",1739577681029,41.74822089,199.23,199.22,0.03]
["bitfinex","SOLUSD",1739577681716,41.74822089,199.23,199.2,0.03]
["bitfinex","SOLUSD",1739577681915,21.74822089,199.21,199.2,0.03]
["bitfinex","SOLUSD",1739577682329,21.74822089,199.21,199.15,0.03]
["bitfinex","SOLUSD",1739577682330,20.0,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739577682540,41.74822089,199.18,199.15,0.03]
["bitfinex","SOLUSD",1739577683557,21.74822089,199.2,199.15,0.03]
["bitfinex","SOLUSD",1739577684135,21.74822089,199.19,199.15,0.03]
["bitfinex","SOLUSD",1739577684340,21.74822089,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739577684635,21.74822089,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739577684933,21.74822089,199.17,199.15,0.03]
["bitfinex","SOLUSD",1739577686038,21.74822089,199.16,199.15,0.03]
["bitfinex","SOLUSD",1739577686457,20.0,199.13,199.12,0.03]
["bitfinex","SOLUSD",1739577686623,21.74822089,199.08,199.04,1.6498]
["bitfinex","SOLUSD",1739577686933,21.74822089,199.07,199.04,1.6498]
["bitfinex","SOLUSD",1739577687717,21.74822089,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739577689136,20.0,199.08,199.04,21.74822089]
["bitfinex","SOLUSD",1739577689632,20.0,199.08,199.03,21.74822089]
["bitfinex","SOLUSD",1739577690315,21.74822089,199.07,199.02,0.03]
["bitfinex","SOLUSD",1739577690731,21.74822089,199.07,199.04,0.03]
["bitfinex","SOLUSD",1739577690929,21.74822089,199.08,199.04,0.03]
["bitfinex","SOLUSD",1739577691130,21.74822089,199.09,199.04,0.03]
["bitfinex","SOLUSD",1739577691323,21.74822089,199.07,199.04,0.03]
["bitfinex","SOLUSD",1739577692319,21.74822089,199.05,199.02,0.03]
["bitfinex","SOLUSD",1739577692634,28.91802089,199.1,198.94,28.33292089]
["bitfinex","SOLUSD",1739577692635,20.0,199.0,198.94,8.2345]
["bitfinex","SOLUSD",1739577692957,20.0,199.0,198.94,1.6498]
["bitfinex","SOLUSD",1739577692958,41.74822089,199.0,198.94,1.6498]
["bitfinex","SOLUSD",1739577694312,20.0,199.0,198.94,1.6498]
["bitfinex","SOLUSD",1739577694519,21.74822089,198.98,198.94,1.6498]
["bitfinex","SOLUSD",1739577694942,21.74822089,198.97,198.94,1.6498]
["bitfinex","SOLUSD",1739577695140,21.74822089,198.96,198.94,1.6498]
["bitfinex","SOLUSD",1739577695443,21.74822089,198.96,198.9,15.06164853]
["bitfinex","SOLUSD",1739577695938,21.74822089,198.96,198.9,36.80986942]
["bitfinex","SOLUSD",1739577696145,21.74822089,198.96,198.9,15.06164853]
["bitfinex","SOLUSD",1739577696741,21.74822089,198.98,198.91,21.74822089]
["bitfinex","SOLUSD",1739577696923,21.74822089,199.0,198.93,21.74822089]
["bitfinex","SOLUSD",1739577697446,21.74822089,198.99,198.92,21.74822089]
["bitfinex","SOLUSD",1739577698725,21.74822089,198.96,198.9,1.6498]
["bitfinex","SOLUSD",1739577698923,21.74822089,198.95,198.9,1.6498]
["bitfinex","SOLUSD",1739577699539,21.74822089,198.97,198.9,28.42552089]
["bitfinex","SOLUSD",1739577700249,21.74822089,198.98,198.92,21.74822089]
["bitfinex","SOLUSD",1739577700447,21.74822089,198.99,198.92,26.77532089]
["bitfinex","SOLUSD",1739577700642,21.74822089,199.0,198.94,21.74822089]
["bitfinex","SOLUSD",1739577700840,21.74822089,199.0,198.93,21.74822089]
["bitfinex","SOLUSD",1739577701146,21.74822089,198.98,198.91,21.74822089]
["bitfinex","SOLUSD",1739577701521,21.74822089,198.97,198.91,21.74822089]
["bitfinex","SOLUSD",1739577701719,21.74822089,198.98,198.91,21.74822089]
["bitfinex","SOLUSD",1739577701924,21.74822089,198.99,198.92,21.74822089]
["bitfinex","SOLUSD",1739577706128,21.74822089,198.94,198.9,1.6798]
["bitfinex","SOLUSD",1739577706323,21.74822089,198.91,198.9,0.03]
["bitfinex","SOLUSD",1739577709328,20.0,198.88,198.8,1.639]
["bitfinex","SOLUSD",1739577709528,21.74822089,198.85,198.8,1.639]
["bitfinex","SOLUSD",1739577709850,21.74822089,198.86,198.8,1.639]
["bitfinex","SOLUSD",1739577710243,21.74822089,198.83,198.8,1.639]
["bitfinex","SOLUSD",1739577710460,21.74822089,198.84,198.8,1.639]
["bitfinex","SOLUSD",1739577710639,21.74822089,198.84,198.8,1.139]
["bitfinex","SOLUSD",1739577710828,21.74822089,198.85,198.8,1.139]
["bitfinex","SOLUSD",1739577711146,21.74822089,198.86,198.8,1.139]
["bitfinex","SOLUSD",1739577711829,21.74822089,198.81,198.74,0.03]
["bitfinex","SOLUSD",1739577712026,20.0,198.83,198.74,0.03]
["bitfinex","SOLUSD",1739577712226,21.5071,198.83,198.74,0.03]
["bitfinex","SOLUSD",1739577712433,20.0,198.78,198.74,0.03]
["bitfinex","SOLUSD",1739577712840,21.74822089,198.75,198.74,0.03]
["bitfinex","SOLUSD",1739577713154,21.74822089,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1739577715036,36.16006942,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1739577715331,36.16006942,198.75,198.56,24.37962089]
["bitfinex","SOLUSD",1739577715332,20.0,198.71,198.56,24.37962089]
["bitfinex","SOLUSD",1739577715537,21.63221426,198.63,198.56,24.37962089]
["bitfinex","SOLUSD",1739577716247,21.74822089,198.62,198.56,1.6314]
["bitfinex","SOLUSD",1739577716828,21.74822089,198.61,198.54,21.74822089]
["bitfinex","SOLUSD",1739577717033,21.74822089,198.66,198.52,20.02774853]
["bitfinex","SOLUSD",1739577717034,21.74822089,198.6,198.53,21.74822089]
["bitfinex","SOLUSD",1739577717232,21.74822089,198.59,198.52,28.36412089]
["bitfinex","SOLUSD",1739577717851,21.74822089,198.6,198.53,21.74822089]
["bitfinex","SOLUSD",1739577718048,21.74822089,198.61,198.54,21.74822089]
["bitfinex","SOLUSD",1739577718431,21.74822089,198.61,198.52,20.02774853]
["bitfinex","SOLUSD",1739577718682,21.74822089,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577718964,1.0,198.71,198.57,21.74822089]
["bitfinex","SOLUSD",1739577718965,21.74822089,198.64,198.57,21.74822089]
["bitfinex","SOLUSD",1739577719359,21.74822089,198.63,198.56,21.74822089]
["bitfinex","SOLUSD",1739577719569,21.74822089,198.66,198.59,21.74822089]
["bitfinex","SOLUSD",1739577720061,21.74822089,198.65,198.58,21.74822089]
["bitfinex","SOLUSD",1739577720455,21.74822089,198.66,198.59,21.74822089]
["bitfinex","SOLUSD",1739577720650,21.74822089,198.65,198.58,21.74822089]
["bitfinex","SOLUSD",1739577720836,21.74822089,198.66,198.59,21.74822089]
["bitfinex","SOLUSD",1739577721031,21.74822089,198.65,198.58,21.74822089]
["bitfinex","SOLUSD",1739577721236,21.74822089,198.64,198.57,21.74822089]
["bitfinex","SOLUSD",1739577721849,21.74822089,198.65,198.58,21.74822089]
["bitfinex","SOLUSD",1739577722554,21.74822089,198.66,198.59,21.74822089]
["bitfinex","SOLUSD",1739577723052,21.74822089,198.66,198.59,26.78352089]
["bitfinex","SOLUSD",1739577723661,21.74822089,198.67,198.6,23.37962089]
["bitfinex","SOLUSD",1739577723854,21.74822089,198.68,198.61,21.74822089]
["bitfinex","SOLUSD",1739577724061,21.74822089,198.69,198.62,21.74822089]
["bitfinex","SOLUSD",1739577724269,21.74822089,198.67,198.6,23.37962089]
["bitfinex","SOLUSD",1739577724465,8.746,198.74,198.6,1.6314]
["bitfinex","SOLUSD",1739577724659,8.746,198.74,198.55,28.41602089]
["bitfinex","SOLUSD",1739577724660,21.74822089,198.62,198.55,28.41602089]
["bitfinex","SOLUSD",1739577724968,21.74822089,198.61,198.55,6.6678]
["bitfinex","SOLUSD",1739577725279,21.74822089,198.6,198.55,1.6314]
["bitfinex","SOLUSD",1739577725443,21.74822089,198.65,198.58,21.74822089]
["bitfinex","SOLUSD",1739577725646,6.0489,198.74,198.58,32.0]
["bitfinex","SOLUSD",1739577725841,6.0489,198.74,198.6,13.41184853]
["bitfinex","SOLUSD",1739577726155,7.5819,198.8,198.62,44.41184853]
["bitfinex","SOLUSD",1739577726342,7.5819,198.8,198.64,13.41184853]
["bitfinex","SOLUSD",1739577726744,21.74822089,198.75,198.68,21.74822089]
["bitfinex","SOLUSD",1739577727066,21.74822089,198.75,198.68,26.78132089]
["bitfinex","SOLUSD",1739577727675,21.74822089,198.75,198.68,5.0331]
["bitfinex","SOLUSD",1739577727971,21.74822089,198.74,198.68,5.0331]
["bitfinex","SOLUSD",1739577729269,21.74822089,198.72,198.65,21.74822089]
["bitfinex","SOLUSD",1739577729851,21.74822089,198.76,198.69,21.74822089]
["bitfinex","SOLUSD",1739577730168,6.0489,198.8,198.65,13.41184853]
["bitfinex","SOLUSD",1739577730169,21.74822089,198.79,198.72,21.74822089]
["bitfinex","SOLUSD",1739577730356,21.74822089,198.83,198.76,21.74822089]
["bitfinex","SOLUSD",1739577731483,21.74822089,198.82,198.75,21.74822089]
["bitfinex","SOLUSD",1739577731854,21.74822089,198.83,198.76,21.74822089]
["bitfinex","SOLUSD",1739577732050,21.74822089,198.82,198.75,21.74822089]
["bitfinex","SOLUSD",1739577732478,21.74822089,198.81,198.74,23.29052089]
["bitfinex","SOLUSD",1739577732682,21.74822089,198.8,198.74,1.5423]
["bitfinex","SOLUSD",1739577732887,21.74822089,198.88,198.74,1.5423]
["bitfinex","SOLUSD",1739577732888,21.74822089,198.77,198.74,1.5423]
["bitfinex","SOLUSD",1739577733181,21.74822089,198.79,198.74,1.5423]
["bitfinex","SOLUSD",1739577734471,21.74822089,198.8,198.74,1.5423]
["bitfinex","SOLUSD",1739577734679,21.74822089,198.79,198.74,1.5423]
["bitfinex","SOLUSD",1739577734985,21.74822089,198.78,198.7,21.74822089]
["bitfinex","SOLUSD",1739577735275,21.74822089,198.73,198.69,1.5423]
["bitfinex","SOLUSD",1739577735848,21.74822089,198.72,198.69,1.5423]
["bitfinex","SOLUSD",1739577736145,6.6115,198.8,198.69,1.5423]
["bitfinex","SOLUSD",1739577736146,21.74822089,198.74,198.69,1.5423]
["bitfinex","SOLUSD",1739577736760,21.74822089,198.75,198.69,1.5423]
["bitfinex","SOLUSD",1739577738068,41.74822089,198.77,198.69,28.32332089]
["bitfinex","SOLUSD",1739577738591,21.74822089,198.75,198.69,1.5423]
["bitfinex","SOLUSD",1739577738965,21.74822089,198.76,198.69,1.5423]
["bitfinex","SOLUSD",1739577739388,0.063,198.74,198.69,1.5423]
["bitfinex","SOLUSD",1739577739693,0.063,198.74,198.69,28.32332089]
["bitfinex","SOLUSD",1739577739874,0.063,198.74,198.69,23.29052089]
["bitfinex","SOLUSD",1739577740369,0.063,198.74,198.69,1.5423]
["bitfinex","SOLUSD",1739577743062,21.74822089,198.73,198.69,1.5423]
["bitfinex","SOLUSD",1739577743796,21.74822089,198.73,198.65,21.74822089]
["bitfinex","SOLUSD",1739577744005,21.74822089,198.68,198.6,21.74822089]
["bitfinex","SOLUSD",1739577744373,21.74822089,198.66,198.59,23.35292089]
["bitfinex","SOLUSD",1739577745076,21.74822089,198.67,198.59,23.35292089]
["bitfinex","SOLUSD",1739577748184,21.74822089,198.67,198.61,21.74822089]
["bitfinex","SOLUSD",1739577748806,21.74822089,198.69,198.64,21.74822089]
["bitfinex","SOLUSD",1739577749108,0.063,198.74,198.68,21.74822089]
["bitfinex","SOLUSD",1739577749278,0.063,198.74,198.7,21.74822089]
["bitfinex","SOLUSD",1739577749478,0.063,198.74,198.69,23.35292089]
["bitfinex","SOLUSD",1739577749910,0.063,198.74,198.69,1.6047]
["bitfinex","SOLUSD",1739577751108,21.74822089,198.73,198.66,21.74822089]
["bitfinex","SOLUSD",1739577751285,21.74822089,198.72,198.65,21.74822089]
["bitfinex","SOLUSD",1739577751485,21.74822089,198.73,198.66,21.74822089]
["bitfinex","SOLUSD",1739577751700,21.81122089,198.74,198.67,21.74822089]
["bitfinex","SOLUSD",1739577751902,0.063,198.74,198.68,21.74822089]
["bitfinex","SOLUSD",1739577752082,0.063,198.74,198.7,21.74822089]
["bitfinex","SOLUSD",1739577752276,0.063,198.74,198.73,21.74822089]
["bitfinex","SOLUSD",1739577752702,0.063,198.74,198.73,45.07686942]
["bitfinex","SOLUSD",1739577753013,21.74822089,198.89,198.82,21.74822089]
["bitfinex","SOLUSD",1739577754302,21.74822089,198.9,198.83,21.74822089]
["bitfinex","SOLUSD",1739577754507,21.74822089,198.91,198.84,21.74822089]
["bitfinex","SOLUSD",1739577754700,21.74822089,198.9,198.83,21.74822089]
["bitfinex","SOLUSD",1739577754903,21.74822089,198.89,198.82,21.74822089]
["bitfinex","SOLUSD",1739577755801,21.74822089,198.88,198.82,21.74822089]
["bitfinex","SOLUSD",1739577756587,21.74822089,198.88,198.81,21.74822089]
["bitfinex","SOLUSD",1739577756787,21.74822089,198.84,198.77,21.74822089]
["bitfinex","SOLUSD",1739577757086,21.74822089,198.79,198.73,29.66502089]
["bitfinex","SOLUSD",1739577757297,21.74822089,198.88,198.73,7.9168]
["bitfinex","SOLUSD",1739577757298,21.74822089,198.77,198.73,7.9168]
["bitfinex","SOLUSD",1739577757493,21.74822089,198.76,198.73,7.9168]
["bitfinex","SOLUSD",1739577757701,21.74822089,198.76,198.73,1.6047]
["bitfinex","SOLUSD",1739577758311,21.74822089,198.77,198.73,1.6047]
["bitfinex","SOLUSD",1739577759302,21.74822089,198.76,198.73,1.6047]
["bitfinex","SOLUSD",1739577759487,21.74822089,198.74,198.68,29.64732089]
["bitfinex","SOLUSD",1739577760087,21.74822089,198.75,198.69,21.74822089]
["bitfinex","SOLUSD",1739577760284,21.74822089,198.74,198.68,7.8991]
["bitfinex","SOLUSD",1739577760488,21.74822089,198.73,198.68,7.8991]
["bitfinex","SOLUSD",1739577761007,21.74822089,198.74,198.68,7.8991]
["bitfinex","SOLUSD",1739577761810,21.74822089,198.75,198.68,7.8991]
["bitfinex","SOLUSD",1739577762017,21.74822089,198.75,198.68,29.64732089]
["bitfinex","SOLUSD",1739577762807,21.74822089,198.76,198.69,21.74822089]
["bitfinex","SOLUSD",1739577763200,21.74822089,198.76,198.7,21.74822089]
["bitfinex","SOLUSD",1739577763718,21.81122089,198.77,198.7,21.74822089]
["bitfinex","SOLUSD",1739577764710,0.063,198.77,198.74,21.74822089]
["bitfinex","SOLUSD",1739577765218,21.74822089,198.76,198.69,21.74822089]
["bitfinex","SOLUSD",1739577765590,21.74822089,198.76,198.68,43.05916942]
["bitfinex","SOLUSD",1739577765793,21.74822089,198.76,198.69,21.74822089]
["bitfinex","SOLUSD",1739577766119,21.81122089,198.77,198.69,21.74822089]
["bitfinex","SOLUSD",1739577766714,21.74822089,198.76,198.68,29.64732089]
["bitfinex","SOLUSD",1739577767798,21.81122089,198.77,198.69,21.74822089]
["bitfinex","SOLUSD",1739577770720,0.063,198.77,198.71,21.74822089]
["bitfinex","SOLUSD",1739577771025,0.063,198.77,198.72,21.74822089]
["bitfinex","SOLUSD",1739577771719,0.063,198.77,198.7,21.74822089]
["bitfinex","SOLUSD",1739577772324,0.063,198.77,198.68,7.8991]
["bitfinex","SOLUSD",1739577772325,21.81122089,198.77,198.68,29.64732089]
["bitfinex","SOLUSD",1739577772827,0.063,198.77,198.7,21.74822089]
["bitfinex","SOLUSD",1739577773007,0.063,198.77,198.72,21.74822089]
["bitfinex","SOLUSD",1739577773496,0.063,198.77,198.68,26.34404853]
["bitfinex","SOLUSD",1739577773497,21.81122089,198.77,198.7,21.74822089]
["bitfinex","SOLUSD",1739577774122,0.063,198.77,198.7,21.74822089]
["bitfinex","SOLUSD",1739577776215,21.81122089,198.77,198.69,0.03]
["bitfinex","SOLUSD",1739577777242,21.74822089,198.75,198.69,0.03]
["bitfinex","SOLUSD",1739577778327,21.74822089,198.72,198.69,0.03]
["bitfinex","SOLUSD",1739577778831,21.74822089,198.71,198.69,0.03]
["bitfinex","SOLUSD",1739577779938,21.74822089,198.72,198.69,0.03]
["bitfinex","SOLUSD",1739577780116,21.74822089,198.75,198.69,0.03]
["bitfinex","SOLUSD",1739577780728,0.063,198.77,198.72,21.74822089]
["bitfinex","SOLUSD",1739577780949,0.063,198.77,198.69,0.03]
["bitfinex","SOLUSD",1739577781313,0.063,198.77,198.7,13.41184853]
["bitfinex","SOLUSD",1739577781618,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577782029,0.063,198.77,198.76,35.16006942]
["bitfinex","SOLUSD",1739577782535,0.063,198.77,198.75,21.74822089]
["bitfinex","SOLUSD",1739577782719,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577783031,0.063,198.77,198.76,35.16006942]
["bitfinex","SOLUSD",1739577783530,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577783727,0.063,198.77,198.75,21.74822089]
["bitfinex","SOLUSD",1739577784037,0.063,198.77,198.74,21.74822089]
["bitfinex","SOLUSD",1739577784530,21.74822089,198.76,198.69,21.77822089]
["bitfinex","SOLUSD",1739577784832,21.74822089,198.74,198.69,0.03]
["bitfinex","SOLUSD",1739577785221,21.74822089,198.76,198.69,21.77822089]
["bitfinex","SOLUSD",1739577785937,21.74822089,198.75,198.69,0.03]
["bitfinex","SOLUSD",1739577786240,21.74822089,198.72,198.69,0.03]
["bitfinex","SOLUSD",1739577786613,21.74822089,198.73,198.69,0.03]
["bitfinex","SOLUSD",1739577786821,21.74822089,198.71,198.69,0.03]
["bitfinex","SOLUSD",1739577787025,21.74822089,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739577787434,21.74822089,198.72,198.69,0.03]
["bitfinex","SOLUSD",1739577787737,21.81122089,198.77,198.69,0.03]
["bitfinex","SOLUSD",1739577787738,21.74822089,198.76,198.69,0.03]
["bitfinex","SOLUSD",1739577787934,0.063,198.77,198.71,21.74822089]
["bitfinex","SOLUSD",1739577788235,0.063,198.77,198.73,21.74822089]
["bitfinex","SOLUSD",1739577788537,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577789914,0.063,198.77,198.76,26.77932089]
["bitfinex","SOLUSD",1739577790120,0.063,198.77,198.76,40.19116942]
["bitfinex","SOLUSD",1739577790623,0.063,198.77,198.76,26.77932089]
["bitfinex","SOLUSD",1739577790830,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577791131,21.81122089,198.77,198.69,27.81192089]
["bitfinex","SOLUSD",1739577791441,21.74822089,198.76,198.69,21.77822089]
["bitfinex","SOLUSD",1739577791616,21.74822089,198.74,198.69,0.03]
["bitfinex","SOLUSD",1739577791820,21.74822089,198.73,198.69,0.03]
["bitfinex","SOLUSD",1739577792024,21.74822089,198.72,198.69,0.03]
["bitfinex","SOLUSD",1739577792227,21.74822089,198.71,198.69,0.03]
["bitfinex","SOLUSD",1739577792735,21.74822089,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739577795339,23.35342089,198.7,198.69,0.03]
["bitfinex","SOLUSD",1739577795544,21.74822089,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739577796422,21.74822089,198.68,198.65,0.03]
["bitfinex","SOLUSD",1739577796932,21.74822089,198.69,198.65,0.03]
["bitfinex","SOLUSD",1739577797140,21.74822089,198.72,198.65,21.77822089]
["bitfinex","SOLUSD",1739577797437,21.74822089,198.73,198.65,21.77822089]
["bitfinex","SOLUSD",1739577797637,7.6737,198.76,198.66,21.74822089]
["bitfinex","SOLUSD",1739577797638,21.74822089,198.74,198.66,21.74822089]
["bitfinex","SOLUSD",1739577798346,21.74822089,198.75,198.67,21.74822089]
["bitfinex","SOLUSD",1739577798840,20.0,198.72,198.66,21.74822089]
["bitfinex","SOLUSD",1739577799444,20.0,198.73,198.67,21.74822089]
["bitfinex","SOLUSD",1739577800837,21.74822089,198.76,198.68,21.74822089]
["bitfinex","SOLUSD",1739577802050,21.74822089,198.75,198.68,21.74822089]
["bitfinex","SOLUSD",1739577802840,21.74822089,198.75,198.67,21.74822089]
["bitfinex","SOLUSD",1739577803038,21.74822089,198.74,198.67,21.74822089]
["bitfinex","SOLUSD",1739577803239,21.74822089,198.75,198.67,21.74822089]
["bitfinex","SOLUSD",1739577803440,0.063,198.77,198.65,0.03]
["bitfinex","SOLUSD",1739577803441,0.063,198.77,198.71,21.74822089]
["bitfinex","SOLUSD",1739577804635,0.063,198.77,198.74,21.74822089]
["bitfinex","SOLUSD",1739577804826,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577805228,0.063,198.77,198.75,21.74822089]
["bitfinex","SOLUSD",1739577805428,0.063,198.77,198.74,21.74822089]
["bitfinex","SOLUSD",1739577805930,0.063,198.77,198.71,31.644]
["bitfinex","SOLUSD",1739577806133,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577806551,0.063,198.77,198.76,51.74822089]
["bitfinex","SOLUSD",1739577807551,0.063,198.77,198.76,56.77932089]
["bitfinex","SOLUSD",1739577807853,0.063,198.77,198.76,70.19116942]
["bitfinex","SOLUSD",1739577808145,0.063,198.77,198.76,26.77932089]
["bitfinex","SOLUSD",1739577808745,0.063,198.77,198.76,56.77932089]
["bitfinex","SOLUSD",1739577808927,0.063,198.77,198.76,70.19116942]
["bitfinex","SOLUSD",1739577810240,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577810753,0.063,198.77,198.76,26.77932089]
["bitfinex","SOLUSD",1739577811132,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577812133,0.063,198.77,198.76,26.77932089]
["bitfinex","SOLUSD",1739577812333,0.063,198.77,198.76,21.74822089]
["bitfinex","SOLUSD",1739577812834,0.063,198.77,198.76,70.19116942]
["bitfinex","SOLUSD",1739577813143,0.063,198.77,198.76,93.93939031]
["bitfinex","SOLUSD",1739577813449,0.063,198.77,198.76,70.19116942]
["bitfinex","SOLUSD",1739577814159,0.063,198.77,198.76,26.77932089]
["bitfinex","SOLUSD",1739577814447,21.81122089,198.77,198.69,21.74822089]
["bitfinex","SOLUSD",1739577814625,21.74822089,198.74,198.66,23.36612089]
["bitfinex","SOLUSD",1739577815030,0.063,198.77,198.69,21.74822089]
["bitfinex","SOLUSD",1739577815241,0.063,198.77,198.66,1.6179]
["bitfinex","SOLUSD",1739577816157,21.81122089,198.77,198.7,21.74822089]
["bitfinex","SOLUSD",1739577816650,21.81122089,198.77,198.65,0.03]
["bitfinex","SOLUSD",1739577816651,21.74822089,198.71,198.65,0.03]
["bitfinex","SOLUSD",1739577816849,21.74822089,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739577817854,21.74822089,198.68,198.65,0.03]
["bitfinex","SOLUSD",1739577818153,21.74822089,198.72,198.65,21.77822089]
["bitfinex","SOLUSD",1739577818337,21.74822089,198.69,198.65,0.03]
["bitfinex","SOLUSD",1739577819052,21.74822089,198.7,198.65,0.03]
["bitfinex","SOLUSD",1739577819234,21.74822089,198.69,198.65,0.03]
["bitfinex","SOLUSD",1739577819441,21.74822089,198.67,198.65,0.03]
["bitfinex","SOLUSD",1739577820029,21.74822089,198.69,198.65,0.03]
["bitfinex","SOLUSD",1739577820541,21.74822089,198.68,198.65,0.03]
["bitfinex","SOLUSD",1739577820735,21.74822089,198.69,198.65,0.03]
["bitfinex","SOLUSD",1739577820955,21.74822089,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739577822553,21.74822089,198.67,198.65,0.03]
["bitfinex","SOLUSD",1739577823742,21.74822089,198.69,198.65,0.03]
["bitfinex","SOLUSD",1739577824136,21.74822089,198.67,198.65,0.03]
["bitfinex","SOLUSD",1739577824338,21.74822089,198.66,198.65,0.03]
["bitfinex","SOLUSD",1739577825062,21.74822089,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1739577825442,6.3843,198.62,198.59,0.03]
["bitfinex","SOLUSD",1739577825643,6.3843,198.62,198.49,21.74822089]
["bitfinex","SOLUSD",1739577825644,21.74822089,198.6,198.49,21.74822089]
["bitfinex","SOLUSD",1739577825859,21.74822089,198.57,198.49,21.74822089]
["bitfinex","SOLUSD",1739577826156,21.74822089,198.57,198.5,21.74822089]
["bitfinex","SOLUSD",1739577826956,21.74822089,198.57,198.49,21.74822089]
["bitfinex","SOLUSD",1739577827270,21.74822089,198.58,198.5,21.74822089]
["bitfinex","SOLUSD",1739577827472,21.74822089,198.58,198.51,21.74822089]
["bitfinex","SOLUSD",1739577827966,21.74822089,198.59,198.52,21.74822089]
["bitfinex","SOLUSD",1739577828174,21.74822089,198.6,198.53,21.74822089]
["bitfinex","SOLUSD",1739577828655,21.74822089,198.6,198.52,21.74822089]
["bitfinex","SOLUSD",1739577829561,21.74822089,198.59,198.52,21.74822089]
["bitfinex","SOLUSD",1739577829857,21.74822089,198.62,198.54,21.74822089]
["bitfinex","SOLUSD",1739577830160,21.74822089,198.63,198.56,21.74822089]
["bitfinex","SOLUSD",1739577831755,21.74822089,198.64,198.57,21.74822089]
["bitfinex","SOLUSD",1739577831956,21.74822089,198.67,198.6,21.74822089]
["bitfinex","SOLUSD",1739577832141,21.74822089,198.64,198.58,21.74822089]
["bitfinex","SOLUSD",1739577832344,21.74822089,198.64,198.56,21.74822089]
["bitfinex","SOLUSD",1739577832564,21.74822089,198.64,198.57,21.74822089]
["bitfinex","SOLUSD",1739577832770,21.74822089,198.64,198.58,21.74822089]
["bitfinex","SOLUSD",1739577833077,21.74822089,198.64,198.57,21.74822089]
["bitfinex","SOLUSD",1739577833264,21.74822089,198.63,198.56,21.74822089]
["bitfinex","SOLUSD",1739577833467,21.74822089,198.61,198.54,21.74822089]
["bitfinex","SOLUSD",1739577834467,21.74822089,198.62,198.55,21.74822089]
["bitfinex","SOLUSD",1739577834646,21.81122089,198.63,198.55,21.74822089]
["bitfinex","SOLUSD",1739577834970,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577835187,0.063,198.63,198.58,21.74822089]
["bitfinex","SOLUSD",1739577835346,0.063,198.63,198.59,21.74822089]
["bitfinex","SOLUSD",1739577835974,0.063,198.63,198.58,21.74822089]
["bitfinex","SOLUSD",1739577836157,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577836565,21.74822089,198.62,198.55,21.74822089]
["bitfinex","SOLUSD",1739577836876,21.74822089,198.61,198.54,21.74822089]
["bitfinex","SOLUSD",1739577838153,0.063,198.63,198.6,21.74822089]
["bitfinex","SOLUSD",1739577838368,0.063,198.63,198.59,21.74822089]
["bitfinex","SOLUSD",1739577838572,0.063,198.63,198.58,21.74822089]
["bitfinex","SOLUSD",1739577839470,0.063,198.63,198.59,21.74822089]
["bitfinex","SOLUSD",1739577839786,0.063,198.63,198.61,21.74822089]
["bitfinex","SOLUSD",1739577840463,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577840666,0.063,198.63,198.61,21.74822089]
["bitfinex","SOLUSD",1739577841064,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577841270,21.81122089,198.63,198.56,21.74822089]
["bitfinex","SOLUSD",1739577842001,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577842358,0.063,198.63,198.52,30.0]
["bitfinex","SOLUSD",1739577842359,0.063,198.63,198.6,21.74822089]
["bitfinex","SOLUSD",1739577843304,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577843462,0.063,198.63,198.58,21.74822089]
["bitfinex","SOLUSD",1739577843663,0.063,198.63,198.59,21.74822089]
["bitfinex","SOLUSD",1739577844688,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577844885,21.81122089,198.63,198.56,21.74822089]
["bitfinex","SOLUSD",1739577845204,21.74822089,198.58,198.51,21.74822089]
["bitfinex","SOLUSD",1739577845569,21.74822089,198.59,198.52,21.74822089]
["bitfinex","SOLUSD",1739577845883,21.74822089,198.6,198.53,21.74822089]
["bitfinex","SOLUSD",1739577846089,21.74822089,198.62,198.55,21.74822089]
["bitfinex","SOLUSD",1739577846260,0.063,198.63,198.58,21.74822089]
["bitfinex","SOLUSD",1739577846778,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577848486,0.063,198.63,198.58,21.74822089]
["bitfinex","SOLUSD",1739577848979,0.063,198.63,198.54,30.0]
["bitfinex","SOLUSD",1739577848980,0.063,198.63,198.59,21.74822089]
["bitfinex","SOLUSD",1739577849890,0.063,198.63,198.6,21.74822089]
["bitfinex","SOLUSD",1739577850197,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577853274,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577855300,0.063,198.63,198.62,26.78292089]
["bitfinex","SOLUSD",1739577856284,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577858514,0.063,198.63,198.62,51.74822089]
["bitfinex","SOLUSD",1739577859403,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577861514,0.063,198.63,198.58,21.74822089]
["bitfinex","SOLUSD",1739577862818,0.063,198.63,198.61,21.74822089]
["bitfinex","SOLUSD",1739577863021,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577863217,0.063,198.63,198.6,21.74822089]
["bitfinex","SOLUSD",1739577863595,0.063,198.63,198.57,30.0]
["bitfinex","SOLUSD",1739577863596,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577863805,21.81122089,198.63,198.56,21.77822089]
["bitfinex","SOLUSD",1739577864187,0.063,198.63,198.57,21.74822089]
["bitfinex","SOLUSD",1739577864390,0.063,198.63,198.59,21.74822089]
["bitfinex","SOLUSD",1739577866325,0.063,198.63,198.61,21.74822089]
["bitfinex","SOLUSD",1739577867001,0.063,198.63,198.6,21.74822089]
["bitfinex","SOLUSD",1739577867817,0.063,198.63,198.61,21.74822089]
["bitfinex","SOLUSD",1739577868016,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577868523,0.063,198.63,198.56,30.03]
["bitfinex","SOLUSD",1739577868524,0.063,198.63,198.61,21.74822089]
["bitfinex","SOLUSD",1739577869398,0.063,198.63,198.62,21.74822089]
["bitfinex","SOLUSD",1739577870503,0.063,198.63,198.62,21.24822089]
["bitfinex","SOLUSD",1739577872226,0.063,198.63,198.62,26.28292089]
["bitfinex","SOLUSD",1739577874510,0.063,198.63,198.62,71.20586942]
["bitfinex","SOLUSD",1739577874911,0.063,198.63,198.62,22.75932089]
["bitfinex","SOLUSD",1739577875801,0.063,198.63,198.62,15.19400815]
["bitfinex","SOLUSD",1739577876203,0.063,198.63,198.62,13.68290815]
["bitfinex","SOLUSD",1739577876425,0.063,198.63,198.6,30.0]
["bitfinex","SOLUSD",1739577876426,0.063,198.63,198.61,13.68290815]
["bitfinex","SOLUSD",1739577877022,0.063,198.63,198.62,13.68290815]
["bitfinex","SOLUSD",1739577881342,0.063,198.63,198.62,13.71290815]
["bitfinex","SOLUSD",1739577884850,0.063,198.63,198.62,48.74760815]
["bitfinex","SOLUSD",1739577885229,0.063,198.63,198.62,43.71290815]
["bitfinex","SOLUSD",1739577885544,0.063,198.63,198.62,13.71290815]
["bitfinex","SOLUSD",1739577891422,0.063,198.63,198.62,0.03]
["bitfinex","SOLUSD",1739577892642,0.063,198.63,198.62,13.71290815]
["bitfinex","SOLUSD",1739577896053,0.063,198.63,198.62,18.74760815]
["bitfinex","SOLUSD",1739577896357,0.063,198.63,198.62,13.71290815]
["bitfinex","SOLUSD",1739577897443,0.063,198.63,198.62,18.74760815]
["bitfinex","SOLUSD",1739577901064,0.063,198.63,198.62,62.15945668]
["bitfinex","SOLUSD",1739577901941,20.17590815,198.75,198.65,30.0]
["bitfinex","SOLUSD",1739577902136,13.68290815,198.73,198.66,13.68290815]
["bitfinex","SOLUSD",1739577902350,13.68290815,198.71,198.64,13.68290815]
["bitfinex","SOLUSD",1739577902549,13.68290815,198.7,198.63,13.68290815]
["bitfinex","SOLUSD",1739577902749,13.68290815,198.73,198.66,13.68290815]
["bitfinex","SOLUSD",1739577902958,13.68290815,198.73,198.62,2.04067285]
["bitfinex","SOLUSD",1739577903161,6.493,198.75,198.62,0.03]
["bitfinex","SOLUSD",1739577903346,13.68290815,198.71,198.64,13.68290815]
["bitfinex","SOLUSD",1739577903747,8.25670038,198.71,198.64,8.75670038]
["bitfinex","SOLUSD",1739577904045,8.75670038,198.66,198.62,0.03]
["bitfinex","SOLUSD",1739577904234,8.75670038,198.64,198.62,0.03]
["bitfinex","SOLUSD",1739577905370,0.063,198.63,198.62,0.03]
["bitfinex","SOLUSD",1739577907565,0.063,198.63,198.62,13.7196724]
["bitfinex","SOLUSD",1739577908141,0.063,198.63,198.62,0.03]
["bitfinex","SOLUSD",1739577908866,13.6896724,198.66,198.62,0.03]
["bitfinex","SOLUSD",1739577909053,13.6896724,198.63,198.62,0.03]
["bitfinex","SOLUSD",1739577909252,15.2716724,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739577909458,21.9264724,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739577910080,20.0,198.59,198.5,0.03]
["bitfinex","SOLUSD",1739577910393,13.6896724,198.52,198.5,0.03]
["bitfinex","SOLUSD",1739577910558,14.3866724,198.52,198.5,0.03]
["bitfinex","SOLUSD",1739577912648,14.3866724,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1739577912849,14.3866724,198.52,198.5,0.0101]
["bitfinex","SOLUSD",1739577913070,20.0,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739577913255,13.6896724,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739577914263,13.6896724,198.44,198.42,0.03]
["bitfinex","SOLUSD",1739577914461,13.6896724,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739577915460,13.6896724,198.44,198.42,0.03]
["bitfinex","SOLUSD",1739577916159,13.6896724,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739577920793,13.6896724,198.44,198.42,0.03]
["bitfinex","SOLUSD",1739577920961,13.6896724,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739577922786,13.6896724,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739577923077,13.6896724,198.45,198.42,0.03]
["bitfinex","SOLUSD",1739577923257,13.6896724,198.44,198.42,0.03]
["bitfinex","SOLUSD",1739577923460,20.0,198.52,198.42,0.03]
["bitfinex","SOLUSD",1739577923778,13.6896724,198.55,198.42,0.03]
["bitfinex","SOLUSD",1739577923960,13.6896724,198.48,198.42,0.03]
["bitfinex","SOLUSD",1739577924164,15.6896724,198.55,198.42,0.03]
["bitfinex","SOLUSD",1739577924165,13.6896724,198.46,198.42,0.03]
["bitfinex","SOLUSD",1739577924365,13.6896724,198.45,198.42,0.03]
["bitfinex","SOLUSD",1739577924565,13.6896724,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739577924765,1.0,198.54,198.42,0.03]
["bitfinex","SOLUSD",1739577924766,13.6896724,198.48,198.42,0.03]
["bitfinex","SOLUSD",1739577925586,13.6896724,198.49,198.42,13.7196724]
["bitfinex","SOLUSD",1739577925791,13.6896724,198.48,198.42,13.7196724]
["bitfinex","SOLUSD",1739577928199,13.6896724,198.49,198.42,13.7196724]
["bitfinex","SOLUSD",1739577928785,13.6896724,198.48,198.42,0.03]
["bitfinex","SOLUSD",1739577929598,13.6896724,198.48,198.42,13.7196724]
["bitfinex","SOLUSD",1739577930675,13.6896724,198.49,198.42,13.7196724]
["bitfinex","SOLUSD",1739577931195,0.063,198.5,198.45,13.6896724]
["bitfinex","SOLUSD",1739577931505,0.063,198.5,198.44,13.6896724]
["bitfinex","SOLUSD",1739577931685,13.6896724,198.49,198.42,15.3667724]
["bitfinex","SOLUSD",1739577932371,13.7526724,198.5,198.43,13.6896724]
["bitfinex","SOLUSD",1739577932568,13.6896724,198.48,198.42,15.3667724]
["bitfinex","SOLUSD",1739577932794,13.6896724,198.47,198.42,1.6771]
["bitfinex","SOLUSD",1739577933606,13.6896724,198.48,198.42,1.6771]
["bitfinex","SOLUSD",1739577933795,13.6896724,198.48,198.42,0.03]
["bitfinex","SOLUSD",1739577936109,13.6896724,198.45,198.42,0.03]
["bitfinex","SOLUSD",1739577936276,13.6896724,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739577938906,6.086,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739577938907,13.6896724,198.44,198.42,0.03]
["bitfinex","SOLUSD",1739577939107,6.086,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739577939108,13.6896724,198.47,198.42,0.03]
["bitfinex","SOLUSD",1739577941501,13.6896724,198.48,198.42,0.03]
["bitfinex","SOLUSD",1739577941699,0.063,198.5,198.42,13.7196724]
["bitfinex","SOLUSD",1739577941700,13.6896724,198.49,198.42,13.7196724]
["bitfinex","SOLUSD",1739577942839,13.6896724,198.43,198.42,0.03]
["bitfinex","SOLUSD",1739577942987,13.6896724,198.43,198.32,13.6896724]
["bitfinex","SOLUSD",1739577943192,13.6896724,198.39,198.32,13.6896724]
["bitfinex","SOLUSD",1739577943797,13.6896724,198.38,198.32,13.6896724]
["bitfinex","SOLUSD",1739577944003,13.6896724,198.37,198.31,1.5613]
["bitfinex","SOLUSD",1739577944581,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739577944779,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739577946404,13.6896724,198.29,198.22,13.7196724]
["bitfinex","SOLUSD",1739577947007,13.6896724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739577947198,13.6896724,198.29,198.22,13.7196724]
["bitfinex","SOLUSD",1739577947398,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739577947595,20.0,198.27,198.23,13.6896724]
["bitfinex","SOLUSD",1739577947913,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739577949299,33.6896724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739577949517,6.6412,198.31,198.19,5.0455]
["bitfinex","SOLUSD",1739577949694,13.6896724,198.29,198.22,12.6896724]
["bitfinex","SOLUSD",1739577949900,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739577950608,13.6896724,198.31,198.23,13.6896724]
["bitfinex","SOLUSD",1739577950813,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739577951202,13.6896724,198.29,198.22,13.6896724]
["bitfinex","SOLUSD",1739577952923,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739577953124,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739577953330,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739577953815,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739577954200,13.6896724,198.29,198.23,13.6896724]
["bitfinex","SOLUSD",1739577954400,20.0,198.33,198.18,1.5613]
["bitfinex","SOLUSD",1739577954401,13.6896724,198.28,198.21,13.6896724]
["bitfinex","SOLUSD",1739577954934,13.6896724,198.29,198.22,13.6896724]
["bitfinex","SOLUSD",1739577957708,13.6896724,198.28,198.21,13.6896724]
["bitfinex","SOLUSD",1739577959303,13.6896724,198.29,198.21,13.6896724]
["bitfinex","SOLUSD",1739577959611,13.6896724,198.29,198.22,13.6896724]
["bitfinex","SOLUSD",1739577960728,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739577960931,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739577961227,13.6896724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739577961434,13.6896724,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739577961806,20.0,198.32,198.28,13.6896724]
["bitfinex","SOLUSD",1739577962231,13.6896724,198.35,198.28,13.6896724]
["bitfinex","SOLUSD",1739577962431,13.6896724,198.36,198.29,13.6896724]
["bitfinex","SOLUSD",1739577962607,13.6896724,198.38,198.31,13.6896724]
["bitfinex","SOLUSD",1739577963310,13.6896724,198.39,198.32,13.6896724]
["bitfinex","SOLUSD",1739577964626,13.6896724,198.4,198.33,13.6896724]
["bitfinex","SOLUSD",1739577965211,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739577965432,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739577965626,0.063,198.34,198.28,15.2633724]
["bitfinex","SOLUSD",1739577966210,0.063,198.34,198.29,13.6896724]
["bitfinex","SOLUSD",1739577966616,0.063,198.34,198.28,15.2633724]
["bitfinex","SOLUSD",1739577967329,13.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739577967528,13.6896724,198.29,198.23,1.5737]
["bitfinex","SOLUSD",1739577967710,13.6896724,198.28,198.21,13.6896724]
["bitfinex","SOLUSD",1739577968605,13.6896724,198.27,198.2,13.6896724]
["bitfinex","SOLUSD",1739577968810,13.6896724,198.26,198.19,13.6896724]
["bitfinex","SOLUSD",1739577970031,13.6896724,198.27,198.2,13.6896724]
["bitfinex","SOLUSD",1739577970548,13.6896724,198.26,198.19,13.6896724]
["bitfinex","SOLUSD",1739577972235,13.6896724,198.27,198.2,13.6896724]
["bitfinex","SOLUSD",1739577972446,20.0,198.29,198.23,13.6896724]
["bitfinex","SOLUSD",1739577972622,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739577972815,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577973015,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739577973539,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577973719,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739577973919,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577974640,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739577975131,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577976044,0.063,198.34,198.27,6.6898]
["bitfinex","SOLUSD",1739577976045,13.6896724,198.33,198.27,1.6463]
["bitfinex","SOLUSD",1739577976345,13.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739577977334,0.063,198.34,198.25,13.6896724]
["bitfinex","SOLUSD",1739577977335,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739577977539,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739577977737,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739577979944,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739577980452,0.063,198.34,198.22,1.6763]
["bitfinex","SOLUSD",1739577980453,13.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739577982823,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739577983127,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739577984118,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739577984323,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577984852,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739577985220,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577986545,0.063,198.34,198.31,18.7321724]
["bitfinex","SOLUSD",1739577986736,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739577987746,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577989351,0.063,198.34,198.31,18.7321724]
["bitfinex","SOLUSD",1739577990049,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739577990722,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739577991145,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739577991721,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739577992936,0.063,198.34,198.33,18.7317724]
["bitfinex","SOLUSD",1739577993246,0.063,198.34,198.33,48.7317724]
["bitfinex","SOLUSD",1739577993622,0.063,198.34,198.33,62.14362093]
["bitfinex","SOLUSD",1739577995538,0.063,198.34,198.33,75.83329333]
["bitfinex","SOLUSD",1739577995843,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739577996044,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739577996228,0.063,198.34,198.31,15.3080724]
["bitfinex","SOLUSD",1739577996428,0.063,198.34,198.31,1.6184]
["bitfinex","SOLUSD",1739577996643,0.063,198.34,198.29,13.6896724]
["bitfinex","SOLUSD",1739577997068,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578000151,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578000453,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739578004027,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578006247,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739578006964,13.6896724,198.29,198.22,13.7196724]
["bitfinex","SOLUSD",1739578007161,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578007354,20.0,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578007665,33.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578008365,33.6896724,198.33,198.25,13.6896724]
["bitfinex","SOLUSD",1739578008571,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578008737,20.0,198.33,198.25,13.6896724]
["bitfinex","SOLUSD",1739578008942,20.0,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578008943,33.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578009247,33.6896724,198.33,198.25,13.6896724]
["bitfinex","SOLUSD",1739578010967,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578011365,33.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578012671,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578014673,15.2614724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578015874,15.2614724,198.31,198.22,0.03]
["bitfinex","SOLUSD",1739578015875,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578016247,13.6896724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578017466,15.2614724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578017980,1.5718,198.31,198.25,13.6896724]
["bitfinex","SOLUSD",1739578019078,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578019258,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739578019454,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578019769,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578020082,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739578020879,0.063,198.34,198.33,40.79119333]
["bitfinex","SOLUSD",1739578021100,0.063,198.34,198.33,42.54715621]
["bitfinex","SOLUSD",1739578021261,0.063,198.34,198.33,47.58925621]
["bitfinex","SOLUSD",1739578021763,0.063,198.34,198.33,46.58925621]
["bitfinex","SOLUSD",1739578022380,0.063,198.34,198.33,14.44563528]
["bitfinex","SOLUSD",1739578022568,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739578022772,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739578023092,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578023294,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739578023876,0.063,198.34,198.29,13.6896724]
["bitfinex","SOLUSD",1739578024074,0.063,198.34,198.26,36.353]
["bitfinex","SOLUSD",1739578024075,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578024278,13.6896724,198.32,198.26,13.6896724]
["bitfinex","SOLUSD",1739578024578,13.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578024953,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578025154,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578025572,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739578025765,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578026456,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578027183,13.6896724,198.32,198.26,13.6896724]
["bitfinex","SOLUSD",1739578027379,13.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578028189,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578031259,13.6896724,198.32,198.24,13.6896724]
["bitfinex","SOLUSD",1739578031474,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578032583,13.6896724,198.29,198.22,13.7196724]
["bitfinex","SOLUSD",1739578032786,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578033377,13.6896724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578033680,13.6896724,198.29,198.22,0.03]
["bitfinex","SOLUSD",1739578035985,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578036681,13.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578037790,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578038091,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578038392,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578038889,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578040291,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578040495,0.063,198.34,198.29,13.6896724]
["bitfinex","SOLUSD",1739578040683,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578040880,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578043786,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578044098,13.7526724,198.34,198.27,15.2279724]
["bitfinex","SOLUSD",1739578044813,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739578045109,13.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578045420,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578045604,13.6896724,198.33,198.25,13.6896724]
["bitfinex","SOLUSD",1739578045775,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578046190,13.6896724,198.32,198.22,0.03]
["bitfinex","SOLUSD",1739578046191,13.6896724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578046398,20.1725724,198.32,198.24,13.6896724]
["bitfinex","SOLUSD",1739578047195,13.7526724,198.34,198.26,13.6896724]
["bitfinex","SOLUSD",1739578047703,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578048076,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578049718,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578050080,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578050314,13.6896724,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739578051221,13.6896724,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739578051379,13.6896724,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739578051578,6.4829,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578051579,13.6896724,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739578052613,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578052916,20.1725724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578053214,13.6896724,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739578053582,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578054216,20.1725724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578054913,13.6896724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578055611,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739578056493,33.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578057212,33.6896724,198.31,198.22,0.03]
["bitfinex","SOLUSD",1739578057213,20.0,198.31,198.25,13.6896724]
["bitfinex","SOLUSD",1739578057792,33.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578059004,33.6896724,198.31,198.22,0.03]
["bitfinex","SOLUSD",1739578059005,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739578059717,20.0,198.31,198.22,0.03]
["bitfinex","SOLUSD",1739578059718,13.6896724,198.29,198.22,13.7196724]
["bitfinex","SOLUSD",1739578059929,33.6896724,198.31,198.24,13.6896724]
["bitfinex","SOLUSD",1739578060231,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578060410,0.063,198.34,198.29,13.6896724]
["bitfinex","SOLUSD",1739578060593,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578061228,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578061921,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578062434,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739578062617,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578065601,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739578068427,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578068744,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578068942,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578069241,1.0,198.33,198.22,0.03]
["bitfinex","SOLUSD",1739578069242,13.6896724,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739578069743,13.6896724,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739578071140,21.83374853,198.34,198.22,13.7196724]
["bitfinex","SOLUSD",1739578071141,13.6896724,198.3,198.22,13.7196724]
["bitfinex","SOLUSD",1739578071445,13.6896724,198.28,198.22,13.7196724]
["bitfinex","SOLUSD",1739578071650,13.6896724,198.28,198.22,0.03]
["bitfinex","SOLUSD",1739578072158,13.6896724,198.29,198.22,13.7196724]
["bitfinex","SOLUSD",1739578075248,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578075565,13.6896724,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739578076561,13.6896724,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578076761,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739578077569,6.4219,198.34,198.26,13.6896724]
["bitfinex","SOLUSD",1739578077570,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578077738,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578078846,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578079051,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739578079358,0.063,198.34,198.33,13.6896724]
["bitfinex","SOLUSD",1739578079564,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578079747,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578080262,0.063,198.34,198.29,13.6896724]
["bitfinex","SOLUSD",1739578080490,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578080665,0.063,198.34,198.32,13.6896724]
["bitfinex","SOLUSD",1739578080837,0.063,198.34,198.31,13.6896724]
["bitfinex","SOLUSD",1739578081046,0.063,198.34,198.29,13.6896724]
["bitfinex","SOLUSD",1739578081244,0.063,198.34,198.3,13.6896724]
["bitfinex","SOLUSD",1739578083344,0.063,198.34,198.28,13.6896724]
["bitfinex","SOLUSD",1739578083564,13.7526724,198.34,198.26,15.3484724]
["bitfinex","SOLUSD",1739578084380,13.6896724,198.32,198.26,1.6588]
["bitfinex","SOLUSD",1739578084555,13.6896724,198.3,198.23,13.6896724]
["bitfinex","SOLUSD",1739578084743,13.6896724,198.32,198.24,13.6896724]
["bitfinex","SOLUSD",1739578084945,13.6896724,198.32,198.25,13.6896724]
["bitfinex","SOLUSD",1739578085146,13.7526724,198.34,198.26,13.6896724]
["bitfinex","SOLUSD",1739578085442,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739578085646,13.6896724,198.33,198.26,13.6896724]
["bitfinex","SOLUSD",1739578085944,13.7526724,198.34,198.27,13.6896724]
["bitfinex","SOLUSD",1739578086740,6.0495,198.32,198.22,0.03]
["bitfinex","SOLUSD",1739578086946,13.6896724,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739578089676,21.99909698,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739578090752,21.99909698,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739578091374,21.99909698,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739578098766,20.0,198.16,198.03,0.75693888]
["bitfinex","SOLUSD",1739578098959,21.99909698,198.07,198.02,0.03]
["bitfinex","SOLUSD",1739578099186,21.99909698,198.09,198.02,0.03]
["bitfinex","SOLUSD",1739578099494,21.99909698,198.09,198.02,22.02909698]
["bitfinex","SOLUSD",1739578100576,21.99909698,198.13,198.05,21.99909698]
["bitfinex","SOLUSD",1739578100891,21.99909698,198.13,198.02,0.03]
["bitfinex","SOLUSD",1739578100892,21.99909698,198.13,198.07,21.99909698]
["bitfinex","SOLUSD",1739578101064,21.99909698,198.15,198.07,21.99909698]
["bitfinex","SOLUSD",1739578102278,21.99909698,198.2,198.13,21.99909698]
["bitfinex","SOLUSD",1739578102589,30.0,198.14,198.12,30.0]
["bitfinex","SOLUSD",1739578103493,21.99909698,198.21,198.13,21.99909698]
["bitfinex","SOLUSD",1739578103996,21.99909698,198.19,198.11,21.99909698]
["bitfinex","SOLUSD",1739578104292,7.86093128,198.25,198.11,21.99909698]
["bitfinex","SOLUSD",1739578104293,21.99909698,198.18,198.11,21.99909698]
["bitfinex","SOLUSD",1739578104484,21.99909698,198.17,198.1,21.99909698]
["bitfinex","SOLUSD",1739578105372,21.99909698,198.15,198.07,21.99909698]
["bitfinex","SOLUSD",1739578105671,21.99909698,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739578107384,21.99909698,198.18,198.11,0.03]
["bitfinex","SOLUSD",1739578108079,21.99909698,198.17,198.11,0.03]
["bitfinex","SOLUSD",1739578109659,13.75632244,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739578112181,13.75632244,198.17,198.11,0.03]
["bitfinex","SOLUSD",1739578112389,1.0,198.24,198.11,0.03]
["bitfinex","SOLUSD",1739578112390,13.75632244,198.18,198.11,0.03]
["bitfinex","SOLUSD",1739578112692,13.75632244,198.17,198.11,0.03]
["bitfinex","SOLUSD",1739578114394,13.75632244,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739578114891,13.75632244,198.18,198.11,13.78632244]
["bitfinex","SOLUSD",1739578115262,13.75632244,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739578116291,13.75632244,198.17,198.11,0.03]
["bitfinex","SOLUSD",1739578120089,13.75632244,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739578123007,13.75632244,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739578123805,13.75632244,198.14,198.11,0.03]
["bitfinex","SOLUSD",1739578124602,13.75632244,198.15,198.11,0.03]
["bitfinex","SOLUSD",1739578125799,13.75632244,198.16,198.11,0.03]
["bitfinex","SOLUSD",1739578127498,13.75632244,198.12,198.11,0.03]
["bitfinex","SOLUSD",1739578127689,6.1232,198.16,198.02,6.2019]
["bitfinex","SOLUSD",1739578127690,33.75632244,198.09,198.02,19.95822244]
["bitfinex","SOLUSD",1739578127892,13.75632244,198.08,198.02,6.2019]
["bitfinex","SOLUSD",1739578128681,13.75632244,198.08,198.02,19.95822244]
["bitfinex","SOLUSD",1739578128904,13.75632244,198.08,198.01,15.32982244]
["bitfinex","SOLUSD",1739578129096,13.75632244,198.07,198.0,73.48753456]
["bitfinex","SOLUSD",1739578129607,20.0,198.12,198.0,73.48753456]
["bitfinex","SOLUSD",1739578129608,13.75632244,198.08,198.01,13.75632244]
["bitfinex","SOLUSD",1739578130805,13.75632244,198.04,198.0,59.73121212]
["bitfinex","SOLUSD",1739578130991,1.6008,198.08,198.0,58.73121212]
["bitfinex","SOLUSD",1739578130992,13.75632244,198.01,198.0,58.73121212]
["bitfinex","SOLUSD",1739578131194,6.1232,198.06,198.0,58.73121212]
["bitfinex","SOLUSD",1739578131398,13.75632244,198.04,198.0,58.73121212]
["bitfinex","SOLUSD",1739578131598,6.1232,198.06,198.0,58.73121212]
["bitfinex","SOLUSD",1739578131806,33.29137097,198.11,198.0,58.73121212]
["bitfinex","SOLUSD",1739578132011,13.75632244,198.06,198.0,58.73121212]
["bitfinex","SOLUSD",1739578133154,13.75632244,198.05,198.0,58.73121212]
["bitfinex","SOLUSD",1739578133287,20.87952244,198.11,198.0,58.73121212]
["bitfinex","SOLUSD",1739578133288,13.75632244,198.02,198.0,58.73121212]
["bitfinex","SOLUSD",1739578135023,13.75632244,198.01,198.0,58.73121212]
["bitfinex","SOLUSD",1739578135891,13.75632244,198.02,198.0,58.73121212]
["bitfinex","SOLUSD",1739578136098,13.75632244,198.03,198.0,58.73121212]
["bitfinex","SOLUSD",1739578137094,13.75632244,198.02,198.0,58.73121212]
["bitfinex","SOLUSD",1739578138794,13.75632244,198.01,198.0,58.73121212]
["bitfinex","SOLUSD",1739578138996,79.81059341,198.01,198.0,39.44750718]
["bitfinex","SOLUSD",1739578139314,20.0,197.98,197.91,0.03]
["bitfinex","SOLUSD",1739578139518,13.75632244,197.96,197.91,0.03]
["bitfinex","SOLUSD",1739578140301,13.75632244,197.93,197.91,0.03]
["bitfinex","SOLUSD",1739578140489,13.75632244,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739578141197,43.75632244,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739578142931,30.0,197.92,197.91,0.03]
["bitfinex","SOLUSD",1739578143109,30.0,197.92,197.89,13.75632244]
["bitfinex","SOLUSD",1739578143312,7.8861,198.01,197.91,13.75632244]
["bitfinex","SOLUSD",1739578143313,13.75632244,197.99,197.91,13.75632244]
["bitfinex","SOLUSD",1739578143628,6.3768,198.01,197.88,1.6306]
["bitfinex","SOLUSD",1739578143813,13.75632244,197.97,197.9,13.75632244]
["bitfinex","SOLUSD",1739578144011,13.75632244,197.96,197.89,13.75632244]
["bitfinex","SOLUSD",1739578144526,13.75632244,197.94,197.88,1.6306]
["bitfinex","SOLUSD",1739578145401,13.75632244,197.95,197.88,15.38692244]
["bitfinex","SOLUSD",1739578146411,13.75632244,198.0,197.88,1.6306]
["bitfinex","SOLUSD",1739578146412,13.75632244,197.94,197.88,1.6306]
["bitfinex","SOLUSD",1739578146712,13.75632244,197.94,197.88,15.38692244]
["bitfinex","SOLUSD",1739578147618,13.75632244,197.94,197.88,1.6306]
["bitfinex","SOLUSD",1739578149017,13.75632244,197.93,197.88,1.6306]
["bitfinex","SOLUSD",1739578149438,13.75632244,197.89,197.83,1.6261]
["bitfinex","SOLUSD",1739578149633,13.75632244,197.88,197.83,1.6261]
["bitfinex","SOLUSD",1739578150141,13.75632244,197.89,197.83,1.6261]
["bitfinex","SOLUSD",1739578150553,13.75632244,197.88,197.83,1.6261]
["bitfinex","SOLUSD",1739578152044,13.75632244,197.89,197.83,1.6261]
["bitfinex","SOLUSD",1739578152246,13.75632244,197.84,197.78,1.6261]
["bitfinex","SOLUSD",1739578153328,13.75632244,197.85,197.78,1.6261]
["bitfinex","SOLUSD",1739578153745,13.75632244,197.83,197.76,19.78372244]
["bitfinex","SOLUSD",1739578153953,13.75632244,197.81,197.76,6.0274]
["bitfinex","SOLUSD",1739578154455,13.75632244,197.77,197.7,6.0274]
["bitfinex","SOLUSD",1739578154823,13.75632244,197.77,197.7,19.78372244]
["bitfinex","SOLUSD",1739578155727,13.75632244,197.76,197.7,6.0274]
["bitfinex","SOLUSD",1739578155945,13.75632244,197.77,197.7,19.78372244]
["bitfinex","SOLUSD",1739578156134,13.75632244,197.76,197.7,6.0274]
["bitfinex","SOLUSD",1739578156445,13.75632244,197.77,197.7,19.78372244]
["bitfinex","SOLUSD",1739578157547,13.75632244,197.78,197.71,13.75632244]
["bitfinex","SOLUSD",1739578159029,13.75632244,197.77,197.7,19.78372244]
["bitfinex","SOLUSD",1739578159353,13.75632244,197.76,197.69,15.38242244]
["bitfinex","SOLUSD",1739578161523,13.75632244,197.78,197.71,13.75632244]
["bitfinex","SOLUSD",1739578161724,13.75632244,197.77,197.7,13.75632244]
["bitfinex","SOLUSD",1739578162244,13.75632244,197.76,197.7,13.75632244]
["bitfinex","SOLUSD",1739578162454,13.75632244,197.77,197.7,13.75632244]
["bitfinex","SOLUSD",1739578162822,1.6492,197.87,197.76,13.75632244]
["bitfinex","SOLUSD",1739578162823,13.75632244,197.83,197.76,13.75632244]
["bitfinex","SOLUSD",1739578163055,13.75632244,197.84,197.77,13.75632244]
["bitfinex","SOLUSD",1739578163231,13.75632244,197.87,197.8,13.75632244]
["bitfinex","SOLUSD",1739578164225,13.75632244,197.89,197.82,13.75632244]
["bitfinex","SOLUSD",1739578164666,13.75632244,197.88,197.82,13.75632244]
["bitfinex","SOLUSD",1739578164955,13.75632244,197.89,197.82,13.75632244]
["bitfinex","SOLUSD",1739578165461,13.75632244,197.88,197.81,13.75632244]
["bitfinex","SOLUSD",1739578165670,13.75632244,197.89,197.82,13.75632244]
["bitfinex","SOLUSD",1739578165959,13.75632244,197.92,197.85,13.75632244]
["bitfinex","SOLUSD",1739578166133,13.75632244,197.92,197.81,30.0]
["bitfinex","SOLUSD",1739578166134,13.75632244,197.92,197.86,13.75632244]
["bitfinex","SOLUSD",1739578166334,60.04,197.93,197.86,13.75632244]
["bitfinex","SOLUSD",1739578166335,73.79632244,197.93,197.86,13.75632244]
["bitfinex","SOLUSD",1739578167464,60.04,197.93,197.87,13.75632244]
["bitfinex","SOLUSD",1739578167632,13.75632244,197.96,197.89,13.75632244]
["bitfinex","SOLUSD",1739578169163,13.75632244,197.97,197.9,13.75632244]
["bitfinex","SOLUSD",1739578169463,13.75632244,197.99,197.92,13.75632244]
["bitfinex","SOLUSD",1739578169843,0.063,198.0,197.89,1.5455]
["bitfinex","SOLUSD",1739578169844,0.063,198.0,197.95,13.75632244]
["bitfinex","SOLUSD",1739578170234,0.063,198.0,197.96,13.75632244]
["bitfinex","SOLUSD",1739578170444,13.81932244,198.0,197.93,13.75632244]
["bitfinex","SOLUSD",1739578170952,0.063,198.0,197.94,13.75632244]
["bitfinex","SOLUSD",1739578171262,0.063,198.0,197.96,13.75632244]
["bitfinex","SOLUSD",1739578171558,0.063,198.0,197.99,13.75632244]
["bitfinex","SOLUSD",1739578172259,0.063,198.0,197.97,13.75632244]
["bitfinex","SOLUSD",1739578172437,0.063,198.0,197.96,13.75632244]
["bitfinex","SOLUSD",1739578172852,13.81932244,198.0,197.93,13.75632244]
["bitfinex","SOLUSD",1739578173058,13.81932244,198.0,197.9,30.0]
["bitfinex","SOLUSD",1739578173059,13.75632244,197.99,197.92,13.75632244]
["bitfinex","SOLUSD",1739578175870,13.75632244,197.97,197.9,19.82722244]
["bitfinex","SOLUSD",1739578176170,13.75632244,197.96,197.89,15.30182244]
["bitfinex","SOLUSD",1739578176344,0.063,198.0,197.87,13.75632244]
["bitfinex","SOLUSD",1739578176345,13.75632244,197.93,197.87,13.75632244]
["bitfinex","SOLUSD",1739578177246,13.75632244,197.92,197.85,13.75632244]
["bitfinex","SOLUSD",1739578177575,13.75632244,197.9,197.84,1.5455]
["bitfinex","SOLUSD",1739578178041,13.75632244,197.91,197.84,15.30182244]
["bitfinex","SOLUSD",1739578178442,13.75632244,197.92,197.84,15.30182244]
["bitfinex","SOLUSD",1739578178644,13.75632244,197.92,197.85,13.75632244]
["bitfinex","SOLUSD",1739578178872,13.75632244,197.94,197.86,13.75632244]
["bitfinex","SOLUSD",1739578179658,22.06300251,197.94,197.86,22.06300251]
["bitfinex","SOLUSD",1739578179864,22.06300251,197.98,197.91,22.06300251]
["bitfinex","SOLUSD",1739578180067,22.12600251,198.0,197.92,22.06300251]
["bitfinex","SOLUSD",1739578180253,22.12600251,198.0,197.93,22.06300251]
["bitfinex","SOLUSD",1739578180447,22.12600251,198.0,197.84,14.95734853]
["bitfinex","SOLUSD",1739578180448,0.063,198.0,197.94,22.06300251]
["bitfinex","SOLUSD",1739578180654,0.063,198.0,197.95,22.06300251]
["bitfinex","SOLUSD",1739578181155,0.063,198.0,197.96,22.06300251]
["bitfinex","SOLUSD",1739578181769,0.063,198.0,197.91,6.3001]
["bitfinex","SOLUSD",1739578181770,0.063,198.0,197.98,22.06300251]
["bitfinex","SOLUSD",1739578183279,0.063,198.0,197.94,22.06300251]
["bitfinex","SOLUSD",1739578184272,0.063,198.0,197.95,22.06300251]
["bitfinex","SOLUSD",1739578186068,22.06300251,197.98,197.91,22.06300251]
["bitfinex","SOLUSD",1739578186667,22.06300251,197.97,197.9,22.06300251]
["bitfinex","SOLUSD",1739578186878,22.06300251,197.95,197.88,22.06300251]
["bitfinex","SOLUSD",1739578187079,22.06300251,197.94,197.87,22.06300251]
["bitfinex","SOLUSD",1739578187272,0.063,198.0,197.93,22.06300251]
["bitfinex","SOLUSD",1739578187480,0.063,198.0,197.95,22.06300251]
["bitfinex","SOLUSD",1739578187682,0.063,198.0,197.96,22.06300251]
["bitfinex","SOLUSD",1739578187873,0.063,198.0,197.97,22.06300251]
["bitfinex","SOLUSD",1739578188677,0.063,198.0,197.98,22.06300251]
["bitfinex","SOLUSD",1739578188852,0.063,198.0,197.97,22.06300251]
["bitfinex","SOLUSD",1739578189683,0.063,198.0,197.95,22.06300251]
["bitfinex","SOLUSD",1739578190882,0.063,198.0,197.96,22.06300251]
["bitfinex","SOLUSD",1739578191059,21.12600251,198.03,197.92,30.0]
["bitfinex","SOLUSD",1739578191260,21.12600251,198.03,197.96,22.06300251]
["bitfinex","SOLUSD",1739578192569,21.12600251,198.03,197.89,24.06300251]
["bitfinex","SOLUSD",1739578192570,22.06300251,198.06,197.99,22.06300251]
["bitfinex","SOLUSD",1739578193182,0.063,198.0,197.99,22.06300251]
["bitfinex","SOLUSD",1739578193586,22.06300251,198.06,197.99,22.06300251]
["bitfinex","SOLUSD",1739578193883,22.06300251,198.07,197.99,22.06300251]
["bitfinex","SOLUSD",1739578194180,22.06300251,198.06,197.99,22.06300251]
["bitfinex","SOLUSD",1739578195777,22.06300251,198.09,198.01,22.06300251]
["bitfinex","SOLUSD",1739578197086,22.06300251,198.08,198.01,22.06300251]
["bitfinex","SOLUSD",1739578198756,1.5201,198.1,197.97,22.06300251]
["bitfinex","SOLUSD",1739578198757,22.06300251,198.05,197.97,22.06300251]
["bitfinex","SOLUSD",1739578198962,22.06300251,198.07,198.0,22.06300251]
["bitfinex","SOLUSD",1739578199670,22.06300251,198.08,198.01,22.06300251]
["bitfinex","SOLUSD",1739578200556,6.2125,198.12,198.04,22.06300251]
["bitfinex","SOLUSD",1739578200557,22.06300251,198.11,198.04,22.06300251]
["bitfinex","SOLUSD",1739578201384,22.06300251,198.08,198.0,22.06300251]
["bitfinex","SOLUSD",1739578201690,13.77089521,198.07,198.0,13.77089521]
["bitfinex","SOLUSD",1739578202497,6.2125,198.12,197.97,13.77089521]
["bitfinex","SOLUSD",1739578202498,13.77089521,198.04,197.97,13.77089521]
["bitfinex","SOLUSD",1739578202674,13.77089521,198.02,197.95,15.42409521]
["bitfinex","SOLUSD",1739578202862,13.77089521,197.99,197.91,20.33179521]
["bitfinex","SOLUSD",1739578203067,13.77089521,197.98,197.91,20.33179521]
["bitfinex","SOLUSD",1739578203665,13.77089521,197.97,197.9,15.41209521]
["bitfinex","SOLUSD",1739578203990,13.77089521,197.97,197.9,1.6412]
["bitfinex","SOLUSD",1739578204393,13.77089521,197.99,197.92,13.77089521]
["bitfinex","SOLUSD",1739578204566,13.77089521,198.0,197.93,13.77089521]
["bitfinex","SOLUSD",1739578205077,13.77089521,198.0,197.9,1.6412]
["bitfinex","SOLUSD",1739578205078,13.77089521,198.02,198.0,0.03]
["bitfinex","SOLUSD",1739578205267,13.77089521,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578205468,13.77089521,198.03,198.0,0.03]
["bitfinex","SOLUSD",1739578208286,13.77089521,198.02,198.0,0.03]
["bitfinex","SOLUSD",1739578208490,0.063,198.07,198.0,0.03]
["bitfinex","SOLUSD",1739578208491,13.77089521,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578211301,27.54179042,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578211877,13.77089521,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578212077,27.54179042,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578213177,57.54179042,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578213590,43.77089521,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578214179,57.54179042,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578214582,71.95363895,198.01,198.0,0.03]
["bitfinex","SOLUSD",1739578214885,20.0,197.97,197.86,6.5609]
["bitfinex","SOLUSD",1739578215091,13.77089521,197.91,197.86,6.5609]
["bitfinex","SOLUSD",1739578215277,13.77089521,197.91,197.85,1.5768]
["bitfinex","SOLUSD",1739578215998,13.77089521,197.93,197.86,13.77089521]
["bitfinex","SOLUSD",1739578216689,13.77089521,197.92,197.85,15.34769521]
["bitfinex","SOLUSD",1739578216871,13.77089521,197.88,197.82,20.19819521]
["bitfinex","SOLUSD",1739578217890,13.77089521,197.91,197.84,13.77089521]
["bitfinex","SOLUSD",1739578218090,13.77089521,197.93,197.82,6.4273]
["bitfinex","SOLUSD",1739578218297,13.77089521,197.91,197.85,13.77089521]
["bitfinex","SOLUSD",1739578218704,13.77089521,197.92,197.85,13.77089521]
["bitfinex","SOLUSD",1739578218881,13.77089521,197.95,197.88,13.77089521]
["bitfinex","SOLUSD",1739578219405,13.77089521,197.94,197.87,13.77089521]
["bitfinex","SOLUSD",1739578219694,13.77089521,197.93,197.86,13.77089521]
["bitfinex","SOLUSD",1739578220006,13.77089521,197.94,197.87,13.77089521]
["bitfinex","SOLUSD",1739578220306,13.77089521,197.94,197.86,13.77089521]
["bitfinex","SOLUSD",1739578221006,13.77089521,197.92,197.85,13.77089521]
["bitfinex","SOLUSD",1739578221504,13.77089521,197.93,197.86,13.77089521]
["bitfinex","SOLUSD",1739578221700,13.77089521,197.94,197.86,13.77089521]
["bitfinex","SOLUSD",1739578221901,13.77089521,198.02,197.92,13.77089521]
["bitfinex","SOLUSD",1739578222207,0.063,198.07,198.01,14.77089521]
["bitfinex","SOLUSD",1739578222390,0.063,198.07,198.04,30.0]
["bitfinex","SOLUSD",1739578222596,0.063,198.07,198.06,43.41184853]
["bitfinex","SOLUSD",1739578222793,0.063,198.07,198.06,49.83914853]
["bitfinex","SOLUSD",1739578223089,0.063,198.07,198.06,6.4273]
["bitfinex","SOLUSD",1739578223292,0.063,198.07,198.06,36.4273]
["bitfinex","SOLUSD",1739578223491,0.063,198.07,198.06,63.61004374]
["bitfinex","SOLUSD",1739578223693,0.063,198.07,198.06,71.8493454]
["bitfinex","SOLUSD",1739578223891,7.79793128,198.08,198.07,15.41184853]
["bitfinex","SOLUSD",1739578224088,15.72186256,198.09,198.08,30.0]
["bitfinex","SOLUSD",1739578224308,0.063,198.16,198.11,30.0]
["bitfinex","SOLUSD",1739578224504,0.063,198.16,198.14,22.01019687]
["bitfinex","SOLUSD",1739578224717,0.063,198.16,198.15,22.01019687]
["bitfinex","SOLUSD",1739578225583,0.063,198.16,198.15,52.01019687]
["bitfinex","SOLUSD",1739578226003,0.063,198.16,198.15,67.17869908]
["bitfinex","SOLUSD",1739578226321,0.063,198.16,198.15,66.17869908]
["bitfinex","SOLUSD",1739578226611,0.063,198.16,198.15,67.17869908]
["bitfinex","SOLUSD",1739578227912,0.063,198.2,198.19,49.56864853]
["bitfinex","SOLUSD",1739578228109,82.03019687,198.32,198.19,58.92340637]
["bitfinex","SOLUSD",1739578228415,22.01019687,198.31,198.21,52.01019687]
["bitfinex","SOLUSD",1739578230704,82.03019687,198.32,198.21,52.01019687]
["bitfinex","SOLUSD",1739578231519,22.01019687,198.31,198.21,52.01019687]
["bitfinex","SOLUSD",1739578231695,22.01019687,198.28,198.21,22.01019687]
["bitfinex","SOLUSD",1739578231890,22.01019687,198.29,198.21,22.01019687]
["bitfinex","SOLUSD",1739578232119,22.01019687,198.3,198.21,22.01019687]
["bitfinex","SOLUSD",1739578232418,22.01019687,198.29,198.22,22.01019687]
["bitfinex","SOLUSD",1739578232626,22.01019687,198.28,198.22,22.01019687]
["bitfinex","SOLUSD",1739578233116,22.01019687,198.28,198.21,22.01019687]
["bitfinex","SOLUSD",1739578233291,22.01019687,198.23,198.16,22.01019687]
["bitfinex","SOLUSD",1739578233497,22.01019687,198.22,198.15,22.01019687]
["bitfinex","SOLUSD",1739578235419,22.01019687,198.21,198.14,22.01019687]
["bitfinex","SOLUSD",1739578236126,22.01019687,198.2,198.13,22.01019687]
["bitfinex","SOLUSD",1739578237095,22.01019687,198.21,198.14,22.01019687]
["bitfinex","SOLUSD",1739578237827,22.01019687,198.2,198.13,22.01019687]
["bitfinex","SOLUSD",1739578238308,22.01019687,198.21,198.14,22.01019687]
["bitfinex","SOLUSD",1739578239513,22.01019687,198.22,198.15,22.01019687]
["bitfinex","SOLUSD",1739578241242,22.01019687,198.21,198.13,22.01019687]
["bitfinex","SOLUSD",1739578242132,22.01019687,198.18,198.11,22.01019687]
["bitfinex","SOLUSD",1739578242326,1.5743,198.24,198.09,6.1568]
["bitfinex","SOLUSD",1739578242327,22.01019687,198.17,198.1,22.01019687]
["bitfinex","SOLUSD",1739578242727,22.01019687,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739578243234,22.01019687,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578243610,22.01019687,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578243809,22.01019687,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578244723,22.01019687,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578245740,22.01019687,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578246627,22.01019687,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578247417,22.01019687,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578248516,22.01019687,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578248840,48.10359687,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578249209,6.1564,198.22,198.15,0.03]
["bitfinex","SOLUSD",1739578250616,13.75118121,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578251111,13.75118121,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578251423,13.75118121,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578251942,13.75118121,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578252236,6.1564,198.22,198.15,0.03]
["bitfinex","SOLUSD",1739578252237,13.75118121,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739578252540,13.75118121,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578258853,20.0,198.13,198.01,13.75118121]
["bitfinex","SOLUSD",1739578259017,13.75118121,198.07,198.0,20.33788121]
["bitfinex","SOLUSD",1739578259415,13.75118121,198.08,198.01,13.75118121]
["bitfinex","SOLUSD",1739578260916,13.75118121,198.09,198.02,13.75118121]
["bitfinex","SOLUSD",1739578262144,13.75118121,198.1,198.03,13.75118121]
["bitfinex","SOLUSD",1739578262936,13.75118121,198.09,198.02,13.75118121]
["bitfinex","SOLUSD",1739578263249,13.75118121,198.03,197.97,13.75118121]
["bitfinex","SOLUSD",1739578263450,13.75118121,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739578263743,13.75118121,197.98,197.95,0.03]
["bitfinex","SOLUSD",1739578264247,13.75118121,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739578264554,13.75118121,198.02,197.95,13.78118121]
["bitfinex","SOLUSD",1739578265246,1.6617,198.05,197.95,0.03]
["bitfinex","SOLUSD",1739578265247,13.75118121,198.0,197.95,0.03]
["bitfinex","SOLUSD",1739578265549,13.75118121,197.98,197.95,0.03]
["bitfinex","SOLUSD",1739578265846,13.75118121,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739578266752,13.75118121,197.98,197.95,0.03]
["bitfinex","SOLUSD",1739578267055,13.75118121,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739578267957,1.6617,198.05,197.95,0.03]
["bitfinex","SOLUSD",1739578267958,13.75118121,198.0,197.95,0.03]
["bitfinex","SOLUSD",1739578268324,1.6617,198.05,197.95,0.03]
["bitfinex","SOLUSD",1739578268325,13.75118121,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739578268536,13.75118121,197.97,197.95,0.03]
["bitfinex","SOLUSD",1739578268828,13.75118121,198.11,197.95,0.03]
["bitfinex","SOLUSD",1739578268829,13.75118121,198.02,197.95,13.78118121]
["bitfinex","SOLUSD",1739578269722,13.75118121,198.04,197.97,13.75118121]
["bitfinex","SOLUSD",1739578270149,13.75118121,198.03,197.96,13.75118121]
["bitfinex","SOLUSD",1739578270331,13.75118121,198.04,197.97,13.75118121]
["bitfinex","SOLUSD",1739578270734,13.75118121,198.03,197.96,13.75118121]
["bitfinex","SOLUSD",1739578271657,13.75118121,198.04,197.97,13.75118121]
["bitfinex","SOLUSD",1739578271852,13.75118121,198.11,198.03,13.75118121]
["bitfinex","SOLUSD",1739578272150,13.75118121,198.11,197.95,15.44184853]
["bitfinex","SOLUSD",1739578272151,13.75118121,198.11,198.04,13.75118121]
["bitfinex","SOLUSD",1739578272848,13.75118121,198.12,198.05,13.75118121]
["bitfinex","SOLUSD",1739578274135,12.75118121,198.12,198.05,13.75118121]
["bitfinex","SOLUSD",1739578275552,13.75118121,198.13,198.06,13.75118121]
["bitfinex","SOLUSD",1739578275725,13.81418121,198.15,198.08,13.75118121]
["bitfinex","SOLUSD",1739578276525,13.75118121,198.14,198.07,13.75118121]
["bitfinex","SOLUSD",1739578277267,13.81418121,198.15,198.08,13.75118121]
["bitfinex","SOLUSD",1739578277556,0.063,198.15,198.09,13.75118121]
["bitfinex","SOLUSD",1739578278265,0.063,198.15,198.13,13.75118121]
["bitfinex","SOLUSD",1739578278434,0.063,198.15,198.14,13.75118121]
["bitfinex","SOLUSD",1739578278962,0.063,198.15,198.14,43.75118121]
["bitfinex","SOLUSD",1739578282352,0.063,198.15,198.14,57.16302974]
["bitfinex","SOLUSD",1739578282660,0.063,198.15,198.14,57.91967438]
["bitfinex","SOLUSD",1739578283459,0.063,198.15,198.14,58.91967438]
["bitfinex","SOLUSD",1739578284767,0.063,198.22,198.18,30.0]
["bitfinex","SOLUSD",1739578284968,0.063,198.22,198.21,13.75118121]
["bitfinex","SOLUSD",1739578289467,0.063,198.22,198.19,13.75118121]
["bitfinex","SOLUSD",1739578289774,0.063,198.22,198.21,13.75118121]
["bitfinex","SOLUSD",1739578291066,0.063,198.22,198.2,13.75118121]
["bitfinex","SOLUSD",1739578292169,0.063,198.22,198.18,13.75118121]
["bitfinex","SOLUSD",1739578293178,0.063,198.22,198.16,13.75118121]
["bitfinex","SOLUSD",1739578293370,13.75118121,198.2,198.13,13.75118121]
["bitfinex","SOLUSD",1739578293755,13.81418121,198.22,198.14,13.75118121]
["bitfinex","SOLUSD",1739578293960,13.81418121,198.22,198.15,13.75118121]
["bitfinex","SOLUSD",1739578294473,13.75118121,198.2,198.13,13.75118121]
["bitfinex","SOLUSD",1739578295144,13.75118121,198.21,198.14,13.75118121]
["bitfinex","SOLUSD",1739578296780,13.81418121,198.22,198.15,13.75118121]
["bitfinex","SOLUSD",1739578300053,0.063,198.22,198.15,13.75118121]
["bitfinex","SOLUSD",1739578300375,0.063,198.22,198.21,13.75118121]
["bitfinex","SOLUSD",1739578300684,0.063,198.22,198.21,44.50764743]
["bitfinex","SOLUSD",1739578300871,0.063,198.22,198.21,13.75118121]
["bitfinex","SOLUSD",1739578302275,0.063,198.22,198.18,13.75118121]
["bitfinex","SOLUSD",1739578302475,13.75118121,198.21,198.14,13.75118121]
["bitfinex","SOLUSD",1739578302653,0.063,198.22,198.12,13.75118121]
["bitfinex","SOLUSD",1739578302654,13.75118121,198.19,198.12,13.75118121]
["bitfinex","SOLUSD",1739578303272,13.75118121,198.2,198.13,13.75118121]
["bitfinex","SOLUSD",1739578304369,0.063,198.22,198.16,13.75118121]
["bitfinex","SOLUSD",1739578305048,0.063,198.22,198.15,0.03]
["bitfinex","SOLUSD",1739578305049,0.063,198.22,198.17,13.75118121]
["bitfinex","SOLUSD",1739578305250,0.063,198.22,198.15,0.03]
["bitfinex","SOLUSD",1739578305251,0.063,198.22,198.18,13.75118121]
["bitfinex","SOLUSD",1739578305473,0.063,198.22,198.2,13.75118121]
["bitfinex","SOLUSD",1739578305664,0.063,198.22,198.17,30.0]
["bitfinex","SOLUSD",1739578305665,0.063,198.22,198.21,13.75118121]
["bitfinex","SOLUSD",1739578308480,0.063,198.22,198.21,43.75118121]
["bitfinex","SOLUSD",1739578308687,0.063,198.22,198.21,13.75118121]
["bitfinex","SOLUSD",1739578309589,0.063,198.27,198.21,13.75118121]
["bitfinex","SOLUSD",1739578309774,0.063,198.27,198.22,13.75118121]
["bitfinex","SOLUSD",1739578310583,0.063,198.27,198.23,13.75118121]
["bitfinex","SOLUSD",1739578315294,0.063,198.27,198.23,13.08347005]
["bitfinex","SOLUSD",1739578318776,0.063,198.27,198.24,13.75118121]
["bitfinex","SOLUSD",1739578320280,0.063,198.27,198.23,13.75118121]
["bitfinex","SOLUSD",1739578322798,13.75118121,198.26,198.19,13.75118121]
["bitfinex","SOLUSD",1739578322985,0.063,198.27,198.18,13.75118121]
["bitfinex","SOLUSD",1739578322986,13.75118121,198.25,198.18,13.75118121]
["bitfinex","SOLUSD",1739578323187,13.75118121,198.23,198.16,13.75118121]
["bitfinex","SOLUSD",1739578323373,0.063,198.27,198.15,0.03]
["bitfinex","SOLUSD",1739578323374,13.75118121,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578323572,1.6459,198.26,198.15,13.78118121]
["bitfinex","SOLUSD",1739578323777,13.75118121,198.25,198.18,13.75118121]
["bitfinex","SOLUSD",1739578324003,1.6459,198.26,198.2,13.75118121]
["bitfinex","SOLUSD",1739578324299,1.6459,198.26,198.21,13.75118121]
["bitfinex","SOLUSD",1739578324600,1.6459,198.26,198.2,13.75118121]
["bitfinex","SOLUSD",1739578325477,1.6459,198.26,198.21,13.75118121]
["bitfinex","SOLUSD",1739578325684,0.063,198.27,198.22,13.75118121]
["bitfinex","SOLUSD",1739578326075,0.063,198.27,198.24,13.75118121]
["bitfinex","SOLUSD",1739578327502,0.063,198.27,198.25,13.75118121]
["bitfinex","SOLUSD",1739578327685,0.063,198.27,198.24,13.75118121]
["bitfinex","SOLUSD",1739578328090,0.063,198.27,198.25,13.75118121]
["bitfinex","SOLUSD",1739578329999,0.063,198.27,198.24,13.75118121]
["bitfinex","SOLUSD",1739578330713,0.063,198.27,198.26,13.75118121]
["bitfinex","SOLUSD",1739578337484,0.063,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578337785,0.063,198.27,198.23,13.75118121]
["bitfinex","SOLUSD",1739578338096,0.063,198.27,198.24,13.75118121]
["bitfinex","SOLUSD",1739578338297,0.063,198.27,198.23,13.75118121]
["bitfinex","SOLUSD",1739578339099,0.063,198.27,198.24,13.75118121]
["bitfinex","SOLUSD",1739578339719,0.063,198.27,198.25,13.75118121]
["bitfinex","SOLUSD",1739578340009,0.063,198.27,198.23,13.75118121]
["bitfinex","SOLUSD",1739578340215,13.81418121,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578340509,13.75118121,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739578340893,13.75118121,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739578342295,13.75118121,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739578342499,13.75118121,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739578342892,13.75118121,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739578343089,13.75118121,198.24,198.22,0.03]
["bitfinex","SOLUSD",1739578343908,13.75118121,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739578344113,1.6265,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578344114,13.75118121,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739578346320,1.6265,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578346612,35.37768121,198.27,198.22,0.03]
["bitfinex","SOLUSD",1739578346817,13.75118121,198.26,198.22,0.03]
["bitfinex","SOLUSD",1739578347514,13.75118121,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739578348522,13.75118121,198.25,198.22,0.03]
["bitfinex","SOLUSD",1739578349115,13.75118121,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739578349616,8.80256522,198.23,198.22,0.03]
["bitfinex","SOLUSD",1739578350792,8.80256522,198.23,198.15,0.03]
["bitfinex","SOLUSD",1739578350793,26.2119,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578350997,8.80256522,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578351593,13.76019111,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578351816,1.5743,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739578352120,20.0,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578352316,33.76019111,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578353216,13.76019111,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578354324,19.97209111,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578354620,13.76019111,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578354915,13.76019111,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578356219,13.76019111,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578356422,13.76019111,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578356622,13.76019111,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578356827,15.33449111,198.22,198.15,13.79019111]
["bitfinex","SOLUSD",1739578357119,13.76019111,198.25,198.18,13.76019111]
["bitfinex","SOLUSD",1739578357324,13.76019111,198.26,198.19,13.76019111]
["bitfinex","SOLUSD",1739578358023,15.39749111,198.27,198.2,13.76019111]
["bitfinex","SOLUSD",1739578358412,1.6373,198.27,198.2,13.76019111]
["bitfinex","SOLUSD",1739578358719,0.063,198.27,198.2,13.76019111]
["bitfinex","SOLUSD",1739578358927,0.063,198.27,198.21,13.76019111]
["bitfinex","SOLUSD",1739578359822,0.063,198.27,198.23,13.76019111]
["bitfinex","SOLUSD",1739578361608,0.063,198.27,198.24,13.76019111]
["bitfinex","SOLUSD",1739578362105,0.063,198.27,198.23,13.76019111]
["bitfinex","SOLUSD",1739578362920,0.063,198.27,198.22,13.76019111]
["bitfinex","SOLUSD",1739578363599,13.76019111,198.23,198.16,13.76019111]
["bitfinex","SOLUSD",1739578364006,13.76019111,198.24,198.16,13.76019111]
["bitfinex","SOLUSD",1739578364802,13.76019111,198.24,198.17,13.76019111]
["bitfinex","SOLUSD",1739578365644,13.76019111,198.23,198.16,13.76019111]
["bitfinex","SOLUSD",1739578366304,13.76019111,198.24,198.17,13.76019111]
["bitfinex","SOLUSD",1739578366706,13.76019111,198.25,198.18,13.76019111]
["bitfinex","SOLUSD",1739578366916,13.76019111,198.26,198.19,13.76019111]
["bitfinex","SOLUSD",1739578367233,13.82319111,198.27,198.2,13.76019111]
["bitfinex","SOLUSD",1739578367806,0.063,198.27,198.22,13.76019111]
["bitfinex","SOLUSD",1739578369039,0.063,198.27,198.23,13.76019111]
["bitfinex","SOLUSD",1739578369405,0.063,198.27,198.24,13.76019111]
["bitfinex","SOLUSD",1739578369738,0.063,198.27,198.25,13.76019111]
["bitfinex","SOLUSD",1739578372703,0.063,198.27,198.22,13.76019111]
["bitfinex","SOLUSD",1739578373107,0.063,198.27,198.21,13.76019111]
["bitfinex","SOLUSD",1739578373828,0.063,198.27,198.22,13.76019111]
["bitfinex","SOLUSD",1739578374042,0.063,198.27,198.23,13.76019111]
["bitfinex","SOLUSD",1739578375557,13.76019111,198.24,198.17,13.76019111]
["bitfinex","SOLUSD",1739578375769,13.76019111,198.23,198.16,13.76019111]
["bitfinex","SOLUSD",1739578376258,13.76019111,198.24,198.17,13.76019111]
["bitfinex","SOLUSD",1739578377934,13.76019111,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578378130,13.76019111,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739578378425,6.4492,198.26,198.15,0.03]
["bitfinex","SOLUSD",1739578378426,13.76019111,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578378645,6.4492,198.26,198.15,13.79019111]
["bitfinex","SOLUSD",1739578378945,13.76019111,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578379530,13.76019111,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578379726,13.76019111,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578380651,13.76019111,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578381551,13.76019111,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578383657,13.76019111,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578383864,13.76019111,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578384070,13.76019111,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578384273,13.76019111,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739578386174,13.76019111,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578386553,13.76019111,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578386960,13.76019111,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739578387349,20.0,198.19,198.15,13.79019111]
["bitfinex","SOLUSD",1739578387553,20.0,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578387554,13.76019111,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578388474,13.76019111,198.22,198.15,13.79019111]
["bitfinex","SOLUSD",1739578388769,13.76019111,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578388978,13.76019111,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578389343,13.76019111,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578389968,13.76019111,198.22,198.15,0.03]
["bitfinex","SOLUSD",1739578390682,33.76019111,198.23,198.16,13.76019111]
["bitfinex","SOLUSD",1739578390967,13.76019111,198.22,198.15,13.79019111]
["bitfinex","SOLUSD",1739578391155,13.82319111,198.22,198.15,13.79019111]
["bitfinex","SOLUSD",1739578391659,13.76019111,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578394671,13.76019111,198.2,198.15,0.03]
["bitfinex","SOLUSD",1739578394884,13.76019111,198.21,198.15,0.03]
["bitfinex","SOLUSD",1739578395673,0.063,198.22,198.15,13.79019111]
["bitfinex","SOLUSD",1739578395674,13.82319111,198.22,198.15,13.79019111]
["bitfinex","SOLUSD",1739578396468,13.82319111,198.22,198.15,0.03]
["bitfinex","SOLUSD",1739578396469,13.76019111,198.19,198.15,0.03]
["bitfinex","SOLUSD",1739578396770,13.76019111,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578397765,13.76019111,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739578397963,13.76019111,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739578398556,13.76019111,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578403270,28.83653964,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578403882,29.83653964,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739578404065,29.83653964,198.16,198.07,0.03]
["bitfinex","SOLUSD",1739578404066,20.0,198.13,198.07,0.03]
["bitfinex","SOLUSD",1739578404267,13.76019111,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739578405585,13.76019111,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739578405799,13.76019111,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739578405965,13.76019111,198.11,198.07,0.03]
["bitfinex","SOLUSD",1739578406782,13.76019111,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739578407786,13.76019111,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739578411185,15.40979111,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739578411874,28.82163964,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739578414092,28.82163964,198.08,198.07,0.01]
["bitfinex","SOLUSD",1739578414093,29.82163964,198.08,198.07,0.01]
["bitfinex","SOLUSD",1739578414292,20.0,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739578414481,13.76019111,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739578415769,15.06144853,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739578415770,13.76019111,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739578415975,13.76019111,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739578417908,27.17203964,198.04,198.02,0.03]
["bitfinex","SOLUSD",1739578418099,27.17203964,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578421702,13.76019111,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578427015,13.76019111,198.05,198.02,0.03]
["bitfinex","SOLUSD",1739578427181,13.76019111,198.06,198.02,0.03]
["bitfinex","SOLUSD",1739578427589,8.81503026,198.05,198.02,0.03]
["bitfinex","SOLUSD",1739578429110,8.81503026,198.04,198.02,0.03]
["bitfinex","SOLUSD",1739578429687,13.77543056,198.04,198.02,0.03]
["bitfinex","SOLUSD",1739578431602,13.77543056,198.05,198.02,0.03]
["bitfinex","SOLUSD",1739578432792,13.77543056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578437691,14.77543056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578437892,13.77543056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578449617,8.8191171,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578450412,8.8191171,198.04,198.02,0.03]
["bitfinex","SOLUSD",1739578450617,0.063,198.06,198.02,1.5516]
["bitfinex","SOLUSD",1739578450816,8.8821171,198.06,198.02,1.5516]
["bitfinex","SOLUSD",1739578451620,0.063,198.03,198.02,1.5516]
["bitfinex","SOLUSD",1739578454823,0.063,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578455028,8.8821171,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578457925,9.8821171,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578461527,39.8821171,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578461935,38.8821171,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578462719,39.8821171,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578462927,9.8821171,198.03,198.02,0.03]
["bitfinex","SOLUSD",1739578464035,1.0,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739578464227,8.8191171,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578465232,8.8191171,197.97,197.95,0.03]
["bitfinex","SOLUSD",1739578467629,8.8191171,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578468134,8.8191171,197.97,197.95,0.03]
["bitfinex","SOLUSD",1739578468813,8.8191171,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739578469028,8.8191171,198.02,197.95,8.8491171]
["bitfinex","SOLUSD",1739578469321,8.8191171,198.02,197.95,10.4624171]
["bitfinex","SOLUSD",1739578469932,8.8821171,198.03,197.96,8.8191171]
["bitfinex","SOLUSD",1739578470130,8.8821171,198.03,197.97,8.8191171]
["bitfinex","SOLUSD",1739578470318,0.063,198.03,197.97,8.8191171]
["bitfinex","SOLUSD",1739578470718,0.063,198.03,197.97,15.3896171]
["bitfinex","SOLUSD",1739578471137,0.063,198.03,198.0,8.8191171]
["bitfinex","SOLUSD",1739578471941,0.063,198.03,197.99,8.8191171]
["bitfinex","SOLUSD",1739578472638,0.063,198.03,197.98,8.8191171]
["bitfinex","SOLUSD",1739578472836,8.8821171,198.03,197.97,6.5705]
["bitfinex","SOLUSD",1739578473035,8.8191171,198.02,197.97,6.5705]
["bitfinex","SOLUSD",1739578473539,8.8821171,198.03,197.97,6.5705]
["bitfinex","SOLUSD",1739578473742,0.063,198.03,198.0,8.8191171]
["bitfinex","SOLUSD",1739578474124,0.063,198.03,197.99,8.8191171]
["bitfinex","SOLUSD",1739578475859,0.063,198.03,197.98,8.8191171]
["bitfinex","SOLUSD",1739578476424,0.063,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739578478151,0.063,198.03,197.99,30.03]
["bitfinex","SOLUSD",1739578478326,0.063,198.03,198.01,8.8191171]
["bitfinex","SOLUSD",1739578481149,0.063,198.03,198.02,8.8191171]
["bitfinex","SOLUSD",1739578482429,0.063,198.03,198.02,10.3782171]
["bitfinex","SOLUSD",1739578483554,0.063,198.03,198.02,23.79006563]
["bitfinex","SOLUSD",1739578484052,0.063,198.03,198.02,10.3782171]
["bitfinex","SOLUSD",1739578484861,0.063,198.03,198.02,1.5591]
["bitfinex","SOLUSD",1739578485067,0.063,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739578485432,0.063,198.03,197.99,8.8491171]
["bitfinex","SOLUSD",1739578486749,0.063,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739578488147,0.063,198.03,198.0,8.8191171]
["bitfinex","SOLUSD",1739578489337,0.063,198.03,198.01,8.8191171]
["bitfinex","SOLUSD",1739578490560,0.063,198.03,198.0,8.8191171]
["bitfinex","SOLUSD",1739578491654,0.063,198.03,197.99,0.03]
["bitfinex","SOLUSD",1739578492055,8.8191171,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739578493366,8.8191171,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739578493764,8.8191171,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739578495240,22.23096563,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739578496043,8.8191171,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739578502568,8.8191171,198.01,197.99,0.03]
["bitfinex","SOLUSD",1739578503067,8.8191171,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739578506357,57.50743403,198.0,197.99,0.03]
["bitfinex","SOLUSD",1739578506560,57.50743403,198.0,197.95,0.03]
["bitfinex","SOLUSD",1739578506561,20.0,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578506758,28.8191171,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578508261,42.23096563,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578508577,43.23096563,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578508875,20.0,197.92,197.87,0.03]
["bitfinex","SOLUSD",1739578509182,8.8191171,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739578511781,13.79841463,197.88,197.87,0.03]
["bitfinex","SOLUSD",1739578512283,20.0,197.85,197.79,0.03]
["bitfinex","SOLUSD",1739578512482,13.79841463,197.83,197.79,0.03]
["bitfinex","SOLUSD",1739578513164,13.79841463,197.82,197.79,0.03]
["bitfinex","SOLUSD",1739578513967,13.79841463,197.83,197.79,0.03]
["bitfinex","SOLUSD",1739578514290,13.79841463,197.87,197.8,13.79841463]
["bitfinex","SOLUSD",1739578514496,13.79841463,197.88,197.81,13.79841463]
["bitfinex","SOLUSD",1739578515392,13.79841463,197.89,197.82,13.79841463]
["bitfinex","SOLUSD",1739578516099,13.79841463,197.88,197.81,13.79841463]
["bitfinex","SOLUSD",1739578516264,13.79841463,197.89,197.82,13.79841463]
["bitfinex","SOLUSD",1739578516761,13.79841463,197.83,197.79,0.03]
["bitfinex","SOLUSD",1739578516964,13.79841463,197.8,197.79,0.03]
["bitfinex","SOLUSD",1739578517506,13.79841463,197.81,197.79,0.03]
["bitfinex","SOLUSD",1739578518487,13.79841463,197.8,197.79,0.03]
["bitfinex","SOLUSD",1739578529006,20.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1739578529910,13.79841463,197.85,197.79,0.03]
["bitfinex","SOLUSD",1739578530205,13.86141463,197.87,197.8,13.79841463]
["bitfinex","SOLUSD",1739578530378,0.063,197.87,197.82,13.79841463]
["bitfinex","SOLUSD",1739578530592,0.063,197.87,197.83,13.79841463]
["bitfinex","SOLUSD",1739578531006,0.063,197.87,197.81,13.79841463]
["bitfinex","SOLUSD",1739578532302,13.79841463,197.86,197.79,13.82841463]
["bitfinex","SOLUSD",1739578532507,13.79841463,197.85,197.79,0.03]
["bitfinex","SOLUSD",1739578532722,13.79841463,197.83,197.79,0.03]
["bitfinex","SOLUSD",1739578532895,13.79841463,197.81,197.79,0.03]
["bitfinex","SOLUSD",1739578533098,13.79841463,197.8,197.79,0.03]
["bitfinex","SOLUSD",1739578533725,13.79841463,197.81,197.79,0.03]
["bitfinex","SOLUSD",1739578534823,13.79841463,197.84,197.79,0.03]
["bitfinex","SOLUSD",1739578535812,20.0,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739578536311,13.79841463,197.86,197.81,0.03]
["bitfinex","SOLUSD",1739578536511,13.86141463,197.87,197.81,0.03]
["bitfinex","SOLUSD",1739578538122,0.063,197.87,197.81,0.03]
["bitfinex","SOLUSD",1739578538615,13.86141463,197.87,197.81,0.03]
["bitfinex","SOLUSD",1739578538824,13.79841463,197.86,197.81,0.03]
["bitfinex","SOLUSD",1739578539013,13.86141463,197.87,197.81,0.03]
["bitfinex","SOLUSD",1739578539190,0.063,197.87,197.81,13.82841463]
["bitfinex","SOLUSD",1739578541410,0.063,197.87,197.82,13.79841463]
["bitfinex","SOLUSD",1739578542801,0.063,197.87,197.84,13.79841463]
["bitfinex","SOLUSD",1739578542995,0.063,197.87,197.85,13.79841463]
["bitfinex","SOLUSD",1739578544023,0.063,197.87,197.86,13.79841463]
["bitfinex","SOLUSD",1739578545910,0.063,197.87,197.86,51.78131463]
["bitfinex","SOLUSD",1739578547099,0.063,197.87,197.86,56.83531463]
["bitfinex","SOLUSD",1739578547325,0.063,197.87,197.86,51.78131463]
["bitfinex","SOLUSD",1739578548033,0.063,197.87,197.86,56.83531463]
["bitfinex","SOLUSD",1739578550335,0.063,197.87,197.86,51.78131463]
["bitfinex","SOLUSD",1739578550520,13.79841463,197.96,197.86,51.78131463]
["bitfinex","SOLUSD",1739578550708,13.79841463,197.96,197.89,13.79841463]
["bitfinex","SOLUSD",1739578551043,13.79841463,197.98,197.9,13.79841463]
["bitfinex","SOLUSD",1739578552426,13.79841463,197.99,197.91,13.79841463]
["bitfinex","SOLUSD",1739578552625,13.79841463,198.0,197.92,13.79841463]
["bitfinex","SOLUSD",1739578552824,13.79841463,198.0,197.93,13.79841463]
["bitfinex","SOLUSD",1739578553007,13.79841463,198.01,197.94,13.79841463]
["bitfinex","SOLUSD",1739578553212,13.79841463,198.02,197.95,13.79841463]
["bitfinex","SOLUSD",1739578553727,13.79841463,198.02,197.94,13.79841463]
["bitfinex","SOLUSD",1739578554103,73.92141463,198.03,197.96,13.79841463]
["bitfinex","SOLUSD",1739578554311,60.123,198.03,197.98,13.79841463]
["bitfinex","SOLUSD",1739578554509,0.063,198.03,197.98,13.79841463]
["bitfinex","SOLUSD",1739578555026,0.063,198.03,197.99,13.79841463]
["bitfinex","SOLUSD",1739578555530,0.063,198.03,198.02,13.79841463]
["bitfinex","SOLUSD",1739578559308,0.063,198.03,198.0,30.0]
["bitfinex","SOLUSD",1739578559309,0.063,198.03,198.0,13.79841463]
["bitfinex","SOLUSD",1739578559931,0.063,198.03,198.01,13.79841463]
["bitfinex","SOLUSD",1739578560132,0.063,198.03,198.02,13.79841463]
["bitfinex","SOLUSD",1739578560330,0.063,198.03,198.02,43.79841463]
["bitfinex","SOLUSD",1739578560531,0.063,198.03,198.02,58.83496316]
["bitfinex","SOLUSD",1739578560735,0.063,198.06,198.02,58.83496316]
["bitfinex","SOLUSD",1739578560736,0.063,198.06,198.05,30.0]
["bitfinex","SOLUSD",1739578561040,0.063,198.06,198.05,57.21026316]
["bitfinex","SOLUSD",1739578561730,0.063,198.06,198.05,62.25946316]
["bitfinex","SOLUSD",1739578562120,0.063,198.06,198.05,57.21026316]
["bitfinex","SOLUSD",1739578562530,0.063,198.06,198.05,201.55946316]
["bitfinex","SOLUSD",1739578563826,13.79841463,198.21,198.11,30.0]
["bitfinex","SOLUSD",1739578564133,15.42911463,198.22,198.14,13.79841463]
["bitfinex","SOLUSD",1739578564337,13.79841463,198.21,198.14,13.79841463]
["bitfinex","SOLUSD",1739578564715,13.79841463,198.21,198.13,13.79841463]
["bitfinex","SOLUSD",1739578565639,0.063,198.22,198.14,43.79841463]
["bitfinex","SOLUSD",1739578565957,0.063,198.22,198.14,57.21026316]
["bitfinex","SOLUSD",1739578566811,0.063,198.22,198.14,195.51026316]
["bitfinex","SOLUSD",1739578567015,0.063,198.22,198.14,196.51026316]
["bitfinex","SOLUSD",1739578567421,0.063,198.22,198.14,195.51026316]
["bitfinex","SOLUSD",1739578568026,0.063,198.22,198.14,201.55716316]
["bitfinex","SOLUSD",1739578568229,0.063,198.22,198.14,200.55716316]
["bitfinex","SOLUSD",1739578568423,0.063,198.22,198.14,199.55716316]
["bitfinex","SOLUSD",1739578568629,0.063,198.22,198.2,30.0]
["bitfinex","SOLUSD",1739578568833,0.063,198.22,198.21,13.79841463]
["bitfinex","SOLUSD",1739578569036,0.063,198.22,198.21,27.21026316]
["bitfinex","SOLUSD",1739578570934,0.063,198.22,198.19,13.79841463]
["bitfinex","SOLUSD",1739578571443,0.063,198.22,198.21,13.79841463]
["bitfinex","SOLUSD",1739578572925,0.063,198.22,198.2,13.79841463]
["bitfinex","SOLUSD",1739578573526,0.063,198.22,198.21,13.79841463]
["bitfinex","SOLUSD",1739578575428,0.063,198.22,198.21,57.21026316]
["bitfinex","SOLUSD",1739578576045,0.063,198.22,198.21,57.96672731]
["bitfinex","SOLUSD",1739578576423,0.063,198.22,198.21,63.01182731]
["bitfinex","SOLUSD",1739578577031,0.063,198.22,198.21,57.21026316]
["bitfinex","SOLUSD",1739578579835,0.063,198.26,198.21,57.21026316]
["bitfinex","SOLUSD",1739578580031,0.063,198.26,198.23,13.79841463]
["bitfinex","SOLUSD",1739578581251,13.79841463,198.31,198.23,13.79841463]
["bitfinex","SOLUSD",1739578584646,15.37331463,198.33,198.25,13.79841463]
["bitfinex","SOLUSD",1739578584848,20.51571463,198.35,198.28,13.79841463]
["bitfinex","SOLUSD",1739578585054,6.7173,198.35,198.28,13.79841463]
["bitfinex","SOLUSD",1739578586051,0.063,198.35,198.28,13.79841463]
["bitfinex","SOLUSD",1739578586637,0.063,198.35,198.29,13.79841463]
["bitfinex","SOLUSD",1739578586951,13.86141463,198.35,198.28,13.79841463]
["bitfinex","SOLUSD",1739578587170,13.79841463,198.33,198.26,13.79841463]
["bitfinex","SOLUSD",1739578587866,13.86141463,198.35,198.28,13.79841463]
["bitfinex","SOLUSD",1739578589539,13.86141463,198.34,198.27,13.79841463]
["bitfinex","SOLUSD",1739578590558,0.063,198.34,198.27,13.79841463]
["bitfinex","SOLUSD",1739578590760,0.063,198.34,198.28,13.79841463]
["bitfinex","SOLUSD",1739578591468,0.063,198.34,198.29,13.79841463]
["bitfinex","SOLUSD",1739578591648,0.063,198.34,198.3,13.79841463]
["bitfinex","SOLUSD",1739578592165,0.063,198.34,198.29,13.79841463]
["bitfinex","SOLUSD",1739578593955,0.063,198.34,198.3,13.79841463]
["bitfinex","SOLUSD",1739578595988,0.063,198.34,198.29,13.82841463]
["bitfinex","SOLUSD",1739578596274,0.063,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578596275,13.79841463,198.33,198.29,0.03]
["bitfinex","SOLUSD",1739578596956,13.86141463,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578598164,13.79841463,198.32,198.29,0.03]
["bitfinex","SOLUSD",1739578598371,13.79841463,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739578598751,13.79841463,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739578599383,13.79841463,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739578600778,13.79841463,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739578601788,13.86141463,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578602084,0.063,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578602459,13.86141463,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578607491,13.86141463,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578607787,8.85306125,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578608273,0.063,198.34,198.29,8.82006125]
["bitfinex","SOLUSD",1739578608477,0.063,198.34,198.3,8.79006125]
["bitfinex","SOLUSD",1739578608682,0.063,198.34,198.29,8.82006125]
["bitfinex","SOLUSD",1739578608879,0.063,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578608880,8.85306125,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578609469,0.063,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578610385,0.063,198.34,198.29,8.82006125]
["bitfinex","SOLUSD",1739578610590,0.063,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578611891,8.79006125,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739578612073,8.79006125,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739578613680,8.79006125,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739578615472,0.063,198.34,198.29,0.03]
["bitfinex","SOLUSD",1739578616612,8.79006125,198.32,198.29,0.03]
["bitfinex","SOLUSD",1739578618274,28.79006125,198.3,198.29,0.03]
["bitfinex","SOLUSD",1739578618476,31.44506125,198.3,198.17,7.73829612]
["bitfinex","SOLUSD",1739578618778,8.79006125,198.21,198.17,7.73829612]
["bitfinex","SOLUSD",1739578619271,20.0,198.26,198.17,7.73829612]
["bitfinex","SOLUSD",1739578619272,8.79006125,198.18,198.17,7.73829612]
["bitfinex","SOLUSD",1739578619896,8.79006125,198.19,198.17,7.73829612]
["bitfinex","SOLUSD",1739578620096,6.2514,198.25,198.17,7.73829612]
["bitfinex","SOLUSD",1739578620097,8.79006125,198.2,198.17,7.73829612]
["bitfinex","SOLUSD",1739578621007,8.79006125,198.2,198.13,8.79006125]
["bitfinex","SOLUSD",1739578621611,20.0,198.22,198.1,7.73829612]
["bitfinex","SOLUSD",1739578621612,13.74826417,198.24,198.16,13.74826417]
["bitfinex","SOLUSD",1739578621910,9.74793442,198.3,198.2,13.74826417]
["bitfinex","SOLUSD",1739578621911,13.74826417,198.27,198.2,13.74826417]
["bitfinex","SOLUSD",1739578622080,13.74826417,198.28,198.21,13.74826417]
["bitfinex","SOLUSD",1739578622480,13.74826417,198.29,198.21,13.74826417]
["bitfinex","SOLUSD",1739578623395,33.74826417,198.27,198.19,13.74826417]
["bitfinex","SOLUSD",1739578623708,13.74826417,198.24,198.17,15.30156417]
["bitfinex","SOLUSD",1739578623911,13.74826417,198.24,198.17,1.5533]
["bitfinex","SOLUSD",1739578624285,13.74826417,198.23,198.17,1.5533]
["bitfinex","SOLUSD",1739578624800,13.74826417,198.23,198.16,13.74826417]
["bitfinex","SOLUSD",1739578624801,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578624986,13.74826417,198.22,198.14,13.74826417]
["bitfinex","SOLUSD",1739578625497,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578625697,13.74826417,198.25,198.17,13.74826417]
["bitfinex","SOLUSD",1739578626099,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578626297,13.74826417,198.21,198.14,13.74826417]
["bitfinex","SOLUSD",1739578626505,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578626883,13.74826417,198.19,198.12,15.30156417]
["bitfinex","SOLUSD",1739578627309,13.74826417,198.15,198.09,6.2442]
["bitfinex","SOLUSD",1739578627491,13.74826417,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578627692,13.74826417,198.11,198.09,0.03]
["bitfinex","SOLUSD",1739578628492,13.74826417,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578636016,13.74826417,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578636595,7.6159,198.17,198.09,0.03]
["bitfinex","SOLUSD",1739578636596,13.74826417,198.14,198.09,0.03]
["bitfinex","SOLUSD",1739578636790,15.74826417,198.22,198.09,13.77826417]
["bitfinex","SOLUSD",1739578636791,13.74826417,198.16,198.09,13.77826417]
["bitfinex","SOLUSD",1739578636986,13.74826417,198.19,198.12,13.74826417]
["bitfinex","SOLUSD",1739578637203,20.0,198.16,198.12,13.74826417]
["bitfinex","SOLUSD",1739578637403,13.74826417,198.19,198.12,13.74826417]
["bitfinex","SOLUSD",1739578637687,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578637885,20.0,198.17,198.13,13.74826417]
["bitfinex","SOLUSD",1739578638115,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578638416,20.0,198.17,198.13,13.74826417]
["bitfinex","SOLUSD",1739578638911,20.0,198.17,198.12,13.74826417]
["bitfinex","SOLUSD",1739578639288,13.74826417,198.21,198.13,13.74826417]
["bitfinex","SOLUSD",1739578639694,20.0,198.18,198.13,13.74826417]
["bitfinex","SOLUSD",1739578639909,13.74826417,198.24,198.16,13.74826417]
["bitfinex","SOLUSD",1739578640116,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578641299,13.74826417,198.23,198.16,13.74826417]
["bitfinex","SOLUSD",1739578641612,33.74826417,198.24,198.16,13.74826417]
["bitfinex","SOLUSD",1739578642213,13.74826417,198.23,198.16,13.74826417]
["bitfinex","SOLUSD",1739578642412,20.0,198.24,198.15,13.74826417]
["bitfinex","SOLUSD",1739578642413,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578643313,13.74826417,198.2,198.12,13.77826417]
["bitfinex","SOLUSD",1739578643612,13.74826417,198.19,198.12,0.03]
["bitfinex","SOLUSD",1739578644529,20.0,198.24,198.12,13.77826417]
["bitfinex","SOLUSD",1739578644530,13.74826417,198.2,198.12,13.77826417]
["bitfinex","SOLUSD",1739578645710,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578645921,13.74826417,198.2,198.12,13.77826417]
["bitfinex","SOLUSD",1739578646100,13.74826417,198.19,198.12,0.03]
["bitfinex","SOLUSD",1739578646896,13.74826417,198.2,198.12,13.77826417]
["bitfinex","SOLUSD",1739578648395,20.0,198.22,198.16,13.74826417]
["bitfinex","SOLUSD",1739578649018,33.74826417,198.22,198.15,15.33816417]
["bitfinex","SOLUSD",1739578649317,13.74826417,198.24,198.16,13.74826417]
["bitfinex","SOLUSD",1739578649503,33.74826417,198.22,198.15,15.33816417]
["bitfinex","SOLUSD",1739578649701,20.0,198.22,198.15,15.33816417]
["bitfinex","SOLUSD",1739578650606,13.74826417,198.3,198.2,13.74826417]
["bitfinex","SOLUSD",1739578650811,13.74826417,198.32,198.24,13.74826417]
["bitfinex","SOLUSD",1739578651204,13.81126417,198.29,198.22,13.74826417]
["bitfinex","SOLUSD",1739578652002,13.74826417,198.24,198.16,19.85326417]
["bitfinex","SOLUSD",1739578653520,13.74826417,198.25,198.18,13.74826417]
["bitfinex","SOLUSD",1739578653731,13.74826417,198.25,198.16,6.105]
["bitfinex","SOLUSD",1739578653732,13.81126417,198.29,198.21,13.74826417]
["bitfinex","SOLUSD",1739578653936,0.063,198.29,198.22,13.74826417]
["bitfinex","SOLUSD",1739578654434,13.74826417,198.27,198.19,13.74826417]
["bitfinex","SOLUSD",1739578654612,0.063,198.29,198.12,0.03]
["bitfinex","SOLUSD",1739578654613,97.31184853,198.28,198.12,0.03]
["bitfinex","SOLUSD",1739578654817,20.0,198.25,198.12,0.03]
["bitfinex","SOLUSD",1739578655705,13.74826417,198.19,198.12,13.77826417]
["bitfinex","SOLUSD",1739578656073,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578656832,13.74826417,198.21,198.14,13.74826417]
["bitfinex","SOLUSD",1739578657041,13.74826417,198.23,198.15,13.74826417]
["bitfinex","SOLUSD",1739578657239,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578657609,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578657912,13.74826417,198.24,198.14,30.0]
["bitfinex","SOLUSD",1739578657913,13.74826417,198.25,198.18,13.74826417]
["bitfinex","SOLUSD",1739578658121,20.0,198.22,198.18,13.74826417]
["bitfinex","SOLUSD",1739578658321,20.0,198.22,198.17,13.74826417]
["bitfinex","SOLUSD",1739578658627,20.0,198.22,198.16,13.74826417]
["bitfinex","SOLUSD",1739578658821,13.74826417,198.24,198.16,13.74826417]
["bitfinex","SOLUSD",1739578659029,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578661030,13.74826417,198.26,198.18,13.74826417]
["bitfinex","SOLUSD",1739578661225,20.0,198.23,198.18,13.74826417]
["bitfinex","SOLUSD",1739578663029,13.74826417,198.23,198.16,13.74826417]
["bitfinex","SOLUSD",1739578663524,33.74826417,198.25,198.17,13.74826417]
["bitfinex","SOLUSD",1739578663933,13.74826417,198.24,198.16,13.74826417]
["bitfinex","SOLUSD",1739578664830,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578665211,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578665416,13.74826417,198.21,198.13,13.74826417]
["bitfinex","SOLUSD",1739578667047,13.74826417,198.22,198.16,0.03]
["bitfinex","SOLUSD",1739578668223,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578668539,13.74826417,198.23,198.16,13.77826417]
["bitfinex","SOLUSD",1739578669236,33.74826417,198.25,198.17,13.74826417]
["bitfinex","SOLUSD",1739578669423,13.74826417,198.24,198.16,13.77826417]
["bitfinex","SOLUSD",1739578669628,13.74826417,198.23,198.16,0.03]
["bitfinex","SOLUSD",1739578670139,13.74826417,198.22,198.16,0.03]
["bitfinex","SOLUSD",1739578671228,13.74826417,198.23,198.16,0.03]
["bitfinex","SOLUSD",1739578672020,33.74826417,198.25,198.17,13.74826417]
["bitfinex","SOLUSD",1739578672517,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578673835,33.74826417,198.25,198.17,13.74826417]
["bitfinex","SOLUSD",1739578676741,13.74826417,198.24,198.16,13.77826417]
["bitfinex","SOLUSD",1739578676933,13.74826417,198.23,198.16,0.03]
["bitfinex","SOLUSD",1739578678729,13.74826417,198.21,198.16,0.03]
["bitfinex","SOLUSD",1739578679132,83.9,198.28,198.16,0.03]
["bitfinex","SOLUSD",1739578679133,13.74826417,198.18,198.16,0.03]
["bitfinex","SOLUSD",1739578679444,13.74826417,198.21,198.16,0.03]
["bitfinex","SOLUSD",1739578679637,33.74826417,198.21,198.16,0.03]
["bitfinex","SOLUSD",1739578680551,13.74826417,198.19,198.16,0.03]
["bitfinex","SOLUSD",1739578680746,13.74826417,198.18,198.16,0.03]
["bitfinex","SOLUSD",1739578681847,13.74826417,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578682526,27.1601127,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578682944,13.74826417,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578684343,13.74826417,198.18,198.16,0.03]
["bitfinex","SOLUSD",1739578684744,20.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578685443,19.69554853,198.25,198.16,0.03]
["bitfinex","SOLUSD",1739578685444,13.74826417,198.2,198.16,0.03]
["bitfinex","SOLUSD",1739578685650,13.74826417,198.22,198.16,0.03]
["bitfinex","SOLUSD",1739578686032,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578686735,13.74826417,198.25,198.18,13.74826417]
["bitfinex","SOLUSD",1739578687235,20.0,198.22,198.18,13.74826417]
["bitfinex","SOLUSD",1739578688424,13.74826417,198.25,198.18,13.74826417]
["bitfinex","SOLUSD",1739578688952,13.74826417,198.26,198.19,13.74826417]
["bitfinex","SOLUSD",1739578689441,20.0,198.23,198.17,13.74826417]
["bitfinex","SOLUSD",1739578690031,13.74826417,198.22,198.16,0.03]
["bitfinex","SOLUSD",1739578690237,13.74826417,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578691554,13.74826417,198.18,198.16,0.03]
["bitfinex","SOLUSD",1739578692356,13.74826417,198.2,198.16,0.03]
["bitfinex","SOLUSD",1739578693130,33.74826417,198.21,198.16,0.03]
["bitfinex","SOLUSD",1739578693335,20.0,198.21,198.16,0.03]
["bitfinex","SOLUSD",1739578694551,20.0,198.2,198.16,0.03]
["bitfinex","SOLUSD",1739578695051,13.74826417,198.24,198.17,13.74826417]
["bitfinex","SOLUSD",1739578696037,13.74826417,198.25,198.17,13.74826417]
["bitfinex","SOLUSD",1739578696443,13.74826417,198.25,198.18,13.74826417]
["bitfinex","SOLUSD",1739578697658,13.74826417,198.26,198.19,13.74826417]
["bitfinex","SOLUSD",1739578701758,13.74826417,198.28,198.21,13.74826417]
["bitfinex","SOLUSD",1739578702851,13.74826417,198.27,198.2,13.74826417]
["bitfinex","SOLUSD",1739578704347,13.74826417,198.21,198.18,0.03]
["bitfinex","SOLUSD",1739578704553,13.74826417,198.2,198.18,0.03]
["bitfinex","SOLUSD",1739578704756,13.74826417,198.21,198.18,0.03]
["bitfinex","SOLUSD",1739578704939,13.74826417,198.22,198.18,0.03]
["bitfinex","SOLUSD",1739578705945,13.74826417,198.2,198.18,0.03]
["bitfinex","SOLUSD",1739578706162,13.74826417,198.19,198.18,0.03]
["bitfinex","SOLUSD",1739578708777,13.74826417,198.19,198.16,0.03]
["bitfinex","SOLUSD",1739578708778,20.0,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578709084,47.1601127,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578709872,48.1601127,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578710745,33.74826417,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578711874,47.1601127,198.17,198.16,0.03]
["bitfinex","SOLUSD",1739578712062,47.1601127,198.17,198.12,0.03]
["bitfinex","SOLUSD",1739578712063,20.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578712388,47.1601127,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578712997,49.19223596,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578713484,63.94050013,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578713678,93.94050013,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578713880,92.94050013,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578714189,63.74826417,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578714785,77.1601127,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578714964,77.1601127,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578714965,20.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578715164,47.1601127,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578715568,33.74826417,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578715783,13.74826417,198.11,198.09,0.03]
["bitfinex","SOLUSD",1739578716284,20.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578716860,13.74826417,198.12,198.09,0.03]
["bitfinex","SOLUSD",1739578717174,13.74826417,198.16,198.09,13.77826417]
["bitfinex","SOLUSD",1739578717479,13.74826417,198.15,198.09,0.03]
["bitfinex","SOLUSD",1739578717782,13.74826417,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578718364,13.74826417,198.12,198.09,0.03]
["bitfinex","SOLUSD",1739578718978,13.74826417,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578719562,13.74826417,198.12,198.09,0.03]
["bitfinex","SOLUSD",1739578719770,82.9,198.19,198.09,0.03]
["bitfinex","SOLUSD",1739578719771,13.74826417,198.15,198.09,0.03]
["bitfinex","SOLUSD",1739578720370,13.74826417,198.17,198.1,13.74826417]
["bitfinex","SOLUSD",1739578720967,20.0,198.15,198.1,13.74826417]
["bitfinex","SOLUSD",1739578721174,20.0,198.15,198.11,13.74826417]
["bitfinex","SOLUSD",1739578721479,20.0,198.15,198.1,13.74826417]
["bitfinex","SOLUSD",1739578722189,13.74826417,198.19,198.12,13.74826417]
["bitfinex","SOLUSD",1739578723285,73.70826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578723483,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578724165,96.64826417,198.23,198.16,13.74826417]
["bitfinex","SOLUSD",1739578724362,13.74826417,198.22,198.15,13.74826417]
["bitfinex","SOLUSD",1739578724978,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578725187,13.74826417,198.2,198.12,13.74826417]
["bitfinex","SOLUSD",1739578725759,13.74826417,198.2,198.12,13.77826417]
["bitfinex","SOLUSD",1739578725976,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578726179,13.74826417,198.21,198.14,13.74826417]
["bitfinex","SOLUSD",1739578727167,13.74826417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578727562,13.74826417,198.19,198.12,13.77826417]
["bitfinex","SOLUSD",1739578728567,13.74826417,198.19,198.12,0.03]
["bitfinex","SOLUSD",1739578730477,13.74826417,198.19,198.12,13.77826417]
["bitfinex","SOLUSD",1739578730971,13.74826417,198.19,198.12,0.03]
["bitfinex","SOLUSD",1739578732068,13.74826417,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578732580,13.74826417,198.14,198.12,0.03]
["bitfinex","SOLUSD",1739578732790,82.9,198.18,198.12,0.03]
["bitfinex","SOLUSD",1739578732791,13.74826417,198.15,198.12,0.03]
["bitfinex","SOLUSD",1739578733491,33.74826417,198.15,198.12,0.03]
["bitfinex","SOLUSD",1739578735194,20.0,198.15,198.12,0.03]
["bitfinex","SOLUSD",1739578735384,82.9,198.18,198.12,13.77826417]
["bitfinex","SOLUSD",1739578735573,13.74826417,198.19,198.12,13.77826417]
["bitfinex","SOLUSD",1739578737486,96.64826417,198.21,198.13,13.74826417]
["bitfinex","SOLUSD",1739578738106,0.063,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578738276,13.81126417,198.2,198.13,13.74826417]
["bitfinex","SOLUSD",1739578738813,13.81126417,198.2,198.12,13.77826417]
["bitfinex","SOLUSD",1739578739274,13.74826417,198.19,198.12,13.77826417]
["bitfinex","SOLUSD",1739578739478,13.74826417,198.17,198.12,0.03]
["bitfinex","SOLUSD",1739578739697,0.063,198.2,198.12,0.03]
["bitfinex","SOLUSD",1739578739698,13.74826417,198.18,198.12,0.03]
["bitfinex","SOLUSD",1739578740386,13.74826417,198.19,198.12,0.03]
["bitfinex","SOLUSD",1739578740699,33.74826417,198.18,198.12,0.03]
["bitfinex","SOLUSD",1739578742076,20.0,198.18,198.12,0.03]
["bitfinex","SOLUSD",1739578742588,20.0,198.18,198.12,13.77826417]
["bitfinex","SOLUSD",1739578742980,20.0,198.18,198.12,0.03]
["bitfinex","SOLUSD",1739578743316,33.74826417,198.18,198.12,0.03]
["bitfinex","SOLUSD",1739578744117,13.74826417,198.16,198.12,0.03]
["bitfinex","SOLUSD",1739578744316,13.74826417,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578747583,20.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578748292,33.74826417,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578748695,20.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578749503,33.74826417,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578762013,82.9,198.15,198.12,0.03]
["bitfinex","SOLUSD",1739578762311,13.74826417,198.16,198.12,0.03]
["bitfinex","SOLUSD",1739578767225,13.74826417,198.14,198.12,0.03]
["bitfinex","SOLUSD",1739578767408,13.74826417,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578772621,13.81126417,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578773735,8.87650381,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578774123,57.54236758,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739578774310,57.54236758,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578774311,20.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578774504,28.81350381,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578775733,13.76727181,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578791425,13.83027181,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578791639,20.0,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578792825,0.063,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578793025,20.0,198.11,198.09,0.03]
["bitfinex","SOLUSD",1739578795045,13.83027181,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578795633,0.063,198.13,198.09,0.03]
["bitfinex","SOLUSD",1739578796151,13.76727181,198.11,198.09,0.03]
["bitfinex","SOLUSD",1739578796333,13.76727181,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578797534,13.76727181,198.11,198.09,0.03]
["bitfinex","SOLUSD",1739578797846,8.81056711,198.11,198.09,0.03]
["bitfinex","SOLUSD",1739578798562,8.81056711,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578798856,28.81056711,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578800358,8.81056711,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578801226,22.22241564,198.1,198.09,0.03]
["bitfinex","SOLUSD",1739578801427,34.41184853,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739578801626,8.81056711,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739578803624,13.77694586,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739578806044,27.18879439,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739578806735,27.18879439,198.04,197.98,0.03]
["bitfinex","SOLUSD",1739578806942,13.77694586,197.99,197.98,0.03]
["bitfinex","SOLUSD",1739578808062,1.0,197.98,197.97,0.03]
["bitfinex","SOLUSD",1739578808234,1.0,197.98,197.96,0.03]
["bitfinex","SOLUSD",1739578808235,47.18879439,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578809443,33.77694586,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578810335,47.18879439,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578811353,77.18879439,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578811771,78.18879439,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739578812139,78.18879439,197.96,197.86,0.03]
["bitfinex","SOLUSD",1739578812332,13.77694586,197.93,197.86,0.03]
["bitfinex","SOLUSD",1739578812639,20.0,197.89,197.86,0.03]
["bitfinex","SOLUSD",1739578812838,13.77694586,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578827672,8.83225581,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578829790,8.83225581,197.89,197.86,0.03]
["bitfinex","SOLUSD",1739578830657,28.83225581,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578832467,8.83225581,197.88,197.86,0.03]
["bitfinex","SOLUSD",1739578832973,20.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578835186,0.063,197.89,197.86,0.03]
["bitfinex","SOLUSD",1739578835361,20.0,197.88,197.86,0.03]
["bitfinex","SOLUSD",1739578835558,0.063,197.89,197.87,8.83225581]
["bitfinex","SOLUSD",1739578836155,0.063,197.89,197.88,8.83225581]
["bitfinex","SOLUSD",1739578836381,0.063,197.89,197.88,10.46335581]
["bitfinex","SOLUSD",1739578837666,0.063,197.89,197.88,15.41934648]
["bitfinex","SOLUSD",1739578838590,0.063,197.89,197.88,20.47284648]
["bitfinex","SOLUSD",1739578838761,0.063,197.89,197.88,15.41934648]
["bitfinex","SOLUSD",1739578839575,0.063,197.89,197.88,1.6311]
["bitfinex","SOLUSD",1739578840878,0.063,197.89,197.88,15.41934648]
["bitfinex","SOLUSD",1739578842883,20.0,197.97,197.88,28.83119501]
["bitfinex","SOLUSD",1739578843058,20.0,197.97,197.93,13.78824648]
["bitfinex","SOLUSD",1739578844077,13.78824648,198.0,197.93,13.78824648]
["bitfinex","SOLUSD",1739578844889,33.78824648,197.98,197.91,13.78824648]
["bitfinex","SOLUSD",1739578845759,13.78824648,197.97,197.9,13.78824648]
["bitfinex","SOLUSD",1739578845985,13.78824648,197.96,197.89,13.78824648]
["bitfinex","SOLUSD",1739578846562,20.0,197.97,197.9,13.78824648]
["bitfinex","SOLUSD",1739578846769,20.0,197.96,197.92,13.78824648]
["bitfinex","SOLUSD",1739578847279,82.9,198.0,197.93,13.78824648]
["bitfinex","SOLUSD",1739578847461,13.78824648,198.02,197.95,13.78824648]
["bitfinex","SOLUSD",1739578848287,20.0,197.99,197.95,13.78824648]
["bitfinex","SOLUSD",1739578848888,20.0,198.0,197.95,13.78824648]
["bitfinex","SOLUSD",1739578849373,96.68824648,198.06,197.99,13.78824648]
["bitfinex","SOLUSD",1739578849580,82.9,198.06,197.99,13.78824648]
["bitfinex","SOLUSD",1739578849897,82.9,198.06,198.0,13.78824648]
["bitfinex","SOLUSD",1739578850198,96.68824648,198.06,197.99,13.78824648]
["bitfinex","SOLUSD",1739578850396,20.0,198.03,197.98,13.78824648]
["bitfinex","SOLUSD",1739578851080,20.0,198.03,197.96,15.37354648]
["bitfinex","SOLUSD",1739578852288,13.78824648,198.01,197.96,1.5853]
["bitfinex","SOLUSD",1739578852496,13.78824648,197.99,197.93,6.3032]
["bitfinex","SOLUSD",1739578852692,13.78824648,197.99,197.92,13.78824648]
["bitfinex","SOLUSD",1739578853911,20.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578854108,13.78824648,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578855679,33.78824648,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578855880,13.78824648,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578857184,27.20009501,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578859482,13.78824648,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578860298,13.78824648,197.88,197.86,0.03]
["bitfinex","SOLUSD",1739578860503,13.78824648,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578861286,27.20009501,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578863410,57.20009501,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739578864386,20.0,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578864592,47.20009501,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578865811,33.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578868813,13.78824648,197.85,197.83,0.03]
["bitfinex","SOLUSD",1739578869210,13.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578870507,33.78824648,197.85,197.83,0.03]
["bitfinex","SOLUSD",1739578872608,13.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578876821,20.0,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578877027,13.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578877431,33.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578877712,27.20009501,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578879019,57.20009501,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578879318,43.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578880008,13.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578881791,33.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578881991,13.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578882305,27.20009501,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578883217,13.78824648,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739578890024,13.78824648,197.85,197.83,0.03]
["bitfinex","SOLUSD",1739578890207,0.063,197.86,197.84,13.78824648]
["bitfinex","SOLUSD",1739578890400,0.063,197.86,197.85,13.78824648]
["bitfinex","SOLUSD",1739578890601,0.063,197.86,197.83,13.81824648]
["bitfinex","SOLUSD",1739578890820,0.063,197.86,197.83,0.03]
["bitfinex","SOLUSD",1739578891716,0.063,197.86,197.85,15.43794648]
["bitfinex","SOLUSD",1739578894524,0.063,197.86,197.85,1.6497]
["bitfinex","SOLUSD",1739578894726,0.063,197.86,197.83,0.03]
["bitfinex","SOLUSD",1739578894727,33.85124648,197.86,197.83,0.03]
["bitfinex","SOLUSD",1739578894909,33.85124648,197.86,197.73,1.6497]
["bitfinex","SOLUSD",1739578894910,20.0,197.81,197.73,1.6497]
["bitfinex","SOLUSD",1739578895110,13.78824648,197.78,197.73,1.6497]
["bitfinex","SOLUSD",1739578895306,13.78824648,197.78,197.73,9.38799612]
["bitfinex","SOLUSD",1739578895512,13.78824648,197.76,197.73,7.73829612]
["bitfinex","SOLUSD",1739578895707,22.10712662,197.75,197.73,7.73829612]
["bitfinex","SOLUSD",1739578896253,22.10712662,197.77,197.73,7.73829612]
["bitfinex","SOLUSD",1739578898216,22.10712662,197.77,197.69,22.13712662]
["bitfinex","SOLUSD",1739578900028,22.10712662,197.77,197.7,22.10712662]
["bitfinex","SOLUSD",1739578900625,22.10712662,197.78,197.71,22.10712662]
["bitfinex","SOLUSD",1739578900824,42.10712662,197.79,197.72,22.10712662]
["bitfinex","SOLUSD",1739578901033,20.0,197.79,197.72,22.10712662]
["bitfinex","SOLUSD",1739578901225,20.0,197.77,197.72,22.10712662]
["bitfinex","SOLUSD",1739578901638,42.10712662,197.79,197.72,22.10712662]
["bitfinex","SOLUSD",1739578902742,20.0,197.79,197.72,22.10712662]
["bitfinex","SOLUSD",1739578902940,105.00712662,197.82,197.74,22.10712662]
["bitfinex","SOLUSD",1739578903136,22.10712662,197.82,197.74,22.10712662]
["bitfinex","SOLUSD",1739578903342,20.0,197.79,197.74,22.10712662]
["bitfinex","SOLUSD",1739578903538,20.0,197.78,197.73,22.10712662]
["bitfinex","SOLUSD",1739578903758,22.10712662,197.82,197.74,22.10712662]
["bitfinex","SOLUSD",1739578904251,20.0,197.79,197.74,22.10712662]
["bitfinex","SOLUSD",1739578904662,22.10712662,197.83,197.76,22.10712662]
["bitfinex","SOLUSD",1739578904832,20.0,197.81,197.76,22.10712662]
["bitfinex","SOLUSD",1739578907029,22.10712662,197.82,197.74,22.10712662]
["bitfinex","SOLUSD",1739578907226,22.10712662,197.81,197.73,22.10712662]
["bitfinex","SOLUSD",1739578908744,22.10712662,197.8,197.73,22.10712662]
["bitfinex","SOLUSD",1739578908937,22.10712662,197.79,197.72,22.10712662]
["bitfinex","SOLUSD",1739578909633,22.10712662,197.8,197.72,22.10712662]
["bitfinex","SOLUSD",1739578909831,22.10712662,197.8,197.73,22.10712662]
["bitfinex","SOLUSD",1739578910239,22.10712662,197.81,197.73,22.10712662]
["bitfinex","SOLUSD",1739578910832,22.10712662,197.81,197.74,22.10712662]
["bitfinex","SOLUSD",1739578911359,125.00712662,197.82,197.74,22.10712662]
["bitfinex","SOLUSD",1739578911748,22.10712662,197.81,197.74,22.10712662]
["bitfinex","SOLUSD",1739578913343,22.10712662,197.81,197.73,22.10712662]
["bitfinex","SOLUSD",1739578914856,20.0,197.78,197.73,22.10712662]
["bitfinex","SOLUSD",1739578915651,20.0,197.77,197.73,13.8102308]
["bitfinex","SOLUSD",1739578918456,20.0,197.77,197.69,0.03]
["bitfinex","SOLUSD",1739578918457,20.0,197.77,197.71,13.8102308]
["bitfinex","SOLUSD",1739578919954,20.0,197.78,197.73,13.8102308]
["bitfinex","SOLUSD",1739578920551,20.0,197.77,197.73,13.8102308]
["bitfinex","SOLUSD",1739578921666,20.0,197.78,197.73,13.8102308]
["bitfinex","SOLUSD",1739578921842,20.0,197.78,197.75,13.8102308]
["bitfinex","SOLUSD",1739578922647,20.0,197.78,197.74,13.8102308]
["bitfinex","SOLUSD",1739578923549,20.0,197.78,197.71,6.4877]
["bitfinex","SOLUSD",1739578923550,20.0,197.77,197.71,13.8102308]
["bitfinex","SOLUSD",1739578923756,33.8102308,197.78,197.69,0.03]
["bitfinex","SOLUSD",1739578923757,33.8102308,197.78,197.7,13.8102308]
["bitfinex","SOLUSD",1739578924263,20.0,197.78,197.73,13.8102308]
["bitfinex","SOLUSD",1739578924641,20.0,197.73,197.69,13.8402308]
["bitfinex","SOLUSD",1739578924948,20.0,197.73,197.69,0.03]
["bitfinex","SOLUSD",1739578925751,33.8102308,197.75,197.69,0.03]
["bitfinex","SOLUSD",1739578926153,1.0,197.74,197.69,0.03]
["bitfinex","SOLUSD",1739578926355,13.8102308,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739578926756,27.22207933,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739578927657,20.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739578927859,33.8102308,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739578928472,20.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739578929166,13.8102308,197.68,197.66,0.03]
["bitfinex","SOLUSD",1739578929472,13.8102308,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739578931351,20.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739578933069,13.8102308,197.71,197.66,0.03]
["bitfinex","SOLUSD",1739578933455,20.0,197.68,197.66,0.03]
["bitfinex","SOLUSD",1739578933976,20.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739578934170,20.0,197.67,197.63,0.03]
["bitfinex","SOLUSD",1739578934347,13.8102308,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739578936855,13.8102308,197.64,197.55,13.8402308]
["bitfinex","SOLUSD",1739578936856,20.0,197.61,197.55,13.8402308]
["bitfinex","SOLUSD",1739578937061,20.0,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739578937551,13.8102308,197.59,197.55,0.03]
["bitfinex","SOLUSD",1739578937750,20.0,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739578938385,13.8102308,197.57,197.55,0.03]
["bitfinex","SOLUSD",1739578938685,96.31184853,197.56,197.55,0.03]
["bitfinex","SOLUSD",1739578938971,20.0,197.46,197.36,21.54852692]
["bitfinex","SOLUSD",1739578939172,33.8102308,197.46,197.38,13.8102308]
["bitfinex","SOLUSD",1739578940859,92.45879089,197.56,197.4,13.8102308]
["bitfinex","SOLUSD",1739578940860,13.8102308,197.48,197.4,13.8102308]
["bitfinex","SOLUSD",1739578941156,13.8102308,197.54,197.46,13.8102308]
["bitfinex","SOLUSD",1739578941372,20.0,197.49,197.44,13.8102308]
["bitfinex","SOLUSD",1739578941563,20.0,197.49,197.37,6.0665]
["bitfinex","SOLUSD",1739578941770,20.0,197.49,197.45,22.15950131]
["bitfinex","SOLUSD",1739578941970,20.0,197.5,197.46,22.15950131]
["bitfinex","SOLUSD",1739578942175,20.0,197.5,197.47,22.15950131]
["bitfinex","SOLUSD",1739578942368,20.0,197.48,197.43,22.15950131]
["bitfinex","SOLUSD",1739578942965,20.0,197.48,197.38,1.0]
["bitfinex","SOLUSD",1739578942966,22.15950131,197.52,197.45,22.15950131]
["bitfinex","SOLUSD",1739578943283,20.0,197.49,197.45,22.15950131]
["bitfinex","SOLUSD",1739578943466,22.15950131,197.54,197.45,22.15950131]
["bitfinex","SOLUSD",1739578943662,20.0,197.51,197.45,22.15950131]
["bitfinex","SOLUSD",1739578947987,20.0,197.51,197.43,22.15950131]
["bitfinex","SOLUSD",1739578949089,22.15950131,197.5,197.43,22.15950131]
["bitfinex","SOLUSD",1739578949281,22.15950131,197.5,197.41,22.15950131]
["bitfinex","SOLUSD",1739578949981,22.15950131,197.52,197.45,22.15950131]
["bitfinex","SOLUSD",1739578950182,22.15950131,197.52,197.38,1.0]
["bitfinex","SOLUSD",1739578950183,22.15950131,197.54,197.47,22.15950131]
["bitfinex","SOLUSD",1739578950491,22.15950131,197.55,197.47,22.15950131]
["bitfinex","SOLUSD",1739578950672,22.15950131,197.59,197.51,22.15950131]
["bitfinex","SOLUSD",1739578951495,20.0,197.56,197.51,22.15950131]
["bitfinex","SOLUSD",1739578951676,118.47134984,197.6,197.52,22.15950131]
["bitfinex","SOLUSD",1739578951878,105.05950131,197.6,197.52,22.15950131]
["bitfinex","SOLUSD",1739578952074,22.15950131,197.62,197.48,1.0]
["bitfinex","SOLUSD",1739578952398,0.063,197.63,197.58,22.15950131]
["bitfinex","SOLUSD",1739578953284,0.063,197.63,197.59,22.15950131]
["bitfinex","SOLUSD",1739578953770,0.063,197.63,197.59,27.22030131]
["bitfinex","SOLUSD",1739578953972,0.063,197.63,197.6,22.15950131]
["bitfinex","SOLUSD",1739578954273,0.063,197.63,197.61,22.15950131]
["bitfinex","SOLUSD",1739578955087,0.063,197.63,197.62,22.15950131]
["bitfinex","SOLUSD",1739578955875,0.063,197.63,197.61,22.15950131]
["bitfinex","SOLUSD",1739578956975,0.063,197.63,197.6,22.15950131]
["bitfinex","SOLUSD",1739578957800,0.063,197.63,197.6,27.22020131]
["bitfinex","SOLUSD",1739578958381,0.063,197.63,197.62,22.15950131]
["bitfinex","SOLUSD",1739578959590,0.063,197.63,197.62,27.21970131]
["bitfinex","SOLUSD",1739578961094,0.063,197.63,197.62,28.21970131]
["bitfinex","SOLUSD",1739578964714,6.1257,197.79,197.66,1.0]
["bitfinex","SOLUSD",1739578965014,6.1257,197.79,197.72,22.15950131]
["bitfinex","SOLUSD",1739578965675,6.1257,197.79,197.72,13.81030396]
["bitfinex","SOLUSD",1739578965875,19.93600396,197.79,197.71,13.81030396]
["bitfinex","SOLUSD",1739578969532,20.0,197.76,197.71,13.81030396]
["bitfinex","SOLUSD",1739578970896,13.81030396,197.75,197.68,13.81030396]
["bitfinex","SOLUSD",1739578971107,20.0,197.75,197.72,13.81030396]
["bitfinex","SOLUSD",1739578971427,20.0,197.75,197.73,13.81030396]
["bitfinex","SOLUSD",1739578971593,20.0,197.77,197.73,13.81030396]
["bitfinex","SOLUSD",1739578972308,33.81030396,197.79,197.72,13.81030396]
["bitfinex","SOLUSD",1739578972495,33.81030396,197.79,197.71,13.81030396]
["bitfinex","SOLUSD",1739578972701,13.81030396,197.76,197.69,13.81030396]
["bitfinex","SOLUSD",1739578972994,13.81030396,197.76,197.62,1.0]
["bitfinex","SOLUSD",1739578972995,13.81030396,197.74,197.62,6.697]
["bitfinex","SOLUSD",1739578973198,13.81030396,197.72,197.65,13.81030396]
["bitfinex","SOLUSD",1739578974019,13.81030396,197.71,197.64,13.81030396]
["bitfinex","SOLUSD",1739578974723,13.81030396,197.72,197.65,13.81030396]
["bitfinex","SOLUSD",1739578975153,13.81030396,197.73,197.65,13.81030396]
["bitfinex","SOLUSD",1739578975742,20.0,197.7,197.65,13.81030396]
["bitfinex","SOLUSD",1739578975943,13.81030396,197.72,197.65,13.81030396]
["bitfinex","SOLUSD",1739578976149,20.0,197.69,197.65,13.81030396]
["bitfinex","SOLUSD",1739578977647,13.81030396,197.7,197.63,13.84030396]
["bitfinex","SOLUSD",1739578977932,20.0,197.68,197.63,13.84030396]
["bitfinex","SOLUSD",1739578978131,33.81030396,197.68,197.63,0.03]
["bitfinex","SOLUSD",1739578978340,20.0,197.68,197.63,0.03]
["bitfinex","SOLUSD",1739578979832,20.0,197.68,197.63,13.84030396]
["bitfinex","SOLUSD",1739578980842,20.0,197.69,197.65,13.81030396]
["bitfinex","SOLUSD",1739578981212,20.0,197.68,197.64,13.81030396]
["bitfinex","SOLUSD",1739578982435,20.0,197.68,197.63,13.84030396]
["bitfinex","SOLUSD",1739578982733,20.0,197.68,197.64,13.81030396]
["bitfinex","SOLUSD",1739578982933,20.0,197.68,197.63,0.03]
["bitfinex","SOLUSD",1739578982934,13.81030396,197.72,197.65,13.81030396]
["bitfinex","SOLUSD",1739578983233,13.81030396,197.73,197.65,13.81030396]
["bitfinex","SOLUSD",1739578983427,13.81030396,197.74,197.67,13.81030396]
["bitfinex","SOLUSD",1739578983626,20.0,197.71,197.67,13.81030396]
["bitfinex","SOLUSD",1739578984345,20.0,197.72,197.68,13.81030396]
["bitfinex","SOLUSD",1739578986024,20.0,197.72,197.69,13.81030396]
["bitfinex","SOLUSD",1739578986431,20.0,197.72,197.68,13.81030396]
["bitfinex","SOLUSD",1739578986823,82.9,197.76,197.7,13.81030396]
["bitfinex","SOLUSD",1739578987027,13.81030396,197.79,197.72,13.81030396]
["bitfinex","SOLUSD",1739578987230,13.81030396,197.81,197.73,13.81030396]
["bitfinex","SOLUSD",1739578987432,13.41184853,197.81,197.74,13.81030396]
["bitfinex","SOLUSD",1739578987818,13.41184853,197.81,197.75,13.81030396]
["bitfinex","SOLUSD",1739578988035,13.87330396,197.83,197.75,13.81030396]
["bitfinex","SOLUSD",1739578988237,33.41184853,197.81,197.75,13.81030396]
["bitfinex","SOLUSD",1739578988434,20.0,197.79,197.75,13.81030396]
["bitfinex","SOLUSD",1739578988847,13.41184853,197.81,197.75,13.81030396]
["bitfinex","SOLUSD",1739578989930,20.0,197.79,197.75,13.81030396]
["bitfinex","SOLUSD",1739578990441,0.063,197.83,197.78,13.81030396]
["bitfinex","SOLUSD",1739578990823,20.0,197.81,197.77,13.81030396]
["bitfinex","SOLUSD",1739578991335,0.063,197.83,197.78,13.81030396]
["bitfinex","SOLUSD",1739578991541,0.063,197.83,197.79,13.81030396]
["bitfinex","SOLUSD",1739578991844,0.063,197.83,197.8,13.81030396]
["bitfinex","SOLUSD",1739578992427,0.063,197.83,197.81,13.81030396]
["bitfinex","SOLUSD",1739578992626,0.063,197.83,197.82,13.81030396]
["bitfinex","SOLUSD",1739578996926,82.9,197.92,197.81,5.0552]
["bitfinex","SOLUSD",1739578997149,96.71030396,197.92,197.84,13.81030396]
["bitfinex","SOLUSD",1739578998741,96.77330396,197.92,197.84,13.81030396]
["bitfinex","SOLUSD",1739579000156,82.963,197.92,197.86,13.81030396]
["bitfinex","SOLUSD",1739579000328,20.0,197.91,197.86,13.81030396]
["bitfinex","SOLUSD",1739579002650,0.063,197.92,197.81,13.81030396]
["bitfinex","SOLUSD",1739579002651,13.81030396,197.89,197.81,13.81030396]
["bitfinex","SOLUSD",1739579003037,13.81030396,197.91,197.83,13.81030396]
["bitfinex","SOLUSD",1739579003242,33.87330396,197.92,197.84,13.81030396]
["bitfinex","SOLUSD",1739579003948,13.81030396,197.9,197.83,13.81030396]
["bitfinex","SOLUSD",1739579004134,13.81030396,197.91,197.83,13.81030396]
["bitfinex","SOLUSD",1739579004659,13.81030396,197.89,197.78,7.6177]
["bitfinex","SOLUSD",1739579004830,13.81030396,197.88,197.8,13.81030396]
["bitfinex","SOLUSD",1739579005529,13.81030396,197.87,197.8,13.81030396]
["bitfinex","SOLUSD",1739579006454,13.81030396,197.88,197.8,13.81030396]
["bitfinex","SOLUSD",1739579006647,13.81030396,197.88,197.81,13.81030396]
["bitfinex","SOLUSD",1739579007230,13.81030396,197.86,197.78,15.37220396]
["bitfinex","SOLUSD",1739579007427,13.81030396,197.85,197.78,15.37220396]
["bitfinex","SOLUSD",1739579008041,13.81030396,197.84,197.77,13.81030396]
["bitfinex","SOLUSD",1739579008252,85.5302,197.91,197.73,6.7204]
["bitfinex","SOLUSD",1739579008253,13.81030396,197.83,197.76,13.81030396]
["bitfinex","SOLUSD",1739579008553,13.81030396,197.85,197.78,13.81030396]
["bitfinex","SOLUSD",1739579009255,20.0,197.84,197.8,13.81030396]
["bitfinex","SOLUSD",1739579010459,20.0,197.84,197.79,13.81030396]
["bitfinex","SOLUSD",1739579011053,82.9,197.91,197.83,15.47340396]
["bitfinex","SOLUSD",1739579011231,0.063,197.92,197.88,13.81030396]
["bitfinex","SOLUSD",1739579011954,0.063,197.92,197.9,13.81030396]
["bitfinex","SOLUSD",1739579012347,0.063,197.92,197.91,13.81030396]
["bitfinex","SOLUSD",1739579013338,0.063,197.92,197.9,13.81030396]
["bitfinex","SOLUSD",1739579015360,0.063,197.92,197.91,13.81030396]
["bitfinex","SOLUSD",1739579017855,0.063,197.92,197.91,18.86310396]
["bitfinex","SOLUSD",1739579018836,0.063,197.92,197.91,13.81030396]
["bitfinex","SOLUSD",1739579020276,0.063,197.92,197.9,13.81030396]
["bitfinex","SOLUSD",1739579021842,0.063,197.92,197.87,13.81030396]
["bitfinex","SOLUSD",1739579022041,0.063,197.92,197.86,13.81030396]
["bitfinex","SOLUSD",1739579022246,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579022641,0.063,197.92,197.9,13.84030396]
["bitfinex","SOLUSD",1739579023263,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579023944,0.063,197.92,197.9,13.84030396]
["bitfinex","SOLUSD",1739579024147,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579025467,0.063,197.92,197.9,13.84030396]
["bitfinex","SOLUSD",1739579026167,0.063,197.92,197.91,13.81030396]
["bitfinex","SOLUSD",1739579027454,0.063,197.92,197.9,13.84030396]
["bitfinex","SOLUSD",1739579027761,0.063,197.92,197.91,13.81030396]
["bitfinex","SOLUSD",1739579029039,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579029744,0.063,197.92,197.9,13.84030396]
["bitfinex","SOLUSD",1739579030554,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579035247,13.87330396,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579036273,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579037169,20.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579037973,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579042160,13.87330396,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579042361,0.063,197.92,197.9,0.03]
["bitfinex","SOLUSD",1739579044575,110.12215249,197.91,197.9,0.0001]
["bitfinex","SOLUSD",1739579046077,27.22215249,197.91,197.9,0.0001]
["bitfinex","SOLUSD",1739579049760,28.22215249,197.91,197.9,0.0001]
["bitfinex","SOLUSD",1739579049973,20.0,197.83,197.78,1.6545]
["bitfinex","SOLUSD",1739579050177,13.81030396,197.84,197.78,1.6545]
["bitfinex","SOLUSD",1739579051285,20.0,197.83,197.79,13.81030396]
["bitfinex","SOLUSD",1739579052386,13.81030396,197.86,197.79,13.81030396]
["bitfinex","SOLUSD",1739579053065,33.81030396,197.86,197.79,13.81030396]
["bitfinex","SOLUSD",1739579054870,13.81030396,197.85,197.78,1.6545]
["bitfinex","SOLUSD",1739579055069,13.81030396,197.85,197.78,15.46480396]
["bitfinex","SOLUSD",1739579055775,33.81030396,197.86,197.79,13.81030396]
["bitfinex","SOLUSD",1739579056082,13.81030396,197.85,197.78,15.46480396]
["bitfinex","SOLUSD",1739579057392,20.0,197.83,197.78,1.6545]
["bitfinex","SOLUSD",1739579057587,33.81030396,197.83,197.78,0.03]
["bitfinex","SOLUSD",1739579058267,13.81030396,197.82,197.78,0.03]
["bitfinex","SOLUSD",1739579058871,20.0,197.83,197.78,0.03]
["bitfinex","SOLUSD",1739579059782,20.0,197.83,197.78,8.86382335]
["bitfinex","SOLUSD",1739579061879,20.0,197.83,197.78,0.03]
["bitfinex","SOLUSD",1739579062079,28.83382335,197.83,197.78,0.03]
["bitfinex","SOLUSD",1739579062583,20.0,197.83,197.78,0.03]
["bitfinex","SOLUSD",1739579065185,20.0,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739579065497,42.24567188,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739579067585,47.22512267,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739579072976,20.0,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739579073178,96.71327414,197.8,197.78,0.0001]
["bitfinex","SOLUSD",1739579075179,82.9,197.8,197.78,0.0001]
["bitfinex","SOLUSD",1739579075377,82.9,197.8,197.78,13.81337414]
["bitfinex","SOLUSD",1739579076417,13.81327414,197.85,197.78,13.81337414]
["bitfinex","SOLUSD",1739579076609,96.31184853,197.86,197.79,13.81327414]
["bitfinex","SOLUSD",1739579076610,110.12512267,197.86,197.79,13.81327414]
["bitfinex","SOLUSD",1739579076793,20.0,197.83,197.79,13.81327414]
["bitfinex","SOLUSD",1739579076992,20.0,197.83,197.78,0.0001]
["bitfinex","SOLUSD",1739579076993,20.0,197.83,197.78,13.81337414]
["bitfinex","SOLUSD",1739579078284,20.0,197.83,197.78,0.0001]
["bitfinex","SOLUSD",1739579078285,27.22512267,197.82,197.78,0.0001]
["bitfinex","SOLUSD",1739579078484,13.81327414,197.81,197.78,0.0001]
["bitfinex","SOLUSD",1739579078685,13.41184853,197.82,197.78,0.0001]
["bitfinex","SOLUSD",1739579078686,13.81327414,197.8,197.78,0.0001]
["bitfinex","SOLUSD",1739579078886,47.22512267,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739579083811,61.03839681,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739579084708,47.22512267,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1739579089179,136.6,197.78,197.7,0.03]
["bitfinex","SOLUSD",1739579089386,20.0,197.67,197.63,0.03]
["bitfinex","SOLUSD",1739579089591,8.85271429,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739579090618,8.85271429,197.7,197.63,0.03]
["bitfinex","SOLUSD",1739579090826,8.85271429,197.69,197.63,0.03]
["bitfinex","SOLUSD",1739579091115,8.85271429,197.68,197.63,0.03]
["bitfinex","SOLUSD",1739579091518,13.41184853,197.67,197.63,0.03]
["bitfinex","SOLUSD",1739579091684,13.82710816,197.66,197.63,0.03]
["bitfinex","SOLUSD",1739579092223,13.82710816,197.67,197.63,0.03]
["bitfinex","SOLUSD",1739579092809,82.9,197.72,197.63,0.03]
["bitfinex","SOLUSD",1739579092810,13.82710816,197.7,197.63,0.03]
["bitfinex","SOLUSD",1739579093103,13.82710816,197.71,197.64,13.82710816]
["bitfinex","SOLUSD",1739579093288,13.82710816,197.71,197.63,13.85710816]
["bitfinex","SOLUSD",1739579093690,13.82710816,197.72,197.64,13.82710816]
["bitfinex","SOLUSD",1739579093993,13.82710816,197.74,197.66,13.82710816]
["bitfinex","SOLUSD",1739579094214,33.82710816,197.73,197.66,13.82710816]
["bitfinex","SOLUSD",1739579094415,13.82710816,197.73,197.66,13.82710816]
["bitfinex","SOLUSD",1739579094725,13.82710816,197.74,197.67,13.82710816]
["bitfinex","SOLUSD",1739579096206,60.08,197.81,197.67,13.82710816]
["bitfinex","SOLUSD",1739579096207,13.82710816,197.75,197.67,13.82710816]
["bitfinex","SOLUSD",1739579099119,95.91184853,197.78,197.66,5.0591]
["bitfinex","SOLUSD",1739579099120,13.82710816,197.76,197.68,13.82710816]
["bitfinex","SOLUSD",1739579099296,33.82710816,197.75,197.68,13.82710816]
["bitfinex","SOLUSD",1739579099492,13.82710816,197.73,197.65,15.46120816]
["bitfinex","SOLUSD",1739579099900,20.0,197.74,197.69,13.82710816]
["bitfinex","SOLUSD",1739579100196,20.0,197.74,197.68,13.82710816]
["bitfinex","SOLUSD",1739579101505,82.5,197.77,197.72,13.82710816]
["bitfinex","SOLUSD",1739579102303,82.5,197.77,197.73,13.82710816]
["bitfinex","SOLUSD",1739579102502,13.82710816,197.81,197.73,15.46120816]
["bitfinex","SOLUSD",1739579103194,82.5,197.82,197.77,13.82710816]
["bitfinex","SOLUSD",1739579103722,82.5,197.82,197.76,13.82710816]
["bitfinex","SOLUSD",1739579104216,13.82710816,197.79,197.73,8.2698]
["bitfinex","SOLUSD",1739579104418,13.82710816,197.78,197.73,8.2998]
["bitfinex","SOLUSD",1739579104794,13.82710816,197.79,197.73,8.2998]
["bitfinex","SOLUSD",1739579105121,33.82710816,197.79,197.73,8.2998]
["bitfinex","SOLUSD",1739579105339,13.82710816,197.78,197.73,8.2998]
["bitfinex","SOLUSD",1739579106209,33.82710816,197.76,197.73,0.03]
["bitfinex","SOLUSD",1739579106406,13.82710816,197.74,197.73,0.03]
["bitfinex","SOLUSD",1739579107302,27.23895669,197.74,197.73,0.03]
["bitfinex","SOLUSD",1739579111837,20.0,197.56,197.48,7.73829612]
["bitfinex","SOLUSD",1739579112040,20.17310816,197.59,197.48,7.73829612]
["bitfinex","SOLUSD",1739579112041,33.41184853,197.55,197.48,7.73829612]
["bitfinex","SOLUSD",1739579112627,33.41184853,197.55,197.46,6.4007]
["bitfinex","SOLUSD",1739579113125,13.82710816,197.5,197.43,15.42720816]
["bitfinex","SOLUSD",1739579113526,13.82710816,197.48,197.43,1.6301]
["bitfinex","SOLUSD",1739579113704,22.16609372,197.48,197.43,1.6301]
["bitfinex","SOLUSD",1739579113900,22.16609372,197.5,197.43,1.6301]
["bitfinex","SOLUSD",1739579114705,22.16609372,197.56,197.43,1.6301]
["bitfinex","SOLUSD",1739579114706,22.16609372,197.48,197.43,1.6301]
["bitfinex","SOLUSD",1739579116610,20.0,197.48,197.43,1.6301]
["bitfinex","SOLUSD",1739579117332,22.16609372,197.5,197.43,1.6301]
["bitfinex","SOLUSD",1739579117520,22.16609372,197.51,197.43,23.79619372]
["bitfinex","SOLUSD",1739579117833,22.16609372,197.5,197.43,23.79619372]
["bitfinex","SOLUSD",1739579118050,22.16609372,197.49,197.43,1.6301]
["bitfinex","SOLUSD",1739579119422,22.16609372,197.51,197.43,23.79619372]
["bitfinex","SOLUSD",1739579120433,22.16609372,197.51,197.43,22.19609372]
["bitfinex","SOLUSD",1739579120735,22.16609372,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579120948,22.16609372,197.5,197.43,0.03]
["bitfinex","SOLUSD",1739579121124,22.16609372,197.51,197.43,22.19609372]
["bitfinex","SOLUSD",1739579121934,22.16609372,197.51,197.44,5.0648]
["bitfinex","SOLUSD",1739579123242,22.16609372,197.5,197.44,5.0648]
["bitfinex","SOLUSD",1739579123424,22.16609372,197.5,197.43,27.26099372]
["bitfinex","SOLUSD",1739579123625,22.16609372,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579123834,22.16609372,197.5,197.43,27.26109372]
["bitfinex","SOLUSD",1739579124025,22.16609372,197.52,197.45,22.16609372]
["bitfinex","SOLUSD",1739579124749,22.16609372,197.51,197.44,30.39519372]
["bitfinex","SOLUSD",1739579125141,22.16609372,197.51,197.44,35.45989372]
["bitfinex","SOLUSD",1739579125530,22.16609372,197.52,197.45,22.16609372]
["bitfinex","SOLUSD",1739579127152,22.16609372,197.51,197.44,30.39519372]
["bitfinex","SOLUSD",1739579128357,22.16609372,197.55,197.49,22.16609372]
["bitfinex","SOLUSD",1739579128557,82.5,197.57,197.44,13.2939]
["bitfinex","SOLUSD",1739579128558,22.16609372,197.53,197.47,22.16609372]
["bitfinex","SOLUSD",1739579129050,22.16609372,197.55,197.48,22.16609372]
["bitfinex","SOLUSD",1739579129626,22.16609372,197.53,197.46,22.16609372]
["bitfinex","SOLUSD",1739579129939,42.16609372,197.53,197.46,22.16609372]
["bitfinex","SOLUSD",1739579130253,42.16609372,197.53,197.47,22.16609372]
["bitfinex","SOLUSD",1739579130431,20.0,197.53,197.47,22.16609372]
["bitfinex","SOLUSD",1739579131249,22.16609372,197.52,197.45,22.16609372]
["bitfinex","SOLUSD",1739579131460,22.16609372,197.5,197.44,8.2291]
["bitfinex","SOLUSD",1739579131636,55.57794225,197.53,197.46,22.16609372]
["bitfinex","SOLUSD",1739579131942,20.0,197.53,197.47,22.16609372]
["bitfinex","SOLUSD",1739579132865,82.5,197.57,197.5,22.16609372]
["bitfinex","SOLUSD",1739579132866,104.66609372,197.57,197.5,22.16609372]
["bitfinex","SOLUSD",1739579133166,82.5,197.57,197.51,22.16609372]
["bitfinex","SOLUSD",1739579133322,22.22909372,197.58,197.51,22.16609372]
["bitfinex","SOLUSD",1739579135249,20.0,197.56,197.51,22.16609372]
["bitfinex","SOLUSD",1739579135646,20.0,197.56,197.51,13.83918529]
["bitfinex","SOLUSD",1739579136531,0.063,197.58,197.52,13.83918529]
["bitfinex","SOLUSD",1739579137952,0.063,197.58,197.55,13.83918529]
["bitfinex","SOLUSD",1739579139657,0.063,197.58,197.56,13.83918529]
["bitfinex","SOLUSD",1739579142156,0.063,197.58,197.57,13.83918529]
["bitfinex","SOLUSD",1739579143164,0.063,197.58,197.55,13.83918529]
["bitfinex","SOLUSD",1739579143455,0.063,197.58,197.53,1.6365]
["bitfinex","SOLUSD",1739579145071,13.90218529,197.58,197.5,13.83918529]
["bitfinex","SOLUSD",1739579145274,13.90218529,197.58,197.47,13.86918529]
["bitfinex","SOLUSD",1739579145275,13.83918529,197.54,197.47,13.86918529]
["bitfinex","SOLUSD",1739579145440,13.83918529,197.51,197.47,0.03]
["bitfinex","SOLUSD",1739579145643,33.83918529,197.49,197.47,0.03]
["bitfinex","SOLUSD",1739579146161,20.0,197.49,197.47,0.03]
["bitfinex","SOLUSD",1739579148381,33.83918529,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739579149181,47.25103382,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739579150785,33.83918529,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739579150994,47.25103382,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739579151276,20.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579151476,13.83918529,197.41,197.33,13.83918529]
["bitfinex","SOLUSD",1739579153080,13.83918529,197.43,197.35,13.83918529]
["bitfinex","SOLUSD",1739579153267,20.0,197.4,197.35,13.83918529]
["bitfinex","SOLUSD",1739579153789,13.83918529,197.45,197.37,13.83918529]
["bitfinex","SOLUSD",1739579154085,13.83918529,197.47,197.39,13.83918529]
["bitfinex","SOLUSD",1739579155082,20.0,197.44,197.39,13.83918529]
["bitfinex","SOLUSD",1739579155292,20.0,197.42,197.38,13.83918529]
["bitfinex","SOLUSD",1739579156263,13.83918529,197.42,197.34,20.46178529]
["bitfinex","SOLUSD",1739579156462,33.83918529,197.4,197.33,13.86918529]
["bitfinex","SOLUSD",1739579156667,13.83918529,197.39,197.33,0.03]
["bitfinex","SOLUSD",1739579158179,13.83918529,197.39,197.33,13.86918529]
["bitfinex","SOLUSD",1739579158601,13.83918529,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739579159898,13.83918529,197.37,197.33,0.03]
["bitfinex","SOLUSD",1739579160077,13.83918529,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739579160600,20.0,197.36,197.33,0.03]
["bitfinex","SOLUSD",1739579160776,13.83918529,197.41,197.33,13.86918529]
["bitfinex","SOLUSD",1739579160966,20.0,197.38,197.33,13.86918529]
["bitfinex","SOLUSD",1739579161163,20.0,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739579161361,20.0,197.38,197.34,13.83918529]
["bitfinex","SOLUSD",1739579161574,13.83918529,197.43,197.36,13.83918529]
["bitfinex","SOLUSD",1739579161879,13.83918529,197.46,197.38,13.83918529]
["bitfinex","SOLUSD",1739579162182,1.5801,197.52,197.4,13.83918529]
["bitfinex","SOLUSD",1739579162367,1.5801,197.52,197.37,1.5548]
["bitfinex","SOLUSD",1739579162368,13.83918529,197.5,197.42,13.83918529]
["bitfinex","SOLUSD",1739579163574,13.83918529,197.49,197.42,13.83918529]
["bitfinex","SOLUSD",1739579164385,13.83918529,197.51,197.43,13.83918529]
["bitfinex","SOLUSD",1739579164986,20.0,197.48,197.43,13.83918529]
["bitfinex","SOLUSD",1739579165672,0.063,197.5,197.44,13.83918529]
["bitfinex","SOLUSD",1739579166062,0.063,197.5,197.43,13.83918529]
["bitfinex","SOLUSD",1739579166963,0.063,197.5,197.44,13.83918529]
["bitfinex","SOLUSD",1739579167163,0.063,197.5,197.43,13.83918529]
["bitfinex","SOLUSD",1739579167583,13.90218529,197.5,197.43,13.83918529]
["bitfinex","SOLUSD",1739579167785,0.063,197.5,197.43,13.83918529]
["bitfinex","SOLUSD",1739579167990,0.063,197.5,197.44,13.83918529]
["bitfinex","SOLUSD",1739579170400,0.063,197.5,197.46,13.83918529]
["bitfinex","SOLUSD",1739579170593,0.063,197.5,197.48,13.83918529]
["bitfinex","SOLUSD",1739579170908,0.063,197.5,197.47,13.83918529]
["bitfinex","SOLUSD",1739579171285,0.063,197.5,197.46,13.83918529]
["bitfinex","SOLUSD",1739579172286,0.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579172910,0.063,197.5,197.47,13.83918529]
["bitfinex","SOLUSD",1739579173210,0.063,197.5,197.46,13.83918529]
["bitfinex","SOLUSD",1739579173501,0.063,197.5,197.47,13.83918529]
["bitfinex","SOLUSD",1739579173902,20.063,197.5,197.46,13.83918529]
["bitfinex","SOLUSD",1739579174073,20.063,197.5,197.44,13.83918529]
["bitfinex","SOLUSD",1739579174375,13.90218529,197.5,197.42,13.86918529]
["bitfinex","SOLUSD",1739579174577,13.90218529,197.5,197.43,13.83918529]
["bitfinex","SOLUSD",1739579174774,0.063,197.5,197.47,13.83918529]
["bitfinex","SOLUSD",1739579174978,0.063,197.5,197.48,13.83918529]
["bitfinex","SOLUSD",1739579175692,0.063,197.5,197.49,13.83918529]
["bitfinex","SOLUSD",1739579176085,0.063,197.5,197.48,13.83918529]
["bitfinex","SOLUSD",1739579176401,0.063,197.5,197.42,0.03]
["bitfinex","SOLUSD",1739579176402,0.063,197.5,197.47,13.83918529]
["bitfinex","SOLUSD",1739579176594,0.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579176905,0.063,197.5,197.43,13.83918529]
["bitfinex","SOLUSD",1739579177097,20.063,197.5,197.46,13.83918529]
["bitfinex","SOLUSD",1739579177495,20.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579177797,20.0,197.49,197.45,13.83918529]
["bitfinex","SOLUSD",1739579177998,20.0,197.49,197.44,13.83918529]
["bitfinex","SOLUSD",1739579178190,20.0,197.49,197.43,13.83918529]
["bitfinex","SOLUSD",1739579178995,20.0,197.49,197.44,13.83918529]
["bitfinex","SOLUSD",1739579180299,20.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579180803,20.063,197.5,197.44,13.83918529]
["bitfinex","SOLUSD",1739579180804,0.063,197.5,197.44,13.83918529]
["bitfinex","SOLUSD",1739579182006,20.0,197.49,197.44,13.83918529]
["bitfinex","SOLUSD",1739579182203,20.0,197.49,197.45,13.83918529]
["bitfinex","SOLUSD",1739579183194,20.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579183380,20.063,197.5,197.42,5.0953]
["bitfinex","SOLUSD",1739579183586,0.063,197.5,197.49,13.83918529]
["bitfinex","SOLUSD",1739579187805,0.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579188211,0.063,197.5,197.48,13.83918529]
["bitfinex","SOLUSD",1739579188511,0.063,197.5,197.49,13.83918529]
["bitfinex","SOLUSD",1739579188713,0.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579188714,20.063,197.5,197.45,13.83918529]
["bitfinex","SOLUSD",1739579188891,20.0,197.49,197.45,13.83918529]
["bitfinex","SOLUSD",1739579189410,13.83918529,197.46,197.42,0.03]
["bitfinex","SOLUSD",1739579189808,0.063,197.5,197.42,0.03]
["bitfinex","SOLUSD",1739579189809,13.83918529,197.47,197.42,0.03]
["bitfinex","SOLUSD",1739579190005,13.83918529,197.48,197.42,0.03]
["bitfinex","SOLUSD",1739579190313,13.83918529,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739579190903,0.063,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579191395,13.90218529,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579191794,13.83918529,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739579193203,13.83918529,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579194211,13.83918529,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739579194416,20.0,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739579196119,0.063,197.49,197.43,13.86918529]
["bitfinex","SOLUSD",1739579196320,20.0,197.47,197.43,13.86918529]
["bitfinex","SOLUSD",1739579196627,20.0,197.47,197.45,13.83918529]
["bitfinex","SOLUSD",1739579197324,20.063,197.49,197.44,13.83918529]
["bitfinex","SOLUSD",1739579197721,20.063,197.49,197.45,13.83918529]
["bitfinex","SOLUSD",1739579198023,20.063,197.49,197.44,13.83918529]
["bitfinex","SOLUSD",1739579198221,20.063,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579198222,33.90218529,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579198921,20.063,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579199114,20.0,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579200422,0.063,197.49,197.44,13.83918529]
["bitfinex","SOLUSD",1739579200625,0.063,197.49,197.43,0.03]
["bitfinex","SOLUSD",1739579200626,0.063,197.49,197.45,13.83918529]
["bitfinex","SOLUSD",1739579203720,0.063,197.48,197.45,13.83918529]
["bitfinex","SOLUSD",1739579207238,0.063,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739579207239,0.063,197.48,197.43,13.86918529]
["bitfinex","SOLUSD",1739579207730,13.83918529,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579208932,20.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579209938,33.83918529,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739579211557,20.0,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739579211730,13.90218529,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739579213043,20.0,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739579214841,13.90218529,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739579214842,0.063,197.48,197.43,0.03]
["bitfinex","SOLUSD",1739579215034,0.063,197.48,197.43,13.86918529]
["bitfinex","SOLUSD",1739579215229,20.0,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739579215427,13.83918529,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579215749,13.90218529,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579217323,20.0,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739579220720,0.063,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579221444,0.063,197.47,197.44,13.83918529]
["bitfinex","SOLUSD",1739579223557,0.063,197.47,197.43,13.86918529]
["bitfinex","SOLUSD",1739579223749,0.063,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579224126,13.90218529,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579224528,0.063,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739579229335,8.8662751,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579230639,8.8662751,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739579233465,20.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579234343,0.063,197.47,197.43,8.8962751]
["bitfinex","SOLUSD",1739579234545,0.063,197.47,197.46,8.8662751]
["bitfinex","SOLUSD",1739579235743,0.063,197.47,197.46,13.84262614]
["bitfinex","SOLUSD",1739579236654,0.063,197.47,197.46,18.90692614]
["bitfinex","SOLUSD",1739579238291,0.063,197.47,197.46,32.31877467]
["bitfinex","SOLUSD",1739579239084,0.063,197.48,197.46,32.31877467]
["bitfinex","SOLUSD",1739579239281,0.063,197.48,197.47,62.31847467]
["bitfinex","SOLUSD",1739579239990,0.063,197.48,197.47,63.31847467]
["bitfinex","SOLUSD",1739579241296,0.063,197.48,197.47,64.31847467]
["bitfinex","SOLUSD",1739579242392,0.063,197.49,197.48,2.0]
["bitfinex","SOLUSD",1739579242571,0.063,197.5,197.49,31.0]
["bitfinex","SOLUSD",1739579242766,0.063,197.5,197.49,44.84262614]
["bitfinex","SOLUSD",1739579243172,0.063,197.5,197.49,58.25447467]
["bitfinex","SOLUSD",1739579243693,0.063,197.58,197.52,30.0]
["bitfinex","SOLUSD",1739579243868,0.063,197.58,197.57,13.84262614]
["bitfinex","SOLUSD",1739579250898,0.063,197.58,197.57,18.90402614]
["bitfinex","SOLUSD",1739579251282,0.063,197.58,197.57,13.84262614]
["bitfinex","SOLUSD",1739579253109,0.063,197.58,197.53,13.84262614]
["bitfinex","SOLUSD",1739579253401,0.063,197.58,197.52,13.84262614]
["bitfinex","SOLUSD",1739579254800,0.063,197.58,197.53,13.84262614]
["bitfinex","SOLUSD",1739579255203,0.063,197.58,197.52,13.84262614]
["bitfinex","SOLUSD",1739579255384,20.0,197.57,197.52,13.84262614]
["bitfinex","SOLUSD",1739579255691,13.90562614,197.58,197.51,13.84262614]
["bitfinex","SOLUSD",1739579256089,0.063,197.58,197.51,13.84262614]
["bitfinex","SOLUSD",1739579256495,0.063,197.58,197.49,6.6442]
["bitfinex","SOLUSD",1739579256496,0.063,197.58,197.52,13.84262614]
["bitfinex","SOLUSD",1739579256703,20.0,197.57,197.53,13.84262614]
["bitfinex","SOLUSD",1739579257604,20.0,197.57,197.53,8.85548718]
["bitfinex","SOLUSD",1739579258420,0.063,197.58,197.52,8.85548718]
["bitfinex","SOLUSD",1739579259102,0.063,197.58,197.53,8.85548718]
["bitfinex","SOLUSD",1739579259300,0.063,197.58,197.54,8.85548718]
["bitfinex","SOLUSD",1739579259706,20.063,197.58,197.55,8.85548718]
["bitfinex","SOLUSD",1739579259894,20.063,197.58,197.53,8.85548718]
["bitfinex","SOLUSD",1739579260099,20.063,197.58,197.51,8.85548718]
["bitfinex","SOLUSD",1739579260395,28.91848718,197.58,197.51,8.85548718]
["bitfinex","SOLUSD",1739579261505,28.91848718,197.58,197.49,1.5807]
["bitfinex","SOLUSD",1739579261506,20.063,197.58,197.52,8.85548718]
["bitfinex","SOLUSD",1739579262108,20.0,197.57,197.53,8.85548718]
["bitfinex","SOLUSD",1739579263511,20.063,197.58,197.54,8.85548718]
["bitfinex","SOLUSD",1739579263814,20.063,197.58,197.55,8.85548718]
["bitfinex","SOLUSD",1739579263992,20.063,197.58,197.54,8.85548718]
["bitfinex","SOLUSD",1739579264194,20.0,197.57,197.52,8.85548718]
["bitfinex","SOLUSD",1739579264409,20.0,197.57,197.51,8.85548718]
["bitfinex","SOLUSD",1739579264715,28.85548718,197.57,197.5,0.03]
["bitfinex","SOLUSD",1739579264886,8.85548718,197.56,197.5,0.03]
["bitfinex","SOLUSD",1739579265094,8.85548718,197.55,197.5,0.03]
["bitfinex","SOLUSD",1739579265713,8.85548718,197.56,197.5,0.03]
["bitfinex","SOLUSD",1739579266092,8.85548718,197.57,197.5,8.88548718]
["bitfinex","SOLUSD",1739579266709,28.91848718,197.58,197.51,8.85548718]
["bitfinex","SOLUSD",1739579267209,20.0,197.56,197.52,8.85548718]
["bitfinex","SOLUSD",1739579267708,20.0,197.56,197.52,13.83756596]
["bitfinex","SOLUSD",1739579268810,20.0,197.56,197.53,13.83756596]
["bitfinex","SOLUSD",1739579269018,20.0,197.57,197.53,13.83756596]
["bitfinex","SOLUSD",1739579269316,20.0,197.57,197.54,13.83756596]
["bitfinex","SOLUSD",1739579269512,0.063,197.58,197.53,13.83756596]
["bitfinex","SOLUSD",1739579271713,20.0,197.57,197.53,13.83756596]
["bitfinex","SOLUSD",1739579271891,20.0,197.57,197.52,13.83756596]
["bitfinex","SOLUSD",1739579273415,20.0,197.57,197.51,13.83756596]
["bitfinex","SOLUSD",1739579273821,20.0,197.57,197.52,13.83756596]
["bitfinex","SOLUSD",1739579275298,13.83756596,197.56,197.5,0.03]
["bitfinex","SOLUSD",1739579275513,20.0,197.55,197.5,0.03]
["bitfinex","SOLUSD",1739579276021,13.83756596,197.56,197.5,0.03]
["bitfinex","SOLUSD",1739579276835,20.063,197.58,197.52,13.83756596]
["bitfinex","SOLUSD",1739579277121,20.063,197.58,197.54,13.83756596]
["bitfinex","SOLUSD",1739579278719,0.063,197.58,197.54,13.83756596]
["bitfinex","SOLUSD",1739579278926,0.063,197.58,197.56,13.83756596]
["bitfinex","SOLUSD",1739579279219,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579280100,0.063,197.58,197.57,18.89896596]
["bitfinex","SOLUSD",1739579280709,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579280912,0.063,197.58,197.56,13.83756596]
["bitfinex","SOLUSD",1739579281109,0.063,197.58,197.55,13.83756596]
["bitfinex","SOLUSD",1739579281727,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579288531,0.063,197.58,197.57,18.89896596]
["bitfinex","SOLUSD",1739579291037,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579292635,0.063,197.58,197.56,13.83756596]
["bitfinex","SOLUSD",1739579292841,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579294249,0.063,197.58,197.57,18.89896596]
["bitfinex","SOLUSD",1739579297530,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579297714,0.063,197.58,197.56,13.83756596]
["bitfinex","SOLUSD",1739579297913,0.063,197.58,197.51,6.6392]
["bitfinex","SOLUSD",1739579297914,0.063,197.58,197.54,13.83756596]
["bitfinex","SOLUSD",1739579298112,0.063,197.58,197.52,13.83756596]
["bitfinex","SOLUSD",1739579299435,0.063,197.58,197.53,13.83756596]
["bitfinex","SOLUSD",1739579299647,20.063,197.58,197.54,13.83756596]
["bitfinex","SOLUSD",1739579299947,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579300308,0.063,197.58,197.57,28.24941449]
["bitfinex","SOLUSD",1739579300527,0.063,197.58,197.57,13.83756596]
["bitfinex","SOLUSD",1739579300933,0.063,197.58,197.57,18.89896596]
["bitfinex","SOLUSD",1739579301119,0.063,197.58,197.57,33.31081449]
["bitfinex","SOLUSD",1739579301318,0.0001,197.58,197.57,33.31081449]
["bitfinex","SOLUSD",1739579301934,0.063,197.67,197.6,20.0]
["bitfinex","SOLUSD",1739579302130,0.063,197.67,197.65,13.83756596]
["bitfinex","SOLUSD",1739579302935,0.063,197.67,197.63,13.83756596]
["bitfinex","SOLUSD",1739579304324,0.063,197.67,197.62,13.83756596]
["bitfinex","SOLUSD",1739579304524,0.063,197.67,197.61,13.83756596]
["bitfinex","SOLUSD",1739579304726,13.83756596,197.65,197.58,13.83756596]
["bitfinex","SOLUSD",1739579304922,33.83756596,197.63,197.56,13.83756596]
["bitfinex","SOLUSD",1739579305125,20.0,197.63,197.58,13.83756596]
["bitfinex","SOLUSD",1739579305841,20.0,197.63,197.59,13.83756596]
["bitfinex","SOLUSD",1739579306227,1.6244,197.64,197.6,13.83756596]
["bitfinex","SOLUSD",1739579306624,1.6244,197.64,197.58,13.83756596]
["bitfinex","SOLUSD",1739579307345,13.83756596,197.61,197.53,13.83756596]
["bitfinex","SOLUSD",1739579307734,13.83756596,197.62,197.54,13.83756596]
["bitfinex","SOLUSD",1739579307938,20.0,197.62,197.57,13.83756596]
["bitfinex","SOLUSD",1739579308332,20.0,197.62,197.58,13.83756596]
["bitfinex","SOLUSD",1739579308528,1.6244,197.64,197.58,13.83756596]
["bitfinex","SOLUSD",1739579308935,20.0,197.63,197.59,13.83756596]
["bitfinex","SOLUSD",1739579309154,20.063,197.63,197.6,13.83756596]
["bitfinex","SOLUSD",1739579309534,0.063,197.63,197.6,13.83756596]
["bitfinex","SOLUSD",1739579312451,0.063,197.63,197.58,13.83756596]
["bitfinex","SOLUSD",1739579313253,0.063,197.63,197.6,13.83756596]
["bitfinex","SOLUSD",1739579315760,0.063,197.63,197.62,13.83756596]
["bitfinex","SOLUSD",1739579322536,0.063,197.63,197.6,13.83756596]
["bitfinex","SOLUSD",1739579322842,0.063,197.63,197.62,13.83756596]
["bitfinex","SOLUSD",1739579323660,0.063,197.63,197.62,8.84710652]
["bitfinex","SOLUSD",1739579325760,0.063,197.63,197.62,13.90730652]
["bitfinex","SOLUSD",1739579326142,0.063,197.67,197.64,30.0]
["bitfinex","SOLUSD",1739579326341,0.063,197.67,197.66,87.64738113]
["bitfinex","SOLUSD",1739579326742,0.063,197.67,197.66,52.25895505]
["bitfinex","SOLUSD",1739579327359,0.063,197.67,197.66,8.84710652]
["bitfinex","SOLUSD",1739579327646,0.063,197.67,197.66,13.81572737]
["bitfinex","SOLUSD",1739579328251,0.063,197.67,197.63,13.81572737]
["bitfinex","SOLUSD",1739579328453,0.063,197.67,197.62,13.81572737]
["bitfinex","SOLUSD",1739579328659,0.063,197.67,197.61,13.81572737]
["bitfinex","SOLUSD",1739579329764,0.063,197.67,197.64,13.81572737]
["bitfinex","SOLUSD",1739579329965,0.063,197.67,197.66,13.81572737]
["bitfinex","SOLUSD",1739579331446,0.063,197.67,197.66,18.87482737]
["bitfinex","SOLUSD",1739579331870,0.063,197.67,197.66,32.69055474]
["bitfinex","SOLUSD",1739579332069,0.063,197.67,197.66,46.10240327]
["bitfinex","SOLUSD",1739579332250,0.063,197.69,197.68,13.41184853]
["bitfinex","SOLUSD",1739579332446,0.063,197.69,197.68,27.98601353]
["bitfinex","SOLUSD",1739579332761,0.063,197.69,197.68,13.81572737]
["bitfinex","SOLUSD",1739579333354,0.063,197.69,197.68,18.87432737]
["bitfinex","SOLUSD",1739579333671,0.063,197.69,197.68,32.2861759]
["bitfinex","SOLUSD",1739579341378,0.063,197.69,197.68,18.87432737]
["bitfinex","SOLUSD",1739579342284,0.063,197.69,197.68,13.81572737]
["bitfinex","SOLUSD",1739579342475,0.063,197.69,197.67,13.81572737]
["bitfinex","SOLUSD",1739579342649,0.063,197.69,197.65,13.81572737]
["bitfinex","SOLUSD",1739579342850,0.063,197.69,197.63,13.84572737]
["bitfinex","SOLUSD",1739579346461,0.063,197.69,197.64,13.81572737]
["bitfinex","SOLUSD",1739579348381,20.0,197.68,197.64,13.81572737]
["bitfinex","SOLUSD",1739579348768,13.81572737,197.68,197.63,0.03]
["bitfinex","SOLUSD",1739579349379,20.44432737,197.67,197.63,0.03]
["bitfinex","SOLUSD",1739579349967,13.81572737,197.66,197.63,0.03]
["bitfinex","SOLUSD",1739579350476,6.6286,197.67,197.63,0.03]
["bitfinex","SOLUSD",1739579351576,20.0,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739579351778,13.81572737,197.65,197.63,0.03]
["bitfinex","SOLUSD",1739579352076,20.0,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739579352964,47.2275759,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739579353774,48.8551759,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579353954,13.81572737,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739579354572,33.81572737,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739579355071,20.0,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739579356362,20.0,197.62,197.58,13.84572737]
["bitfinex","SOLUSD",1739579356583,20.0,197.63,197.58,13.84572737]
["bitfinex","SOLUSD",1739579356879,20.0,197.63,197.6,13.81572737]
["bitfinex","SOLUSD",1739579357078,89.1286,197.67,197.6,13.81572737]
["bitfinex","SOLUSD",1739579357276,20.0,197.64,197.6,13.81572737]
["bitfinex","SOLUSD",1739579357476,20.0,197.64,197.61,13.81572737]
["bitfinex","SOLUSD",1739579357784,6.6286,197.67,197.62,13.81572737]
["bitfinex","SOLUSD",1739579358179,1.6906,197.69,197.65,13.81572737]
["bitfinex","SOLUSD",1739579358684,1.6906,197.69,197.58,0.03]
["bitfinex","SOLUSD",1739579358685,20.0,197.68,197.64,13.81572737]
["bitfinex","SOLUSD",1739579360485,20.0,197.68,197.63,13.81572737]
["bitfinex","SOLUSD",1739579361891,20.0,197.67,197.63,13.81572737]
["bitfinex","SOLUSD",1739579363277,13.81572737,197.68,197.61,13.81572737]
["bitfinex","SOLUSD",1739579363478,13.81572737,197.67,197.6,13.81572737]
["bitfinex","SOLUSD",1739579364269,20.0,197.64,197.59,13.81572737]
["bitfinex","SOLUSD",1739579364465,20.0,197.64,197.58,13.84572737]
["bitfinex","SOLUSD",1739579364667,33.81572737,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579364869,13.81572737,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579365163,13.81572737,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739579365385,6.4418,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579365386,13.81572737,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739579365781,13.81572737,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739579365975,20.25752737,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579367086,6.4418,197.64,197.58,13.84572737]
["bitfinex","SOLUSD",1739579370597,20.0,197.63,197.59,13.81572737]
["bitfinex","SOLUSD",1739579371096,20.0,197.63,197.58,13.84572737]
["bitfinex","SOLUSD",1739579371790,33.81572737,197.65,197.58,13.84572737]
["bitfinex","SOLUSD",1739579372896,33.81572737,197.65,197.58,0.03]
["bitfinex","SOLUSD",1739579372897,13.81572737,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579373092,13.81572737,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739579373301,13.81572737,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739579373479,33.81572737,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739579373811,20.0,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739579374784,82.5,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739579375185,13.81572737,197.65,197.58,13.84572737]
["bitfinex","SOLUSD",1739579375398,13.81572737,197.66,197.59,13.81572737]
["bitfinex","SOLUSD",1739579375997,20.0,197.63,197.6,13.81572737]
["bitfinex","SOLUSD",1739579376909,0.063,197.67,197.61,13.81572737]
["bitfinex","SOLUSD",1739579377213,20.0,197.65,197.62,13.81572737]
["bitfinex","SOLUSD",1739579380492,0.063,197.64,197.62,13.81572737]
["bitfinex","SOLUSD",1739579380906,0.063,197.64,197.58,13.84572737]
["bitfinex","SOLUSD",1739579381078,0.063,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579381283,0.063,197.64,197.58,13.84572737]
["bitfinex","SOLUSD",1739579382289,13.81572737,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739579383319,0.063,197.64,197.58,0.03]
["bitfinex","SOLUSD",1739579384009,20.0,197.62,197.58,13.84572737]
["bitfinex","SOLUSD",1739579386688,20.063,197.64,197.58,13.84572737]
["bitfinex","SOLUSD",1739579389400,13.81572737,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739579390497,20.0,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739579390897,33.81572737,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739579392313,20.0,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739579394113,13.81572737,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739579394713,33.81572737,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739579395010,33.81572737,197.56,197.5,0.03]
["bitfinex","SOLUSD",1739579395207,20.0,197.56,197.5,0.03]
["bitfinex","SOLUSD",1739579395507,20.0,197.56,197.5,13.84572737]
["bitfinex","SOLUSD",1739579396491,20.0,197.56,197.51,13.81572737]
["bitfinex","SOLUSD",1739579396802,20.0,197.56,197.53,13.81572737]
["bitfinex","SOLUSD",1739579397415,1.6176,197.61,197.54,13.81572737]
["bitfinex","SOLUSD",1739579397615,13.81572737,197.62,197.54,13.81572737]
["bitfinex","SOLUSD",1739579397814,20.0,197.59,197.54,13.81572737]
["bitfinex","SOLUSD",1739579398012,20.0,197.59,197.53,13.81572737]
["bitfinex","SOLUSD",1739579398013,20.0,197.58,197.53,13.81572737]
["bitfinex","SOLUSD",1739579398407,20.0,197.58,197.55,13.81572737]
["bitfinex","SOLUSD",1739579398712,20.0,197.59,197.53,13.81572737]
["bitfinex","SOLUSD",1739579398912,33.81572737,197.6,197.53,13.81572737]
["bitfinex","SOLUSD",1739579399118,13.81572737,197.58,197.5,13.84572737]
["bitfinex","SOLUSD",1739579399300,33.81572737,197.57,197.5,0.03]
["bitfinex","SOLUSD",1739579399503,13.81572737,197.56,197.5,0.03]
["bitfinex","SOLUSD",1739579400111,20.0,197.53,197.5,0.03]
["bitfinex","SOLUSD",1739579400407,33.81572737,197.55,197.5,0.03]
["bitfinex","SOLUSD",1739579400602,13.81572737,197.57,197.5,13.84572737]
["bitfinex","SOLUSD",1739579400919,20.0,197.54,197.5,13.84572737]
["bitfinex","SOLUSD",1739579401308,20.0,197.53,197.5,0.03]
["bitfinex","SOLUSD",1739579402001,13.81572737,197.54,197.5,0.03]
["bitfinex","SOLUSD",1739579402303,20.0,197.54,197.5,0.03]
["bitfinex","SOLUSD",1739579402507,13.81572737,197.6,197.52,13.81572737]
["bitfinex","SOLUSD",1739579402712,13.81572737,197.6,197.53,13.81572737]
["bitfinex","SOLUSD",1739579403009,20.0,197.57,197.53,13.81572737]
["bitfinex","SOLUSD",1739579403396,20.0,197.57,197.5,0.03]
["bitfinex","SOLUSD",1739579403397,20.0,197.56,197.5,13.84572737]
["bitfinex","SOLUSD",1739579404014,20.0,197.56,197.51,13.81572737]
["bitfinex","SOLUSD",1739579404417,13.81572737,197.55,197.5,0.03]
["bitfinex","SOLUSD",1739579404600,13.81572737,197.55,197.53,0.03]
["bitfinex","SOLUSD",1739579405005,13.81572737,197.56,197.53,0.03]
["bitfinex","SOLUSD",1739579405826,13.81572737,197.57,197.53,0.03]
["bitfinex","SOLUSD",1739579406027,20.0,197.56,197.53,0.03]
["bitfinex","SOLUSD",1739579406745,0.063,197.58,197.53,0.03]
["bitfinex","SOLUSD",1739579407423,20.0,197.56,197.53,0.03]
["bitfinex","SOLUSD",1739579408025,13.81572737,197.56,197.53,0.03]
["bitfinex","SOLUSD",1739579413527,13.81572737,197.54,197.53,0.03]
["bitfinex","SOLUSD",1739579414728,13.81572737,197.54,197.53,0.0012]
["bitfinex","SOLUSD",1739579415023,27.2275759,197.54,197.53,0.0012]
["bitfinex","SOLUSD",1739579415229,28.2275759,197.54,197.53,0.0012]
["bitfinex","SOLUSD",1739579415927,29.2275759,197.54,197.53,0.0012]
["bitfinex","SOLUSD",1739579416322,20.0,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739579416523,33.81572737,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739579416906,48.2275759,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739579417507,49.2275759,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739579417932,47.2275759,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739579419433,13.81572737,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579422535,13.81572737,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739579422743,13.81572737,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579424319,27.2275759,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579425748,13.81572737,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579426040,13.81572737,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739579426241,13.81572737,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579427742,8.87240105,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739579431028,8.87240105,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739579431029,24.28424958,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739579431344,23.28424958,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739579431843,24.28424958,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739579432139,23.28424958,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739579432341,24.28424958,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739579432539,26.26965938,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739579432741,24.28424958,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739579433461,24.28424958,197.43,197.3,0.03]
["bitfinex","SOLUSD",1739579433462,20.0,197.38,197.3,0.03]
["bitfinex","SOLUSD",1739579433767,13.87111603,197.35,197.3,0.03]
["bitfinex","SOLUSD",1739579434340,27.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579437166,13.87111603,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579441640,13.87111603,197.34,197.3,0.03]
["bitfinex","SOLUSD",1739579441950,13.87111603,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739579442350,13.87111603,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579442650,13.87111603,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739579442951,13.87111603,197.34,197.3,0.03]
["bitfinex","SOLUSD",1739579445963,13.87111603,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579451643,27.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579452053,28.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579452565,27.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579452767,28.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579453154,27.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579454469,13.87111603,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579455860,13.87111603,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739579456046,13.87111603,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579458274,13.87111603,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739579458770,13.87111603,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579461158,13.87111603,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739579461356,83.5,197.38,197.3,0.03]
["bitfinex","SOLUSD",1739579461357,13.87111603,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579462072,20.30691373,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579462261,27.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579463962,28.28296456,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739579464374,1.0,197.29,197.28,25.18228444]
["bitfinex","SOLUSD",1739579464571,28.28296456,197.29,197.28,25.18228444]
["bitfinex","SOLUSD",1739579464770,27.28296456,197.29,197.28,25.18228444]
["bitfinex","SOLUSD",1739579464976,13.87111603,197.29,197.28,25.18228444]
["bitfinex","SOLUSD",1739579465166,13.87111603,197.32,197.28,25.18228444]
["bitfinex","SOLUSD",1739579466066,13.87111603,197.31,197.28,25.18228444]
["bitfinex","SOLUSD",1739579466273,15.03314853,197.36,197.28,25.18228444]
["bitfinex","SOLUSD",1739579466274,13.87111603,197.29,197.28,25.18228444]
["bitfinex","SOLUSD",1739579466477,33.87111603,197.29,197.28,25.18228444]
["bitfinex","SOLUSD",1739579467269,47.28296456,197.29,197.28,25.18228444]
["bitfinex","SOLUSD",1739579467984,47.28296456,197.29,197.28,25.21228444]
["bitfinex","SOLUSD",1739579469781,33.87111603,197.29,197.28,25.21228444]
["bitfinex","SOLUSD",1739579471891,13.87111603,197.3,197.28,25.21228444]
["bitfinex","SOLUSD",1739579472781,13.87111603,197.33,197.28,25.21228444]
["bitfinex","SOLUSD",1739579472982,13.87111603,197.34,197.28,26.79238444]
["bitfinex","SOLUSD",1739579473183,13.87111603,197.35,197.28,40.66350047]
["bitfinex","SOLUSD",1739579473588,13.87111603,197.35,197.28,26.79238444]
["bitfinex","SOLUSD",1739579474089,13.87111603,197.35,197.28,40.66350047]
["bitfinex","SOLUSD",1739579474498,13.87111603,197.33,197.28,26.79238444]
["bitfinex","SOLUSD",1739579474690,13.87111603,197.34,197.28,26.79238444]
["bitfinex","SOLUSD",1739579474996,13.87111603,197.36,197.29,13.87111603]
["bitfinex","SOLUSD",1739579475198,13.87111603,197.35,197.28,40.66350047]
["bitfinex","SOLUSD",1739579475404,13.87111603,197.35,197.22,27.08794853]
["bitfinex","SOLUSD",1739579475405,7.0271,197.11,197.08,15.47659224]
["bitfinex","SOLUSD",1739579475700,21.0,197.09,197.08,1.27339224]
["bitfinex","SOLUSD",1739579476001,34.87111603,197.09,197.08,1.27339224]
["bitfinex","SOLUSD",1739579476298,48.28296456,197.09,197.08,9.224e-05]
["bitfinex","SOLUSD",1739579476599,47.78296456,197.09,197.08,9.224e-05]
["bitfinex","SOLUSD",1739579476784,81.47911503,197.09,197.08,9.224e-05]
["bitfinex","SOLUSD",1739579477279,0.5,196.97,196.96,90.28021274]
["bitfinex","SOLUSD",1739579477486,14.37111603,196.97,196.96,90.28021274]
["bitfinex","SOLUSD",1739579477684,22.78325473,196.97,196.96,90.28021274]
["bitfinex","SOLUSD",1739579477893,22.78325473,196.97,196.9,1.5801]
["bitfinex","SOLUSD",1739579478112,3.2999513,196.97,196.9,1.5801]
["bitfinex","SOLUSD",1739579478301,3.2999513,196.97,196.93,22.28325473]
["bitfinex","SOLUSD",1739579478601,2.94374455,196.96,196.9,1.5801]
["bitfinex","SOLUSD",1739579479400,22.28325473,196.93,196.9,1.5801]
["bitfinex","SOLUSD",1739579479782,24.05246677,196.95,196.9,1.5801]
["bitfinex","SOLUSD",1739579480479,23.55246677,196.95,196.87,22.28325473]
["bitfinex","SOLUSD",1739579480683,24.05246677,196.95,196.87,19.57232827]
["bitfinex","SOLUSD",1739579480885,22.78325473,196.93,196.85,28.42295473]
["bitfinex","SOLUSD",1739579481084,22.28325473,196.91,196.85,6.1397]
["bitfinex","SOLUSD",1739579481300,22.78325473,196.91,196.85,6.1397]
["bitfinex","SOLUSD",1739579481600,22.28325473,196.89,196.83,1.5801]
["bitfinex","SOLUSD",1739579481827,22.28325473,196.87,196.8,22.28325473]
["bitfinex","SOLUSD",1739579482033,0.5,196.88,196.8,22.28325473]
["bitfinex","SOLUSD",1739579482326,30.5,196.86,196.8,22.28325473]
["bitfinex","SOLUSD",1739579482537,30.5,196.86,196.79,6.1397]
["bitfinex","SOLUSD",1739579482538,30.0,196.86,196.81,22.28325473]
["bitfinex","SOLUSD",1739579482707,30.0,196.86,196.8,22.28325473]
["bitfinex","SOLUSD",1739579483022,30.0,196.86,196.81,22.28325473]
["bitfinex","SOLUSD",1739579483233,30.0,196.86,196.83,22.28325473]
["bitfinex","SOLUSD",1739579483435,30.0,196.86,196.79,32.59073756]
["bitfinex","SOLUSD",1739579483604,8.97055889,196.87,196.85,22.28325473]
["bitfinex","SOLUSD",1739579483804,8.97055889,196.87,196.86,42.78325473]
["bitfinex","SOLUSD",1739579484003,7.70134685,196.91,196.87,0.5]
["bitfinex","SOLUSD",1739579484211,7.70134685,196.91,196.9,22.28325473]
["bitfinex","SOLUSD",1739579484925,4.36814685,196.91,196.9,45.06650946]
["bitfinex","SOLUSD",1739579485102,4.36814685,196.91,196.9,22.78325473]
["bitfinex","SOLUSD",1739579485424,4.36814685,196.91,196.9,22.28325473]
["bitfinex","SOLUSD",1739579485624,1.0,196.97,196.9,22.28325473]
["bitfinex","SOLUSD",1739579486141,23.28325473,196.95,196.88,22.28325473]
["bitfinex","SOLUSD",1739579486343,0.5,196.97,196.89,22.28325473]
["bitfinex","SOLUSD",1739579486344,1.0,196.94,196.89,22.28325473]
["bitfinex","SOLUSD",1739579486506,1.0,196.93,196.88,22.28325473]
["bitfinex","SOLUSD",1739579486844,0.5,196.95,196.88,22.28325473]
["bitfinex","SOLUSD",1739579487010,1.5,196.97,196.91,22.28325473]
["bitfinex","SOLUSD",1739579487341,1.5,196.95,196.9,22.28325473]
["bitfinex","SOLUSD",1739579487506,1.0,196.94,196.9,22.28325473]
["bitfinex","SOLUSD",1739579487810,1.0,196.94,196.88,22.28325473]
["bitfinex","SOLUSD",1739579488008,1.0,196.92,196.88,22.28325473]
["bitfinex","SOLUSD",1739579488525,0.5,196.94,196.9,22.28325473]
["bitfinex","SOLUSD",1739579488716,1.5,196.94,196.9,22.28325473]
["bitfinex","SOLUSD",1739579489028,0.5,196.94,196.9,22.28325473]
["bitfinex","SOLUSD",1739579489601,1.0,196.93,196.89,22.28325473]
["bitfinex","SOLUSD",1739579489812,1.0,196.92,196.88,22.28325473]
["bitfinex","SOLUSD",1739579490206,1.5,196.92,196.88,22.28325473]
["bitfinex","SOLUSD",1739579490408,0.5,196.93,196.89,22.28325473]
["bitfinex","SOLUSD",1739579490638,22.28325473,196.97,196.91,22.28325473]
["bitfinex","SOLUSD",1739579490639,1.5,196.97,196.91,22.28325473]
["bitfinex","SOLUSD",1739579490841,1.5,196.97,196.85,5.5799]
["bitfinex","SOLUSD",1739579490842,1.0,196.99,196.94,22.28325473]
["bitfinex","SOLUSD",1739579491309,1.5,196.99,196.94,22.28325473]
["bitfinex","SOLUSD",1739579491503,1.0,196.99,196.94,27.36085473]
["bitfinex","SOLUSD",1739579491714,1.5,197.01,196.94,27.36085473]
["bitfinex","SOLUSD",1739579492045,24.3063267,197.04,196.98,22.28325473]
["bitfinex","SOLUSD",1739579492207,22.8063267,197.04,197.01,22.28325473]
["bitfinex","SOLUSD",1739579492522,2.03072371,197.03,197.01,22.28325473]
["bitfinex","SOLUSD",1739579493304,2.03072371,197.03,196.99,22.28325473]
["bitfinex","SOLUSD",1739579493504,1.0,197.02,196.97,22.28325473]
["bitfinex","SOLUSD",1739579494029,1.5,197.01,196.95,5.0774]
["bitfinex","SOLUSD",1739579494212,1.0,196.99,196.95,22.28325473]
["bitfinex","SOLUSD",1739579494718,0.5,197.02,196.97,22.28325473]
["bitfinex","SOLUSD",1739579495107,1.5,197.02,196.98,22.28325473]
["bitfinex","SOLUSD",1739579495606,1.5,197.03,196.98,22.28325473]
["bitfinex","SOLUSD",1739579495930,1.5,197.07,197.02,22.28325473]
["bitfinex","SOLUSD",1739579496105,0.5,197.07,197.02,22.28325473]
["bitfinex","SOLUSD",1739579496921,1.063,197.08,197.03,22.28325473]
["bitfinex","SOLUSD",1739579497123,1.063,197.08,197.04,5.0751]
["bitfinex","SOLUSD",1739579497309,1.063,197.08,197.04,27.35835473]
["bitfinex","SOLUSD",1739579497512,1.0,197.07,197.03,27.35855473]
["bitfinex","SOLUSD",1739579497710,1.0,197.07,197.02,27.35875473]
["bitfinex","SOLUSD",1739579498231,0.063,197.08,197.03,22.28325473]
["bitfinex","SOLUSD",1739579498625,1.0,197.07,197.03,27.35855473]
["bitfinex","SOLUSD",1739579499019,1.0,197.06,197.03,5.0753]
["bitfinex","SOLUSD",1739579499422,1.0,197.05,197.02,22.28325473]
["bitfinex","SOLUSD",1739579499727,1.0,197.06,197.02,27.35885473]
["bitfinex","SOLUSD",1739579500543,1.0,197.06,197.03,22.28325473]
["bitfinex","SOLUSD",1739579500724,1.0,197.06,197.03,27.35845473]
["bitfinex","SOLUSD",1739579500929,1.0,197.06,197.03,5.0752]
["bitfinex","SOLUSD",1739579502437,1.0,197.06,197.03,22.28325473]
["bitfinex","SOLUSD",1739579503536,1.0,197.04,197.01,22.28325473]
["bitfinex","SOLUSD",1739579503725,1.0,197.04,197.0,22.28325473]
["bitfinex","SOLUSD",1739579504128,1.0,197.03,197.0,22.28325473]
["bitfinex","SOLUSD",1739579504724,1.0,197.05,197.02,22.28325473]
["bitfinex","SOLUSD",1739579504919,1.0,197.06,197.02,22.28325473]
["bitfinex","SOLUSD",1739579505531,1.0,197.06,197.03,22.28325473]
["bitfinex","SOLUSD",1739579505732,1.5,197.07,197.03,22.28325473]
["bitfinex","SOLUSD",1739579506736,0.063,197.08,197.04,22.28325473]
["bitfinex","SOLUSD",1739579506941,0.063,197.08,197.05,22.28325473]
["bitfinex","SOLUSD",1739579507146,1.0,197.06,197.02,22.28325473]
["bitfinex","SOLUSD",1739579507339,1.5,197.07,197.02,22.28325473]
["bitfinex","SOLUSD",1739579507534,0.063,197.08,197.05,22.28325473]
["bitfinex","SOLUSD",1739579507738,0.063,197.08,197.07,22.28325473]
["bitfinex","SOLUSD",1739579508421,0.063,197.08,197.06,22.28325473]
["bitfinex","SOLUSD",1739579509447,0.063,197.08,197.05,22.28325473]
["bitfinex","SOLUSD",1739579509628,0.063,197.08,197.06,22.28325473]
["bitfinex","SOLUSD",1739579510051,0.063,197.08,197.07,22.28325473]
["bitfinex","SOLUSD",1739579510824,0.063,197.08,197.07,27.35755473]
["bitfinex","SOLUSD",1739579514648,0.063,197.08,197.07,22.28325473]
["bitfinex","SOLUSD",1739579515042,0.063,197.08,197.05,22.28325473]
["bitfinex","SOLUSD",1739579515561,0.063,197.08,197.06,22.28325473]
["bitfinex","SOLUSD",1739579515739,0.063,197.08,197.07,13.90189824]
["bitfinex","SOLUSD",1739579516239,0.063,197.08,197.06,13.90189824]
["bitfinex","SOLUSD",1739579517435,0.063,197.08,197.05,13.90189824]
["bitfinex","SOLUSD",1739579517649,0.063,197.08,197.06,13.90189824]
["bitfinex","SOLUSD",1739579517855,0.063,197.08,197.07,13.90189824]
["bitfinex","SOLUSD",1739579518724,0.063,197.08,197.02,17.7646]
["bitfinex","SOLUSD",1739579518725,0.063,197.08,197.05,13.90189824]
["bitfinex","SOLUSD",1739579519841,1.063,197.08,197.05,13.90189824]
["bitfinex","SOLUSD",1739579520027,0.063,197.08,197.05,13.90189824]
["bitfinex","SOLUSD",1739579520225,0.063,197.08,197.05,18.97669824]
["bitfinex","SOLUSD",1739579520436,0.063,197.08,197.07,13.90189824]
["bitfinex","SOLUSD",1739579520837,0.063,197.08,197.07,18.97619824]
["bitfinex","SOLUSD",1739579524161,2.02934098,197.14,197.08,30.0]
["bitfinex","SOLUSD",1739579524364,2.02934098,197.14,197.13,13.90189824]
["bitfinex","SOLUSD",1739579525246,1.0,197.14,197.13,13.90189824]
["bitfinex","SOLUSD",1739579525561,1.0,197.18,197.13,13.90189824]
["bitfinex","SOLUSD",1739579525870,1.0,197.18,197.15,13.90189824]
["bitfinex","SOLUSD",1739579526158,1.0,197.18,197.14,13.90189824]
["bitfinex","SOLUSD",1739579526333,1.0,197.18,197.15,13.90189824]
["bitfinex","SOLUSD",1739579526530,1.2680168,197.17,197.14,13.90189824]
["bitfinex","SOLUSD",1739579526758,1.2680168,197.17,197.09,12.6845]
["bitfinex","SOLUSD",1739579526759,1.2680168,197.17,197.15,13.90189824]
["bitfinex","SOLUSD",1739579527159,2.2680168,197.17,197.15,13.90189824]
["bitfinex","SOLUSD",1739579527456,1.0,197.14,197.12,13.90189824]
["bitfinex","SOLUSD",1739579527647,1.0,197.14,197.11,13.90189824]
["bitfinex","SOLUSD",1739579527837,1.2680168,197.17,197.13,13.90189824]
["bitfinex","SOLUSD",1739579527838,1.5,197.16,197.13,13.90189824]
["bitfinex","SOLUSD",1739579528158,1.0,197.16,197.14,13.90189824]
["bitfinex","SOLUSD",1739579528962,1.5,197.17,197.14,13.90189824]
["bitfinex","SOLUSD",1739579529448,0.5,197.16,197.14,13.90189824]
["bitfinex","SOLUSD",1739579530261,1.5,197.17,197.14,13.90189824]
["bitfinex","SOLUSD",1739579530638,0.5,197.17,197.14,13.90189824]
["bitfinex","SOLUSD",1739579530835,1.0,197.13,197.09,13.90189824]
["bitfinex","SOLUSD",1739579531157,1.0,197.1,197.07,13.90189824]
["bitfinex","SOLUSD",1739579531362,1.0,197.09,197.06,13.90189824]
["bitfinex","SOLUSD",1739579531660,1.0,197.09,197.01,13.90189824]
["bitfinex","SOLUSD",1739579531661,1.0,197.09,197.07,13.90189824]
["bitfinex","SOLUSD",1739579532981,1.0,197.09,197.06,13.90189824]
["bitfinex","SOLUSD",1739579533274,1.0,197.08,197.06,13.90189824]
["bitfinex","SOLUSD",1739579533475,1.0,197.07,197.04,13.90189824]
["bitfinex","SOLUSD",1739579533680,1.0,197.06,197.03,13.90189824]
["bitfinex","SOLUSD",1739579533978,1.0,197.05,197.03,13.90189824]
["bitfinex","SOLUSD",1739579534281,1.6613,197.11,196.99,13.90189824]
["bitfinex","SOLUSD",1739579534282,1.0,197.02,196.99,13.90189824]
["bitfinex","SOLUSD",1739579534646,1.5,197.07,197.01,18.97749824]
["bitfinex","SOLUSD",1739579534845,1.5,197.07,197.03,13.90189824]
["bitfinex","SOLUSD",1739579535148,1.0,197.05,197.03,13.90189824]
["bitfinex","SOLUSD",1739579535343,1.0,197.03,197.0,13.90189824]
["bitfinex","SOLUSD",1739579535550,1.0,197.03,196.99,13.90189824]
["bitfinex","SOLUSD",1739579536568,1.0,197.0,196.96,13.90189824]
["bitfinex","SOLUSD",1739579536771,1.0,197.0,196.97,13.90189824]
["bitfinex","SOLUSD",1739579536967,0.5,197.03,196.98,13.90189824]
["bitfinex","SOLUSD",1739579536968,1.0,197.01,196.98,13.90189824]
["bitfinex","SOLUSD",1739579537173,2.26905803,197.02,196.98,13.90189824]
["bitfinex","SOLUSD",1739579537347,1.0,196.97,196.95,13.90189824]
["bitfinex","SOLUSD",1739579537552,1.0,196.96,196.91,0.03]
["bitfinex","SOLUSD",1739579537769,1.0,196.95,196.91,13.93189824]
["bitfinex","SOLUSD",1739579537974,1.0,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739579538351,1.0,196.94,196.91,13.93189824]
["bitfinex","SOLUSD",1739579538575,1.0,196.94,196.92,13.90189824]
["bitfinex","SOLUSD",1739579539270,1.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579540258,1.5,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579540453,1.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579540674,1.5,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579542078,3.0953,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579542256,16.99719824,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579542981,3.0953,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579543582,16.99719824,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579544277,3.0953,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579545079,30.40904677,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579545284,1.5,196.83,196.81,13.90189824]
["bitfinex","SOLUSD",1739579545481,1.5,196.83,196.8,13.90189824]
["bitfinex","SOLUSD",1739579546178,1.0,196.83,196.8,13.90189824]
["bitfinex","SOLUSD",1739579546885,1.5,196.85,196.82,13.90189824]
["bitfinex","SOLUSD",1739579547182,1.5,196.89,196.84,13.90189824]
["bitfinex","SOLUSD",1739579547357,1.5,196.89,196.85,13.90189824]
["bitfinex","SOLUSD",1739579547562,1.0,196.87,196.85,13.90189824]
["bitfinex","SOLUSD",1739579547763,1.5,196.91,196.86,13.90189824]
["bitfinex","SOLUSD",1739579548067,2.5953,196.92,196.88,13.90189824]
["bitfinex","SOLUSD",1739579549182,13.90189824,196.91,196.84,13.90189824]
["bitfinex","SOLUSD",1739579549502,1.0,196.79,196.75,13.90189824]
["bitfinex","SOLUSD",1739579549862,1.5,196.8,196.75,13.90189824]
["bitfinex","SOLUSD",1739579550082,1.0,196.81,196.77,13.90189824]
["bitfinex","SOLUSD",1739579550286,1.0,196.8,196.77,13.90189824]
["bitfinex","SOLUSD",1739579550589,0.5,196.81,196.77,13.90189824]
["bitfinex","SOLUSD",1739579550799,1.0,196.82,196.78,13.90189824]
["bitfinex","SOLUSD",1739579551567,2.626,196.83,196.78,13.90189824]
["bitfinex","SOLUSD",1739579551892,1.5,196.85,196.8,13.90189824]
["bitfinex","SOLUSD",1739579552065,1.0,196.85,196.81,13.90189824]
["bitfinex","SOLUSD",1739579552261,2.626,196.87,196.84,13.90189824]
["bitfinex","SOLUSD",1739579552579,1.626,196.87,196.84,13.90189824]
["bitfinex","SOLUSD",1739579552970,1.5,196.89,196.84,13.90189824]
["bitfinex","SOLUSD",1739579553291,1.0,196.89,196.84,13.90189824]
["bitfinex","SOLUSD",1739579553492,1.0,196.9,196.85,13.90189824]
["bitfinex","SOLUSD",1739579553795,1.5,196.96,196.89,13.90189824]
["bitfinex","SOLUSD",1739579553990,0.5,196.94,196.9,13.90189824]
["bitfinex","SOLUSD",1739579554164,1.626,196.97,196.88,13.90189824]
["bitfinex","SOLUSD",1739579554165,1.5,196.93,196.88,13.90189824]
["bitfinex","SOLUSD",1739579554367,1.0,196.9,196.84,0.03]
["bitfinex","SOLUSD",1739579554863,1.0,196.93,196.87,20.0]
["bitfinex","SOLUSD",1739579555074,1.0,196.93,196.87,24.46]
["bitfinex","SOLUSD",1739579555270,1.626,196.97,196.87,24.46]
["bitfinex","SOLUSD",1739579555271,1.0,196.96,196.87,29.5393]
["bitfinex","SOLUSD",1739579555482,1.0,196.95,196.91,13.90189824]
["bitfinex","SOLUSD",1739579555683,1.0,196.96,196.92,13.90189824]
["bitfinex","SOLUSD",1739579556094,2.626,196.97,196.92,13.90189824]
["bitfinex","SOLUSD",1739579556292,2.626,196.97,196.88,0.5]
["bitfinex","SOLUSD",1739579556293,1.626,196.97,196.93,13.90189824]
["bitfinex","SOLUSD",1739579556478,1.0,196.99,196.94,13.90189824]
["bitfinex","SOLUSD",1739579556693,2.626,197.02,196.96,13.90189824]
["bitfinex","SOLUSD",1739579558017,1.0,197.0,196.96,18.97899824]
["bitfinex","SOLUSD",1739579558208,2.626,197.02,196.97,13.90189824]
["bitfinex","SOLUSD",1739579558412,2.626,197.02,196.98,13.90189824]
["bitfinex","SOLUSD",1739579558824,1.626,197.02,196.98,13.90189824]
["bitfinex","SOLUSD",1739579559023,2.626,197.02,196.98,13.90189824]
["bitfinex","SOLUSD",1739579559222,1.626,197.02,196.98,13.90189824]
["bitfinex","SOLUSD",1739579559534,1.626,197.02,196.99,13.90189824]
["bitfinex","SOLUSD",1739579559737,2.626,197.02,196.99,22.25774112]
["bitfinex","SOLUSD",1739579560230,1.626,197.02,196.99,22.25774112]
["bitfinex","SOLUSD",1739579560659,1.0,196.96,196.93,22.25774112]
["bitfinex","SOLUSD",1739579560839,1.0,196.95,196.93,22.25774112]
["bitfinex","SOLUSD",1739579561036,1.0,196.95,196.91,22.25774112]
["bitfinex","SOLUSD",1739579562134,1.0,196.93,196.89,22.25774112]
["bitfinex","SOLUSD",1739579562352,1.0,196.93,196.91,22.25774112]
["bitfinex","SOLUSD",1739579562653,1.0,196.93,196.9,22.25774112]
["bitfinex","SOLUSD",1739579563225,1.0,196.92,196.9,22.25774112]
["bitfinex","SOLUSD",1739579564453,1.0,196.92,196.9,27.33634112]
["bitfinex","SOLUSD",1739579564851,1.0,196.93,196.9,27.33634112]
["bitfinex","SOLUSD",1739579565223,22.25774112,196.98,196.9,22.25774112]
["bitfinex","SOLUSD",1739579565224,1.0,196.92,196.9,22.25774112]
["bitfinex","SOLUSD",1739579565433,1.0,196.93,196.9,22.25774112]
["bitfinex","SOLUSD",1739579566049,1.0,196.93,196.9,27.33644112]
["bitfinex","SOLUSD",1739579566336,1.0,196.94,196.9,27.33644112]
["bitfinex","SOLUSD",1739579567456,1.0,196.97,196.92,22.25774112]
["bitfinex","SOLUSD",1739579568530,1.0,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739579568932,1.0,196.97,196.93,5.0779]
["bitfinex","SOLUSD",1739579569132,1.0,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739579569328,1.0,196.99,196.96,22.25774112]
["bitfinex","SOLUSD",1739579570154,1.0,196.99,196.93,5.0779]
["bitfinex","SOLUSD",1739579570155,1.0,196.99,196.97,22.25774112]
["bitfinex","SOLUSD",1739579570635,1.0,196.99,196.97,27.33454112]
["bitfinex","SOLUSD",1739579571838,1.0,196.97,196.94,42.25774112]
["bitfinex","SOLUSD",1739579572529,1.0,196.95,196.94,20.0]
["bitfinex","SOLUSD",1739579573652,1.0,196.97,196.94,47.33534112]
["bitfinex","SOLUSD",1739579573849,1.626,197.02,196.94,47.33534112]
["bitfinex","SOLUSD",1739579573850,1.0,196.98,196.95,22.25774112]
["bitfinex","SOLUSD",1739579574338,1.0,196.97,196.95,22.25774112]
["bitfinex","SOLUSD",1739579574543,1.0,196.97,196.94,47.33534112]
["bitfinex","SOLUSD",1739579574944,1.0,196.96,196.94,42.25774112]
["bitfinex","SOLUSD",1739579575245,1.0,196.95,196.94,20.0]
["bitfinex","SOLUSD",1739579575445,1.0,196.96,196.94,20.0]
["bitfinex","SOLUSD",1739579575947,1.0,196.96,196.94,25.0776]
["bitfinex","SOLUSD",1739579576147,1.0,196.97,196.94,20.0]
["bitfinex","SOLUSD",1739579576348,1.0,196.98,196.94,20.0]
["bitfinex","SOLUSD",1739579576554,1.0,196.98,196.94,25.0776]
["bitfinex","SOLUSD",1739579576939,1.0,196.95,196.94,20.0]
["bitfinex","SOLUSD",1739579577749,1.0,196.98,196.94,20.0]
["bitfinex","SOLUSD",1739579578060,1.0,196.98,196.94,25.0776]
["bitfinex","SOLUSD",1739579579055,1.0,196.98,196.94,47.33534112]
["bitfinex","SOLUSD",1739579579374,1.0,196.97,196.94,47.33534112]
["bitfinex","SOLUSD",1739579579845,1.0,196.98,196.94,47.33534112]
["bitfinex","SOLUSD",1739579580562,1.0,196.97,196.94,47.33534112]
["bitfinex","SOLUSD",1739579580865,1.0,196.95,196.94,20.0]
["bitfinex","SOLUSD",1739579581758,1.0,196.95,196.92,38.99907412]
["bitfinex","SOLUSD",1739579581961,1.0,196.97,196.92,38.99907412]
["bitfinex","SOLUSD",1739579582268,1.0,196.95,196.92,38.99907412]
["bitfinex","SOLUSD",1739579583853,1.0,196.97,196.92,38.99907412]
["bitfinex","SOLUSD",1739579584057,1.0,196.97,196.94,13.92097412]
["bitfinex","SOLUSD",1739579584259,1.0,196.98,196.94,13.92097412]
["bitfinex","SOLUSD",1739579585873,1.0,196.98,196.94,18.99837412]
["bitfinex","SOLUSD",1739579587074,1.0,196.97,196.94,18.99837412]
["bitfinex","SOLUSD",1739579587371,1.0,196.97,196.93,18.99887412]
["bitfinex","SOLUSD",1739579587674,1.0,196.97,196.94,13.92097412]
["bitfinex","SOLUSD",1739579588778,1.0,196.97,196.94,18.99847412]
["bitfinex","SOLUSD",1739579588966,1.0,196.97,196.93,13.92097412]
["bitfinex","SOLUSD",1739579588967,1.0,196.96,196.93,13.92097412]
["bitfinex","SOLUSD",1739579589268,1.0,196.96,196.93,18.99877412]
["bitfinex","SOLUSD",1739579589478,1.0,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739579591076,1.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579591277,0.5,196.93,196.91,0.03]
["bitfinex","SOLUSD",1739579591470,0.5,196.93,196.91,5.1084]
["bitfinex","SOLUSD",1739579591669,0.5,196.93,196.91,19.02937412]
["bitfinex","SOLUSD",1739579592082,1.5,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579593273,3.0086,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579595767,4.27827587,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579596276,7.22692833,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579596792,4.21832833,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579597078,5.71832833,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579597469,2.76967587,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579598060,1.5,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579600273,2.76964564,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579600582,5.7225492,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579601781,12.47714062,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579605089,10.44550437,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579606597,10.50850437,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579607095,10.00850437,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579607502,9.00850437,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579607876,9.00850437,196.92,196.91,13.95097412]
["bitfinex","SOLUSD",1739579608289,9.00850437,196.92,196.91,19.02937412]
["bitfinex","SOLUSD",1739579608489,3.01590356,196.92,196.91,19.02937412]
["bitfinex","SOLUSD",1739579609693,0.063,196.92,196.91,19.02937412]
["bitfinex","SOLUSD",1739579612910,0.063,196.95,196.94,33.92097412]
["bitfinex","SOLUSD",1739579613698,0.063,196.95,196.94,38.99857412]
["bitfinex","SOLUSD",1739579615410,0.0001,196.95,196.94,38.99857412]
["bitfinex","SOLUSD",1739579616796,0.0001,196.95,196.94,39.49857412]
["bitfinex","SOLUSD",1739579617111,0.0001,196.95,196.93,18.99887412]
["bitfinex","SOLUSD",1739579617404,1.0,196.94,196.92,5.0781]
["bitfinex","SOLUSD",1739579617586,1.0,196.94,196.93,20.0]
["bitfinex","SOLUSD",1739579618907,0.0001,196.95,196.93,38.99887412]
["bitfinex","SOLUSD",1739579619103,0.0001,196.95,196.94,13.92097412]
["bitfinex","SOLUSD",1739579620298,0.0001,196.95,196.94,18.99857412]
["bitfinex","SOLUSD",1739579626805,0.0001,196.95,196.94,38.99857412]
["bitfinex","SOLUSD",1739579628199,0.0001,196.95,196.94,18.99857412]
["bitfinex","SOLUSD",1739579628607,0.0001,196.95,196.94,38.99857412]
["bitfinex","SOLUSD",1739579628921,0.0001,196.95,196.94,18.99857412]
["bitfinex","SOLUSD",1739579629893,0.0001,196.95,196.94,32.41042265]
["bitfinex","SOLUSD",1739579630099,0.0001,196.95,196.94,32.91042265]
["bitfinex","SOLUSD",1739579630799,0.0001,196.95,196.94,34.9771229]
["bitfinex","SOLUSD",1739579631319,1.5224,197.03,197.01,13.92097412]
["bitfinex","SOLUSD",1739579632001,2.5224,197.03,197.01,13.92097412]
["bitfinex","SOLUSD",1739579632200,1.0,197.07,197.02,13.92097412]
["bitfinex","SOLUSD",1739579632400,1.0,197.07,197.06,13.92097412]
["bitfinex","SOLUSD",1739579633018,3.2087,197.08,197.06,13.92097412]
["bitfinex","SOLUSD",1739579633316,3.2087,197.08,197.01,13.92097412]
["bitfinex","SOLUSD",1739579633317,2.2087,197.08,197.07,13.92097412]
["bitfinex","SOLUSD",1739579634515,0.063,197.08,197.07,18.99527412]
["bitfinex","SOLUSD",1739579640110,0.0001,197.08,197.07,32.40712265]
["bitfinex","SOLUSD",1739579642003,0.0001,197.08,197.07,32.90712265]
["bitfinex","SOLUSD",1739579643428,0.063,197.12,197.11,20.0]
["bitfinex","SOLUSD",1739579643641,0.063,197.12,197.11,33.92097412]
["bitfinex","SOLUSD",1739579644819,0.063,197.12,197.11,38.99427412]
["bitfinex","SOLUSD",1739579645223,1.0,197.11,197.09,13.92097412]
["bitfinex","SOLUSD",1739579645401,0.063,197.12,197.05,18.99577412]
["bitfinex","SOLUSD",1739579645402,1.0,197.09,197.05,18.99577412]
["bitfinex","SOLUSD",1739579646224,1.0,197.05,197.02,13.92097412]
["bitfinex","SOLUSD",1739579647325,1.0,197.04,197.01,13.92097412]
["bitfinex","SOLUSD",1739579648130,1.0,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739579648521,1.0,197.04,197.01,13.92097412]
["bitfinex","SOLUSD",1739579648743,1.0,196.98,196.95,18.99837412]
["bitfinex","SOLUSD",1739579649035,3.0406,197.02,196.97,13.92097412]
["bitfinex","SOLUSD",1739579649247,1.5406,197.02,196.99,13.92097412]
["bitfinex","SOLUSD",1739579649410,1.5406,197.02,197.0,13.92097412]
["bitfinex","SOLUSD",1739579649613,1.5406,197.02,196.99,13.92097412]
["bitfinex","SOLUSD",1739579650433,1.5406,197.02,197.0,18.99687412]
["bitfinex","SOLUSD",1739579651123,2.5406,197.02,196.99,18.99727412]
["bitfinex","SOLUSD",1739579651331,3.0406,197.02,196.99,18.99727412]
["bitfinex","SOLUSD",1739579651530,0.5,196.99,196.97,13.92097412]
["bitfinex","SOLUSD",1739579651826,0.5,197.0,196.97,13.92097412]
["bitfinex","SOLUSD",1739579652212,3.0406,197.02,196.97,13.92097412]
["bitfinex","SOLUSD",1739579652414,3.0406,197.02,196.96,5.077]
["bitfinex","SOLUSD",1739579652415,3.0406,197.02,196.99,13.92097412]
["bitfinex","SOLUSD",1739579652613,2.5406,197.02,197.0,5.0761]
["bitfinex","SOLUSD",1739579652813,1.5406,197.02,197.0,5.0761]
["bitfinex","SOLUSD",1739579654230,1.5406,197.02,196.99,13.92097412]
["bitfinex","SOLUSD",1739579654231,1.0,197.01,196.99,13.92097412]
["bitfinex","SOLUSD",1739579654447,1.5,197.01,196.99,13.92097412]
["bitfinex","SOLUSD",1739579654812,1.5,196.99,196.97,18.99787412]
["bitfinex","SOLUSD",1739579655347,0.5,197.0,196.97,18.99787412]
["bitfinex","SOLUSD",1739579655516,2.5406,197.02,196.99,13.95097412]
["bitfinex","SOLUSD",1739579655711,1.0,197.01,196.99,19.02707412]
["bitfinex","SOLUSD",1739579655912,1.5,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739579656548,1.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1739579656971,1.5,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739579657815,1.5,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739579658649,3.0406,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739579658853,16.96157412,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739579659147,1.5,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579663321,0.5,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579663556,1.5,196.94,196.91,0.03]
["bitfinex","SOLUSD",1739579664559,0.5,196.94,196.91,5.1084]
["bitfinex","SOLUSD",1739579664717,0.5,196.93,196.91,5.1084]
["bitfinex","SOLUSD",1739579664918,1.5,196.93,196.91,5.1084]
["bitfinex","SOLUSD",1739579665547,1.0,196.93,196.91,5.1084]
["bitfinex","SOLUSD",1739579665749,1.5,196.94,196.91,5.1084]
["bitfinex","SOLUSD",1739579665942,1.5,196.94,196.92,13.92097412]
["bitfinex","SOLUSD",1739579667032,1.0,196.93,196.92,13.92097412]
["bitfinex","SOLUSD",1739579667235,3.0406,196.95,196.92,13.92097412]
["bitfinex","SOLUSD",1739579667434,1.5,196.94,196.92,13.92097412]
["bitfinex","SOLUSD",1739579668027,0.5,196.95,196.92,13.92097412]
["bitfinex","SOLUSD",1739579668250,0.5,196.95,196.94,13.92097412]
["bitfinex","SOLUSD",1739579668435,0.5,196.95,196.94,18.99857412]
["bitfinex","SOLUSD",1739579668636,1.5,196.97,196.94,18.99857412]
["bitfinex","SOLUSD",1739579669143,1.0,196.97,196.94,18.99857412]
["bitfinex","SOLUSD",1739579669347,1.0,196.97,196.96,13.92097412]
["bitfinex","SOLUSD",1739579669534,1.5,196.98,196.96,13.92097412]
["bitfinex","SOLUSD",1739579670040,1.0,196.97,196.96,13.92097412]
["bitfinex","SOLUSD",1739579670239,1.5,196.98,196.96,18.99807412]
["bitfinex","SOLUSD",1739579670738,1.5,196.99,196.96,18.99807412]
["bitfinex","SOLUSD",1739579671146,0.5,196.99,196.96,18.99807412]
["bitfinex","SOLUSD",1739579672253,0.5,197.0,196.98,13.92097412]
["bitfinex","SOLUSD",1739579673544,0.5,197.0,196.98,18.99747412]
["bitfinex","SOLUSD",1739579673748,0.5,197.01,196.98,18.99747412]
["bitfinex","SOLUSD",1739579673955,0.5,197.01,196.99,13.92097412]
["bitfinex","SOLUSD",1739579674451,1.0,197.05,197.0,33.92097412]
["bitfinex","SOLUSD",1739579674754,1.0,197.06,197.04,13.92097412]
["bitfinex","SOLUSD",1739579674950,1.5,197.06,197.04,13.92097412]
["bitfinex","SOLUSD",1739579675151,1.0,197.06,197.04,13.92097412]
["bitfinex","SOLUSD",1739579675452,1.0,197.06,197.04,18.99577412]
["bitfinex","SOLUSD",1739579677054,1.563,197.08,197.04,18.99577412]
["bitfinex","SOLUSD",1739579677356,1.5,197.06,197.04,18.99577412]
["bitfinex","SOLUSD",1739579677544,0.063,197.08,197.04,18.99577412]
["bitfinex","SOLUSD",1739579677748,1.563,197.08,197.07,13.92097412]
["bitfinex","SOLUSD",1739579678455,0.063,197.08,197.07,13.92097412]
["bitfinex","SOLUSD",1739579679837,0.063,197.08,197.07,18.99527412]
["bitfinex","SOLUSD",1739579680461,1.5,197.07,197.06,13.92097412]
["bitfinex","SOLUSD",1739579680747,1.5,197.07,197.05,5.0746]
["bitfinex","SOLUSD",1739579680944,0.5,197.06,197.05,5.0746]
["bitfinex","SOLUSD",1739579681144,1.0,197.05,197.04,13.92097412]
["bitfinex","SOLUSD",1739579681474,1.5,197.03,197.0,13.92097412]
["bitfinex","SOLUSD",1739579681679,0.5,197.01,197.0,13.92097412]
["bitfinex","SOLUSD",1739579681842,1.5,197.01,197.0,13.92097412]
["bitfinex","SOLUSD",1739579682472,1.0,196.97,196.96,13.92097412]
["bitfinex","SOLUSD",1739579682673,1.0,196.96,196.94,19.02857412]
["bitfinex","SOLUSD",1739579683170,1.5,196.98,196.97,20.0]
["bitfinex","SOLUSD",1739579683547,0.5,196.98,196.97,20.0]
["bitfinex","SOLUSD",1739579683746,0.5,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1739579684057,1.5,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1739579684444,1.5,196.98,196.96,33.92097412]
["bitfinex","SOLUSD",1739579684668,1.5,196.98,196.96,38.99807412]
["bitfinex","SOLUSD",1739579685369,1.5,196.96,196.94,13.95097412]
["bitfinex","SOLUSD",1739579685554,0.5,196.95,196.94,19.02857412]
["bitfinex","SOLUSD",1739579686442,1.5,196.99,196.94,31.72277412]
["bitfinex","SOLUSD",1739579686648,1.0,196.99,196.97,13.92097412]
["bitfinex","SOLUSD",1739579687056,1.5,196.99,196.97,13.92097412]
["bitfinex","SOLUSD",1739579687879,1.0,196.99,196.97,13.92097412]
["bitfinex","SOLUSD",1739579688249,1.0,196.99,196.98,5.0766]
["bitfinex","SOLUSD",1739579688455,1.0,197.0,196.98,5.0766]
["bitfinex","SOLUSD",1739579688681,2.1538,197.01,196.98,5.0766]
["bitfinex","SOLUSD",1739579688682,3.1538,197.01,196.98,5.0766]
["bitfinex","SOLUSD",1739579688882,1.5,197.03,196.99,13.92097412]
["bitfinex","SOLUSD",1739579689788,1.0,197.01,196.99,13.92097412]
["bitfinex","SOLUSD",1739579689952,1.5,197.01,197.0,5.0761]
["bitfinex","SOLUSD",1739579690784,13.92097412,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1739579690785,1.5,197.0,196.99,5.0763]
["bitfinex","SOLUSD",1739579691354,1.0,197.0,196.99,5.0763]
["bitfinex","SOLUSD",1739579691555,0.5,197.02,196.99,5.0763]
["bitfinex","SOLUSD",1739579691760,0.5,197.02,196.99,18.99727412]
["bitfinex","SOLUSD",1739579692054,1.5,197.03,196.99,18.99727412]
["bitfinex","SOLUSD",1739579693371,0.5,197.03,196.99,18.99727412]
["bitfinex","SOLUSD",1739579693679,1.5,197.03,196.99,18.99727412]
["bitfinex","SOLUSD",1739579693876,1.5,197.02,196.99,18.99727412]
["bitfinex","SOLUSD",1739579694460,0.5,197.03,197.01,25.0758]
["bitfinex","SOLUSD",1739579694670,0.5,197.03,197.01,38.99677412]
["bitfinex","SOLUSD",1739579694968,0.5,197.05,197.01,38.99677412]
["bitfinex","SOLUSD",1739579695168,1.5,197.05,197.03,13.92097412]
["bitfinex","SOLUSD",1739579695367,0.5,197.04,197.03,13.92097412]
["bitfinex","SOLUSD",1739579695575,0.5,197.05,197.03,13.92097412]
["bitfinex","SOLUSD",1739579696091,1.5,197.05,197.03,13.92097412]
["bitfinex","SOLUSD",1739579696994,0.5,197.05,197.03,13.92097412]
["bitfinex","SOLUSD",1739579697189,0.5,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739579697362,0.5,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1739579698477,1.5,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1739579698692,0.5,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739579698997,1.5,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739579699388,0.5,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739579699694,1.5,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1739579700596,0.5,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1739579700780,0.5,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739579701364,0.5,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1739579701903,1.6601,197.12,197.03,13.92097412]
["bitfinex","SOLUSD",1739579701904,1.063,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739579702063,1.563,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739579702262,1.063,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739579702467,0.5,197.07,197.05,13.92097412]
["bitfinex","SOLUSD",1739579702795,1.5,197.04,197.03,13.92097412]
["bitfinex","SOLUSD",1739579703000,1.5,197.04,197.01,18.99677412]
["bitfinex","SOLUSD",1739579703497,1.5,197.04,197.03,33.92097412]
["bitfinex","SOLUSD",1739579703700,1.5,197.05,197.03,38.99627412]
["bitfinex","SOLUSD",1739579703995,1.5,197.07,197.03,38.99627412]
["bitfinex","SOLUSD",1739579704193,1.563,197.08,197.06,13.92097412]
["bitfinex","SOLUSD",1739579704498,0.063,197.08,197.06,13.92097412]
["bitfinex","SOLUSD",1739579704676,1.063,197.08,197.06,13.92097412]
["bitfinex","SOLUSD",1739579705288,1.063,197.08,197.07,5.0743]
["bitfinex","SOLUSD",1739579707394,1.063,197.08,197.07,13.92097412]
["bitfinex","SOLUSD",1739579708499,1.063,197.08,197.07,18.99527412]
["bitfinex","SOLUSD",1739579709600,1.063,197.08,197.07,8.89576664]
["bitfinex","SOLUSD",1739579709894,1.063,197.08,197.07,28.89576664]
["bitfinex","SOLUSD",1739579710282,1.063,197.08,197.07,8.89576664]
["bitfinex","SOLUSD",1739579710797,1.063,197.08,197.07,13.97006664]
["bitfinex","SOLUSD",1739579712302,1.063,197.08,197.07,33.97006664]
["bitfinex","SOLUSD",1739579712469,1.063,197.08,197.07,13.97006664]
["bitfinex","SOLUSD",1739579714576,1.0,197.05,197.04,8.89576664]
["bitfinex","SOLUSD",1739579714785,1.0,197.03,197.02,13.97136664]
["bitfinex","SOLUSD",1739579715684,1.0,197.04,197.02,13.97136664]
["bitfinex","SOLUSD",1739579715886,1.5,197.07,197.04,20.0]
["bitfinex","SOLUSD",1739579716176,1.0,197.07,197.06,8.89576664]
["bitfinex","SOLUSD",1739579716599,0.063,197.08,197.06,8.89576664]
["bitfinex","SOLUSD",1739579716776,1.063,197.08,197.07,8.89576664]
["bitfinex","SOLUSD",1739579717177,0.063,197.08,197.07,8.89576664]
["bitfinex","SOLUSD",1739579717387,1.063,197.08,197.07,8.89576664]
["bitfinex","SOLUSD",1739579718000,1.563,197.08,197.07,5.0743]
["bitfinex","SOLUSD",1739579718203,1.0,197.04,197.03,8.89576664]
["bitfinex","SOLUSD",1739579718517,1.0,197.01,197.0,13.97186664]
["bitfinex","SOLUSD",1739579718697,1.5,197.01,197.0,5.0761]
["bitfinex","SOLUSD",1739579718880,1.5,197.01,197.0,13.97186664]
["bitfinex","SOLUSD",1739579719598,1.5,197.01,197.0,13.91046086]
["bitfinex","SOLUSD",1739579720681,0.5,197.01,197.0,13.91046086]
["bitfinex","SOLUSD",1739579721800,1.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579722903,0.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579723101,1.0,197.02,197.0,18.98656086]
["bitfinex","SOLUSD",1739579723402,0.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579723599,0.5,197.03,197.02,20.0]
["bitfinex","SOLUSD",1739579723803,1.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579724621,0.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579726289,0.5,197.01,197.0,31.67686086]
["bitfinex","SOLUSD",1739579726492,0.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579726702,1.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579727609,0.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579731497,0.5,197.03,197.0,18.98656086]
["bitfinex","SOLUSD",1739579731704,0.5,197.03,197.02,38.98606086]
["bitfinex","SOLUSD",1739579733109,1.5,197.03,197.02,33.91046086]
["bitfinex","SOLUSD",1739579733327,1.5,197.01,197.0,13.91046086]
["bitfinex","SOLUSD",1739579733623,1.5,197.01,197.0,18.98656086]
["bitfinex","SOLUSD",1739579736310,1.5,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739579737104,1.5,196.95,196.94,20.03]
["bitfinex","SOLUSD",1739579737303,0.5,196.95,196.94,33.94046086]
["bitfinex","SOLUSD",1739579738014,0.5,196.95,196.94,39.01806086]
["bitfinex","SOLUSD",1739579738203,0.5,196.95,196.94,51.71226086]
["bitfinex","SOLUSD",1739579739610,0.5,197.0,196.98,20.0]
["bitfinex","SOLUSD",1739579739807,0.5,197.0,196.99,33.91046086]
["bitfinex","SOLUSD",1739579740514,0.5,197.0,196.99,38.98676086]
["bitfinex","SOLUSD",1739579743722,0.5,197.0,196.99,33.97824377]
["bitfinex","SOLUSD",1739579745401,0.5,197.0,196.99,46.66914377]
["bitfinex","SOLUSD",1739579746219,1.5,197.03,196.99,46.66914377]
["bitfinex","SOLUSD",1739579746518,0.5,197.0,196.99,37.7672]
["bitfinex","SOLUSD",1739579747102,0.063,197.04,196.99,81.17904853]
["bitfinex","SOLUSD",1739579747301,0.063,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739579748226,1.063,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739579748601,1.063,197.04,197.03,19.5]
["bitfinex","SOLUSD",1739579748801,1.063,197.04,196.99,8.90194377]
["bitfinex","SOLUSD",1739579748802,1.0,197.01,196.99,8.90194377]
["bitfinex","SOLUSD",1739579748994,1.0,196.98,196.97,8.90194377]
["bitfinex","SOLUSD",1739579749618,1.0,196.97,196.95,8.90194377]
["bitfinex","SOLUSD",1739579749798,1.0,196.99,196.95,8.90194377]
["bitfinex","SOLUSD",1739579750003,10.56484377,197.03,196.95,8.90194377]
["bitfinex","SOLUSD",1739579750004,1.0,196.98,196.95,8.90194377]
["bitfinex","SOLUSD",1739579750428,1.0,196.96,196.95,8.90194377]
["bitfinex","SOLUSD",1739579750919,1.0,196.96,196.94,0.03]
["bitfinex","SOLUSD",1739579752051,1.0,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739579755923,1.0,196.96,196.94,0.03]
["bitfinex","SOLUSD",1739579756925,1.0,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739579757130,1.0,196.98,196.96,33.91986156]
["bitfinex","SOLUSD",1739579757334,1.0,196.97,196.96,33.91986156]
["bitfinex","SOLUSD",1739579757534,1.0,196.95,196.94,13.94986156]
["bitfinex","SOLUSD",1739579757705,22.57606156,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739579758032,35.98791009,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739579759008,1.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579759210,14.91986156,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579761709,1.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579767249,1.0,196.94,196.93,20.0]
["bitfinex","SOLUSD",1739579767434,1.0,196.94,196.93,33.91986156]
["bitfinex","SOLUSD",1739579767820,1.0,196.94,196.93,20.0]
["bitfinex","SOLUSD",1739579768037,1.0,196.94,196.91,13.94986156]
["bitfinex","SOLUSD",1739579768335,1.0,196.92,196.91,13.94986156]
["bitfinex","SOLUSD",1739579768857,1.0,196.92,196.91,19.02826156]
["bitfinex","SOLUSD",1739579771834,1.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579772844,16.57106156,196.92,196.91,0.03]
["bitfinex","SOLUSD",1739579774127,1.0,196.82,196.79,13.91986156]
["bitfinex","SOLUSD",1739579774528,1.0,196.8,196.79,13.91986156]
["bitfinex","SOLUSD",1739579774859,1.0,196.83,196.79,13.91986156]
["bitfinex","SOLUSD",1739579775029,1.0,196.83,196.82,13.91986156]
["bitfinex","SOLUSD",1739579775731,1.0,196.83,196.82,19.00056156]
["bitfinex","SOLUSD",1739579776049,1.0,196.85,196.82,19.00056156]
["bitfinex","SOLUSD",1739579776934,1.0,196.81,196.8,13.91986156]
["bitfinex","SOLUSD",1739579777458,1.6512,196.8,196.78,13.91986156]
["bitfinex","SOLUSD",1739579777656,1.0,196.79,196.78,13.91986156]
["bitfinex","SOLUSD",1739579778947,1.0,196.81,196.78,19.00166156]
["bitfinex","SOLUSD",1739579779161,1.0,196.81,196.8,13.91986156]
["bitfinex","SOLUSD",1739579779451,1.0,196.82,196.8,13.91986156]
["bitfinex","SOLUSD",1739579780125,1.0,196.82,196.81,5.081]
["bitfinex","SOLUSD",1739579780338,1.0,196.83,196.81,5.081]
["bitfinex","SOLUSD",1739579780950,1.0,196.85,196.82,13.91986156]
["bitfinex","SOLUSD",1739579781131,1.0,196.87,196.84,33.91986156]
["bitfinex","SOLUSD",1739579781339,1.0,196.87,196.86,13.91986156]
["bitfinex","SOLUSD",1739579781847,1.0,196.89,196.86,13.91986156]
["bitfinex","SOLUSD",1739579782152,1.0,196.91,196.89,5.0789]
["bitfinex","SOLUSD",1739579782444,1.0,196.91,196.9,13.91986156]
["bitfinex","SOLUSD",1739579782647,1.0,196.95,196.93,20.0]
["bitfinex","SOLUSD",1739579782957,1.0,196.96,196.93,33.91986156]
["bitfinex","SOLUSD",1739579783128,1.063,196.94,196.93,33.91986156]
["bitfinex","SOLUSD",1739579783741,1.063,196.94,196.93,38.99776156]
["bitfinex","SOLUSD",1739579784751,1.0,196.9,196.89,13.91986156]
["bitfinex","SOLUSD",1739579785052,1.0,196.93,196.89,13.91986156]
["bitfinex","SOLUSD",1739579785251,1.0,196.93,196.91,13.91986156]
["bitfinex","SOLUSD",1739579785762,1.0,196.93,196.91,18.99816156]
["bitfinex","SOLUSD",1739579786051,1.0,196.92,196.91,18.99816156]
["bitfinex","SOLUSD",1739579786253,1.0,196.9,196.89,13.91986156]
["bitfinex","SOLUSD",1739579786460,1.0,196.88,196.87,13.91986156]
["bitfinex","SOLUSD",1739579786936,1.0,196.88,196.87,33.91986156]
["bitfinex","SOLUSD",1739579787835,1.0,196.88,196.87,38.99926156]
["bitfinex","SOLUSD",1739579788259,1.0,196.9,196.87,38.99926156]
["bitfinex","SOLUSD",1739579788452,1.0,196.89,196.87,38.99926156]
["bitfinex","SOLUSD",1739579788640,1.0,196.88,196.87,38.99926156]
["bitfinex","SOLUSD",1739579789030,1.0,196.88,196.87,33.91986156]
["bitfinex","SOLUSD",1739579790935,1.0,196.88,196.87,38.99926156]
["bitfinex","SOLUSD",1739579791136,1.0,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739579791330,1.0,196.86,196.85,13.91986156]
["bitfinex","SOLUSD",1739579792265,1.0,196.86,196.85,18.99986156]
["bitfinex","SOLUSD",1739579793126,1.0,196.87,196.85,18.99986156]
["bitfinex","SOLUSD",1739579794165,1.0,196.93,196.88,20.0]
["bitfinex","SOLUSD",1739579794472,1.0,196.93,196.91,13.91986156]
["bitfinex","SOLUSD",1739579794653,1.063,196.94,196.91,13.91986156]
["bitfinex","SOLUSD",1739579794975,1.063,196.94,196.93,13.91986156]
["bitfinex","SOLUSD",1739579795159,1.063,196.94,196.93,18.99776156]
["bitfinex","SOLUSD",1739579796841,1.063,196.94,196.93,13.91986156]
["bitfinex","SOLUSD",1739579797366,1.063,196.94,196.92,5.0781]
["bitfinex","SOLUSD",1739579797673,1.0,196.93,196.92,5.0781]
["bitfinex","SOLUSD",1739579797965,1.0,196.92,196.91,13.91986156]
["bitfinex","SOLUSD",1739579798145,1.0,196.92,196.89,18.99856156]
["bitfinex","SOLUSD",1739579798349,1.0,196.9,196.89,13.91986156]
["bitfinex","SOLUSD",1739579798549,1.0,196.88,196.87,13.91986156]
["bitfinex","SOLUSD",1739579798865,1.0,196.88,196.8,30.0]
["bitfinex","SOLUSD",1739579798866,1.0,196.88,196.85,13.91986156]
["bitfinex","SOLUSD",1739579799064,1.0,196.87,196.85,13.91986156]
["bitfinex","SOLUSD",1739579799562,0.063,196.94,196.87,20.0]
["bitfinex","SOLUSD",1739579799563,1.0,196.88,196.87,20.0]
["bitfinex","SOLUSD",1739579799868,1.0,196.88,196.87,33.91986156]
["bitfinex","SOLUSD",1739579800067,1.0,196.88,196.87,38.99926156]
["bitfinex","SOLUSD",1739579800250,1.0,196.89,196.87,38.99926156]
["bitfinex","SOLUSD",1739579800769,1.0,196.92,196.87,51.69796156]
["bitfinex","SOLUSD",1739579800990,1.0,196.92,196.91,13.91986156]
["bitfinex","SOLUSD",1739579801291,0.063,196.94,196.91,13.91986156]
["bitfinex","SOLUSD",1739579801292,1.0,196.93,196.91,13.91986156]
["bitfinex","SOLUSD",1739579802097,1.0,196.92,196.91,13.91986156]
["bitfinex","SOLUSD",1739579802300,1.0,196.92,196.91,18.99826156]
["bitfinex","SOLUSD",1739579802499,1.0,196.9,196.89,13.91986156]
["bitfinex","SOLUSD",1739579802662,1.0,196.9,196.89,18.99866156]
["bitfinex","SOLUSD",1739579804479,1.0,196.91,196.89,18.99866156]
["bitfinex","SOLUSD",1739579805481,1.0,196.9,196.89,18.99866156]
["bitfinex","SOLUSD",1739579805686,1.0,196.9,196.89,13.91986156]
["bitfinex","SOLUSD",1739579806902,1.0,196.9,196.89,18.99876156]
["bitfinex","SOLUSD",1739579807198,1.0,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739579807403,1.0,196.93,196.92,33.91986156]
["bitfinex","SOLUSD",1739579807575,1.063,196.94,196.92,33.91986156]
["bitfinex","SOLUSD",1739579808474,1.063,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1739579809069,1.0,196.91,196.9,13.91986156]
["bitfinex","SOLUSD",1739579809302,1.0,196.89,196.88,18.99886156]
["bitfinex","SOLUSD",1739579811303,1.0,196.89,196.88,13.91986156]
["bitfinex","SOLUSD",1739579811706,1.0,196.87,196.86,13.91986156]
["bitfinex","SOLUSD",1739579812288,1.0,196.87,196.86,18.99956156]
["bitfinex","SOLUSD",1739579812488,1.0,196.89,196.88,20.0]
["bitfinex","SOLUSD",1739579812797,1.0,196.89,196.88,33.91986156]
["bitfinex","SOLUSD",1739579813301,1.0,196.89,196.88,38.99906156]
["bitfinex","SOLUSD",1739579813475,1.0,196.91,196.88,38.99906156]
["bitfinex","SOLUSD",1739579813672,1.0,196.92,196.9,13.91986156]
["bitfinex","SOLUSD",1739579814103,1.0,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739579814300,1.063,196.94,196.93,13.91986156]
["bitfinex","SOLUSD",1739579815008,1.063,196.94,196.93,18.99776156]
["bitfinex","SOLUSD",1739579815191,0.063,196.94,196.93,18.99776156]
["bitfinex","SOLUSD",1739579815391,1.063,196.94,196.93,18.99776156]
["bitfinex","SOLUSD",1739579816084,1.063,196.94,196.93,38.99776156]
["bitfinex","SOLUSD",1739579816490,1.063,196.94,196.93,33.91986156]
["bitfinex","SOLUSD",1739579816692,1.063,196.94,196.93,20.0]
["bitfinex","SOLUSD",1739579817705,1.0,196.9,196.89,13.91986156]
["bitfinex","SOLUSD",1739579818702,1.0,196.9,196.89,18.99876156]
["bitfinex","SOLUSD",1739579819007,1.0,196.91,196.89,38.99876156]
["bitfinex","SOLUSD",1739579819203,1.0,196.9,196.89,38.99876156]
["bitfinex","SOLUSD",1739579819408,1.0,196.91,196.89,38.99876156]
["bitfinex","SOLUSD",1739579819604,0.063,196.94,196.91,20.0]
["bitfinex","SOLUSD",1739579819809,0.063,196.94,196.93,13.91986156]
["bitfinex","SOLUSD",1739579820911,1.063,196.94,196.93,18.99776156]
["bitfinex","SOLUSD",1739579821207,1.063,196.94,196.91,38.99806156]
["bitfinex","SOLUSD",1739579821808,1.0,196.92,196.91,38.99806156]
["bitfinex","SOLUSD",1739579825812,1.0,196.92,196.91,33.91986156]
["bitfinex","SOLUSD",1739579826311,1.0,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739579829416,1.0,196.9,196.89,13.94986156]
["bitfinex","SOLUSD",1739579829618,1.0,196.92,196.91,20.0]
["bitfinex","SOLUSD",1739579829830,1.0,196.92,196.91,33.91986156]
["bitfinex","SOLUSD",1739579830606,1.0,196.92,196.91,38.99826156]
["bitfinex","SOLUSD",1739579831902,1.0,196.92,196.91,33.91986156]
["bitfinex","SOLUSD",1739579832616,1.0,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739579835216,1.0,196.9,196.89,13.94986156]
["bitfinex","SOLUSD",1739579835914,1.0,196.91,196.89,13.94986156]
["bitfinex","SOLUSD",1739579836104,1.0,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739579836414,0.063,196.94,196.92,38.99806156]
["bitfinex","SOLUSD",1739579836415,1.063,196.94,196.92,38.99806156]
["bitfinex","SOLUSD",1739579836615,1.063,196.94,196.93,13.91986156]
["bitfinex","SOLUSD",1739579836818,0.063,196.94,196.93,13.91986156]
["bitfinex","SOLUSD",1739579837316,1.0,196.97,196.96,20.0]
["bitfinex","SOLUSD",1739579837493,1.0,196.97,196.96,13.91986156]
["bitfinex","SOLUSD",1739579838522,1.0,196.97,196.96,18.99696156]
["bitfinex","SOLUSD",1739579839618,1.0,196.96,196.94,18.99736156]
["bitfinex","SOLUSD",1739579839809,1.0,196.95,196.94,18.99736156]
["bitfinex","SOLUSD",1739579840116,1.0,196.95,196.94,13.91986156]
["bitfinex","SOLUSD",1739579840424,1.0,196.95,196.94,18.99746156]
["bitfinex","SOLUSD",1739579841318,1.5951,197.03,196.94,18.99746156]
["bitfinex","SOLUSD",1739579841319,1.0,196.96,196.94,18.99746156]
["bitfinex","SOLUSD",1739579842804,1.0,196.97,196.94,18.99746156]
["bitfinex","SOLUSD",1739579843123,1.0,196.97,196.96,13.91986156]
["bitfinex","SOLUSD",1739579844411,1.0,196.97,196.96,18.99696156]
["bitfinex","SOLUSD",1739579847144,1.0,197.0,196.96,18.99696156]
["bitfinex","SOLUSD",1739579847328,1.0,197.01,197.0,13.91986156]
["bitfinex","SOLUSD",1739579848442,1.0,197.02,197.0,13.91986156]
["bitfinex","SOLUSD",1739579848617,1.0,197.02,197.01,13.91986156]
["bitfinex","SOLUSD",1739579849430,1.0,197.03,197.01,18.99566156]
["bitfinex","SOLUSD",1739579850323,1.0,197.02,197.01,18.99566156]
["bitfinex","SOLUSD",1739579850524,0.063,197.04,197.01,33.91986156]
["bitfinex","SOLUSD",1739579850736,1.063,197.04,197.03,13.91986156]
["bitfinex","SOLUSD",1739579850927,0.063,197.04,197.03,13.91986156]
["bitfinex","SOLUSD",1739579852114,0.063,197.04,197.03,18.99516156]
["bitfinex","SOLUSD",1739579853432,1.063,197.08,197.06,20.0]
["bitfinex","SOLUSD",1739579853614,1.0,197.07,197.06,20.0]
["bitfinex","SOLUSD",1739579853942,1.0,197.07,197.06,33.91986156]
["bitfinex","SOLUSD",1739579854441,1.0,197.07,197.06,38.99436156]
["bitfinex","SOLUSD",1739579855139,1.063,197.08,197.06,38.99436156]
["bitfinex","SOLUSD",1739579855442,1.0,197.07,197.06,25.0745]
["bitfinex","SOLUSD",1739579855622,1.0,197.07,197.06,38.99436156]
["bitfinex","SOLUSD",1739579855939,1.0,197.07,197.06,33.91986156]
["bitfinex","SOLUSD",1739579858746,1.0,197.07,197.06,38.99436156]
["bitfinex","SOLUSD",1739579859443,0.063,197.08,197.06,38.99436156]
["bitfinex","SOLUSD",1739579859444,1.063,197.08,197.06,38.99436156]
["bitfinex","SOLUSD",1739579859617,1.063,197.08,197.07,13.91986156]
["bitfinex","SOLUSD",1739579860740,1.063,197.08,197.07,18.99416156]
["bitfinex","SOLUSD",1739579863448,0.063,197.08,197.07,18.99416156]
["bitfinex","SOLUSD",1739579864675,0.0001,197.08,197.07,18.99416156]
["bitfinex","SOLUSD",1739579864846,0.0001,197.08,197.07,32.40601009]
["bitfinex","SOLUSD",1739579866144,0.0001,197.08,197.07,33.16672771]
["bitfinex","SOLUSD",1739579866850,0.063,197.11,197.1,20.0]
["bitfinex","SOLUSD",1739579867047,0.063,197.11,197.1,33.91986156]
["bitfinex","SOLUSD",1739579867349,0.063,197.11,197.1,63.91986156]
["bitfinex","SOLUSD",1739579868140,0.063,197.11,197.1,68.99336156]
["bitfinex","SOLUSD",1739579868456,0.063,197.12,197.11,13.91986156]
["bitfinex","SOLUSD",1739579869038,0.0001,197.12,197.11,18.99316156]
["bitfinex","SOLUSD",1739579870668,1.0001,197.12,197.11,18.99316156]
["bitfinex","SOLUSD",1739579871765,0.0001,197.12,197.11,18.99316156]
["bitfinex","SOLUSD",1739579875138,1.0001,197.12,197.11,18.99316156]
["bitfinex","SOLUSD",1739579876251,0.0001,197.12,197.11,18.99316156]
["bitfinex","SOLUSD",1739579878962,1.0001,197.12,197.11,18.99316156]
["bitfinex","SOLUSD",1739579880978,0.0001,197.12,197.11,18.99316156]
["bitfinex","SOLUSD",1739579883652,0.0001,197.12,197.11,214.82487165]
["bitfinex","SOLUSD",1739579885374,0.0001,197.14,197.13,50.0]
["bitfinex","SOLUSD",1739579885574,0.063,197.17,197.15,30.0]
["bitfinex","SOLUSD",1739579885773,0.063,197.17,197.16,8.88458504]
["bitfinex","SOLUSD",1739579886272,0.0001,197.17,197.16,23.05688419]
["bitfinex","SOLUSD",1739579886475,0.0001,197.19,197.18,30.0]
["bitfinex","SOLUSD",1739579886977,0.0001,197.19,197.18,8.88458504]
["bitfinex","SOLUSD",1739579887368,0.0001,197.19,197.18,195.86793357]
["bitfinex","SOLUSD",1739579887678,0.0001,197.19,197.18,200.86055091]
["bitfinex","SOLUSD",1739579893083,0.0001,197.21,197.2,68.48274853]
["bitfinex","SOLUSD",1739579893261,0.0001,197.21,197.2,303.9201464]
["bitfinex","SOLUSD",1739579893462,0.0001,197.21,197.2,303.15995091]
["bitfinex","SOLUSD",1739579895274,0.063,197.23,197.22,43.41184853]
["bitfinex","SOLUSD",1739579895585,0.063,197.23,197.22,71.16625329]
["bitfinex","SOLUSD",1739579896073,0.063,197.26,197.25,50.0]
["bitfinex","SOLUSD",1739579896265,0.063,197.26,197.25,63.87720238]
["bitfinex","SOLUSD",1739579897269,0.063,197.27,197.25,289.74690238]
["bitfinex","SOLUSD",1739579897475,0.063,197.27,197.26,13.87720238]
["bitfinex","SOLUSD",1739579897786,0.063,197.27,197.26,28.04916354]
["bitfinex","SOLUSD",1739579897997,0.063,197.28,197.27,43.87720238]
["bitfinex","SOLUSD",1739579899409,1.0,197.33,197.32,20.0]
["bitfinex","SOLUSD",1739579899583,1.0,197.33,197.32,33.87720238]
["bitfinex","SOLUSD",1739579900478,1.0,197.34,197.32,38.94510238]
["bitfinex","SOLUSD",1739579900681,1.0,197.33,197.32,38.94510238]
["bitfinex","SOLUSD",1739579902098,2.6592,197.35,197.32,38.94510238]
["bitfinex","SOLUSD",1739579902389,1.063,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739579902593,1.063,197.37,197.36,33.87720238]
["bitfinex","SOLUSD",1739579902788,1.063,197.37,197.36,38.94400238]
["bitfinex","SOLUSD",1739579905497,1.063,197.37,197.36,33.87720238]
["bitfinex","SOLUSD",1739579906197,1.063,197.37,197.36,38.94400238]
["bitfinex","SOLUSD",1739579906580,1.063,197.37,197.36,33.87720238]
["bitfinex","SOLUSD",1739579906785,1.063,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739579909088,1.0,197.36,197.33,13.87720238]
["bitfinex","SOLUSD",1739579909298,1.0,197.32,197.31,13.87720238]
["bitfinex","SOLUSD",1739579909591,1.0,197.32,197.31,13.94133422]
["bitfinex","SOLUSD",1739579909799,1.0,197.33,197.31,13.94133422]
["bitfinex","SOLUSD",1739579909977,1.0,197.33,197.32,8.87323422]
["bitfinex","SOLUSD",1739579911402,1.0,197.33,197.32,13.94113422]
["bitfinex","SOLUSD",1739579912210,1.063,197.37,197.35,20.0]
["bitfinex","SOLUSD",1739579912383,1.063,197.37,197.36,8.87323422]
["bitfinex","SOLUSD",1739579912900,0.063,197.37,197.36,13.94003422]
["bitfinex","SOLUSD",1739579914203,0.063,197.37,197.36,152.44003422]
["bitfinex","SOLUSD",1739579914709,0.0001,197.37,197.36,165.85188275]
["bitfinex","SOLUSD",1739579916021,0.0001,197.37,197.36,13.94003422]
["bitfinex","SOLUSD",1739579917321,0.0001,197.37,197.36,152.44003422]
["bitfinex","SOLUSD",1739579920883,1.0001,197.37,197.36,147.37323422]
["bitfinex","SOLUSD",1739579921616,1.0001,197.37,197.36,8.87323422]
["bitfinex","SOLUSD",1739579921995,1.0,197.36,197.35,8.87323422]
["bitfinex","SOLUSD",1739579924793,1.0,197.35,197.33,8.87323422]
["bitfinex","SOLUSD",1739579925888,1.0,197.32,197.31,8.87323422]
["bitfinex","SOLUSD",1739579926089,1.0,197.31,197.3,8.87323422]
["bitfinex","SOLUSD",1739579926617,1.0,197.31,197.29,8.87323422]
["bitfinex","SOLUSD",1739579926924,1.0,197.3,197.29,8.87323422]
["bitfinex","SOLUSD",1739579928197,1.0,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579928513,2.654,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579930509,11.52723422,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579930932,2.654,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579934617,11.52723422,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579935709,2.654,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579937399,13.52723422,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579937599,12.52723422,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579938419,13.52723422,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579938923,2.654,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739579943503,1.0,197.29,197.28,28.93623422]
["bitfinex","SOLUSD",1739579943805,1.0,197.31,197.28,28.93623422]
["bitfinex","SOLUSD",1739579944006,1.0,197.31,197.3,8.87323422]
["bitfinex","SOLUSD",1739579944213,1.0,197.31,197.3,13.94163422]
["bitfinex","SOLUSD",1739579945434,1.0,197.32,197.3,13.94163422]
["bitfinex","SOLUSD",1739579945617,1.0,197.32,197.31,13.86425121]
["bitfinex","SOLUSD",1739579945934,1.0,197.33,197.31,13.86425121]
["bitfinex","SOLUSD",1739579946135,1.0,197.33,197.32,20.0]
["bitfinex","SOLUSD",1739579946428,1.0,197.36,197.34,50.0]
["bitfinex","SOLUSD",1739579947253,1.0,197.36,197.35,5.0671]
["bitfinex","SOLUSD",1739579947525,1.063,197.39,197.35,18.93135121]
["bitfinex","SOLUSD",1739579947720,1.063,197.39,197.36,43.86425121]
["bitfinex","SOLUSD",1739579947721,0.063,197.39,197.36,43.86425121]
["bitfinex","SOLUSD",1739579947923,0.063,197.39,197.36,182.36425121]
["bitfinex","SOLUSD",1739579948305,0.063,197.39,197.36,195.77609974]
["bitfinex","SOLUSD",1739579948502,0.063,197.39,197.38,50.0]
["bitfinex","SOLUSD",1739579948703,0.063,197.39,197.38,63.86425121]
["bitfinex","SOLUSD",1739579949735,0.063,197.39,197.38,68.93055121]
["bitfinex","SOLUSD",1739579951344,0.063,197.39,197.38,207.43055121]
["bitfinex","SOLUSD",1739579951647,0.063,197.39,197.38,220.84239974]
["bitfinex","SOLUSD",1739579953941,14.92725121,197.53,197.39,6.3928]
["bitfinex","SOLUSD",1739579954144,0.063,197.53,197.52,33.86425121]
["bitfinex","SOLUSD",1739579954445,0.063,197.53,197.46,138.5]
["bitfinex","SOLUSD",1739579954633,0.063,197.53,197.47,13.86425121]
["bitfinex","SOLUSD",1739579955251,0.063,197.53,197.48,20.0]
["bitfinex","SOLUSD",1739579955437,0.063,197.53,197.5,20.0]
["bitfinex","SOLUSD",1739579955846,0.063,197.53,197.5,33.86425121]
["bitfinex","SOLUSD",1739579956524,0.063,197.53,197.45,168.5]
["bitfinex","SOLUSD",1739579956525,0.063,197.53,197.48,13.86425121]
["bitfinex","SOLUSD",1739579956930,0.063,197.53,197.48,33.86425121]
["bitfinex","SOLUSD",1739579957556,0.063,197.53,197.5,13.86425121]
["bitfinex","SOLUSD",1739579960249,0.063,197.53,197.51,20.0]
["bitfinex","SOLUSD",1739579960543,0.063,197.53,197.51,33.86425121]
["bitfinex","SOLUSD",1739579960921,0.063,197.53,197.52,13.86425121]
["bitfinex","SOLUSD",1739579963470,0.063,197.53,197.52,18.92695121]
["bitfinex","SOLUSD",1739579963622,0.063,197.53,197.52,13.86425121]
["bitfinex","SOLUSD",1739579966932,0.063,197.53,197.51,13.86425121]
["bitfinex","SOLUSD",1739579967135,0.063,197.53,197.5,13.86425121]
["bitfinex","SOLUSD",1739579967654,0.063,197.53,197.5,8.85746946]
["bitfinex","SOLUSD",1739579967857,0.063,197.53,197.47,8.85746946]
["bitfinex","SOLUSD",1739579968055,1.5963,197.52,197.46,8.85746946]
["bitfinex","SOLUSD",1739579969352,10.45376946,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739579969535,11.45376946,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739579970548,2.5963,197.52,197.46,8.85746946]
["bitfinex","SOLUSD",1739579971961,1.5963,197.52,197.47,8.85746946]
["bitfinex","SOLUSD",1739579972655,1.5963,197.52,197.46,8.85746946]
["bitfinex","SOLUSD",1739579973657,10.45376946,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739579976034,10.48376946,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739579977135,1.6263,197.52,197.46,8.85746946]
["bitfinex","SOLUSD",1739579978634,10.48376946,197.52,197.45,28.85746946]
["bitfinex","SOLUSD",1739579978831,10.48376946,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739579979061,1.0,197.5,197.44,8.85746946]
["bitfinex","SOLUSD",1739579979631,10.48376946,197.52,197.47,20.0]
["bitfinex","SOLUSD",1739579979834,1.6263,197.52,197.48,8.85746946]
["bitfinex","SOLUSD",1739579980264,1.6263,197.52,197.49,8.85746946]
["bitfinex","SOLUSD",1739579981361,1.6263,197.52,197.51,8.85746946]
["bitfinex","SOLUSD",1739579981557,0.03,197.52,197.51,8.85746946]
["bitfinex","SOLUSD",1739579982057,0.03,197.52,197.5,8.85746946]
["bitfinex","SOLUSD",1739579982567,0.03,197.52,197.49,8.85746946]
["bitfinex","SOLUSD",1739579984664,0.03,197.52,197.48,8.85746946]
["bitfinex","SOLUSD",1739579984865,8.88746946,197.52,197.45,147.35746946]
["bitfinex","SOLUSD",1739579985043,8.88746946,197.52,197.44,8.85746946]
["bitfinex","SOLUSD",1739579985246,0.03,197.52,197.46,8.85746946]
["bitfinex","SOLUSD",1739579985855,0.03,197.52,197.48,8.85746946]
["bitfinex","SOLUSD",1739579986249,0.03,197.52,197.49,8.85746946]
["bitfinex","SOLUSD",1739579986653,0.03,197.52,197.5,8.85746946]
["bitfinex","SOLUSD",1739579987282,0.03,197.52,197.49,8.85746946]
["bitfinex","SOLUSD",1739579988153,0.03,197.52,197.5,8.85746946]
["bitfinex","SOLUSD",1739579988354,0.03,197.52,197.47,8.85746946]
["bitfinex","SOLUSD",1739579989186,0.03,197.52,197.46,8.85746946]
["bitfinex","SOLUSD",1739579990075,0.03,197.52,197.47,8.85746946]
["bitfinex","SOLUSD",1739579991677,8.88746946,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739579991984,8.88746946,197.52,197.44,8.85746946]
["bitfinex","SOLUSD",1739579992360,8.88746946,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739579992787,8.88746946,197.52,197.44,8.85746946]
["bitfinex","SOLUSD",1739579993376,8.88746946,197.52,197.45,28.85746946]
["bitfinex","SOLUSD",1739579995259,8.85746946,197.49,197.43,0.063]
["bitfinex","SOLUSD",1739579995459,7.5799,197.51,197.45,8.85746946]
["bitfinex","SOLUSD",1739579995679,7.5799,197.51,197.46,8.85746946]
["bitfinex","SOLUSD",1739579997780,0.03,197.52,197.5,8.85746946]
["bitfinex","SOLUSD",1739579997978,0.03,197.52,197.51,8.85746946]
["bitfinex","SOLUSD",1739580000084,0.03,197.52,197.51,13.92046946]
["bitfinex","SOLUSD",1739580000871,0.03,197.52,197.51,43.92046946]
["bitfinex","SOLUSD",1739580004583,0.03,197.52,197.51,13.92046946]
["bitfinex","SOLUSD",1739580008077,0.03,197.52,197.51,8.85746946]
["bitfinex","SOLUSD",1739580008965,0.03,197.52,197.51,13.92046946]
["bitfinex","SOLUSD",1739580011684,0.03,197.52,197.51,43.92046946]
["bitfinex","SOLUSD",1739580012165,0.03,197.55,197.54,50.0]
["bitfinex","SOLUSD",1739580012586,0.03,197.55,197.54,58.85746946]
["bitfinex","SOLUSD",1739580013594,0.03,197.55,197.54,63.91966946]
["bitfinex","SOLUSD",1739580013974,0.03,197.55,197.54,33.91966946]
["bitfinex","SOLUSD",1739580014897,0.03,197.55,197.54,28.85746946]
["bitfinex","SOLUSD",1739580015097,0.03,197.55,197.54,8.85746946]
["bitfinex","SOLUSD",1739580015998,0.03,197.55,197.54,28.85746946]
["bitfinex","SOLUSD",1739580016197,0.03,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739580016875,0.03,197.55,197.54,28.85746946]
["bitfinex","SOLUSD",1739580018288,0.03,197.55,197.54,33.91966946]
["bitfinex","SOLUSD",1739580018879,0.03,197.55,197.54,63.91966946]
["bitfinex","SOLUSD",1739580019082,0.03,197.55,197.54,43.91966946]
["bitfinex","SOLUSD",1739580020691,0.03,197.55,197.54,57.33151799]
["bitfinex","SOLUSD",1739580020902,0.03,197.57,197.56,94.2873473]
["bitfinex","SOLUSD",1739580021083,0.03,197.57,197.56,58.85746946]
["bitfinex","SOLUSD",1739580021472,0.03,197.57,197.56,28.85746946]
["bitfinex","SOLUSD",1739580022102,0.03,197.57,197.56,33.91916946]
["bitfinex","SOLUSD",1739580022406,0.03,197.57,197.56,77.33101799]
["bitfinex","SOLUSD",1739580022700,0.03,197.57,197.56,33.91916946]
["bitfinex","SOLUSD",1739580023704,0.03,197.57,197.55,8.85746946]
["bitfinex","SOLUSD",1739580023878,1.5437,197.57,197.53,8.92046946]
["bitfinex","SOLUSD",1739580024273,1.5437,197.57,197.54,20.0]
["bitfinex","SOLUSD",1739580024471,1.5437,197.57,197.53,8.92046946]
["bitfinex","SOLUSD",1739580024889,1.5437,197.57,197.54,20.0]
["bitfinex","SOLUSD",1739580025085,1.5437,197.57,197.55,20.0]
["bitfinex","SOLUSD",1739580028812,1.5437,197.57,197.55,28.85746946]
["bitfinex","SOLUSD",1739580029108,1.5437,197.57,197.53,8.92046946]
["bitfinex","SOLUSD",1739580030416,1.5437,197.57,197.53,13.98296946]
["bitfinex","SOLUSD",1739580030715,1.5437,197.57,197.53,8.92046946]
["bitfinex","SOLUSD",1739580031012,1.5437,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739580031985,8.85746946,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580032788,10.40116946,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739580033115,8.85746946,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580034203,10.40116946,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739580034522,8.85746946,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580039903,1.5437,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739580042126,11.40116946,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739580042333,8.85746946,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580042513,8.85746946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580043028,8.85746946,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580044127,9.85746946,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580044854,23.26931799,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580045024,24.26931799,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580045625,1.0,197.53,197.45,8.85746946]
["bitfinex","SOLUSD",1739580045823,9.85746946,197.53,197.45,8.85746946]
["bitfinex","SOLUSD",1739580046026,1.0,197.53,197.47,8.85746946]
["bitfinex","SOLUSD",1739580046612,8.85746946,197.55,197.48,8.85746946]
["bitfinex","SOLUSD",1739580046808,9.85746946,197.56,197.49,8.85746946]
["bitfinex","SOLUSD",1739580047428,9.85746946,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580047927,1.0,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580048604,8.85746946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580049010,9.85746946,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580049736,1.0,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580054241,8.85746946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580056439,9.85746946,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739580056938,8.85746946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580057945,8.85746946,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580058632,8.85746946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580059020,8.88746946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580060734,0.03,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580061238,8.88746946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580061445,0.00469,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580061941,8.86215946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580063154,8.36215946,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739580065459,8.85746946,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580065749,9.85746946,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580065953,24.26931799,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739580066847,8.85746946,197.49,197.43,0.063]
["bitfinex","SOLUSD",1739580067054,8.85746946,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739580067821,9.85746946,197.5,197.43,8.92046946]
["bitfinex","SOLUSD",1739580068053,8.85746946,197.51,197.44,8.85746946]
["bitfinex","SOLUSD",1739580071060,9.85746946,197.49,197.43,0.063]
["bitfinex","SOLUSD",1739580071361,8.85746946,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739580073939,8.85746946,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739580074346,8.85746946,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739580076865,24.26931799,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739580077049,23.26931799,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739580077563,8.85746946,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739580078367,9.85746946,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739580078957,8.85746946,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739580079657,8.85746946,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739580079838,8.85746946,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739580082066,8.85746946,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739580082634,8.85746946,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739580083357,8.85746946,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739580084564,8.85746946,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739580084746,10.48256946,197.49,197.43,0.063]
["bitfinex","SOLUSD",1739580085549,8.85746946,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739580088966,8.85746946,197.49,197.43,0.063]
["bitfinex","SOLUSD",1739580089271,8.85746946,197.51,197.44,8.85746946]
["bitfinex","SOLUSD",1739580090758,8.85746946,197.49,197.43,0.063]
["bitfinex","SOLUSD",1739580094654,8.85746946,197.5,197.43,8.92046946]
["bitfinex","SOLUSD",1739580094853,8.85746946,197.51,197.43,8.92046946]
["bitfinex","SOLUSD",1739580096251,8.85746946,197.51,197.43,13.98546946]
["bitfinex","SOLUSD",1739580097156,8.85746946,197.5,197.43,13.98546946]
["bitfinex","SOLUSD",1739580097351,8.85746946,197.5,197.43,0.063]
["bitfinex","SOLUSD",1739580111497,8.85746946,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739580112408,8.85746946,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739580114196,8.85746946,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739580115999,8.85746946,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739580116290,7.74156823,197.5,197.44,8.85746946]
["bitfinex","SOLUSD",1739580116790,7.74156823,197.5,197.43,5.128]
["bitfinex","SOLUSD",1739580116994,16.59903769,197.5,197.43,13.98546946]
["bitfinex","SOLUSD",1739580117198,8.85746946,197.5,197.43,13.98546946]
["bitfinex","SOLUSD",1739580117501,8.85746946,197.51,197.44,8.85746946]
["bitfinex","SOLUSD",1739580117669,16.59903769,197.52,197.45,8.85746946]
["bitfinex","SOLUSD",1739580118064,7.74156823,197.52,197.46,8.85746946]
["bitfinex","SOLUSD",1739580118271,7.74156823,197.52,197.48,8.85746946]
["bitfinex","SOLUSD",1739580118498,7.74156823,197.52,197.51,8.85746946]
["bitfinex","SOLUSD",1739580118792,7.74156823,197.52,197.51,16.58826946]
["bitfinex","SOLUSD",1739580119187,0.03,197.53,197.51,16.58826946]
["bitfinex","SOLUSD",1739580119381,0.03,197.53,197.52,8.85746946]
["bitfinex","SOLUSD",1739580119676,0.03,197.53,197.52,13.92016946]
["bitfinex","SOLUSD",1739580120282,0.03,197.53,197.52,43.92016946]
["bitfinex","SOLUSD",1739580122988,0.03,197.53,197.52,8.85746946]
["bitfinex","SOLUSD",1739580123381,0.03,197.53,197.51,16.58826946]
["bitfinex","SOLUSD",1739580123700,0.03,197.53,197.48,35.0635]
["bitfinex","SOLUSD",1739580123701,0.03,197.53,197.48,8.85746946]
["bitfinex","SOLUSD",1739580124301,0.03,197.53,197.49,20.0]
["bitfinex","SOLUSD",1739580124774,0.03,197.53,197.47,8.85746946]
["bitfinex","SOLUSD",1739580124978,8.88746946,197.53,197.46,6.1292]
["bitfinex","SOLUSD",1739580125699,0.03,197.53,197.47,8.85746946]
["bitfinex","SOLUSD",1739580125908,0.03,197.53,197.49,8.85746946]
["bitfinex","SOLUSD",1739580126087,0.03,197.53,197.48,8.85746946]
["bitfinex","SOLUSD",1739580126403,0.03,197.53,197.52,28.85746946]
["bitfinex","SOLUSD",1739580127080,0.03,197.53,197.52,33.92016946]
["bitfinex","SOLUSD",1739580129074,0.0001,197.53,197.52,186.83201799]
["bitfinex","SOLUSD",1739580129282,0.0001,197.55,197.54,30.0]
["bitfinex","SOLUSD",1739580129499,0.0001,197.55,197.54,38.85746946]
["bitfinex","SOLUSD",1739580129802,0.0001,197.55,197.54,177.35746946]
["bitfinex","SOLUSD",1739580130479,0.0001,197.55,197.54,182.41966946]
["bitfinex","SOLUSD",1739580131600,0.0001,197.55,197.54,187.3874302]
["bitfinex","SOLUSD",1739580133607,0.0001,197.55,197.54,200.79927873]
["bitfinex","SOLUSD",1739580134891,0.0001,197.55,197.54,214.62450893]
["bitfinex","SOLUSD",1739580135204,15.3300302,197.71,197.62,20.0]
["bitfinex","SOLUSD",1739580135409,1.5048,197.71,197.65,13.8252302]
["bitfinex","SOLUSD",1739580137281,1.5048,197.71,197.66,13.8252302]
["bitfinex","SOLUSD",1739580138910,0.03,197.72,197.66,13.8252302]
["bitfinex","SOLUSD",1739580139311,0.03,197.72,197.68,13.8252302]
["bitfinex","SOLUSD",1739580140692,0.03,197.72,197.67,13.8252302]
["bitfinex","SOLUSD",1739580142211,0.03,197.72,197.7,13.8252302]
["bitfinex","SOLUSD",1739580142910,0.03,197.72,197.69,13.8252302]
["bitfinex","SOLUSD",1739580143292,0.03,197.72,197.68,13.8252302]
["bitfinex","SOLUSD",1739580145200,0.03,197.72,197.69,13.8252302]
["bitfinex","SOLUSD",1739580145409,0.03,197.72,197.7,13.8252302]
["bitfinex","SOLUSD",1739580145793,0.03,197.72,197.71,13.8252302]
["bitfinex","SOLUSD",1739580145997,0.03,197.72,197.7,13.8252302]
["bitfinex","SOLUSD",1739580149787,0.03,197.72,197.68,13.8252302]
["bitfinex","SOLUSD",1739580151206,0.03,197.72,197.69,13.8252302]
["bitfinex","SOLUSD",1739580151599,0.03,197.72,197.7,20.0]
["bitfinex","SOLUSD",1739580152620,0.03,197.72,197.69,20.0]
["bitfinex","SOLUSD",1739580154820,0.03,197.72,197.67,8.84115371]
["bitfinex","SOLUSD",1739580155021,0.03,197.72,197.66,8.84115371]
["bitfinex","SOLUSD",1739580155222,0.03,197.72,197.69,20.0]
["bitfinex","SOLUSD",1739580155610,0.03,197.72,197.66,8.84115371]
["bitfinex","SOLUSD",1739580155999,0.03,197.72,197.68,28.84115371]
["bitfinex","SOLUSD",1739580156396,0.03,197.72,197.69,28.84115371]
["bitfinex","SOLUSD",1739580156626,0.03,197.72,197.7,8.84115371]
["bitfinex","SOLUSD",1739580158227,0.03,197.72,197.7,13.89915371]
["bitfinex","SOLUSD",1739580158637,0.03,197.72,197.71,8.84115371]
["bitfinex","SOLUSD",1739580160033,0.03,197.72,197.71,13.89905371]
["bitfinex","SOLUSD",1739580160231,0.03,197.72,197.7,13.89925371]
["bitfinex","SOLUSD",1739580160529,0.03,197.72,197.7,5.0581]
["bitfinex","SOLUSD",1739580161704,0.03,197.72,197.71,20.0]
["bitfinex","SOLUSD",1739580163138,0.03,197.72,197.71,33.89905371]
["bitfinex","SOLUSD",1739580172843,0.03,197.72,197.71,20.0]
["bitfinex","SOLUSD",1739580173016,0.03,197.72,197.71,8.84115371]
["bitfinex","SOLUSD",1739580174038,0.03,197.72,197.71,13.89905371]
["bitfinex","SOLUSD",1739580175034,0.03,197.72,197.69,8.84115371]
["bitfinex","SOLUSD",1739580175242,0.03,197.72,197.67,8.84115371]
["bitfinex","SOLUSD",1739580175426,1.6845,197.72,197.67,8.84115371]
["bitfinex","SOLUSD",1739580176144,1.6845,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1739580176145,10.52565371,197.72,197.65,8.84115371]
["bitfinex","SOLUSD",1739580176544,8.84115371,197.71,197.64,8.84115371]
["bitfinex","SOLUSD",1739580176927,10.52565371,197.72,197.64,8.84115371]
["bitfinex","SOLUSD",1739580177228,2.94731921,197.7,197.64,8.84115371]
["bitfinex","SOLUSD",1739580178129,2.94731921,197.7,197.64,13.90075371]
["bitfinex","SOLUSD",1739580178311,2.94731921,197.71,197.64,8.84115371]
["bitfinex","SOLUSD",1739580178716,8.84115371,197.7,197.63,8.84115371]
["bitfinex","SOLUSD",1739580180143,2.94731921,197.69,197.65,20.0]
["bitfinex","SOLUSD",1739580180631,11.78847292,197.69,197.65,20.0]
["bitfinex","SOLUSD",1739580180831,8.84115371,197.68,197.61,8.84115371]
["bitfinex","SOLUSD",1739580181041,8.84115371,197.67,197.58,5.0609]
["bitfinex","SOLUSD",1739580181241,11.78847292,197.69,197.61,28.84115371]
["bitfinex","SOLUSD",1739580181420,11.78847292,197.68,197.61,28.84115371]
["bitfinex","SOLUSD",1739580182748,2.94731921,197.67,197.61,28.84115371]
["bitfinex","SOLUSD",1739580182936,11.78847292,197.67,197.6,8.84115371]
["bitfinex","SOLUSD",1739580183141,8.84115371,197.65,197.58,8.84115371]
["bitfinex","SOLUSD",1739580183341,8.84115371,197.64,197.57,0.063]
["bitfinex","SOLUSD",1739580183546,8.84115371,197.63,197.57,0.063]
["bitfinex","SOLUSD",1739580184128,8.84115371,197.64,197.57,0.063]
["bitfinex","SOLUSD",1739580184339,8.84115371,197.64,197.57,8.90415371]
["bitfinex","SOLUSD",1739580184544,8.84115371,197.63,197.57,0.063]
["bitfinex","SOLUSD",1739580184834,8.84115371,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739580187555,8.84115371,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739580187745,1.6545,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739580188843,1.6545,197.6,197.54,8.46715371]
["bitfinex","SOLUSD",1739580189847,1.6545,197.6,197.54,13.52925371]
["bitfinex","SOLUSD",1739580191255,1.6545,197.6,197.55,8.84115371]
["bitfinex","SOLUSD",1739580191461,1.6545,197.6,197.55,13.90305371]
["bitfinex","SOLUSD",1739580191952,1.6545,197.6,197.55,5.0619]
["bitfinex","SOLUSD",1739580192161,1.6545,197.6,197.54,13.90335371]
["bitfinex","SOLUSD",1739580201553,1.6545,197.6,197.54,13.96635371]
["bitfinex","SOLUSD",1739580201749,10.52565371,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739580201969,8.84115371,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739580203354,10.52565371,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739580203560,1.6845,197.6,197.55,8.84115371]
["bitfinex","SOLUSD",1739580204573,1.6845,197.6,197.55,13.90285371]
["bitfinex","SOLUSD",1739580207280,0.03,197.6,197.58,8.84115371]
["bitfinex","SOLUSD",1739580207650,0.03,197.6,197.59,8.84115371]
["bitfinex","SOLUSD",1739580208676,0.03,197.6,197.59,13.90205371]
["bitfinex","SOLUSD",1739580209179,0.03,197.6,197.58,8.84115371]
["bitfinex","SOLUSD",1739580209382,0.03,197.6,197.56,13.90265371]
["bitfinex","SOLUSD",1739580209676,0.03,197.6,197.55,8.84115371]
["bitfinex","SOLUSD",1739580210379,0.03,197.6,197.54,13.96615371]
["bitfinex","SOLUSD",1739580210555,8.87115371,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739580212462,0.03,197.6,197.55,5.0618]
["bitfinex","SOLUSD",1739580213765,0.03,197.6,197.55,13.90295371]
["bitfinex","SOLUSD",1739580214487,0.03,197.6,197.56,8.84115371]
["bitfinex","SOLUSD",1739580214672,0.03,197.6,197.57,8.84115371]
["bitfinex","SOLUSD",1739580214876,0.03,197.6,197.55,5.0618]
["bitfinex","SOLUSD",1739580214877,0.03,197.6,197.59,8.84115371]
["bitfinex","SOLUSD",1739580215895,0.03,197.6,197.59,13.90205371]
["bitfinex","SOLUSD",1739580216766,0.0001,197.6,197.59,13.90205371]
["bitfinex","SOLUSD",1739580218401,0.0001,197.6,197.59,27.31390224]
["bitfinex","SOLUSD",1739580218563,1.5063,197.68,197.62,20.0]
["bitfinex","SOLUSD",1739580218769,1.5063,197.68,197.65,8.84115371]
["bitfinex","SOLUSD",1739580219464,0.03,197.69,197.67,8.84115371]
["bitfinex","SOLUSD",1739580219794,0.03,197.69,197.68,28.84115371]
["bitfinex","SOLUSD",1739580220171,0.03,197.69,197.67,8.84115371]
["bitfinex","SOLUSD",1739580220573,0.03,197.69,197.66,8.84115371]
["bitfinex","SOLUSD",1739580221263,1.6524,197.69,197.63,13.90105371]
["bitfinex","SOLUSD",1739580221468,1.6524,197.69,197.63,8.84115371]
["bitfinex","SOLUSD",1739580223301,2.95623921,197.68,197.63,8.84115371]
["bitfinex","SOLUSD",1739580223681,2.95623921,197.68,197.63,33.82198396]
["bitfinex","SOLUSD",1739580226791,2.95623921,197.68,197.61,13.82198396]
["bitfinex","SOLUSD",1739580227391,2.95623921,197.67,197.61,13.82198396]
["bitfinex","SOLUSD",1739580228193,2.95623921,197.67,197.62,20.0]
["bitfinex","SOLUSD",1739580228491,2.95623921,197.67,197.56,5.0615]
["bitfinex","SOLUSD",1739580228492,13.82198396,197.65,197.58,13.82198396]
["bitfinex","SOLUSD",1739580229070,13.82198396,197.65,197.58,33.82198396]
["bitfinex","SOLUSD",1739580230297,2.95623921,197.64,197.58,33.82198396]
["bitfinex","SOLUSD",1739580230997,2.95623921,197.64,197.6,13.82198396]
["bitfinex","SOLUSD",1739580231185,2.95623921,197.64,197.58,33.82198396]
["bitfinex","SOLUSD",1739580231501,13.82198396,197.65,197.59,20.0]
["bitfinex","SOLUSD",1739580232996,2.95623921,197.64,197.59,20.0]
["bitfinex","SOLUSD",1739580233499,2.95623921,197.64,197.59,38.88288396]
["bitfinex","SOLUSD",1739580233666,2.95623921,197.64,197.6,13.82198396]
["bitfinex","SOLUSD",1739580234093,2.95623921,197.64,197.59,38.88288396]
["bitfinex","SOLUSD",1739580234392,16.77822317,197.66,197.59,20.0]
["bitfinex","SOLUSD",1739580234599,13.82198396,197.64,197.6,20.0]
["bitfinex","SOLUSD",1739580234887,1.5827,197.63,197.6,20.0]
["bitfinex","SOLUSD",1739580239700,1.5827,197.63,197.57,13.82198396]
["bitfinex","SOLUSD",1739580242086,1.5827,197.63,197.58,13.82198396]
["bitfinex","SOLUSD",1739580243697,1.5827,197.63,197.58,8.85069598]
["bitfinex","SOLUSD",1739580244801,1.5827,197.63,197.59,20.0]
["bitfinex","SOLUSD",1739580245107,10.43339598,197.63,197.56,8.85069598]
["bitfinex","SOLUSD",1739580246095,2.96112479,197.62,197.56,8.85069598]
["bitfinex","SOLUSD",1739580246401,2.96112479,197.62,197.56,13.91229598]
["bitfinex","SOLUSD",1739580246707,2.96112479,197.62,197.57,8.85069598]
["bitfinex","SOLUSD",1739580247891,2.96112479,197.62,197.56,8.85069598]
["bitfinex","SOLUSD",1739580248206,2.96112479,197.62,197.56,13.91229598]
["bitfinex","SOLUSD",1739580248409,2.96112479,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739580250206,2.96112479,197.61,197.57,8.91369598]
["bitfinex","SOLUSD",1739580251411,2.96112479,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739580251919,2.96112479,197.62,197.57,8.91369598]
["bitfinex","SOLUSD",1739580252917,2.96112479,197.61,197.57,8.91369598]
["bitfinex","SOLUSD",1739580253111,2.96112479,197.61,197.57,13.97509598]
["bitfinex","SOLUSD",1739580253316,2.96112479,197.61,197.57,8.91369598]
["bitfinex","SOLUSD",1739580253508,2.96112479,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739580254101,2.96112479,197.62,197.57,5.1243]
["bitfinex","SOLUSD",1739580254301,2.96112479,197.62,197.57,13.97499598]
["bitfinex","SOLUSD",1739580254512,2.96112479,197.62,197.58,8.85069598]
["bitfinex","SOLUSD",1739580255598,2.96112479,197.61,197.58,8.85069598]
["bitfinex","SOLUSD",1739580256423,2.96112479,197.61,197.58,13.91189598]
["bitfinex","SOLUSD",1739580256720,2.96112479,197.61,197.6,20.0]
["bitfinex","SOLUSD",1739580256907,2.96112479,197.62,197.61,20.0]
["bitfinex","SOLUSD",1739580258021,2.96112479,197.64,197.61,33.91109598]
["bitfinex","SOLUSD",1739580258213,2.96112479,197.64,197.63,8.85069598]
["bitfinex","SOLUSD",1739580258908,0.03,197.65,197.63,8.85069598]
["bitfinex","SOLUSD",1739580259106,0.03,197.65,197.64,13.91039598]
["bitfinex","SOLUSD",1739580261126,0.03,197.65,197.63,8.85069598]
["bitfinex","SOLUSD",1739580261335,0.03,197.64,197.63,8.85069598]
["bitfinex","SOLUSD",1739580263427,0.03,197.64,197.63,13.91059598]
["bitfinex","SOLUSD",1739580264100,0.03,197.64,197.63,8.85069598]
["bitfinex","SOLUSD",1739580264528,0.03,197.64,197.63,13.91059598]
["bitfinex","SOLUSD",1739580270060,0.03,197.65,197.64,35.0597]
["bitfinex","SOLUSD",1739580270330,0.03,197.68,197.67,8.85069598]
["bitfinex","SOLUSD",1739580271936,0.03,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739580272104,0.03,197.69,197.68,38.85069598]
["bitfinex","SOLUSD",1739580272629,0.03,197.69,197.68,53.02101097]
["bitfinex","SOLUSD",1739580273019,0.03,197.69,197.68,58.07961097]
["bitfinex","SOLUSD",1739580274833,0.03,197.69,197.68,57.32114451]
["bitfinex","SOLUSD",1739580277622,0.03,197.69,197.68,43.90929598]
["bitfinex","SOLUSD",1739580281639,0.03,197.69,197.68,13.90929598]
["bitfinex","SOLUSD",1739580282017,0.03,197.69,197.68,8.85069598]
["bitfinex","SOLUSD",1739580282533,0.03,197.69,197.66,8.85069598]
["bitfinex","SOLUSD",1739580282734,0.03,197.69,197.65,8.85069598]
["bitfinex","SOLUSD",1739580283447,0.03,197.69,197.68,20.0]
["bitfinex","SOLUSD",1739580284622,0.03,197.69,197.68,8.85069598]
["bitfinex","SOLUSD",1739580286033,0.03,197.69,197.68,13.90929598]
["bitfinex","SOLUSD",1739580287647,0.0001,197.69,197.68,43.90929598]
["bitfinex","SOLUSD",1739580290344,0.0001,197.69,197.68,13.90929598]
["bitfinex","SOLUSD",1739580295538,0.0001,197.69,197.68,33.90929598]
["bitfinex","SOLUSD",1739580295839,0.0001,197.69,197.68,13.90929598]
["bitfinex","SOLUSD",1739580296241,0.0001,197.69,197.68,43.90929598]
["bitfinex","SOLUSD",1739580296831,0.0001,197.69,197.68,57.38414451]
["bitfinex","SOLUSD",1739580301358,0.0001,197.69,197.68,43.97229598]
["bitfinex","SOLUSD",1739580301560,0.0001,197.69,197.68,13.97229598]
["bitfinex","SOLUSD",1739580302051,0.0001,197.69,197.68,33.97229598]
["bitfinex","SOLUSD",1739580302355,0.0001,197.69,197.68,57.38414451]
["bitfinex","SOLUSD",1739580303862,0.0001,197.69,197.68,43.97229598]
["bitfinex","SOLUSD",1739580305337,0.0001,197.69,197.68,13.97229598]
["bitfinex","SOLUSD",1739580308640,0.0001,197.69,197.68,43.97229598]
["bitfinex","SOLUSD",1739580312058,0.0001,197.69,197.68,13.97229598]
["bitfinex","SOLUSD",1739580312570,0.0001,197.69,197.68,33.97229598]
["bitfinex","SOLUSD",1739580313872,0.0001,197.69,197.68,13.97229598]
["bitfinex","SOLUSD",1739580314767,0.0001,197.69,197.68,43.97229598]
["bitfinex","SOLUSD",1739580316247,0.0001,197.69,197.68,13.97229598]
["bitfinex","SOLUSD",1739580316448,0.03,197.72,197.68,13.97229598]
["bitfinex","SOLUSD",1739580316449,0.03,197.72,197.7,30.0]
["bitfinex","SOLUSD",1739580316667,0.03,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739580316872,1.6389,197.84,197.81,20.0]
["bitfinex","SOLUSD",1739580317172,1.6389,197.84,197.83,8.85069598]
["bitfinex","SOLUSD",1739580317871,1.6389,197.84,197.81,8.85069598]
["bitfinex","SOLUSD",1739580318169,8.85069598,197.83,197.76,8.85069598]
["bitfinex","SOLUSD",1739580318363,6.5241,197.82,197.76,8.85069598]
["bitfinex","SOLUSD",1739580318566,6.5241,197.82,197.77,8.85069598]
["bitfinex","SOLUSD",1739580319573,8.85069598,197.79,197.72,8.85069598]
["bitfinex","SOLUSD",1739580319867,10.48959598,197.78,197.74,20.0]
["bitfinex","SOLUSD",1739580320263,10.48959598,197.78,197.71,8.85069598]
["bitfinex","SOLUSD",1739580320562,10.48959598,197.78,197.68,5.1216]
["bitfinex","SOLUSD",1739580320563,8.85069598,197.76,197.69,8.85069598]
["bitfinex","SOLUSD",1739580321569,2.96900989,197.75,197.69,8.85069598]
["bitfinex","SOLUSD",1739580321761,2.96900989,197.75,197.69,33.81378634]
["bitfinex","SOLUSD",1739580322155,13.81378634,197.73,197.7,20.0]
["bitfinex","SOLUSD",1739580322647,13.81378634,197.74,197.7,20.0]
["bitfinex","SOLUSD",1739580322856,16.78279623,197.75,197.69,20.0]
["bitfinex","SOLUSD",1739580323172,13.81378634,197.75,197.69,20.0]
["bitfinex","SOLUSD",1739580323371,13.81378634,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739580323874,13.81378634,197.75,197.68,13.87678634]
["bitfinex","SOLUSD",1739580324260,13.81378634,197.76,197.69,13.81378634]
["bitfinex","SOLUSD",1739580324454,13.81378634,197.77,197.72,20.0]
["bitfinex","SOLUSD",1739580324659,13.81378634,197.77,197.73,20.0]
["bitfinex","SOLUSD",1739580324876,1.6389,197.78,197.73,13.81378634]
["bitfinex","SOLUSD",1739580325055,1.6389,197.78,197.75,13.81378634]
["bitfinex","SOLUSD",1739580325377,1.6389,197.78,197.76,13.81378634]
["bitfinex","SOLUSD",1739580325681,2.9683007,197.77,197.76,13.81378634]
["bitfinex","SOLUSD",1739580326959,1.6389,197.78,197.76,13.81378634]
["bitfinex","SOLUSD",1739580327258,1.6389,197.78,197.76,18.87038634]
["bitfinex","SOLUSD",1739580327466,6.5541,197.82,197.76,18.87038634]
["bitfinex","SOLUSD",1739580327467,6.5541,197.82,197.79,20.0]
["bitfinex","SOLUSD",1739580328587,0.03,197.82,197.81,13.81378634]
["bitfinex","SOLUSD",1739580328886,0.03,197.82,197.81,33.81378634]
["bitfinex","SOLUSD",1739580329060,0.03,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739580329994,0.03,197.82,197.77,13.81378634]
["bitfinex","SOLUSD",1739580330160,0.03,197.82,197.8,20.0]
["bitfinex","SOLUSD",1739580331089,0.03,197.82,197.79,18.86938634]
["bitfinex","SOLUSD",1739580331297,0.03,197.82,197.8,13.81378634]
["bitfinex","SOLUSD",1739580331582,0.03,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739580332170,0.03,197.82,197.79,13.81378634]
["bitfinex","SOLUSD",1739580332496,0.03,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739580333285,0.03,197.82,197.8,18.86938634]
["bitfinex","SOLUSD",1739580333587,0.03,197.82,197.81,13.81378634]
["bitfinex","SOLUSD",1739580334774,0.03,197.82,197.81,18.86908634]
["bitfinex","SOLUSD",1739580337479,0.03,197.82,197.81,13.81378634]
["bitfinex","SOLUSD",1739580337984,0.03,197.82,197.81,18.86908634]
["bitfinex","SOLUSD",1739580340498,0.03,197.82,197.81,13.81378634]
["bitfinex","SOLUSD",1739580341507,0.03,197.82,197.81,18.86908634]
["bitfinex","SOLUSD",1739580342176,0.03,197.82,197.81,13.81378634]
["bitfinex","SOLUSD",1739580342386,0.03,197.82,197.8,13.81378634]
["bitfinex","SOLUSD",1739580343576,0.03,197.82,197.81,8.83011127]
["bitfinex","SOLUSD",1739580345392,0.03,197.82,197.81,13.88541127]
["bitfinex","SOLUSD",1739580350992,0.03,197.82,197.8,8.83011127]
["bitfinex","SOLUSD",1739580351192,0.03,197.82,197.77,8.89311127]
["bitfinex","SOLUSD",1739580352587,0.03,197.82,197.77,0.063]
["bitfinex","SOLUSD",1739580352788,0.03,197.82,197.78,8.83011127]
["bitfinex","SOLUSD",1739580353002,0.03,197.82,197.8,8.83011127]
["bitfinex","SOLUSD",1739580353202,0.03,197.82,197.79,8.83011127]
["bitfinex","SOLUSD",1739580353687,0.03,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739580354177,0.03,197.82,197.79,13.79903924]
["bitfinex","SOLUSD",1739580354579,0.03,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739580354980,0.03,197.82,197.81,33.79903924]
["bitfinex","SOLUSD",1739580356005,0.03,197.82,197.81,38.85433924]
["bitfinex","SOLUSD",1739580356715,0.03,197.82,197.8,33.79903924]
["bitfinex","SOLUSD",1739580357283,0.03,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739580358791,0.03,197.82,197.79,13.79903924]
["bitfinex","SOLUSD",1739580358986,0.03,197.82,197.77,13.86203924]
["bitfinex","SOLUSD",1739580360188,0.03,197.82,197.78,13.79903924]
["bitfinex","SOLUSD",1739580360401,0.03,197.82,197.81,20.0]
["bitfinex","SOLUSD",1739580361112,0.03,197.82,197.78,20.0]
["bitfinex","SOLUSD",1739580361315,0.03,197.82,197.8,20.0]
["bitfinex","SOLUSD",1739580364698,13.79903924,197.85,197.8,20.0]
["bitfinex","SOLUSD",1739580364909,13.79903924,197.84,197.8,20.0]
["bitfinex","SOLUSD",1739580365418,2.96893762,197.83,197.8,20.0]
["bitfinex","SOLUSD",1739580366334,0.03,197.82,197.8,20.0]
["bitfinex","SOLUSD",1739580366612,0.03,197.82,197.77,13.86203924]
["bitfinex","SOLUSD",1739580367322,0.03,197.82,197.79,20.0]
["bitfinex","SOLUSD",1739580367655,15.39743924,197.81,197.77,0.063]
["bitfinex","SOLUSD",1739580369023,15.39743924,197.81,197.77,20.063]
["bitfinex","SOLUSD",1739580370115,2.97644747,197.8,197.77,20.063]
["bitfinex","SOLUSD",1739580371005,2.97644747,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739580371819,16.77548671,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739580372017,13.79903924,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739580372219,27.59807848,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739580372394,41.00992701,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739580372597,41.00992701,197.78,197.68,0.063]
["bitfinex","SOLUSD",1739580372820,13.79903924,197.72,197.7,20.0]
["bitfinex","SOLUSD",1739580373119,13.79903924,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739580373319,13.79903924,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580376225,13.79903924,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739580376803,13.79903924,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580378130,13.79903924,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739580378311,15.34213924,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739580378622,13.79903924,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739580378826,13.79903924,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739580379239,13.79903924,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580379611,13.79903924,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739580379929,13.79903924,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739580381228,1.5431,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739580381229,13.79903924,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739580383716,8.84539692,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739580384528,10.38849692,197.73,197.68,0.063]
["bitfinex","SOLUSD",1739580384726,8.84539692,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739580384932,8.84539692,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580385410,23.87944545,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739580385629,13.41184853,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580386219,10.46759692,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739580386438,8.84539692,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580386643,10.46759692,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739580386847,1.6222,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739580387922,13.82176855,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739580388234,20.42136855,197.74,197.67,0.063]
["bitfinex","SOLUSD",1739580389235,13.82176855,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739580389442,13.41184853,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739580389443,13.82176855,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580389829,15.44396855,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580390416,28.85581708,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580391343,31.81487641,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580392748,28.85581708,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580392944,1.6222,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580394125,15.44396855,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580394450,28.85581708,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739580395158,20.0,197.64,197.58,0.063]
["bitfinex","SOLUSD",1739580395331,13.82176855,197.61,197.58,0.063]
["bitfinex","SOLUSD",1739580395839,13.82176855,197.64,197.58,0.063]
["bitfinex","SOLUSD",1739580396254,13.82176855,197.66,197.59,13.82176855]
["bitfinex","SOLUSD",1739580396746,13.82176855,197.67,197.59,13.82176855]
["bitfinex","SOLUSD",1739580397547,15.44396855,197.68,197.61,13.82176855]
["bitfinex","SOLUSD",1739580398134,1.6222,197.68,197.61,13.82176855]
["bitfinex","SOLUSD",1739580398450,1.6222,197.68,197.62,33.82176855]
["bitfinex","SOLUSD",1739580401338,1.6222,197.68,197.62,20.0]
["bitfinex","SOLUSD",1739580402139,15.44396855,197.68,197.62,20.0]
["bitfinex","SOLUSD",1739580402343,15.47396855,197.68,197.62,20.0]
["bitfinex","SOLUSD",1739580403656,15.47396855,197.68,197.61,0.063]
["bitfinex","SOLUSD",1739580404366,15.47396855,197.68,197.61,13.88476855]
["bitfinex","SOLUSD",1739580404961,15.47396855,197.68,197.61,0.063]
["bitfinex","SOLUSD",1739580405458,15.47396855,197.68,197.61,13.88476855]
["bitfinex","SOLUSD",1739580405759,1.6522,197.68,197.61,13.88476855]
["bitfinex","SOLUSD",1739580408741,13.82176855,197.67,197.61,0.063]
["bitfinex","SOLUSD",1739580409863,13.82176855,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739580410369,13.82176855,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739580411059,13.82176855,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739580411356,13.82176855,197.67,197.61,0.063]
["bitfinex","SOLUSD",1739580412649,1.6522,197.68,197.61,0.063]
["bitfinex","SOLUSD",1739580412958,1.6522,197.68,197.62,13.82176855]
["bitfinex","SOLUSD",1739580412959,0.03,197.68,197.62,13.82176855]
["bitfinex","SOLUSD",1739580413175,0.03,197.68,197.62,18.88166855]
["bitfinex","SOLUSD",1739580413552,2.97731361,197.67,197.62,18.88166855]
["bitfinex","SOLUSD",1739580414164,2.97731361,197.67,197.63,18.88156855]
["bitfinex","SOLUSD",1739580414867,0.03,197.68,197.63,18.88156855]
["bitfinex","SOLUSD",1739580417568,0.03,197.68,197.63,13.82176855]
["bitfinex","SOLUSD",1739580417767,0.03,197.68,197.62,13.82176855]
["bitfinex","SOLUSD",1739580418271,0.03,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739580419266,2.99399282,197.67,197.64,20.0]
["bitfinex","SOLUSD",1739580419469,2.99399282,197.67,197.61,13.88476855]
["bitfinex","SOLUSD",1739580419662,2.99399282,197.67,197.61,0.063]
["bitfinex","SOLUSD",1739580419663,11.84286432,197.67,197.61,0.063]
["bitfinex","SOLUSD",1739580419843,8.8488715,197.66,197.61,0.063]
["bitfinex","SOLUSD",1739580420440,2.99399282,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739580420844,2.99399282,197.65,197.62,8.8488715]
["bitfinex","SOLUSD",1739580421052,2.99399282,197.65,197.63,8.8488715]
["bitfinex","SOLUSD",1739580421564,2.99399282,197.65,197.64,8.8488715]
["bitfinex","SOLUSD",1739580421766,2.99399282,197.65,197.64,13.82014579]
["bitfinex","SOLUSD",1739580422068,0.03,197.68,197.64,13.82014579]
["bitfinex","SOLUSD",1739580422254,0.03,197.68,197.66,13.82014579]
["bitfinex","SOLUSD",1739580422455,0.03,197.68,197.67,33.82014579]
["bitfinex","SOLUSD",1739580422865,0.03,197.68,197.67,47.23199432]
["bitfinex","SOLUSD",1739580423063,0.03,197.77,197.73,20.0]
["bitfinex","SOLUSD",1739580423369,0.03,197.77,197.74,13.82014579]
["bitfinex","SOLUSD",1739580423568,0.03,197.77,197.75,13.82014579]
["bitfinex","SOLUSD",1739580423761,0.03,197.77,197.76,13.82014579]
["bitfinex","SOLUSD",1739580425371,0.03,197.77,197.75,13.82014579]
["bitfinex","SOLUSD",1739580425876,0.03,197.77,197.74,13.82014579]
["bitfinex","SOLUSD",1739580426954,0.03,197.77,197.73,13.82014579]
["bitfinex","SOLUSD",1739580427277,13.82014579,197.75,197.68,13.82014579]
["bitfinex","SOLUSD",1739580427456,13.82014579,197.75,197.68,17.68014579]
["bitfinex","SOLUSD",1739580427752,13.82014579,197.75,197.68,3.86]
["bitfinex","SOLUSD",1739580427978,13.82014579,197.75,197.68,23.86]
["bitfinex","SOLUSD",1739580428174,13.82014579,197.76,197.68,37.68014579]
["bitfinex","SOLUSD",1739580428379,13.85014579,197.77,197.69,33.82014579]
["bitfinex","SOLUSD",1739580428753,13.85014579,197.77,197.7,13.82014579]
["bitfinex","SOLUSD",1739580429061,13.85014579,197.77,197.69,13.82014579]
["bitfinex","SOLUSD",1739580429268,13.82014579,197.75,197.68,33.82014579]
["bitfinex","SOLUSD",1739580429469,13.82014579,197.76,197.68,33.82014579]
["bitfinex","SOLUSD",1739580429668,13.85014579,197.77,197.69,13.82014579]
["bitfinex","SOLUSD",1739580429868,0.03,197.77,197.7,13.82014579]
["bitfinex","SOLUSD",1739580430280,13.85014579,197.77,197.7,13.82014579]
["bitfinex","SOLUSD",1739580430666,13.82014579,197.76,197.69,13.82014579]
["bitfinex","SOLUSD",1739580431368,16.80258563,197.76,197.69,13.82014579]
["bitfinex","SOLUSD",1739580432281,2.98243984,197.76,197.69,13.82014579]
["bitfinex","SOLUSD",1739580432579,13.85014579,197.77,197.69,13.82014579]
["bitfinex","SOLUSD",1739580435385,2.98048072,197.76,197.69,13.82014579]
["bitfinex","SOLUSD",1739580436588,13.85014579,197.77,197.69,13.82014579]
["bitfinex","SOLUSD",1739580438085,13.82014579,197.75,197.67,13.82014579]
["bitfinex","SOLUSD",1739580438279,13.82014579,197.73,197.67,13.82014579]
["bitfinex","SOLUSD",1739580438786,1.5984,197.72,197.66,3.86]
["bitfinex","SOLUSD",1739580438988,1.5984,197.72,197.65,13.82014579]
["bitfinex","SOLUSD",1739580439366,1.5984,197.72,197.66,13.82014579]
["bitfinex","SOLUSD",1739580440087,1.5984,197.72,197.67,13.82014579]
["bitfinex","SOLUSD",1739580440897,15.43484579,197.77,197.69,13.82014579]
["bitfinex","SOLUSD",1739580441967,2.98223013,197.76,197.69,13.82014579]
["bitfinex","SOLUSD",1739580442393,2.98223013,197.76,197.7,13.82014579]
["bitfinex","SOLUSD",1739580442571,2.98223013,197.76,197.71,33.82014579]
["bitfinex","SOLUSD",1739580442772,2.98223013,197.76,197.72,13.82014579]
["bitfinex","SOLUSD",1739580443175,2.98223013,197.76,197.71,33.82014579]
["bitfinex","SOLUSD",1739580443391,2.98223013,197.76,197.71,20.0]
["bitfinex","SOLUSD",1739580443700,13.82014579,197.74,197.66,13.82014579]
["bitfinex","SOLUSD",1739580443871,13.82014579,197.73,197.66,13.82014579]
["bitfinex","SOLUSD",1739580444269,13.82014579,197.74,197.67,13.82014579]
["bitfinex","SOLUSD",1739580444471,13.82014579,197.75,197.68,13.82014579]
["bitfinex","SOLUSD",1739580444879,13.82014579,197.76,197.69,13.82014579]
["bitfinex","SOLUSD",1739580445221,1.6147,197.77,197.72,13.82014579]
["bitfinex","SOLUSD",1739580445496,2.98516404,197.74,197.72,13.82014579]
["bitfinex","SOLUSD",1739580446376,2.98516404,197.74,197.73,13.82014579]
["bitfinex","SOLUSD",1739580447189,0.03,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739580447790,0.03,197.77,197.76,38.87674579]
["bitfinex","SOLUSD",1739580452401,0.03,197.77,197.76,33.82014579]
["bitfinex","SOLUSD",1739580452621,0.03,197.77,197.75,13.82014579]
["bitfinex","SOLUSD",1739580452983,0.03,197.77,197.76,33.82014579]
["bitfinex","SOLUSD",1739580454124,0.03,197.77,197.76,38.87674579]
["bitfinex","SOLUSD",1739580456689,0.03,197.77,197.76,33.82014579]
["bitfinex","SOLUSD",1739580457719,0.03,197.77,197.76,38.87674579]
["bitfinex","SOLUSD",1739580459926,0.03,197.77,197.75,13.82014579]
["bitfinex","SOLUSD",1739580460125,0.03,197.77,197.75,18.87694579]
["bitfinex","SOLUSD",1739580461505,0.03,197.77,197.75,13.82014579]
["bitfinex","SOLUSD",1739580461714,0.03,197.77,197.74,13.82014579]
["bitfinex","SOLUSD",1739580462331,0.03,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739580463028,0.03,197.77,197.76,38.87674579]
["bitfinex","SOLUSD",1739580463201,0.03,197.77,197.76,33.82014579]
["bitfinex","SOLUSD",1739580463633,0.03,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739580466316,0.03,197.77,197.75,8.83480333]
["bitfinex","SOLUSD",1739580466515,0.03,197.77,197.76,8.83480333]
["bitfinex","SOLUSD",1739580466710,0.03,197.77,197.76,33.89140333]
["bitfinex","SOLUSD",1739580467239,0.03,197.77,197.76,25.0566]
["bitfinex","SOLUSD",1739580468532,0.03,197.77,197.76,33.89140333]
["bitfinex","SOLUSD",1739580475956,23.91255186,197.77,197.68,0.063]
["bitfinex","SOLUSD",1739580476110,8.83480333,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739580477624,16.81162803,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580479230,13.82564078,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580480055,13.82564078,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739580480243,13.82564078,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580480757,15.46154078,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580482236,18.4447431,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580483623,18.4447431,197.69,197.61,0.063]
["bitfinex","SOLUSD",1739580483821,13.82564078,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739580486561,13.82564078,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739580486862,13.82564078,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739580487262,13.82564078,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739580487830,13.82564078,197.64,197.61,0.063]
["bitfinex","SOLUSD",1739580488137,13.82564078,197.68,197.61,13.88864078]
["bitfinex","SOLUSD",1739580488554,13.82564078,197.67,197.61,0.063]
["bitfinex","SOLUSD",1739580488951,1.6359,197.69,197.63,13.82564078]
["bitfinex","SOLUSD",1739580489136,1.6359,197.69,197.65,13.82564078]
["bitfinex","SOLUSD",1739580489342,1.6359,197.69,197.64,13.82564078]
["bitfinex","SOLUSD",1739580489931,1.6359,197.69,197.65,13.82564078]
["bitfinex","SOLUSD",1739580490337,1.6359,197.69,197.66,20.0]
["bitfinex","SOLUSD",1739580490559,1.6359,197.69,197.64,13.82564078]
["bitfinex","SOLUSD",1739580490858,15.46154078,197.69,197.62,13.82564078]
["bitfinex","SOLUSD",1739580491073,13.82564078,197.67,197.61,20.063]
["bitfinex","SOLUSD",1739580491243,13.82564078,197.66,197.61,20.063]
["bitfinex","SOLUSD",1739580491443,13.82564078,197.66,197.61,0.063]
["bitfinex","SOLUSD",1739580492063,13.82564078,197.67,197.61,0.063]
["bitfinex","SOLUSD",1739580492370,13.82564078,197.66,197.61,0.063]
["bitfinex","SOLUSD",1739580493843,20.41874078,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739580494067,6.5931,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739580495867,1.6659,197.69,197.62,13.82564078]
["bitfinex","SOLUSD",1739580496162,1.6659,197.69,197.63,13.82564078]
["bitfinex","SOLUSD",1739580496355,15.49154078,197.69,197.62,13.82564078]
["bitfinex","SOLUSD",1739580496670,1.6659,197.69,197.65,13.82564078]
["bitfinex","SOLUSD",1739580496970,1.6659,197.69,197.66,13.82564078]
["bitfinex","SOLUSD",1739580497858,1.6659,197.69,197.65,13.82564078]
["bitfinex","SOLUSD",1739580498047,1.6659,197.69,197.67,13.82564078]
["bitfinex","SOLUSD",1739580498246,0.03,197.69,197.67,33.82564078]
["bitfinex","SOLUSD",1739580500050,0.03,197.69,197.68,13.82564078]
["bitfinex","SOLUSD",1739580500853,0.03,197.69,197.67,33.82564078]
["bitfinex","SOLUSD",1739580501054,0.03,197.69,197.61,138.563]
["bitfinex","SOLUSD",1739580501245,0.03,197.69,197.64,13.82564078]
["bitfinex","SOLUSD",1739580502963,0.03,197.69,197.63,13.82564078]
["bitfinex","SOLUSD",1739580504366,0.03,197.69,197.62,13.82564078]
["bitfinex","SOLUSD",1739580504684,13.85564078,197.69,197.62,13.82564078]
["bitfinex","SOLUSD",1739580506076,0.03,197.69,197.64,13.82564078]
["bitfinex","SOLUSD",1739580506257,0.03,197.69,197.64,0.063]
["bitfinex","SOLUSD",1739580506675,0.03,197.69,197.64,13.88864078]
["bitfinex","SOLUSD",1739580506878,0.03,197.69,197.65,13.82564078]
["bitfinex","SOLUSD",1739580507190,0.03,197.69,197.66,13.82564078]
["bitfinex","SOLUSD",1739580507473,0.03,197.69,197.67,13.82564078]
["bitfinex","SOLUSD",1739580508570,0.03,197.69,197.67,18.88454078]
["bitfinex","SOLUSD",1739580510495,0.03,197.69,197.68,13.82564078]
["bitfinex","SOLUSD",1739580513499,0.03,197.69,197.67,13.82564078]
["bitfinex","SOLUSD",1739580513685,0.03,197.69,197.68,20.0]
["bitfinex","SOLUSD",1739580514600,0.03,197.69,197.66,13.82564078]
["bitfinex","SOLUSD",1739580515166,0.03,197.69,197.67,13.82564078]
["bitfinex","SOLUSD",1739580515372,0.03,197.69,197.68,13.82564078]
["bitfinex","SOLUSD",1739580515703,0.03,197.69,197.67,13.82564078]
["bitfinex","SOLUSD",1739580517593,0.03,197.69,197.67,8.84267822]
["bitfinex","SOLUSD",1739580518178,0.03,197.69,197.65,8.84267822]
["bitfinex","SOLUSD",1739580518607,0.03,197.69,197.65,28.84267822]
["bitfinex","SOLUSD",1739580521691,2.9934092,197.68,197.65,28.84267822]
["bitfinex","SOLUSD",1739580523576,2.9934092,197.67,197.65,28.84267822]
["bitfinex","SOLUSD",1739580524409,2.9934092,197.67,197.66,8.84267822]
["bitfinex","SOLUSD",1739580525182,2.9934092,197.68,197.66,8.84267822]
["bitfinex","SOLUSD",1739580526680,2.9934092,197.67,197.66,8.84267822]
["bitfinex","SOLUSD",1739580529811,2.9934092,197.67,197.64,8.90567822]
["bitfinex","SOLUSD",1739580530010,2.9934092,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739580534619,2.9934092,197.67,197.66,8.90567822]
["bitfinex","SOLUSD",1739580536407,2.9934092,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739580537827,2.9934092,197.67,197.66,8.90567822]
["bitfinex","SOLUSD",1739580539203,2.9934092,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739580539413,1.0,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580539591,8.84267822,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580539790,9.84267822,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580540012,23.25452675,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580541618,31.25298912,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580542409,17.84114059,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580543433,31.25298912,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580544622,30.25298912,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580544803,31.25298912,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580544997,32.25298912,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739580545202,32.25298912,197.59,197.58,0.0001]
["bitfinex","SOLUSD",1739580546897,15.41184853,197.58,197.57,0.0001]
["bitfinex","SOLUSD",1739580547102,29.25647563,197.58,197.57,0.0001]
["bitfinex","SOLUSD",1739580547325,14.41184853,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580547511,28.25647563,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580548413,13.8446271,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580549209,16.84114059,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580551125,1.6009,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739580551624,15.4455271,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739580552047,13.8446271,197.56,197.54,0.063]
["bitfinex","SOLUSD",1739580552334,82.5,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739580552335,13.8446271,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739580552647,13.8446271,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580554236,13.8446271,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739580554436,13.8446271,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739580554618,13.8446271,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739580554814,13.8446271,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739580555846,13.8446271,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739580557426,0.03,197.61,197.54,0.063]
["bitfinex","SOLUSD",1739580557427,13.8446271,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739580557635,13.8446271,197.6,197.54,0.063]
["bitfinex","SOLUSD",1739580557803,13.8446271,197.58,197.54,0.063]
["bitfinex","SOLUSD",1739580558432,13.8446271,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739580561040,13.8746271,197.61,197.54,13.9076271]
["bitfinex","SOLUSD",1739580561225,13.8446271,197.59,197.54,0.063]
["bitfinex","SOLUSD",1739580562815,13.8446271,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739580563432,13.8446271,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580563632,8.86045925,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580567639,11.83316007,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580567816,13.37566007,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580568635,2.97270082,197.55,197.54,0.063]
["bitfinex","SOLUSD",1739580570017,0.03,197.57,197.54,0.063]
["bitfinex","SOLUSD",1739580570213,0.03,197.57,197.54,8.92345925]
["bitfinex","SOLUSD",1739580570911,0.03,197.57,197.55,8.86045925]
["bitfinex","SOLUSD",1739580572125,0.03,197.57,197.56,8.86045925]
["bitfinex","SOLUSD",1739580572524,0.03,197.57,197.56,197.80414478]
["bitfinex","SOLUSD",1739580573125,0.03,197.57,197.56,204.02234478]
["bitfinex","SOLUSD",1739580573312,0.03,197.57,197.56,209.08404478]
["bitfinex","SOLUSD",1739580575429,0.03,197.57,197.56,160.23035925]
["bitfinex","SOLUSD",1739580575742,0.03,197.57,197.56,165.19657821]
["bitfinex","SOLUSD",1739580576133,0.03,197.57,197.56,179.02325642]
["bitfinex","SOLUSD",1739580576740,0.03,197.57,197.56,165.19657821]
["bitfinex","SOLUSD",1739580577041,0.03,197.57,197.56,179.02325642]
["bitfinex","SOLUSD",1739580577240,0.03,197.57,197.56,192.43510495]
["bitfinex","SOLUSD",1739580577643,0.03,197.57,197.56,179.02325642]
["bitfinex","SOLUSD",1739580577865,0.03,197.57,197.56,192.43510495]
["bitfinex","SOLUSD",1739580578140,0.03,197.57,197.56,40.10842674]
["bitfinex","SOLUSD",1739580581343,0.03,197.57,197.56,53.93510495]
["bitfinex","SOLUSD",1739580582348,0.03,197.61,197.59,50.0]
["bitfinex","SOLUSD",1739580582542,0.03,197.61,197.6,13.82667821]
["bitfinex","SOLUSD",1739580584040,0.03,197.61,197.6,18.88737821]
["bitfinex","SOLUSD",1739580593156,0.03,197.61,197.6,13.82667821]
["bitfinex","SOLUSD",1739580595678,0.03,197.61,197.6,28.84931355]
["bitfinex","SOLUSD",1739580597668,0.03,197.61,197.59,8.84931355]
["bitfinex","SOLUSD",1739580599672,0.03,197.61,197.6,8.84931355]
["bitfinex","SOLUSD",1739580600162,0.03,197.61,197.59,8.84931355]
["bitfinex","SOLUSD",1739580603567,0.03,197.61,197.58,8.84931355]
["bitfinex","SOLUSD",1739580604570,0.03,197.61,197.59,8.84931355]
["bitfinex","SOLUSD",1739580604889,0.03,197.61,197.6,8.84931355]
["bitfinex","SOLUSD",1739580605246,0.03,197.61,197.57,5.1244]
["bitfinex","SOLUSD",1739580605247,0.03,197.61,197.59,8.84931355]
["bitfinex","SOLUSD",1739580606550,0.03,197.61,197.58,8.84931355]
["bitfinex","SOLUSD",1739580606966,0.03,197.61,197.6,8.84931355]
["bitfinex","SOLUSD",1739580608269,0.03,197.61,197.6,13.91001355]
["bitfinex","SOLUSD",1739580611572,0.03,197.61,197.6,152.41001355]
["bitfinex","SOLUSD",1739580616884,0.03,197.61,197.6,13.91001355]
["bitfinex","SOLUSD",1739580617980,0.03,197.61,197.6,8.84931355]
["bitfinex","SOLUSD",1739580618184,0.03,197.61,197.59,8.84931355]
["bitfinex","SOLUSD",1739580619463,0.03,197.61,197.57,8.91231355]
["bitfinex","SOLUSD",1739580620179,3.00423742,197.6,197.57,8.91231355]
["bitfinex","SOLUSD",1739580620482,3.00423742,197.6,197.59,20.0]
["bitfinex","SOLUSD",1739580621461,3.00423742,197.6,197.58,28.84931355]
["bitfinex","SOLUSD",1739580622278,3.00423742,197.6,197.57,8.91231355]
["bitfinex","SOLUSD",1739580622478,3.00423742,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739580623888,3.00423742,197.59,197.58,8.84931355]
["bitfinex","SOLUSD",1739580624463,0.03,197.61,197.6,50.0]
["bitfinex","SOLUSD",1739580624675,0.03,197.61,197.6,197.34931355]
["bitfinex","SOLUSD",1739580624996,0.03,197.68,197.65,20.0]
["bitfinex","SOLUSD",1739580625279,0.03,197.68,197.67,8.84931355]
["bitfinex","SOLUSD",1739580626057,0.03,197.68,197.67,13.90821355]
["bitfinex","SOLUSD",1739580628062,0.03,197.68,197.67,49.30546775]
["bitfinex","SOLUSD",1739580631695,0.03,197.68,197.67,187.80546775]
["bitfinex","SOLUSD",1739580632302,0.03,197.68,197.67,152.40821355]
["bitfinex","SOLUSD",1739580632867,0.03,197.68,197.67,147.34931355]
["bitfinex","SOLUSD",1739580633287,0.03,197.68,197.66,8.84931355]
["bitfinex","SOLUSD",1739580633590,0.03,197.68,197.67,8.84931355]
["bitfinex","SOLUSD",1739580634172,0.03,197.68,197.66,8.84931355]
["bitfinex","SOLUSD",1739580634900,0.03,197.68,197.67,8.84931355]
["bitfinex","SOLUSD",1739580636885,0.03,197.68,197.67,49.30546775]
["bitfinex","SOLUSD",1739580637598,0.03,197.69,197.68,30.0]
["bitfinex","SOLUSD",1739580637779,0.03,197.69,197.68,43.90791355]
["bitfinex","SOLUSD",1739580640073,0.03,197.69,197.68,13.90791355]
["bitfinex","SOLUSD",1739580641298,0.03,197.69,197.68,8.84931355]
["bitfinex","SOLUSD",1739580641497,0.03,197.69,197.66,8.84931355]
["bitfinex","SOLUSD",1739580642099,0.03,197.69,197.67,8.84931355]
["bitfinex","SOLUSD",1739580642396,0.03,197.69,197.68,8.84931355]
["bitfinex","SOLUSD",1739580643897,0.03,197.69,197.68,13.90791355]
["bitfinex","SOLUSD",1739580647984,0.03,197.69,197.68,8.84931355]
["bitfinex","SOLUSD",1739580648581,0.03,197.69,197.66,8.84931355]
["bitfinex","SOLUSD",1739580648996,0.03,197.69,197.67,28.84931355]
["bitfinex","SOLUSD",1739580649193,0.03,197.69,197.68,8.84931355]
["bitfinex","SOLUSD",1739580650369,0.03,197.69,197.68,13.90791355]
["bitfinex","SOLUSD",1739580658709,0.03,197.69,197.68,8.84931355]
["bitfinex","SOLUSD",1739580659783,0.03,197.69,197.68,13.90791355]
["bitfinex","SOLUSD",1739580661007,0.03,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739580663704,0.03,197.69,197.68,8.91231355]
["bitfinex","SOLUSD",1739580664805,0.03,197.69,197.68,38.91231355]
["bitfinex","SOLUSD",1739580665312,0.03,197.69,197.68,43.97091355]
["bitfinex","SOLUSD",1739580667584,1.5271,197.75,197.73,20.0]
["bitfinex","SOLUSD",1739580667792,0.03,197.77,197.74,8.84931355]
["bitfinex","SOLUSD",1739580668108,0.03,197.77,197.75,8.84931355]
["bitfinex","SOLUSD",1739580669098,0.03,197.77,197.76,8.84931355]
["bitfinex","SOLUSD",1739580670431,0.03,197.77,197.76,13.90591355]
["bitfinex","SOLUSD",1739580678823,0.03,197.77,197.76,8.84931355]
["bitfinex","SOLUSD",1739580679819,0.03,197.77,197.75,28.84931355]
["bitfinex","SOLUSD",1739580680021,0.03,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739580680189,0.03,197.77,197.76,28.84931355]
["bitfinex","SOLUSD",1739580681030,0.03,197.77,197.76,33.90591355]
["bitfinex","SOLUSD",1739580684698,0.03,197.81,197.8,20.0]
["bitfinex","SOLUSD",1739580684914,0.03,197.81,197.8,28.84931355]
["bitfinex","SOLUSD",1739580685922,0.03,197.81,197.79,8.84931355]
["bitfinex","SOLUSD",1739580687108,0.03,197.81,197.8,28.84931355]
["bitfinex","SOLUSD",1739580688499,0.03,197.81,197.78,8.84931355]
["bitfinex","SOLUSD",1739580689401,0.03,197.81,197.8,20.0]
["bitfinex","SOLUSD",1739580691507,0.03,197.81,197.8,25.0556]
["bitfinex","SOLUSD",1739580691706,0.03,197.81,197.8,33.90491355]
["bitfinex","SOLUSD",1739580692511,1.55191554,197.85,197.8,33.90491355]
["bitfinex","SOLUSD",1739580692711,1.55191554,197.85,197.83,8.84931355]
["bitfinex","SOLUSD",1739580693207,1.55191554,197.85,197.84,28.84931355]
["bitfinex","SOLUSD",1739580693418,6.3934,197.88,197.84,28.84931355]
["bitfinex","SOLUSD",1739580693731,6.3934,197.88,197.86,8.84931355]
["bitfinex","SOLUSD",1739580694119,6.3934,197.88,197.85,28.84931355]
["bitfinex","SOLUSD",1739580695418,6.3934,197.88,197.83,8.84931355]
["bitfinex","SOLUSD",1739580696922,0.03,197.88,197.86,8.84931355]
["bitfinex","SOLUSD",1739580698232,0.03,197.88,197.85,8.84931355]
["bitfinex","SOLUSD",1739580698527,0.03,197.88,197.84,20.0]
["bitfinex","SOLUSD",1739580698933,0.03,197.88,197.83,8.84931355]
["bitfinex","SOLUSD",1739580702736,0.03,197.88,197.84,8.84931355]
["bitfinex","SOLUSD",1739580705530,0.03,197.88,197.83,8.84931355]
["bitfinex","SOLUSD",1739580705739,0.03,197.88,197.82,8.84931355]
["bitfinex","SOLUSD",1739580709047,0.03,197.88,197.82,13.90421355]
["bitfinex","SOLUSD",1739580709409,0.03,197.88,197.84,8.84931355]
["bitfinex","SOLUSD",1739580713341,0.03,197.88,197.82,8.84931355]
["bitfinex","SOLUSD",1739580713719,0.03,197.88,197.83,8.84931355]
["bitfinex","SOLUSD",1739580715644,0.03,197.88,197.84,8.84931355]
["bitfinex","SOLUSD",1739580716526,0.03,197.88,197.85,8.84931355]
["bitfinex","SOLUSD",1739580716840,0.03,197.88,197.87,8.84931355]
["bitfinex","SOLUSD",1739580717347,0.03,197.88,197.87,13.90311355]
["bitfinex","SOLUSD",1739580718717,0.03,197.88,197.87,62.71221628]
["bitfinex","SOLUSD",1739580718918,0.03,197.88,197.87,27.31496208]
["bitfinex","SOLUSD",1739580719756,0.03,197.88,197.87,62.71221628]
["bitfinex","SOLUSD",1739580720842,0.03,197.88,197.87,27.31496208]
["bitfinex","SOLUSD",1739580724849,0.03,197.88,197.87,28.31496208]
["bitfinex","SOLUSD",1739580725145,0.03,197.88,197.87,27.31496208]
["bitfinex","SOLUSD",1739580725824,0.03,197.88,197.87,28.31496208]
["bitfinex","SOLUSD",1739580726319,0.0001,197.89,197.88,31.0]
["bitfinex","SOLUSD",1739580726550,0.0001,197.89,197.88,76.24656775]
["bitfinex","SOLUSD",1739580727040,0.0001,197.89,197.88,75.24656775]
["bitfinex","SOLUSD",1739580727739,0.0001,197.89,197.88,80.30006775]
["bitfinex","SOLUSD",1739580728741,0.0001,197.89,197.88,232.21191628]
["bitfinex","SOLUSD",1739580728948,0.0001,197.89,197.88,233.21191628]
["bitfinex","SOLUSD",1739580729446,0.0001,197.89,197.88,232.21191628]
["bitfinex","SOLUSD",1739580729647,0.0001,197.89,197.88,233.21191628]
["bitfinex","SOLUSD",1739580729947,0.0001,197.89,197.88,232.21191628]
["bitfinex","SOLUSD",1739580730142,0.0001,197.89,197.88,233.21191628]
["bitfinex","SOLUSD",1739580730452,0.0001,197.89,197.88,232.21191628]
["bitfinex","SOLUSD",1739580730654,0.0001,197.89,197.88,233.21191628]
["bitfinex","SOLUSD",1739580731850,1.5683,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739580732029,1.5683,197.99,197.96,28.84931355]
["bitfinex","SOLUSD",1739580732962,1.5683,197.99,197.96,33.90081355]
["bitfinex","SOLUSD",1739580733153,1.5683,197.99,197.96,28.84931355]
["bitfinex","SOLUSD",1739580735856,1.5683,197.99,197.96,33.90081355]
["bitfinex","SOLUSD",1739580736651,6.0891,198.03,197.96,33.90081355]
["bitfinex","SOLUSD",1739580736652,6.0891,198.03,197.96,63.90081355]
["bitfinex","SOLUSD",1739580736854,1.5121,198.04,198.02,20.0]
["bitfinex","SOLUSD",1739580737059,6.0271,198.08,198.03,28.84931355]
["bitfinex","SOLUSD",1739580737355,6.0271,198.08,198.07,8.84931355]
["bitfinex","SOLUSD",1739580737740,1.5421,198.09,198.07,8.84931355]
["bitfinex","SOLUSD",1739580738560,1.5421,198.09,198.05,8.84931355]
["bitfinex","SOLUSD",1739580739833,1.5421,198.09,198.01,35.0502]
["bitfinex","SOLUSD",1739580739834,1.5421,198.09,198.04,8.84931355]
["bitfinex","SOLUSD",1739580740036,10.39141355,198.09,198.02,8.84931355]
["bitfinex","SOLUSD",1739580740462,10.39141355,198.09,198.05,20.0]
["bitfinex","SOLUSD",1739580740965,1.5421,198.09,198.03,8.84931355]
["bitfinex","SOLUSD",1739580741338,8.84931355,198.08,198.01,8.84931355]
["bitfinex","SOLUSD",1739580741540,8.84931355,198.08,198.04,20.0]
["bitfinex","SOLUSD",1739580741738,8.84931355,198.06,197.99,8.84931355]
["bitfinex","SOLUSD",1739580742649,8.84931355,198.05,197.98,8.84931355]
["bitfinex","SOLUSD",1739580743365,1.6649,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580743660,10.51421355,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580743867,10.51421355,198.04,197.97,8.84931355]
["bitfinex","SOLUSD",1739580744044,10.51421355,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580747466,1.6649,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580754171,10.51421355,198.04,197.97,8.84931355]
["bitfinex","SOLUSD",1739580754356,8.84931355,198.02,197.95,8.84931355]
["bitfinex","SOLUSD",1739580755059,8.84931355,198.01,197.94,28.84931355]
["bitfinex","SOLUSD",1739580757152,8.84931355,198.02,197.94,28.84931355]
["bitfinex","SOLUSD",1739580757359,10.49851355,197.99,197.92,8.84931355]
["bitfinex","SOLUSD",1739580757676,8.84931355,197.97,197.9,8.84931355]
["bitfinex","SOLUSD",1739580757856,8.84931355,197.96,197.89,8.84931355]
["bitfinex","SOLUSD",1739580758061,8.84931355,197.96,197.88,8.84931355]
["bitfinex","SOLUSD",1739580758263,8.84931355,197.96,197.89,8.84931355]
["bitfinex","SOLUSD",1739580761048,8.84931355,197.98,197.91,8.84931355]
["bitfinex","SOLUSD",1739580761269,1.6492,197.99,197.93,8.84931355]
["bitfinex","SOLUSD",1739580761469,1.6492,197.99,197.95,8.84931355]
["bitfinex","SOLUSD",1739580763374,1.6492,197.99,197.94,8.84931355]
["bitfinex","SOLUSD",1739580765480,1.6492,197.99,197.93,8.84931355]
["bitfinex","SOLUSD",1739580766184,1.6492,197.99,197.91,5.0525]
["bitfinex","SOLUSD",1739580766185,1.6492,197.99,197.95,8.84931355]
["bitfinex","SOLUSD",1739580767988,1.6492,197.99,197.97,8.84931355]
["bitfinex","SOLUSD",1739580768361,1.5571,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580768682,1.5871,198.04,197.98,28.84931355]
["bitfinex","SOLUSD",1739580768860,10.43641355,198.04,197.97,8.84931355]
["bitfinex","SOLUSD",1739580769071,8.84931355,198.03,197.99,20.0]
["bitfinex","SOLUSD",1739580769394,8.84931355,198.03,197.96,8.84931355]
["bitfinex","SOLUSD",1739580770184,1.5871,198.04,197.97,28.84931355]
["bitfinex","SOLUSD",1739580772167,8.84931355,198.01,197.94,8.84931355]
["bitfinex","SOLUSD",1739580772489,8.84931355,198.0,197.93,8.84931355]
["bitfinex","SOLUSD",1739580772789,8.84931355,198.0,197.92,13.90181355]
["bitfinex","SOLUSD",1739580773018,8.84931355,198.01,197.95,20.0]
["bitfinex","SOLUSD",1739580773164,8.84931355,198.02,197.95,20.0]
["bitfinex","SOLUSD",1739580773884,8.84931355,198.02,197.95,28.84931355]
["bitfinex","SOLUSD",1739580774268,1.5871,198.04,197.94,8.84931355]
["bitfinex","SOLUSD",1739580774269,8.84931355,198.01,197.94,8.84931355]
["bitfinex","SOLUSD",1739580774464,8.84931355,198.01,197.93,28.84931355]
["bitfinex","SOLUSD",1739580775189,8.84931355,198.01,197.94,8.84931355]
["bitfinex","SOLUSD",1739580776065,8.84931355,198.03,197.96,8.84931355]
["bitfinex","SOLUSD",1739580776475,1.5871,198.04,197.97,28.84931355]
["bitfinex","SOLUSD",1739580778402,1.5871,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580779008,1.5871,198.04,197.97,28.84931355]
["bitfinex","SOLUSD",1739580779509,1.5871,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580780781,1.5871,198.04,197.97,28.84931355]
["bitfinex","SOLUSD",1739580782080,1.5871,198.04,197.98,28.84931355]
["bitfinex","SOLUSD",1739580783406,1.5871,198.04,197.98,8.84931355]
["bitfinex","SOLUSD",1739580783890,1.5871,198.04,197.97,28.84931355]
["bitfinex","SOLUSD",1739580785013,8.84931355,198.03,197.95,8.84931355]
["bitfinex","SOLUSD",1739580785306,8.84931355,198.02,197.94,8.84931355]
["bitfinex","SOLUSD",1739580787712,8.84931355,198.02,197.96,8.84931355]
["bitfinex","SOLUSD",1739580789414,8.84931355,198.02,197.94,8.84931355]
["bitfinex","SOLUSD",1739580789986,1.6404,197.99,197.93,0.063]
["bitfinex","SOLUSD",1739580790185,8.84931355,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739580790413,8.84931355,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739580792702,8.84931355,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739580793990,6.1402,197.97,197.93,0.063]
["bitfinex","SOLUSD",1739580793991,8.84931355,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580794199,1.6404,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580796321,10.48971355,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580798037,1.6404,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580798512,6.1402,197.97,197.93,0.063]
["bitfinex","SOLUSD",1739580800821,14.98951355,197.97,197.93,0.063]
["bitfinex","SOLUSD",1739580801419,8.84931355,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739580801719,1.6404,197.99,197.93,0.063]
["bitfinex","SOLUSD",1739580801720,10.48971355,197.99,197.93,0.063]
["bitfinex","SOLUSD",1739580802015,8.84931355,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739580802525,10.48971355,197.99,197.93,0.063]
["bitfinex","SOLUSD",1739580803020,8.84931355,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739580803422,8.84931355,197.97,197.93,0.063]
["bitfinex","SOLUSD",1739580803721,1.6404,197.99,197.93,0.063]
["bitfinex","SOLUSD",1739580803722,8.84931355,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739580803899,8.84931355,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580804929,8.84931355,197.95,197.87,8.84931355]
["bitfinex","SOLUSD",1739580806030,8.84931355,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739580807298,8.84931355,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580807803,17.10311355,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580810323,30.51496208,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739580811044,30.51496208,197.94,197.85,0.063]
["bitfinex","SOLUSD",1739580811331,8.84931355,197.9,197.85,0.063]
["bitfinex","SOLUSD",1739580811711,8.84931355,197.89,197.85,0.063]
["bitfinex","SOLUSD",1739580812223,8.84931355,197.9,197.85,0.063]
["bitfinex","SOLUSD",1739580813102,8.84931355,197.88,197.85,0.063]
["bitfinex","SOLUSD",1739580813305,8.84931355,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739580814713,10.48221355,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739580816135,10.48221355,197.86,197.83,0.063]
["bitfinex","SOLUSD",1739580816330,8.84931355,197.84,197.83,0.063]
["bitfinex","SOLUSD",1739580817419,10.48221355,197.86,197.83,0.063]
["bitfinex","SOLUSD",1739580819632,8.84931355,197.85,197.83,0.063]
["bitfinex","SOLUSD",1739580820231,10.48221355,197.86,197.83,0.063]
["bitfinex","SOLUSD",1739580820542,8.84931355,197.85,197.83,0.063]
["bitfinex","SOLUSD",1739580821338,10.48221355,197.86,197.83,0.063]
["bitfinex","SOLUSD",1739580821534,1.6329,197.86,197.83,0.063]
["bitfinex","SOLUSD",1739580822633,8.84931355,197.87,197.83,0.063]
["bitfinex","SOLUSD",1739580822824,8.84931355,197.88,197.83,0.063]
["bitfinex","SOLUSD",1739580823714,10.43191355,197.91,197.84,8.84931355]
["bitfinex","SOLUSD",1739580824110,1.5826,197.91,197.85,8.84931355]
["bitfinex","SOLUSD",1739580824936,1.5826,197.91,197.84,5.0544]
["bitfinex","SOLUSD",1739580824937,10.43191355,197.91,197.84,13.90371355]
["bitfinex","SOLUSD",1739580825439,1.5826,197.91,197.85,8.84931355]
["bitfinex","SOLUSD",1739580827515,8.84931355,197.92,197.85,8.84931355]
["bitfinex","SOLUSD",1739580827717,8.84931355,197.91,197.85,8.84931355]
["bitfinex","SOLUSD",1739580827915,8.84931355,197.91,197.84,8.84931355]
["bitfinex","SOLUSD",1739580829539,8.84931355,197.91,197.85,0.063]
["bitfinex","SOLUSD",1739580829731,8.87931355,197.91,197.85,0.063]
["bitfinex","SOLUSD",1739580830543,8.84931355,197.9,197.85,0.063]
["bitfinex","SOLUSD",1739580830726,8.84931355,197.89,197.85,0.063]
["bitfinex","SOLUSD",1739580831041,8.84931355,197.88,197.85,0.063]
["bitfinex","SOLUSD",1739580831241,8.84931355,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739580832035,8.84931355,197.86,197.75,8.60131355]
["bitfinex","SOLUSD",1739580832551,8.84931355,197.82,197.75,8.60131355]
["bitfinex","SOLUSD",1739580833848,8.84931355,197.81,197.74,8.84931355]
["bitfinex","SOLUSD",1739580834027,8.84931355,197.8,197.73,15.02171355]
["bitfinex","SOLUSD",1739580834954,8.84931355,197.8,197.73,0.063]
["bitfinex","SOLUSD",1739580835168,8.84931355,197.79,197.73,0.063]
["bitfinex","SOLUSD",1739580835652,8.84931355,197.78,197.73,0.063]
["bitfinex","SOLUSD",1739580836035,8.84931355,197.77,197.73,0.063]
["bitfinex","SOLUSD",1739580837858,8.84931355,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739580838053,8.84931355,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739580841042,8.84931355,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739580842755,10.47961355,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739580843159,23.89146208,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739580845483,10.47961355,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739580847166,1.6303,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739580847477,10.47961355,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739580847770,8.84931355,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739580849673,8.84931355,197.75,197.73,0.063]
["bitfinex","SOLUSD",1739580849857,8.84931355,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739580850376,91.34931355,197.77,197.73,0.063]
["bitfinex","SOLUSD",1739580850742,8.84931355,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739580852649,8.84931355,197.8,197.73,8.91231355]
["bitfinex","SOLUSD",1739580852979,8.84931355,197.82,197.75,8.84931355]
["bitfinex","SOLUSD",1739580853356,0.03,197.76,197.75,8.84931355]
["bitfinex","SOLUSD",1739580853755,0.03,197.76,197.75,13.90611355]
["bitfinex","SOLUSD",1739580855881,0.03,197.76,197.75,33.80617961]
["bitfinex","SOLUSD",1739580856881,0.03,197.76,197.75,38.86297961]
["bitfinex","SOLUSD",1739580857077,0.03,197.76,197.75,25.0568]
["bitfinex","SOLUSD",1739580858578,0.03,197.76,197.75,20.0]
["bitfinex","SOLUSD",1739580860184,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739580860185,0.03,197.76,197.73,13.86917961]
["bitfinex","SOLUSD",1739580860499,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739580860784,0.03,197.76,197.75,20.0]
["bitfinex","SOLUSD",1739580861992,0.03,197.76,197.74,20.0]
["bitfinex","SOLUSD",1739580863885,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739580864066,0.03,197.76,197.73,20.063]
["bitfinex","SOLUSD",1739580865192,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1739580865691,0.03,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739580866190,13.83617961,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739580867782,0.03,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739580871581,0.03,197.76,197.74,13.86917961]
["bitfinex","SOLUSD",1739580871966,0.03,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739580873894,0.03,197.76,197.74,13.86917961]
["bitfinex","SOLUSD",1739580874195,0.03,197.76,197.75,38.86297961]
["bitfinex","SOLUSD",1739580874488,0.03,197.76,197.75,18.86297961]
["bitfinex","SOLUSD",1739580879393,0.03,197.76,197.75,13.88989002]
["bitfinex","SOLUSD",1739580901008,0.03,197.76,197.75,13.95289002]
["bitfinex","SOLUSD",1739580901683,1.5776,197.87,197.83,20.0]
["bitfinex","SOLUSD",1739580902001,0.03,197.91,197.85,28.83309002]
["bitfinex","SOLUSD",1739580902204,0.03,197.91,197.87,8.83309002]
["bitfinex","SOLUSD",1739580902400,0.03,197.91,197.88,8.83309002]
["bitfinex","SOLUSD",1739580902801,0.03,197.91,197.86,8.83309002]
["bitfinex","SOLUSD",1739580904011,0.03,197.91,197.9,8.83309002]
["bitfinex","SOLUSD",1739580904213,0.03,197.91,197.9,38.83309002]
["bitfinex","SOLUSD",1739580905514,0.03,197.91,197.9,43.88609002]
["bitfinex","SOLUSD",1739580906108,0.03,197.96,197.95,30.0]
["bitfinex","SOLUSD",1739580906415,7.88562408,198.03,198.02,8.83309002]
["bitfinex","SOLUSD",1739580906712,7.88562408,198.03,197.95,30.0]
["bitfinex","SOLUSD",1739580907011,7.88562408,198.03,197.97,8.83309002]
["bitfinex","SOLUSD",1739580907896,1.5323,197.99,197.93,8.83309002]
["bitfinex","SOLUSD",1739580908195,8.83309002,197.98,197.91,8.83309002]
["bitfinex","SOLUSD",1739580908503,1.5323,197.99,197.93,8.83309002]
["bitfinex","SOLUSD",1739580908694,1.5323,197.99,197.95,8.83309002]
["bitfinex","SOLUSD",1739580909310,1.5323,197.99,197.97,8.83309002]
["bitfinex","SOLUSD",1739580909712,1.5323,197.99,197.97,13.77436541]
["bitfinex","SOLUSD",1739580910194,7.88562408,198.03,197.97,13.77436541]
["bitfinex","SOLUSD",1739580910396,7.88562408,198.03,197.98,13.77436541]
["bitfinex","SOLUSD",1739580911018,1.6775,198.04,197.98,13.77436541]
["bitfinex","SOLUSD",1739580911606,15.45186541,198.04,197.97,33.77436541]
["bitfinex","SOLUSD",1739580912402,13.77436541,198.02,197.96,13.77436541]
["bitfinex","SOLUSD",1739580912598,13.77436541,198.0,197.93,13.77436541]
["bitfinex","SOLUSD",1739580913307,13.77436541,198.0,197.96,20.0]
["bitfinex","SOLUSD",1739580915718,13.77436541,198.0,197.93,13.77436541]
["bitfinex","SOLUSD",1739580916603,13.77436541,198.01,197.94,33.77436541]
["bitfinex","SOLUSD",1739580918413,13.77436541,198.01,197.94,20.0]
["bitfinex","SOLUSD",1739580919921,13.77436541,197.99,197.95,20.0]
["bitfinex","SOLUSD",1739580920616,13.77436541,197.99,197.91,13.77436541]
["bitfinex","SOLUSD",1739580921014,13.77436541,197.99,197.94,20.0]
["bitfinex","SOLUSD",1739580922117,13.77436541,197.98,197.9,13.77436541]
["bitfinex","SOLUSD",1739580922318,15.28106541,197.97,197.9,13.77436541]
["bitfinex","SOLUSD",1739580922528,1.5067,197.97,197.91,20.0]
["bitfinex","SOLUSD",1739580922822,1.5067,197.97,197.91,33.77436541]
["bitfinex","SOLUSD",1739580923435,1.5067,197.97,197.93,13.77436541]
["bitfinex","SOLUSD",1739580923598,1.5067,197.97,197.94,13.77436541]
["bitfinex","SOLUSD",1739580923934,8.1251,198.03,197.96,13.77436541]
["bitfinex","SOLUSD",1739580924698,0.03,198.01,197.96,13.77436541]
["bitfinex","SOLUSD",1739580924896,0.03,198.01,197.97,13.77436541]
["bitfinex","SOLUSD",1739580926204,0.03,198.01,197.97,18.82546541]
["bitfinex","SOLUSD",1739580926426,0.03,198.01,198.0,63.77436541]
["bitfinex","SOLUSD",1739580927020,0.03,198.01,198.0,77.54873082]
["bitfinex","SOLUSD",1739580927431,0.03,198.01,198.0,68.82486541]
["bitfinex","SOLUSD",1739580928332,0.03,198.04,198.02,30.0]
["bitfinex","SOLUSD",1739580928630,1.6929,198.14,198.11,20.0]
["bitfinex","SOLUSD",1739580928806,1.6929,198.14,198.12,13.77436541]
["bitfinex","SOLUSD",1739580930613,0.03,198.14,198.13,13.77436541]
["bitfinex","SOLUSD",1739580931027,0.03,198.14,198.12,13.77436541]
["bitfinex","SOLUSD",1739580931334,0.03,198.14,198.13,13.77436541]
["bitfinex","SOLUSD",1739580932134,0.03,198.14,198.12,13.77436541]
["bitfinex","SOLUSD",1739580933420,0.03,198.14,198.13,13.77436541]
["bitfinex","SOLUSD",1739580935437,0.03,198.14,198.12,13.77436541]
["bitfinex","SOLUSD",1739580935636,0.03,198.14,198.09,13.77436541]
["bitfinex","SOLUSD",1739580936137,0.03,198.14,198.1,13.77436541]
["bitfinex","SOLUSD",1739580938160,0.03,198.14,198.09,13.77436541]
["bitfinex","SOLUSD",1739580940747,13.77436541,198.13,198.06,13.77436541]
["bitfinex","SOLUSD",1739580940932,0.03,198.14,198.04,0.063]
["bitfinex","SOLUSD",1739580940933,15.39816541,198.12,198.05,13.77436541]
["bitfinex","SOLUSD",1739580943245,13.77436541,198.11,198.05,20.0]
["bitfinex","SOLUSD",1739580945337,1.6238,198.12,198.06,13.77436541]
["bitfinex","SOLUSD",1739580945518,1.6238,198.12,198.05,33.77436541]
["bitfinex","SOLUSD",1739580946447,1.6238,198.12,198.07,13.77436541]
["bitfinex","SOLUSD",1739580946623,1.6238,198.12,198.08,13.77436541]
["bitfinex","SOLUSD",1739580949520,1.6238,198.12,198.09,13.77436541]
["bitfinex","SOLUSD",1739580950950,1.6238,198.12,198.08,13.77436541]
["bitfinex","SOLUSD",1739580953226,1.6238,198.12,198.07,33.77436541]
["bitfinex","SOLUSD",1739580953721,1.6238,198.12,198.08,20.0]
["bitfinex","SOLUSD",1739580955559,1.6238,198.12,198.07,28.80680508]
["bitfinex","SOLUSD",1739580956459,1.6238,198.12,198.07,33.85540508]
["bitfinex","SOLUSD",1739580956759,1.6238,198.12,198.08,8.80680508]
["bitfinex","SOLUSD",1739580957355,1.6238,198.12,198.1,20.0]
["bitfinex","SOLUSD",1739580958579,1.6238,198.12,198.08,8.80680508]
["bitfinex","SOLUSD",1739580958774,1.6238,198.12,198.09,20.0]
["bitfinex","SOLUSD",1739580959365,1.6238,198.12,198.1,20.0]
["bitfinex","SOLUSD",1739580960165,1.6538,198.12,198.1,20.0]
["bitfinex","SOLUSD",1739580960964,1.6538,198.12,198.08,8.80680508]
["bitfinex","SOLUSD",1739580962239,1.6538,198.12,198.07,33.85540508]
["bitfinex","SOLUSD",1739580962953,1.6538,198.12,198.04,0.063]
["bitfinex","SOLUSD",1739580962954,8.80680508,198.09,198.04,0.063]
["bitfinex","SOLUSD",1739580963459,8.80680508,198.11,198.04,8.86980508]
["bitfinex","SOLUSD",1739580963636,1.6538,198.12,198.06,20.0]
["bitfinex","SOLUSD",1739580964170,1.6538,198.12,198.06,25.0488]
["bitfinex","SOLUSD",1739580965646,1.6538,198.12,198.08,8.80680508]
["bitfinex","SOLUSD",1739580967068,1.6538,198.12,198.07,8.80680508]
["bitfinex","SOLUSD",1739580973672,1.6538,198.12,198.07,13.85540508]
["bitfinex","SOLUSD",1739580974958,1.6538,198.12,198.08,8.80680508]
["bitfinex","SOLUSD",1739580976268,1.6538,198.12,198.08,13.85520508]
["bitfinex","SOLUSD",1739580976781,0.03,198.12,198.11,28.80680508]
["bitfinex","SOLUSD",1739580978194,0.03,198.12,198.11,33.85450508]
["bitfinex","SOLUSD",1739580980779,0.03,198.12,198.11,99.0817254]
["bitfinex","SOLUSD",1739580981861,0.0001,198.14,198.13,30.0]
["bitfinex","SOLUSD",1739580982177,0.0001,198.14,198.13,190.71865361]
["bitfinex","SOLUSD",1739580982883,0.0001,198.14,198.13,177.30680508]
["bitfinex","SOLUSD",1739580983077,0.0001,198.14,198.13,182.35390508]
["bitfinex","SOLUSD",1739580985373,0.0001,198.14,198.13,43.85390508]
["bitfinex","SOLUSD",1739580985579,0.0001,198.14,198.13,57.26575361]
["bitfinex","SOLUSD",1739580986985,0.0001,198.14,198.13,58.26575361]
["bitfinex","SOLUSD",1739580987685,0.0001,198.14,198.13,57.26575361]
["bitfinex","SOLUSD",1739580990091,0.0001,198.14,198.13,43.85390508]
["bitfinex","SOLUSD",1739580992063,0.0001,198.14,198.13,13.85390508]
["bitfinex","SOLUSD",1739580995089,0.0001,198.14,198.13,43.85390508]
["bitfinex","SOLUSD",1739580995690,0.0001,198.14,198.13,13.85390508]
["bitfinex","SOLUSD",1739580996289,0.0001,198.14,198.13,43.85390508]
["bitfinex","SOLUSD",1739580996475,0.0001,198.14,198.13,13.85390508]
["bitfinex","SOLUSD",1739580996986,0.0001,198.14,198.13,43.85390508]
["bitfinex","SOLUSD",1739580997292,0.0001,198.14,198.13,13.85390508]
["bitfinex","SOLUSD",1739580998492,0.0001,198.14,198.13,8.80680508]
["bitfinex","SOLUSD",1739581001281,0.0001,198.14,198.1,8.80680508]
["bitfinex","SOLUSD",1739581001998,0.0001,198.14,198.13,8.80680508]
["bitfinex","SOLUSD",1739581002199,0.0001,198.14,198.13,28.80680508]
["bitfinex","SOLUSD",1739581006698,0.0001,198.14,198.13,28.86980508]
["bitfinex","SOLUSD",1739581009677,0.0001,198.14,198.13,20.063]
["bitfinex","SOLUSD",1739581012311,0.0001,198.14,198.13,13.91690508]
["bitfinex","SOLUSD",1739581016010,0.0001,198.14,198.13,43.91690508]
["bitfinex","SOLUSD",1739581016183,0.0001,198.14,198.13,13.91690508]
["bitfinex","SOLUSD",1739581017210,0.0001,198.14,198.13,43.91690508]
["bitfinex","SOLUSD",1739581018697,0.0001,198.14,198.13,13.91690508]
["bitfinex","SOLUSD",1739581020311,0.0001,198.14,198.13,8.86980508]
["bitfinex","SOLUSD",1739581020607,0.0001,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739581020813,0.0001,198.14,198.13,20.063]
["bitfinex","SOLUSD",1739581021409,0.0001,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739581021410,7.9551,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739581021614,7.9551,198.14,198.04,0.063]
["bitfinex","SOLUSD",1739581021615,17.76190508,198.14,198.04,0.063]
["bitfinex","SOLUSD",1739581021794,8.80680508,198.08,198.04,0.063]
["bitfinex","SOLUSD",1739581022305,8.80680508,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581022502,8.80680508,198.08,198.04,20.063]
["bitfinex","SOLUSD",1739581023086,1.535,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581023288,10.34180508,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581023691,15.30557689,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581024105,20.19057689,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739581024485,6.42,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739581039019,15.30557689,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581039211,1.535,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581039526,15.30557689,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581040028,1.535,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739581040234,1.535,198.07,198.04,13.83357689]
["bitfinex","SOLUSD",1739581040530,6.3232,198.1,198.04,13.83357689]
["bitfinex","SOLUSD",1739581040728,97.77877689,198.11,198.05,13.77057689]
["bitfinex","SOLUSD",1739581040729,84.0082,198.11,198.05,13.77057689]
["bitfinex","SOLUSD",1739581041306,1.5082,198.11,198.06,18.81947689]
["bitfinex","SOLUSD",1739581041629,1.5082,198.11,198.07,13.77057689]
["bitfinex","SOLUSD",1739581042535,13.77067689,198.14,198.07,18.81917689]
["bitfinex","SOLUSD",1739581042725,0.0001,198.14,198.09,13.77057689]
["bitfinex","SOLUSD",1739581043608,0.0001,198.14,198.09,8.80508374]
["bitfinex","SOLUSD",1739581044114,0.0001,198.14,198.1,8.80508374]
["bitfinex","SOLUSD",1739581046743,0.0001,198.14,198.11,8.80508374]
["bitfinex","SOLUSD",1739581047844,0.0001,198.14,198.09,8.80508374]
["bitfinex","SOLUSD",1739581048019,0.0001,198.14,198.09,20.0]
["bitfinex","SOLUSD",1739581049039,0.0001,198.14,198.08,8.80508374]
["bitfinex","SOLUSD",1739581049254,0.0001,198.14,198.1,20.0]
["bitfinex","SOLUSD",1739581049453,8.80508374,198.11,198.04,0.063]
["bitfinex","SOLUSD",1739581049742,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581050539,8.80508374,198.12,198.05,8.80508374]
["bitfinex","SOLUSD",1739581050764,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581050920,8.80508374,198.12,198.04,13.91738374]
["bitfinex","SOLUSD",1739581051645,8.80508374,198.12,198.04,8.86808374]
["bitfinex","SOLUSD",1739581052347,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581053344,8.80508374,198.1,198.05,20.0]
["bitfinex","SOLUSD",1739581054552,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581056251,8.80508374,198.12,198.05,8.80508374]
["bitfinex","SOLUSD",1739581059757,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581060342,8.80508374,198.11,198.04,13.91738374]
["bitfinex","SOLUSD",1739581060729,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581061551,8.80508374,198.1,198.04,0.063]
["bitfinex","SOLUSD",1739581061745,8.80508374,198.08,198.04,0.063]
["bitfinex","SOLUSD",1739581061931,8.80508374,198.1,198.04,0.063]
["bitfinex","SOLUSD",1739581062137,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581062457,8.80508374,198.11,198.04,0.063]
["bitfinex","SOLUSD",1739581062830,8.80508374,198.11,198.04,13.91738374]
["bitfinex","SOLUSD",1739581063038,8.80508374,198.12,198.05,8.80508374]
["bitfinex","SOLUSD",1739581063432,1.6822,198.13,198.07,8.80508374]
["bitfinex","SOLUSD",1739581063639,1.6822,198.13,198.08,8.80508374]
["bitfinex","SOLUSD",1739581064341,10.48728374,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581064641,8.80508374,198.12,198.05,13.85428374]
["bitfinex","SOLUSD",1739581064852,8.80508374,198.12,198.08,20.0]
["bitfinex","SOLUSD",1739581067450,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581067756,8.80508374,198.11,198.04,0.063]
["bitfinex","SOLUSD",1739581068146,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581069447,10.48728374,198.13,198.05,8.80508374]
["bitfinex","SOLUSD",1739581069965,10.48728374,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581070143,1.6822,198.13,198.07,20.0]
["bitfinex","SOLUSD",1739581070344,1.6822,198.13,198.08,8.80508374]
["bitfinex","SOLUSD",1739581071446,1.6822,198.13,198.07,33.85368374]
["bitfinex","SOLUSD",1739581071653,1.6822,198.13,198.07,25.0486]
["bitfinex","SOLUSD",1739581071866,10.48728374,198.13,198.07,25.0486]
["bitfinex","SOLUSD",1739581073669,1.6822,198.13,198.07,33.85368374]
["bitfinex","SOLUSD",1739581073856,1.6822,198.13,198.08,13.85328374]
["bitfinex","SOLUSD",1739581074566,1.6822,198.13,198.08,5.0482]
["bitfinex","SOLUSD",1739581074867,1.6822,198.13,198.08,13.85328374]
["bitfinex","SOLUSD",1739581076165,1.6822,198.13,198.07,28.80508374]
["bitfinex","SOLUSD",1739581076365,10.48728374,198.13,198.06,13.85388374]
["bitfinex","SOLUSD",1739581077179,1.6822,198.13,198.06,33.85388374]
["bitfinex","SOLUSD",1739581077347,1.6822,198.13,198.07,0.063]
["bitfinex","SOLUSD",1739581078678,8.80508374,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739581078852,10.48728374,198.13,198.07,0.063]
["bitfinex","SOLUSD",1739581079167,8.80508374,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739581081369,8.80508374,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739581081748,8.80508374,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739581082775,8.80508374,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739581083483,82.5,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739581083881,82.5,198.12,198.07,20.063]
["bitfinex","SOLUSD",1739581086378,16.87588374,198.13,198.07,20.063]
["bitfinex","SOLUSD",1739581086557,8.80508374,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739581088179,8.80508374,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739581090472,8.80508374,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739581091180,8.80508374,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739581094379,8.80508374,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739581096768,23.21693227,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739581096961,24.80683227,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739581097156,22.21693227,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739581097570,23.21693227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581098260,22.21693227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581099195,23.21693227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581103263,22.21693227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581110795,23.21693227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581110992,22.21693227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581111164,8.80508374,198.06,198.04,0.0001]
["bitfinex","SOLUSD",1739581111365,8.80508374,198.09,198.04,0.0001]
["bitfinex","SOLUSD",1739581112783,82.5,198.1,198.04,0.0001]
["bitfinex","SOLUSD",1739581112784,91.30508374,198.1,198.04,0.0001]
["bitfinex","SOLUSD",1739581113077,0.03,198.08,198.05,8.80508374]
["bitfinex","SOLUSD",1739581113797,0.03,198.08,198.04,8.80518374]
["bitfinex","SOLUSD",1739581114576,0.03,198.08,198.04,13.85458374]
["bitfinex","SOLUSD",1739581115103,0.03,198.08,198.04,5.0495]
["bitfinex","SOLUSD",1739581115275,0.03,198.08,198.04,13.85458374]
["bitfinex","SOLUSD",1739581116775,0.03,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581125601,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581127922,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581133911,0.03,198.08,198.07,25.0487]
["bitfinex","SOLUSD",1739581134410,0.03,198.08,198.06,25.0489]
["bitfinex","SOLUSD",1739581145513,0.03,198.08,198.06,20.0]
["bitfinex","SOLUSD",1739581145721,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581146726,0.03,198.08,198.07,33.85378374]
["bitfinex","SOLUSD",1739581148829,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581152726,0.03,198.08,198.04,8.80518374]
["bitfinex","SOLUSD",1739581152930,0.03,198.08,198.06,20.0]
["bitfinex","SOLUSD",1739581155949,0.03,198.08,198.05,20.0]
["bitfinex","SOLUSD",1739581157547,0.03,198.08,198.04,8.80518374]
["bitfinex","SOLUSD",1739581159042,0.03,198.08,198.04,13.85458374]
["bitfinex","SOLUSD",1739581160041,0.03,198.08,198.05,8.80508374]
["bitfinex","SOLUSD",1739581160340,0.03,198.08,198.06,8.80508374]
["bitfinex","SOLUSD",1739581160721,0.03,198.08,198.05,8.80508374]
["bitfinex","SOLUSD",1739581161116,0.03,198.08,198.07,8.80508374]
["bitfinex","SOLUSD",1739581161819,0.03,198.08,198.06,13.85398374]
["bitfinex","SOLUSD",1739581162023,0.03,198.08,198.05,28.80508374]
["bitfinex","SOLUSD",1739581162252,0.03,198.08,198.05,33.85418374]
["bitfinex","SOLUSD",1739581162540,0.03,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581162842,0.03,198.08,198.05,20.0]
["bitfinex","SOLUSD",1739581164647,0.03,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581164850,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581165656,0.03,198.08,198.07,8.80508374]
["bitfinex","SOLUSD",1739581166634,0.03,198.08,198.07,13.85378374]
["bitfinex","SOLUSD",1739581167938,0.03,198.08,198.06,13.85398374]
["bitfinex","SOLUSD",1739581173648,0.03,198.08,198.07,28.80508374]
["bitfinex","SOLUSD",1739581174632,0.03,198.08,198.07,33.85378374]
["bitfinex","SOLUSD",1739581176336,0.03,198.08,198.07,28.80508374]
["bitfinex","SOLUSD",1739581176850,0.03,198.08,198.07,33.85378374]
["bitfinex","SOLUSD",1739581178152,0.03,198.08,198.07,28.80508374]
["bitfinex","SOLUSD",1739581178360,0.03,198.08,198.05,8.80508374]
["bitfinex","SOLUSD",1739581179054,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581181860,0.03,198.08,198.07,25.0487]
["bitfinex","SOLUSD",1739581183149,0.03,198.08,198.06,5.0489]
["bitfinex","SOLUSD",1739581186372,0.03,198.08,198.07,8.80508374]
["bitfinex","SOLUSD",1739581187243,0.03,198.08,198.07,33.85378374]
["bitfinex","SOLUSD",1739581188260,0.03,198.08,198.07,28.80508374]
["bitfinex","SOLUSD",1739581188466,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581192376,0.03,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581196675,0.03,198.08,198.06,20.0]
["bitfinex","SOLUSD",1739581197273,0.03,198.08,198.07,28.80508374]
["bitfinex","SOLUSD",1739581199257,0.03,198.08,198.07,33.85378374]
["bitfinex","SOLUSD",1739581200577,0.03,198.08,198.07,28.80508374]
["bitfinex","SOLUSD",1739581200903,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1739581201088,0.03,198.08,198.04,8.80518374]
["bitfinex","SOLUSD",1739581201258,0.03,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581201589,1.5467,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581201751,8.80508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581202178,1.5467,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581202179,8.80508374,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581205688,8.80508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581205887,23.76363227,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581206191,1.5467,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581207675,10.35178374,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581207868,1.5467,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581208590,8.80508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581209080,10.35178374,198.08,198.04,0.0001]
["bitfinex","SOLUSD",1739581210663,8.80508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581210985,8.80508374,198.06,198.04,0.0001]
["bitfinex","SOLUSD",1739581211483,91.30508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581211688,82.5,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581213870,91.30508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581214095,82.5,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581215593,91.30508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581215774,8.80508374,198.06,198.04,0.0001]
["bitfinex","SOLUSD",1739581215970,91.30508374,198.07,198.04,0.0001]
["bitfinex","SOLUSD",1739581219492,8.80508374,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581222909,29.88713227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581226883,23.83633227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581234697,24.83633227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581234878,25.83633227,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739581235498,21.0,198.01,197.94,0.063]
["bitfinex","SOLUSD",1739581235699,8.80508374,197.96,197.94,0.063]
["bitfinex","SOLUSD",1739581236080,82.5,197.97,197.94,0.063]
["bitfinex","SOLUSD",1739581236284,82.5,197.97,197.95,8.80508374]
["bitfinex","SOLUSD",1739581236806,82.5,197.97,197.94,8.86808374]
["bitfinex","SOLUSD",1739581237489,82.5,197.97,197.94,0.063]
["bitfinex","SOLUSD",1739581239315,82.5,197.97,197.94,8.86808374]
["bitfinex","SOLUSD",1739581240416,82.5,197.97,197.94,0.063]
["bitfinex","SOLUSD",1739581241110,91.30508374,198.01,197.94,8.86808374]
["bitfinex","SOLUSD",1739581241300,82.5,198.01,197.95,8.80508374]
["bitfinex","SOLUSD",1739581242815,82.5,198.01,197.96,8.80508374]
["bitfinex","SOLUSD",1739581243006,82.5,198.01,197.97,8.80508374]
["bitfinex","SOLUSD",1739581243889,82.5,198.01,197.96,8.80508374]
["bitfinex","SOLUSD",1739581244316,82.5,198.01,197.95,8.80508374]
["bitfinex","SOLUSD",1739581244912,82.5,198.01,197.96,8.80508374]
["bitfinex","SOLUSD",1739581245718,82.5,198.01,197.97,8.80508374]
["bitfinex","SOLUSD",1739581246023,84.1194,198.05,197.99,8.80508374]
["bitfinex","SOLUSD",1739581246517,82.5,198.05,197.99,8.80508374]
["bitfinex","SOLUSD",1739581246822,82.5,198.05,198.0,8.80508374]
["bitfinex","SOLUSD",1739581247197,82.5,198.05,197.99,8.80508374]
["bitfinex","SOLUSD",1739581249119,82.5,198.05,197.99,13.85568374]
["bitfinex","SOLUSD",1739581249431,82.5,198.05,197.99,8.80508374]
["bitfinex","SOLUSD",1739581250325,82.53,198.05,197.99,8.86808374]
["bitfinex","SOLUSD",1739581251636,82.53,198.05,198.01,8.80508374]
["bitfinex","SOLUSD",1739581251821,0.03,198.05,198.03,8.80508374]
["bitfinex","SOLUSD",1739581252503,0.03,198.05,198.04,8.80508374]
["bitfinex","SOLUSD",1739581254015,0.03,198.05,198.04,13.85448374]
["bitfinex","SOLUSD",1739581254705,0.03,198.05,198.04,8.80508374]
["bitfinex","SOLUSD",1739581254911,0.03,198.05,198.04,13.85448374]
["bitfinex","SOLUSD",1739581255917,0.03,198.05,198.04,8.80508374]
["bitfinex","SOLUSD",1739581256305,0.03,198.05,198.02,8.80508374]
["bitfinex","SOLUSD",1739581257626,0.03,198.05,198.03,20.0]
["bitfinex","SOLUSD",1739581257925,0.03,198.05,198.03,28.80508374]
["bitfinex","SOLUSD",1739581258226,0.03,198.05,198.04,8.80508374]
["bitfinex","SOLUSD",1739581260428,0.03,198.05,198.04,33.85448374]
["bitfinex","SOLUSD",1739581261322,0.03,198.05,198.04,13.85448374]
["bitfinex","SOLUSD",1739581261629,0.03,198.05,198.04,28.79353227]
["bitfinex","SOLUSD",1739581261839,0.03,198.05,198.04,15.38168374]
["bitfinex","SOLUSD",1739581265110,0.03,198.05,198.04,8.80508374]
["bitfinex","SOLUSD",1739581265314,0.03,198.05,198.04,13.85448374]
["bitfinex","SOLUSD",1739581266411,0.03,198.05,198.04,20.0]
["bitfinex","SOLUSD",1739581266939,0.03,198.05,198.04,28.80508374]
["bitfinex","SOLUSD",1739581267123,0.03,198.05,198.04,58.80508374]
["bitfinex","SOLUSD",1739581268122,0.03,198.05,198.04,63.85448374]
["bitfinex","SOLUSD",1739581269110,0.03,198.08,198.07,30.0]
["bitfinex","SOLUSD",1739581269316,0.03,198.13,198.12,20.0]
["bitfinex","SOLUSD",1739581269530,0.03,198.13,198.12,28.80508374]
["bitfinex","SOLUSD",1739581271015,0.03,198.13,198.12,33.85248374]
["bitfinex","SOLUSD",1739581273037,0.03,198.13,198.09,8.80508374]
["bitfinex","SOLUSD",1739581273629,0.03,198.13,198.1,8.80508374]
["bitfinex","SOLUSD",1739581273933,0.03,198.13,198.12,8.80508374]
["bitfinex","SOLUSD",1739581274854,0.03,198.13,198.12,28.80508374]
["bitfinex","SOLUSD",1739581275151,0.03,198.13,198.12,33.85248374]
["bitfinex","SOLUSD",1739581275464,0.03,198.13,198.12,28.80508374]
["bitfinex","SOLUSD",1739581276630,0.03,198.13,198.12,33.85248374]
["bitfinex","SOLUSD",1739581277643,0.03,198.13,198.12,28.80508374]
["bitfinex","SOLUSD",1739581278346,0.03,198.13,198.11,8.80508374]
["bitfinex","SOLUSD",1739581278651,0.03,198.13,198.09,8.80508374]
["bitfinex","SOLUSD",1739581279364,0.03,198.13,198.07,8.80508374]
["bitfinex","SOLUSD",1739581279538,10.31818374,198.12,198.05,8.80508374]
["bitfinex","SOLUSD",1739581279740,8.80508374,198.11,198.04,8.86808374]
["bitfinex","SOLUSD",1739581281673,1.5131,198.12,198.06,8.80508374]
["bitfinex","SOLUSD",1739581282038,1.5131,198.12,198.07,8.80508374]
["bitfinex","SOLUSD",1739581282667,1.5131,198.12,198.08,8.80508374]
["bitfinex","SOLUSD",1739581282953,1.5131,198.12,198.09,8.80508374]
["bitfinex","SOLUSD",1739581283148,0.03,198.13,198.11,8.80508374]
["bitfinex","SOLUSD",1739581283561,0.03,198.13,198.05,5.0492]
["bitfinex","SOLUSD",1739581283562,0.03,198.13,198.12,8.80508374]
["bitfinex","SOLUSD",1739581284754,0.03,198.13,198.11,8.80508374]
["bitfinex","SOLUSD",1739581284956,0.03,198.13,198.1,8.80508374]
["bitfinex","SOLUSD",1739581286268,0.03,198.13,198.09,8.80508374]
["bitfinex","SOLUSD",1739581286467,0.03,198.13,198.07,8.80508374]
["bitfinex","SOLUSD",1739581287170,0.03,198.13,198.08,28.80508374]
["bitfinex","SOLUSD",1739581287377,0.03,198.13,198.08,20.0]
["bitfinex","SOLUSD",1739581287542,0.03,198.13,198.07,8.80508374]
["bitfinex","SOLUSD",1739581287742,0.03,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581288259,0.03,198.13,198.07,28.80508374]
["bitfinex","SOLUSD",1739581289155,8.83508374,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581289350,8.83508374,198.13,198.05,8.80508374]
["bitfinex","SOLUSD",1739581289551,8.80508374,198.12,198.04,8.86808374]
["bitfinex","SOLUSD",1739581290475,8.83508374,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581290992,8.83508374,198.13,198.05,20.0]
["bitfinex","SOLUSD",1739581290993,8.80508374,198.12,198.05,20.0]
["bitfinex","SOLUSD",1739581292445,8.83508374,198.13,198.05,8.80508374]
["bitfinex","SOLUSD",1739581292645,8.83508374,198.13,198.04,0.063]
["bitfinex","SOLUSD",1739581292646,0.03,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581292855,0.03,198.13,198.07,8.80508374]
["bitfinex","SOLUSD",1739581294154,0.03,198.13,198.08,8.80508374]
["bitfinex","SOLUSD",1739581294561,0.03,198.13,198.07,8.80508374]
["bitfinex","SOLUSD",1739581294774,0.03,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581294976,8.83508374,198.13,198.06,8.80508374]
["bitfinex","SOLUSD",1739581295160,8.83508374,198.13,198.05,28.80508374]
["bitfinex","SOLUSD",1739581295474,8.80508374,198.12,198.05,20.0]
["bitfinex","SOLUSD",1739581295652,8.80508374,198.11,198.05,20.0]
["bitfinex","SOLUSD",1739581296573,0.03,198.13,198.05,20.0]
["bitfinex","SOLUSD",1739581296574,8.80508374,198.12,198.05,20.0]
["bitfinex","SOLUSD",1739581296778,8.80508374,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739581297351,0.03,198.13,198.07,0.063]
["bitfinex","SOLUSD",1739581297589,0.03,198.13,198.07,8.86808374]
["bitfinex","SOLUSD",1739581298750,8.83508374,198.13,198.07,0.063]
["bitfinex","SOLUSD",1739581299583,0.03,198.13,198.07,8.86808374]
["bitfinex","SOLUSD",1739581300374,0.03,198.13,198.08,8.80508374]
["bitfinex","SOLUSD",1739581300690,0.03,198.13,198.11,8.80508374]
["bitfinex","SOLUSD",1739581300859,0.03,198.13,198.09,8.80508374]
["bitfinex","SOLUSD",1739581305885,0.03,198.13,198.09,13.85308374]
["bitfinex","SOLUSD",1739581306091,0.03,198.13,198.12,28.80508374]
["bitfinex","SOLUSD",1739581306382,0.03,198.13,198.12,8.80508374]
["bitfinex","SOLUSD",1739581307461,0.03,198.13,198.12,13.85248374]
["bitfinex","SOLUSD",1739581309467,0.0001,198.14,198.12,44.60938824]
["bitfinex","SOLUSD",1739581309766,0.0001,198.14,198.13,13.85218374]
["bitfinex","SOLUSD",1739581321498,0.03,198.21,198.18,20.0]
["bitfinex","SOLUSD",1739581321797,0.03,198.21,198.2,8.80508374]
["bitfinex","SOLUSD",1739581323293,0.03,198.21,198.2,13.85048374]
["bitfinex","SOLUSD",1739581327705,0.03,198.21,198.2,8.80508374]
["bitfinex","SOLUSD",1739581328525,0.03,198.21,198.2,13.85048374]
["bitfinex","SOLUSD",1739581334993,0.03,198.24,198.23,20.0]
["bitfinex","SOLUSD",1739581335182,0.03,198.24,198.23,28.80508374]
["bitfinex","SOLUSD",1739581336209,0.03,198.24,198.23,33.84968374]
["bitfinex","SOLUSD",1739581336710,0.03,198.24,198.23,63.84968374]
["bitfinex","SOLUSD",1739581338205,0.0001,198.25,198.23,63.84968374]
["bitfinex","SOLUSD",1739581338405,0.0001,198.25,198.24,13.84938374]
["bitfinex","SOLUSD",1739581339180,0.0001,198.25,198.24,27.26123227]
["bitfinex","SOLUSD",1739581339386,0.0001,198.25,198.24,13.84938374]
["bitfinex","SOLUSD",1739581343116,0.0001,198.25,198.24,8.80508374]
["bitfinex","SOLUSD",1739581343410,0.0001,198.25,198.23,8.80508374]
["bitfinex","SOLUSD",1739581344693,0.0001,198.25,198.24,20.0]
["bitfinex","SOLUSD",1739581345222,0.0001,198.25,198.24,28.80508374]
["bitfinex","SOLUSD",1739581345388,0.0001,198.25,198.24,8.80508374]
["bitfinex","SOLUSD",1739581346205,0.0001,198.25,198.24,33.84938374]
["bitfinex","SOLUSD",1739581346511,0.0001,198.25,198.24,13.84938374]
["bitfinex","SOLUSD",1739581348316,0.0001,198.25,198.24,27.26123227]
["bitfinex","SOLUSD",1739581348526,1.5714,198.32,198.27,50.0]
["bitfinex","SOLUSD",1739581348819,1.5714,198.32,198.31,8.80508374]
["bitfinex","SOLUSD",1739581349223,1.5714,198.32,198.3,8.80508374]
["bitfinex","SOLUSD",1739581349418,1.5714,198.32,198.31,8.80508374]
["bitfinex","SOLUSD",1739581354296,0.03,198.34,198.33,20.0]
["bitfinex","SOLUSD",1739581354521,0.03,198.34,198.33,8.80508374]
["bitfinex","SOLUSD",1739581359532,0.03,198.34,198.33,22.65226748]
["bitfinex","SOLUSD",1739581359712,0.03,198.34,198.33,49.0675187]
["bitfinex","SOLUSD",1739581360025,1.634,198.42,198.37,20.0]
["bitfinex","SOLUSD",1739581360233,1.634,198.42,198.41,8.80508374]
["bitfinex","SOLUSD",1739581361003,1.634,198.42,198.39,8.80508374]
["bitfinex","SOLUSD",1739581361228,1.634,198.42,198.41,8.80508374]
["bitfinex","SOLUSD",1739581361618,0.03,198.45,198.41,8.80508374]
["bitfinex","SOLUSD",1739581361806,0.03,198.45,198.43,8.80508374]
["bitfinex","SOLUSD",1739581364235,0.03,198.45,198.4,8.80508374]
["bitfinex","SOLUSD",1739581364424,0.03,198.45,198.41,8.80508374]
["bitfinex","SOLUSD",1739581364602,0.03,198.45,198.42,8.80508374]
["bitfinex","SOLUSD",1739581364807,0.03,198.45,198.43,8.80508374]
["bitfinex","SOLUSD",1739581368818,0.03,198.45,198.42,8.80508374]
["bitfinex","SOLUSD",1739581370843,0.03,198.45,198.43,20.0]
["bitfinex","SOLUSD",1739581372435,0.03,198.45,198.41,8.80508374]
["bitfinex","SOLUSD",1739581372733,0.03,198.45,198.36,8.80508374]
["bitfinex","SOLUSD",1739581372734,8.80508374,198.43,198.36,8.80508374]
["bitfinex","SOLUSD",1739581373124,0.03,198.45,198.39,20.0]
["bitfinex","SOLUSD",1739581373125,8.83508374,198.45,198.39,20.0]
["bitfinex","SOLUSD",1739581373327,0.03,198.45,198.39,28.80508374]
["bitfinex","SOLUSD",1739581373839,1.6524,198.43,198.37,8.80508374]
["bitfinex","SOLUSD",1739581374734,1.6524,198.43,198.36,28.80508374]
["bitfinex","SOLUSD",1739581375031,1.6524,198.43,198.37,28.80508374]
["bitfinex","SOLUSD",1739581375221,1.6524,198.43,198.38,8.80508374]
["bitfinex","SOLUSD",1739581375425,1.6524,198.43,198.37,28.80508374]
["bitfinex","SOLUSD",1739581376741,10.45748374,198.43,198.36,8.80508374]
["bitfinex","SOLUSD",1739581379249,1.6524,198.43,198.37,8.80508374]
["bitfinex","SOLUSD",1739581379418,1.6524,198.43,198.38,8.80508374]
["bitfinex","SOLUSD",1739581380351,1.6524,198.43,198.37,28.80508374]
["bitfinex","SOLUSD",1739581380525,10.45748374,198.43,198.37,20.0]
["bitfinex","SOLUSD",1739581381348,8.80508374,198.42,198.37,20.0]
["bitfinex","SOLUSD",1739581381845,10.45748374,198.43,198.37,20.0]
["bitfinex","SOLUSD",1739581382518,1.6524,198.43,198.37,28.80508374]
["bitfinex","SOLUSD",1739581386723,0.03,198.44,198.43,13.84458374]
["bitfinex","SOLUSD",1739581388150,0.03,198.44,198.43,8.80508374]
["bitfinex","SOLUSD",1739581388328,0.03,198.44,198.43,13.84458374]
["bitfinex","SOLUSD",1739581388530,0.03,198.44,198.43,8.80508374]
["bitfinex","SOLUSD",1739581389852,0.03,198.44,198.42,8.80508374]
["bitfinex","SOLUSD",1739581390624,0.03,198.44,198.43,20.0]
["bitfinex","SOLUSD",1739581390827,0.03,198.44,198.4,8.80508374]
["bitfinex","SOLUSD",1739581391026,0.03,198.44,198.39,8.80508374]
["bitfinex","SOLUSD",1739581391523,0.03,198.44,198.38,8.80508374]
["bitfinex","SOLUSD",1739581391732,0.03,198.44,198.36,8.80508374]
["bitfinex","SOLUSD",1739581391733,8.80508374,198.43,198.36,8.80508374]
["bitfinex","SOLUSD",1739581391956,8.80508374,198.42,198.35,8.80508374]
["bitfinex","SOLUSD",1739581392124,8.80508374,198.41,198.34,8.86808374]
["bitfinex","SOLUSD",1739581392328,8.80508374,198.42,198.35,8.80508374]
["bitfinex","SOLUSD",1739581393133,8.80508374,198.43,198.36,8.80508374]
["bitfinex","SOLUSD",1739581393359,8.83508374,198.44,198.37,8.80508374]
["bitfinex","SOLUSD",1739581393739,0.03,198.44,198.39,8.80508374]
["bitfinex","SOLUSD",1739581394331,0.03,198.44,198.34,35.1048]
["bitfinex","SOLUSD",1739581394332,8.83508374,198.44,198.37,28.80508374]
["bitfinex","SOLUSD",1739581394656,8.80508374,198.43,198.39,20.0]
["bitfinex","SOLUSD",1739581395239,0.03,198.44,198.38,8.80508374]
["bitfinex","SOLUSD",1739581395643,0.03,198.44,198.39,8.80508374]
["bitfinex","SOLUSD",1739581396248,0.03,198.44,198.38,28.80508374]
["bitfinex","SOLUSD",1739581396758,0.03,198.44,198.37,28.80508374]
["bitfinex","SOLUSD",1739581397256,8.83508374,198.44,198.37,8.80508374]
["bitfinex","SOLUSD",1739581397460,8.80508374,198.43,198.36,8.80508374]
["bitfinex","SOLUSD",1739581398357,8.83508374,198.44,198.37,8.80508374]
["bitfinex","SOLUSD",1739581398569,0.03,198.44,198.39,8.80508374]
["bitfinex","SOLUSD",1739581399549,0.03,198.44,198.4,8.80508374]
["bitfinex","SOLUSD",1739581401461,0.03,198.44,198.41,8.80508374]
["bitfinex","SOLUSD",1739581402168,0.03,198.44,198.4,8.80508374]
["bitfinex","SOLUSD",1739581403972,0.03,198.44,198.39,28.80508374]
["bitfinex","SOLUSD",1739581404752,8.80508374,198.42,198.35,8.80508374]
["bitfinex","SOLUSD",1739581404954,8.80508374,198.41,198.34,8.86808374]
["bitfinex","SOLUSD",1739581407354,8.80508374,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739581409977,8.80508374,198.39,198.34,0.063]
["bitfinex","SOLUSD",1739581410545,8.80508374,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739581411171,8.80508374,198.4,198.34,0.063]
["bitfinex","SOLUSD",1739581412783,17.08168374,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739581413654,8.80508374,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739581413967,17.08168374,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739581414350,8.2766,198.38,198.35,8.80508374]
["bitfinex","SOLUSD",1739581414577,1.6256,198.38,198.35,8.80508374]
["bitfinex","SOLUSD",1739581415767,8.80508374,198.37,198.34,0.063]
["bitfinex","SOLUSD",1739581415967,8.80508374,198.36,198.34,0.063]
["bitfinex","SOLUSD",1739581416167,8.80508374,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739581416859,28.86793227,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739581417180,16.45608374,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739581417782,29.86793227,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739581417983,8.80508374,198.31,198.26,0.063]
["bitfinex","SOLUSD",1739581418156,7.651,198.35,198.26,0.063]
["bitfinex","SOLUSD",1739581418157,10.43068374,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739581418477,8.80508374,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739581421450,1.6256,198.3,198.26,8.86808374]
["bitfinex","SOLUSD",1739581421681,17.11618374,198.35,198.28,8.80508374]
["bitfinex","SOLUSD",1739581421857,17.11618374,198.35,198.3,8.80508374]
["bitfinex","SOLUSD",1739581421858,8.3111,198.35,198.3,8.80508374]
["bitfinex","SOLUSD",1739581422061,1.6601,198.35,198.31,8.80508374]
["bitfinex","SOLUSD",1739581422791,17.01618374,198.4,198.33,8.80508374]
["bitfinex","SOLUSD",1739581423165,8.80508374,198.39,198.33,8.80508374]
["bitfinex","SOLUSD",1739581423384,8.80508374,198.39,198.27,30.0]
["bitfinex","SOLUSD",1739581423385,8.80508374,198.38,198.32,8.80508374]
["bitfinex","SOLUSD",1739581423580,13.72753891,198.38,198.32,13.72753891]
["bitfinex","SOLUSD",1739581423785,8.2111,198.4,198.28,13.72753891]
["bitfinex","SOLUSD",1739581423786,13.72753891,198.35,198.28,13.72753891]
["bitfinex","SOLUSD",1739581423991,9.2111,198.4,198.26,138.563]
["bitfinex","SOLUSD",1739581423992,13.72753891,198.36,198.29,13.72753891]
["bitfinex","SOLUSD",1739581424169,13.72753891,198.37,198.3,13.72753891]
["bitfinex","SOLUSD",1739581424367,13.72753891,198.38,198.31,13.72753891]
["bitfinex","SOLUSD",1739581424562,13.72753891,198.39,198.32,13.72753891]
["bitfinex","SOLUSD",1739581425090,13.72753891,198.38,198.32,20.0]
["bitfinex","SOLUSD",1739581425694,13.72753891,198.37,198.31,13.72753891]
["bitfinex","SOLUSD",1739581426393,13.72753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581426613,13.72753891,198.38,198.31,13.79053891]
["bitfinex","SOLUSD",1739581428298,13.72753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581428676,13.72753891,198.36,198.31,0.063]
["bitfinex","SOLUSD",1739581428871,0.03,198.39,198.33,13.72753891]
["bitfinex","SOLUSD",1739581429172,0.03,198.39,198.35,33.72753891]
["bitfinex","SOLUSD",1739581429594,0.03,198.39,198.34,13.72753891]
["bitfinex","SOLUSD",1739581429908,13.72753891,198.38,198.31,13.79053891]
["bitfinex","SOLUSD",1739581430202,13.72753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581430915,13.72753891,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739581431485,13.72753891,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581434002,13.72753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581434306,1.5568,198.38,198.32,33.72753891]
["bitfinex","SOLUSD",1739581434502,15.28433891,198.38,198.31,13.79053891]
["bitfinex","SOLUSD",1739581434802,13.72753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581435407,13.72753891,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581435704,13.72753891,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739581436774,13.72753891,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581436975,13.72753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581438199,13.72753891,198.37,198.31,5.1056]
["bitfinex","SOLUSD",1739581438697,15.28433891,198.38,198.31,18.83313891]
["bitfinex","SOLUSD",1739581438894,0.03,198.37,198.31,18.83313891]
["bitfinex","SOLUSD",1739581439495,0.03,198.37,198.32,13.72753891]
["bitfinex","SOLUSD",1739581440204,0.03,198.37,198.33,5.0421]
["bitfinex","SOLUSD",1739581440506,0.03,198.37,198.33,18.76963891]
["bitfinex","SOLUSD",1739581440875,0.03,198.37,198.34,20.0]
["bitfinex","SOLUSD",1739581441911,0.03,198.37,198.31,13.79053891]
["bitfinex","SOLUSD",1739581442214,13.75753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581442381,0.03,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581443689,13.75753891,198.37,198.32,20.0]
["bitfinex","SOLUSD",1739581444716,0.03,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739581445003,13.75753891,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581445204,13.72753891,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581445606,8.79013041,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739581446617,8.79013041,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581449810,8.79013041,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739581449993,8.79013041,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581452310,0.03,198.37,198.31,28.85313041]
["bitfinex","SOLUSD",1739581452687,0.03,198.37,198.32,8.79013041]
["bitfinex","SOLUSD",1739581453007,0.03,198.37,198.31,28.85313041]
["bitfinex","SOLUSD",1739581453207,0.03,198.37,198.31,20.063]
["bitfinex","SOLUSD",1739581453515,0.03,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739581453907,8.82013041,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581454207,0.03,198.37,198.31,0.063]
["bitfinex","SOLUSD",1739581455008,8.79013041,198.36,198.31,0.063]
["bitfinex","SOLUSD",1739581455187,8.79013041,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581455807,8.79013041,198.34,198.31,0.063]
["bitfinex","SOLUSD",1739581456009,8.79013041,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581461911,8.82013041,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581465422,0.03,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581468422,0.03,198.35,198.31,8.85313041]
["bitfinex","SOLUSD",1739581469193,0.03,198.35,198.31,13.89563041]
["bitfinex","SOLUSD",1739581470222,0.03,198.35,198.32,8.79013041]
["bitfinex","SOLUSD",1739581471317,0.03,198.35,198.33,5.0421]
["bitfinex","SOLUSD",1739581471891,0.03,198.35,198.33,13.83223041]
["bitfinex","SOLUSD",1739581473636,0.03,198.35,198.34,20.0]
["bitfinex","SOLUSD",1739581474526,0.03,198.35,198.34,28.79013041]
["bitfinex","SOLUSD",1739581475732,0.03,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581476105,0.03,198.35,198.32,20.0]
["bitfinex","SOLUSD",1739581477823,0.03,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581480234,8.82013041,198.35,198.31,20.063]
["bitfinex","SOLUSD",1739581481531,8.82013041,198.35,198.31,0.063]
["bitfinex","SOLUSD",1739581481911,8.79013041,198.33,198.31,0.063]
["bitfinex","SOLUSD",1739581482227,8.79013041,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739581482797,8.79013041,198.32,198.31,0.0001]
["bitfinex","SOLUSD",1739581482798,22.20197894,198.32,198.31,0.0001]
["bitfinex","SOLUSD",1739581483004,24.86847894,198.32,198.31,0.0001]
["bitfinex","SOLUSD",1739581483217,25.86847894,198.32,198.31,0.0001]
["bitfinex","SOLUSD",1739581485731,22.20197894,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739581485926,8.79013041,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581487736,8.79013041,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739581487909,8.79013041,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739581489010,91.29013041,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739581490148,8.79013041,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739581490521,82.5,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739581490522,8.79013041,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581490955,95.91184853,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739581490956,8.79013041,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739581491515,8.79013041,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739581491728,8.79013041,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739581491950,8.79013041,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581497251,8.79013041,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739581497653,8.82013041,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739581498337,8.79013041,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739581500857,8.79013041,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581501458,8.79013041,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739581501661,8.82013041,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739581501867,0.03,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739581502836,0.03,198.26,198.23,8.85313041]
["bitfinex","SOLUSD",1739581503038,0.03,198.26,198.24,8.79013041]
["bitfinex","SOLUSD",1739581503833,0.03,198.26,198.25,28.79013041]
["bitfinex","SOLUSD",1739581504537,0.03,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739581504862,8.79013041,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739581505056,8.79013041,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581505233,22.20197894,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581507734,27.1632001,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581507933,28.1632001,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581508549,27.1632001,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581508750,28.1632001,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581508956,27.1632001,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581509563,13.75135157,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581510559,27.1632001,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581510765,28.1632001,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739581511060,28.1632001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581512468,29.1632001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581519966,27.1632001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581520166,29.1632001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581520368,27.1632001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581520555,28.1632001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581520869,28.1932001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581521359,27.1932001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581521871,28.1932001,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581522661,42.94455167,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739581522983,2.0,198.22,198.14,0.063]
["bitfinex","SOLUSD",1739581523275,13.75135157,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739581526078,13.75135157,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739581526484,13.75135157,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739581526652,13.25135157,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739581527566,8.80559071,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739581527888,8.80559071,198.18,198.14,0.063]
["bitfinex","SOLUSD",1739581529783,8.80559071,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739581529959,8.80559071,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739581530285,104.71743924,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739581530778,22.21743924,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739581531174,22.21743924,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1739581536690,21.79183424,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1739581537889,13.41184853,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739581538100,22.21743924,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739581539699,13.41184853,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739581539876,22.21743924,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739581543393,8.80559071,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739581545400,22.21743924,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739581548107,8.80559071,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739581555695,8.86859071,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739581561014,0.063,198.12,198.11,0.0001]
["bitfinex","SOLUSD",1739581564121,0.063,198.12,198.11,8.80569071]
["bitfinex","SOLUSD",1739581565024,0.063,198.12,198.11,15.43709071]
["bitfinex","SOLUSD",1739581568328,0.063,198.12,198.11,20.48479071]
["bitfinex","SOLUSD",1739581569233,0.063,198.12,198.11,55.70715355]
["bitfinex","SOLUSD",1739581570138,0.063,198.12,198.11,20.48479071]
["bitfinex","SOLUSD",1739581573236,0.063,198.12,198.11,22.02399071]
["bitfinex","SOLUSD",1739581575535,0.063,198.12,198.11,57.24635355]
["bitfinex","SOLUSD",1739581577137,0.063,198.12,198.11,22.02399071]
["bitfinex","SOLUSD",1739581577522,0.063,198.12,198.11,57.24635355]
["bitfinex","SOLUSD",1739581579442,0.063,198.15,198.14,8.80559071]
["bitfinex","SOLUSD",1739581580621,0.063,198.15,198.14,13.85249071]
["bitfinex","SOLUSD",1739581587154,0.03,198.24,198.14,13.85249071]
["bitfinex","SOLUSD",1739581587155,0.03,198.24,198.23,8.80559071]
["bitfinex","SOLUSD",1739581588647,0.03,198.24,198.23,13.85019071]
["bitfinex","SOLUSD",1739581588848,0.03,198.24,198.23,8.80559071]
["bitfinex","SOLUSD",1739581589151,0.03,198.24,198.21,28.80559071]
["bitfinex","SOLUSD",1739581589352,0.03,198.24,198.22,8.80559071]
["bitfinex","SOLUSD",1739581592629,8.83559071,198.24,198.17,8.80559071]
["bitfinex","SOLUSD",1739581592843,8.80559071,198.23,198.16,8.80559071]
["bitfinex","SOLUSD",1739581593651,0.03,198.24,198.22,30.0]
["bitfinex","SOLUSD",1739581593855,0.03,198.24,198.23,8.80559071]
["bitfinex","SOLUSD",1739581595029,0.03,198.24,198.23,13.85019071]
["bitfinex","SOLUSD",1739581595251,0.03,198.24,198.23,5.0446]
["bitfinex","SOLUSD",1739581602955,0.03,198.24,198.23,13.85019071]
["bitfinex","SOLUSD",1739581604361,0.03,198.26,198.24,30.0]
["bitfinex","SOLUSD",1739581604565,0.03,198.26,198.25,8.80559071]
["bitfinex","SOLUSD",1739581604746,0.0001,198.26,198.25,24.97378439]
["bitfinex","SOLUSD",1739581604938,0.03,198.35,198.27,50.0]
["bitfinex","SOLUSD",1739581605266,0.03,198.35,198.25,220.8]
["bitfinex","SOLUSD",1739581605559,0.03,198.35,198.31,20.0]
["bitfinex","SOLUSD",1739581606137,8.36559071,198.38,198.31,20.0]
["bitfinex","SOLUSD",1739581606542,8.36559071,198.38,198.31,28.80559071]
["bitfinex","SOLUSD",1739581609563,8.36559071,198.38,198.31,20.0]
["bitfinex","SOLUSD",1739581610563,8.80559071,198.33,198.25,8.80559071]
["bitfinex","SOLUSD",1739581611452,8.80559071,198.32,198.28,20.0]
["bitfinex","SOLUSD",1739581612366,8.80559071,198.33,198.28,20.0]
["bitfinex","SOLUSD",1739581613167,8.80559071,198.34,198.28,20.0]
["bitfinex","SOLUSD",1739581613360,8.80559071,198.33,198.28,20.0]
["bitfinex","SOLUSD",1739581613666,15.31669071,198.35,198.28,8.80559071]
["bitfinex","SOLUSD",1739581613863,6.5111,198.35,198.28,8.80559071]
["bitfinex","SOLUSD",1739581614060,6.5111,198.35,198.27,5.0436]
["bitfinex","SOLUSD",1739581614363,1.5098,198.37,198.33,8.80559071]
["bitfinex","SOLUSD",1739581615051,1.5098,198.37,198.3,20.0]
["bitfinex","SOLUSD",1739581615052,1.5098,198.37,198.34,8.80559071]
["bitfinex","SOLUSD",1739581615244,0.03,198.39,198.36,8.80559071]
["bitfinex","SOLUSD",1739581615743,0.03,198.39,198.35,8.80559071]
["bitfinex","SOLUSD",1739581616065,0.03,198.39,198.36,8.80559071]
["bitfinex","SOLUSD",1739581616440,0.03,198.39,198.35,8.80559071]
["bitfinex","SOLUSD",1739581616645,0.03,198.38,198.35,8.80559071]
["bitfinex","SOLUSD",1739581618478,0.03,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739581618948,8.80559071,198.36,198.28,8.86859071]
["bitfinex","SOLUSD",1739581619148,8.80559071,198.35,198.28,8.86859071]
["bitfinex","SOLUSD",1739581619350,8.80559071,198.35,198.31,20.0]
["bitfinex","SOLUSD",1739581619873,1.5098,198.34,198.31,20.0]
["bitfinex","SOLUSD",1739581620382,1.5098,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739581620383,8.80559071,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739581620544,8.80559071,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739581620864,8.80559071,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739581621254,8.80559071,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739581621456,8.80559071,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739581621842,1.5098,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739581622053,1.5098,198.34,198.29,8.80559071]
["bitfinex","SOLUSD",1739581622451,10.31539071,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739581623661,1.5098,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739581623859,10.31539071,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739581624476,8.80559071,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739581624770,8.80559071,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739581625367,8.80559071,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739581625661,8.80559071,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739581626075,10.31539071,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739581626979,10.31539071,198.34,198.29,20.0]
["bitfinex","SOLUSD",1739581627174,1.5098,198.34,198.28,8.86859071]
["bitfinex","SOLUSD",1739581627778,1.5098,198.34,198.31,20.0]
["bitfinex","SOLUSD",1739581628088,6.5111,198.37,198.32,8.80559071]
["bitfinex","SOLUSD",1739581628292,0.03,198.38,198.31,28.80559071]
["bitfinex","SOLUSD",1739581628589,8.80559071,198.37,198.31,20.0]
["bitfinex","SOLUSD",1739581629687,13.72967163,198.37,198.3,33.72967163]
["bitfinex","SOLUSD",1739581630068,13.75967163,198.38,198.3,33.72967163]
["bitfinex","SOLUSD",1739581632963,13.72967163,198.36,198.3,20.0]
["bitfinex","SOLUSD",1739581634792,13.72967163,198.37,198.3,20.0]
["bitfinex","SOLUSD",1739581634997,13.75967163,198.38,198.3,13.72967163]
["bitfinex","SOLUSD",1739581635776,13.75967163,198.38,198.31,13.72967163]
["bitfinex","SOLUSD",1739581635975,13.75967163,198.38,198.32,13.72967163]
["bitfinex","SOLUSD",1739581635976,0.03,198.38,198.32,13.72967163]
["bitfinex","SOLUSD",1739581636304,0.03,198.38,198.32,33.72967163]
["bitfinex","SOLUSD",1739581637172,13.75967163,198.38,198.32,20.0]
["bitfinex","SOLUSD",1739581637369,13.75967163,198.38,198.33,3.78]
["bitfinex","SOLUSD",1739581637698,13.72967163,198.36,198.33,3.78]
["bitfinex","SOLUSD",1739581637867,13.72967163,198.36,198.32,20.0]
["bitfinex","SOLUSD",1739581638990,13.72967163,198.35,198.28,13.79267163]
["bitfinex","SOLUSD",1739581639192,13.72967163,198.35,198.3,20.0]
["bitfinex","SOLUSD",1739581640195,13.75967163,198.38,198.31,13.72967163]
["bitfinex","SOLUSD",1739581641189,0.03,198.38,198.31,13.72967163]
["bitfinex","SOLUSD",1739581641505,0.03,198.38,198.34,20.0]
["bitfinex","SOLUSD",1739581644101,0.03,198.38,198.33,33.72967163]
["bitfinex","SOLUSD",1739581644587,0.03,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739581644790,0.03,198.38,198.34,13.72967163]
["bitfinex","SOLUSD",1739581646287,0.03,198.38,198.36,13.72967163]
["bitfinex","SOLUSD",1739581646483,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739581649104,0.03,198.38,198.31,13.72967163]
["bitfinex","SOLUSD",1739581649315,13.75967163,198.38,198.31,13.72967163]
["bitfinex","SOLUSD",1739581650008,13.72967163,198.37,198.3,13.72967163]
["bitfinex","SOLUSD",1739581650796,13.72967163,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739581651694,8.78728765,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739581652704,8.78728765,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739581653114,8.78728765,198.37,198.33,20.0]
["bitfinex","SOLUSD",1739581653714,8.81728765,198.38,198.33,20.0]
["bitfinex","SOLUSD",1739581657317,0.03,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739581657491,0.03,198.38,198.32,5.1052]
["bitfinex","SOLUSD",1739581657692,0.03,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739581658111,8.81728765,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739581658313,8.78728765,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739581658496,0.03,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739581658497,8.78728765,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739581663521,82.5,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739581663522,8.78728765,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739581664012,82.5,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739581664725,8.78728765,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739581665024,91.28728765,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739581665324,10.30938765,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739581666922,8.78728765,198.36,198.32,20.063]
["bitfinex","SOLUSD",1739581667105,8.78728765,198.35,198.32,20.063]
["bitfinex","SOLUSD",1739581668124,8.78728765,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739581670506,22.19913618,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739581672626,8.78728765,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739581673121,8.78728765,198.34,198.32,0.063]
["bitfinex","SOLUSD",1739581674435,91.28728765,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739581677123,8.78728765,198.34,198.32,0.063]
["bitfinex","SOLUSD",1739581681214,91.28728765,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739581682916,8.78728765,198.34,198.32,0.063]
["bitfinex","SOLUSD",1739581683821,8.78728765,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739581685117,104.69913618,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739581686911,91.28728765,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739581688430,104.69913618,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739581688623,140.84828678,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739581688854,149.90178678,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739581689007,8.78728765,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739581689336,22.19913618,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739581692937,8.78728765,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739581693239,8.78728765,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739581693935,8.78728765,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739581694116,8.78728765,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739581694324,8.78728765,198.35,198.28,8.85028765]
["bitfinex","SOLUSD",1739581694714,8.78728765,198.36,198.29,8.78728765]
["bitfinex","SOLUSD",1739581695725,8.78728765,198.36,198.3,8.78728765]
["bitfinex","SOLUSD",1739581695929,10.45878765,198.38,198.31,8.78728765]
["bitfinex","SOLUSD",1739581696134,0.03,198.38,198.32,8.78728765]
["bitfinex","SOLUSD",1739581696513,0.03,198.38,198.34,8.78728765]
["bitfinex","SOLUSD",1739581698436,0.03,198.38,198.33,8.78728765]
["bitfinex","SOLUSD",1739581698847,0.03,198.38,198.34,28.78728765]
["bitfinex","SOLUSD",1739581702030,0.03,198.38,198.34,20.0]
["bitfinex","SOLUSD",1739581702252,0.03,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739581702827,8.81728765,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739581703825,0.03,198.38,198.32,8.85028765]
["bitfinex","SOLUSD",1739581704147,0.03,198.38,198.32,28.85028765]
["bitfinex","SOLUSD",1739581704648,0.03,198.38,198.33,8.78728765]
["bitfinex","SOLUSD",1739581705030,0.03,198.38,198.34,8.78728765]
["bitfinex","SOLUSD",1739581705442,0.03,198.38,198.33,8.78728765]
["bitfinex","SOLUSD",1739581706249,0.03,198.38,198.32,33.89248765]
["bitfinex","SOLUSD",1739581708927,8.81728765,198.38,198.32,20.063]
["bitfinex","SOLUSD",1739581709339,0.03,198.38,198.32,28.85028765]
["bitfinex","SOLUSD",1739581711237,0.03,198.38,198.33,8.78728765]
["bitfinex","SOLUSD",1739581712136,0.03,198.38,198.32,28.85028765]
["bitfinex","SOLUSD",1739581712348,8.81728765,198.38,198.32,20.063]
["bitfinex","SOLUSD",1739581713054,0.03,198.38,198.32,20.063]
["bitfinex","SOLUSD",1739581713243,0.03,198.38,198.32,28.85028765]
["bitfinex","SOLUSD",1739581713753,0.03,198.38,198.34,8.78728765]
["bitfinex","SOLUSD",1739581716449,0.03,198.38,198.34,13.82898765]
["bitfinex","SOLUSD",1739581716646,0.03,198.38,198.36,8.78728765]
["bitfinex","SOLUSD",1739581717323,0.03,198.38,198.37,28.78728765]
["bitfinex","SOLUSD",1739581719049,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739581719233,0.03,198.38,198.32,8.85028765]
["bitfinex","SOLUSD",1739581719552,7.84728765,198.39,198.32,8.85028765]
["bitfinex","SOLUSD",1739581720051,8.78728765,198.39,198.32,8.85028765]
["bitfinex","SOLUSD",1739581721553,0.03,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739581722761,0.03,198.38,198.32,13.89258765]
["bitfinex","SOLUSD",1739581723231,0.03,198.38,198.33,8.78728765]
["bitfinex","SOLUSD",1739581724355,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739581724567,0.03,198.38,198.37,28.78728765]
["bitfinex","SOLUSD",1739581725761,0.03,198.38,198.37,33.82828765]
["bitfinex","SOLUSD",1739581726056,0.03,198.38,198.37,28.78728765]
["bitfinex","SOLUSD",1739581728631,0.03,198.38,198.37,33.82828765]
["bitfinex","SOLUSD",1739581728832,0.03,198.38,198.37,28.78728765]
["bitfinex","SOLUSD",1739581732942,0.03,198.38,198.37,28.85028765]
["bitfinex","SOLUSD",1739581736351,0.03,198.38,198.37,33.89128765]
["bitfinex","SOLUSD",1739581740145,0.03,198.38,198.37,34.89128765]
["bitfinex","SOLUSD",1739581740952,0.03,198.38,198.37,48.30313618]
["bitfinex","SOLUSD",1739581741155,0.03,198.44,198.37,48.30313618]
["bitfinex","SOLUSD",1739581741156,0.03,198.44,198.43,20.0]
["bitfinex","SOLUSD",1739581741473,0.03,198.44,198.43,28.78728765]
["bitfinex","SOLUSD",1739581741674,0.03,198.44,198.43,58.78728765]
["bitfinex","SOLUSD",1739581742373,0.03,198.44,198.43,63.82678765]
["bitfinex","SOLUSD",1739581743263,0.03,198.44,198.43,33.82678765]
["bitfinex","SOLUSD",1739581743572,0.03,198.44,198.43,28.78728765]
["bitfinex","SOLUSD",1739581744571,0.03,198.44,198.43,33.82678765]
["bitfinex","SOLUSD",1739581744768,0.03,198.44,198.43,69.73155753]
["bitfinex","SOLUSD",1739581745453,0.03,198.44,198.43,83.14340606]
["bitfinex","SOLUSD",1739581745650,0.03,198.45,198.44,73.93643825]
["bitfinex","SOLUSD",1739581746476,0.03,198.46,198.44,74.93643825]
["bitfinex","SOLUSD",1739581746649,0.03,198.46,198.45,14.82628765]
["bitfinex","SOLUSD",1739581747542,1.683,198.58,198.5,20.0]
["bitfinex","SOLUSD",1739581747743,1.683,198.58,198.53,8.78728765]
["bitfinex","SOLUSD",1739581748149,1.683,198.58,198.54,8.78728765]
["bitfinex","SOLUSD",1739581749677,1.683,198.58,198.53,8.78728765]
["bitfinex","SOLUSD",1739581753058,1.683,198.58,198.54,8.78728765]
["bitfinex","SOLUSD",1739581753362,1.683,198.58,198.55,8.78728765]
["bitfinex","SOLUSD",1739581755278,1.683,198.58,198.56,8.78728765]
["bitfinex","SOLUSD",1739581756550,0.03,198.58,198.56,8.78728765]
["bitfinex","SOLUSD",1739581758476,0.03,198.58,198.57,8.78728765]
["bitfinex","SOLUSD",1739581758968,0.03,198.58,198.56,28.78728765]
["bitfinex","SOLUSD",1739581759175,0.03,198.58,198.56,8.78728765]
["bitfinex","SOLUSD",1739581762574,0.03,198.58,198.51,30.0]
["bitfinex","SOLUSD",1739581762575,0.03,198.58,198.55,8.78728765]
["bitfinex","SOLUSD",1739581766167,8.78728765,198.56,198.49,8.78728765]
["bitfinex","SOLUSD",1739581766365,8.0121,198.57,198.47,8.78728765]
["bitfinex","SOLUSD",1739581766366,8.78728765,198.54,198.47,8.78728765]
["bitfinex","SOLUSD",1739581766770,8.78728765,198.55,198.5,20.0]
["bitfinex","SOLUSD",1739581767080,8.78728765,198.56,198.5,20.0]
["bitfinex","SOLUSD",1739581769573,8.78728765,198.55,198.5,20.0]
["bitfinex","SOLUSD",1739581770575,8.78728765,198.53,198.46,8.78728765]
["bitfinex","SOLUSD",1739581771560,21.42394853,198.57,198.47,8.78728765]
["bitfinex","SOLUSD",1739581771561,8.78728765,198.54,198.47,8.78728765]
["bitfinex","SOLUSD",1739581774474,8.78728765,198.52,198.45,8.78728765]
["bitfinex","SOLUSD",1739581774680,8.78728765,198.52,198.44,8.78728765]
["bitfinex","SOLUSD",1739581775267,10.42878765,198.53,198.46,8.78728765]
["bitfinex","SOLUSD",1739581776181,1.6415,198.53,198.47,8.78728765]
["bitfinex","SOLUSD",1739581776481,1.6415,198.53,198.48,8.78728765]
["bitfinex","SOLUSD",1739581779295,1.6415,198.53,198.47,8.78728765]
["bitfinex","SOLUSD",1739581782570,1.6415,198.53,198.45,0.063]
["bitfinex","SOLUSD",1739581782571,1.6415,198.53,198.48,8.78728765]
["bitfinex","SOLUSD",1739581785575,6.3706,198.57,198.51,8.78728765]
["bitfinex","SOLUSD",1739581785779,6.3706,198.57,198.51,28.78728765]
["bitfinex","SOLUSD",1739581787697,6.3706,198.57,198.51,8.78728765]
["bitfinex","SOLUSD",1739581787896,6.3706,198.57,198.51,28.78728765]
["bitfinex","SOLUSD",1739581789599,6.3706,198.57,198.51,20.0]
["bitfinex","SOLUSD",1739581790101,6.4006,198.57,198.51,20.0]
["bitfinex","SOLUSD",1739581790473,15.18788765,198.57,198.51,20.0]
["bitfinex","SOLUSD",1739581790776,8.78728765,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739581800879,15.18788765,198.57,198.51,20.0]
["bitfinex","SOLUSD",1739581801095,8.78728765,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739581801904,0.03,198.57,198.52,8.78728765]
["bitfinex","SOLUSD",1739581804399,8.81728765,198.57,198.51,20.0]
["bitfinex","SOLUSD",1739581806013,8.78728765,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739581809512,0.03,198.57,198.48,8.78728765]
["bitfinex","SOLUSD",1739581809513,8.78728765,198.54,198.48,8.78728765]
["bitfinex","SOLUSD",1739581809809,8.78728765,198.53,198.47,8.78728765]
["bitfinex","SOLUSD",1739581810988,8.78728765,198.54,198.47,8.78728765]
["bitfinex","SOLUSD",1739581811901,8.78728765,198.5,198.46,0.063]
["bitfinex","SOLUSD",1739581812102,8.78728765,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739581813888,8.78728765,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739581815191,8.78728765,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739581815420,8.78728765,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739581815707,1.6043,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739581815708,10.39158765,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739581817006,8.78728765,198.5,198.46,0.063]
["bitfinex","SOLUSD",1739581818385,1.6043,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739581818699,82.5,198.52,198.46,8.85028765]
["bitfinex","SOLUSD",1739581819508,91.28728765,198.52,198.46,0.063]
["bitfinex","SOLUSD",1739581820909,82.5,198.52,198.46,8.85028765]
["bitfinex","SOLUSD",1739581821789,8.78728765,198.54,198.47,8.78728765]
["bitfinex","SOLUSD",1739581822410,8.78728765,198.54,198.46,8.85028765]
["bitfinex","SOLUSD",1739581823615,8.78728765,198.53,198.46,8.85028765]
["bitfinex","SOLUSD",1739581830007,84.1343,198.56,198.46,8.85028765]
["bitfinex","SOLUSD",1739581830008,8.78728765,198.54,198.46,8.85028765]
["bitfinex","SOLUSD",1739581830522,8.78728765,198.54,198.47,8.78728765]
["bitfinex","SOLUSD",1739581830718,8.78728765,198.55,198.48,8.78728765]
["bitfinex","SOLUSD",1739581831201,8.78728765,198.55,198.47,8.78728765]
["bitfinex","SOLUSD",1739581831629,1.6343,198.56,198.49,8.78728765]
["bitfinex","SOLUSD",1739581831797,0.03,198.56,198.49,8.78728765]
["bitfinex","SOLUSD",1739581832002,0.03,198.56,198.5,8.78728765]
["bitfinex","SOLUSD",1739581832209,0.03,198.56,198.5,28.78728765]
["bitfinex","SOLUSD",1739581835316,8.81728765,198.56,198.48,8.78728765]
["bitfinex","SOLUSD",1739581835518,8.78728765,198.55,198.48,8.78728765]
["bitfinex","SOLUSD",1739581835827,8.81728765,198.56,198.49,20.0]
["bitfinex","SOLUSD",1739581836609,7.31728765,198.56,198.49,20.0]
["bitfinex","SOLUSD",1739581837026,7.34728765,198.56,198.49,20.0]
["bitfinex","SOLUSD",1739581839336,8.78728765,198.55,198.5,20.0]
["bitfinex","SOLUSD",1739581839518,8.81728765,198.56,198.5,20.0]
["bitfinex","SOLUSD",1739581839733,8.81728765,198.56,198.49,8.78728765]
["bitfinex","SOLUSD",1739581839904,0.03,198.56,198.5,8.78728765]
["bitfinex","SOLUSD",1739581840604,8.81728765,198.56,198.49,8.78728765]
["bitfinex","SOLUSD",1739581841922,0.03,198.56,198.5,28.78728765]
["bitfinex","SOLUSD",1739581845707,0.03,198.56,198.49,28.78728765]
["bitfinex","SOLUSD",1739581847528,8.78728765,198.52,198.46,0.063]
["bitfinex","SOLUSD",1739581848630,8.78728765,198.54,198.49,20.0]
["bitfinex","SOLUSD",1739581849012,8.81728765,198.56,198.49,20.0]
["bitfinex","SOLUSD",1739581852729,0.03,198.56,198.5,8.78728765]
["bitfinex","SOLUSD",1739581853646,8.81728765,198.56,198.51,20.0]
["bitfinex","SOLUSD",1739581855329,0.03,198.56,198.5,8.78728765]
["bitfinex","SOLUSD",1739581856528,8.81728765,198.56,198.49,28.78728765]
["bitfinex","SOLUSD",1739581856743,8.78728765,198.55,198.49,20.0]
["bitfinex","SOLUSD",1739581857816,8.78728765,198.55,198.47,8.78728765]
["bitfinex","SOLUSD",1739581858217,8.78728765,198.55,198.5,20.0]
["bitfinex","SOLUSD",1739581859614,8.78728765,198.55,198.49,20.0]
["bitfinex","SOLUSD",1739581860242,8.81728765,198.56,198.49,28.78728765]
["bitfinex","SOLUSD",1739581860633,8.78728765,198.55,198.49,20.0]
["bitfinex","SOLUSD",1739581861534,8.78728765,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739581862550,10.32648765,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739581864047,1.5392,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739581871556,10.32648765,198.54,198.49,20.063]
["bitfinex","SOLUSD",1739581875445,1.5392,198.54,198.49,20.063]
["bitfinex","SOLUSD",1739581875656,1.5392,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739581880957,1.5392,198.54,198.51,8.78728765]
["bitfinex","SOLUSD",1739581881163,0.03,198.56,198.53,8.78728765]
["bitfinex","SOLUSD",1739581881470,0.03,198.56,198.54,8.78728765]
["bitfinex","SOLUSD",1739581882238,0.03,198.56,198.55,8.78728765]
["bitfinex","SOLUSD",1739581882443,0.03,198.56,198.55,22.19913618]
["bitfinex","SOLUSD",1739581886865,0.03,198.56,198.55,8.78728765]
["bitfinex","SOLUSD",1739581891377,0.03,198.56,198.55,8.78728765]
["bitfinex","SOLUSD",1739581898378,0.03,198.56,198.54,8.78728765]
["bitfinex","SOLUSD",1739581898559,0.03,198.56,198.53,8.78728765]
["bitfinex","SOLUSD",1739581898766,0.03,198.56,198.52,8.78728765]
["bitfinex","SOLUSD",1739581899371,0.03,198.56,198.51,8.78728765]
["bitfinex","SOLUSD",1739581899559,8.81728765,198.56,198.49,8.85028765]
["bitfinex","SOLUSD",1739581900270,8.78728765,198.55,198.49,0.063]
["bitfinex","SOLUSD",1739581900781,8.81728765,198.56,198.49,8.85028765]
["bitfinex","SOLUSD",1739581905687,8.81728765,198.56,198.49,28.85028765]
["bitfinex","SOLUSD",1739581907662,8.78728765,198.54,198.49,20.063]
["bitfinex","SOLUSD",1739581907863,8.78728765,198.53,198.49,20.063]
["bitfinex","SOLUSD",1739581908061,8.78728765,198.53,198.49,0.063]
["bitfinex","SOLUSD",1739581908583,8.78728765,198.54,198.49,20.063]
["bitfinex","SOLUSD",1739581910287,8.78728765,198.53,198.49,20.063]
["bitfinex","SOLUSD",1739581911481,8.78728765,198.52,198.49,0.063]
["bitfinex","SOLUSD",1739581912064,8.78728765,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739581913488,10.41378765,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739581914288,1.6265,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739581921199,84.1265,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739581923394,92.91378765,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739581923599,10.41378765,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739581923895,10.41378765,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1739581924090,6.2086,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739581924293,8.78728765,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739581924772,10.38628765,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739581924970,23.79813618,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739581925383,13.41184853,198.44,198.4,250.0]
["bitfinex","SOLUSD",1739581925588,8.78728765,198.41,198.4,250.0]
["bitfinex","SOLUSD",1739581928904,31.00673618,198.41,198.4,233.9309]
["bitfinex","SOLUSD",1739581929080,32.00673618,198.41,198.4,231.6641284]
["bitfinex","SOLUSD",1739581929597,32.00673618,198.41,198.4,170.62822825]
["bitfinex","SOLUSD",1739581930609,32.00673618,198.41,198.4,170.69122825]
["bitfinex","SOLUSD",1739581932112,31.00673618,198.41,198.4,170.69122825]
["bitfinex","SOLUSD",1739581932830,32.00673618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581933002,31.00673618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581933197,16.59488765,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581933418,10.38628765,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581934492,24.79813618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581934829,23.79813618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581936125,10.38628765,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581936423,8.78728765,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581937227,22.19913618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581937601,8.78728765,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581939914,7.28728765,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581941530,20.69913618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581942130,21.69913618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581943234,22.69913618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581943709,21.69913618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581945535,20.69913618,198.41,198.4,165.18893101]
["bitfinex","SOLUSD",1739581946844,35.1491506,198.44,198.4,165.18893101]
["bitfinex","SOLUSD",1739581946845,1.0,198.44,198.4,165.18893101]
["bitfinex","SOLUSD",1739581947008,8.81728765,198.56,198.43,28.78728765]
["bitfinex","SOLUSD",1739581947208,8.81728765,198.56,198.49,8.78728765]
["bitfinex","SOLUSD",1739581947436,30.0,198.5,198.49,8.78728765]
["bitfinex","SOLUSD",1739581947617,0.03,198.56,198.49,8.78728765]
["bitfinex","SOLUSD",1739581947809,0.03,198.56,198.51,8.78728765]
["bitfinex","SOLUSD",1739581948213,0.03,198.56,198.52,8.78728765]
["bitfinex","SOLUSD",1739581948422,0.03,198.56,198.54,8.78728765]
["bitfinex","SOLUSD",1739581948936,0.03,198.56,198.53,8.78728765]
["bitfinex","SOLUSD",1739581949633,0.03,198.56,198.53,13.69777506]
["bitfinex","SOLUSD",1739581950723,0.03,198.56,198.54,13.69777506]
["bitfinex","SOLUSD",1739581951142,0.03,198.56,198.52,13.69777506]
["bitfinex","SOLUSD",1739581952441,0.03,198.56,198.55,13.69777506]
["bitfinex","SOLUSD",1739581952643,0.03,198.56,198.54,13.69777506]
["bitfinex","SOLUSD",1739581953034,0.03,198.56,198.55,13.69777506]
["bitfinex","SOLUSD",1739581954343,81.09,198.59,198.56,13.69777506]
["bitfinex","SOLUSD",1739581954537,13.69777506,198.63,198.56,13.69777506]
["bitfinex","SOLUSD",1739581954850,13.69777506,198.62,198.54,13.69777506]
["bitfinex","SOLUSD",1739581955146,13.69777506,198.61,198.54,13.69777506]
["bitfinex","SOLUSD",1739581955627,13.69777506,198.62,198.54,13.69777506]
["bitfinex","SOLUSD",1739581956248,13.69777506,198.63,198.56,13.69777506]
["bitfinex","SOLUSD",1739581956545,94.78777506,198.65,198.58,13.69777506]
["bitfinex","SOLUSD",1739581956845,81.09,198.64,198.58,13.69777506]
["bitfinex","SOLUSD",1739581957048,81.09,198.64,198.57,13.69777506]
["bitfinex","SOLUSD",1739581959252,94.78777506,198.64,198.57,13.69777506]
["bitfinex","SOLUSD",1739581962350,94.78777506,198.64,198.52,5.0372]
["bitfinex","SOLUSD",1739581962351,13.69777506,198.63,198.56,13.69777506]
["bitfinex","SOLUSD",1739581962649,81.09,198.62,198.55,13.69777506]
["bitfinex","SOLUSD",1739581964762,81.09,198.62,198.56,13.69777506]
["bitfinex","SOLUSD",1739581965627,81.12,198.62,198.56,13.69777506]
["bitfinex","SOLUSD",1739581969660,81.12,198.62,198.56,8.763561]
["bitfinex","SOLUSD",1739581974559,81.09,198.61,198.54,8.763561]
["bitfinex","SOLUSD",1739581974767,89.853561,198.61,198.54,8.763561]
["bitfinex","SOLUSD",1739581977029,8.763561,198.58,198.51,8.763561]
["bitfinex","SOLUSD",1739581977234,89.853561,198.57,198.5,8.763561]
["bitfinex","SOLUSD",1739581977661,81.09,198.57,198.51,28.763561]
["bitfinex","SOLUSD",1739581978068,81.09,198.57,198.52,8.763561]
["bitfinex","SOLUSD",1739581978373,81.09,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739581980674,81.09,198.57,198.56,8.826561]
["bitfinex","SOLUSD",1739581982670,81.09,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739581994481,81.09,198.57,198.56,28.826561]
["bitfinex","SOLUSD",1739581998275,0.03,198.59,198.56,28.826561]
["bitfinex","SOLUSD",1739581998481,0.03,198.59,198.57,28.763561]
["bitfinex","SOLUSD",1739581999575,0.03,198.59,198.58,28.763561]
["bitfinex","SOLUSD",1739582000856,0.03,198.59,198.58,20.0]
["bitfinex","SOLUSD",1739582001054,0.03,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739582001654,0.03,198.59,198.57,8.763561]
["bitfinex","SOLUSD",1739582004179,0.03,198.59,198.58,8.763561]
["bitfinex","SOLUSD",1739582006057,0.03,198.59,198.57,28.763561]
["bitfinex","SOLUSD",1739582009394,0.03,198.59,198.58,8.763561]
["bitfinex","SOLUSD",1739582013395,0.03,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739582019975,0.03,198.59,198.57,8.763561]
["bitfinex","SOLUSD",1739582020168,0.03,198.59,198.58,28.763561]
["bitfinex","SOLUSD",1739582020688,0.03,198.59,198.58,20.0]
["bitfinex","SOLUSD",1739582022796,0.03,198.59,198.57,8.763561]
["bitfinex","SOLUSD",1739582024098,0.03,198.59,198.57,8.826561]
["bitfinex","SOLUSD",1739582025694,0.03,198.59,198.57,13.862461]
["bitfinex","SOLUSD",1739582026072,0.03,198.59,198.58,8.763561]
["bitfinex","SOLUSD",1739582027701,0.03,198.59,198.58,28.763561]
["bitfinex","SOLUSD",1739582036193,0.03,198.59,198.58,28.826561]
["bitfinex","SOLUSD",1739582040507,0.03,198.59,198.58,20.063]
["bitfinex","SOLUSD",1739582040979,0.03,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739582041187,0.03,198.59,198.58,20.063]
["bitfinex","SOLUSD",1739582056635,0.03,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739582060699,81.12,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739582083740,94.53184853,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739582083943,104.29540953,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739582084127,105.29540953,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739582084326,24.20540953,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739582084721,15.41184853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739582084922,24.17540953,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739582085150,25.76930953,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739582085353,15.41184853,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739582085533,59.22965353,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739582086138,24.17540953,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739582087149,59.22965353,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739582087553,65.65045353,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739582090728,80.79045353,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739582090931,1.0,198.53,198.45,20.0]
["bitfinex","SOLUSD",1739582091150,8.763561,198.49,198.45,20.0]
["bitfinex","SOLUSD",1739582092027,8.763561,198.49,198.42,8.763561]
["bitfinex","SOLUSD",1739582092526,8.763561,198.48,198.41,8.826561]
["bitfinex","SOLUSD",1739582092722,8.763561,198.49,198.42,8.763561]
["bitfinex","SOLUSD",1739582094855,8.763561,198.49,198.41,0.063]
["bitfinex","SOLUSD",1739582094856,8.763561,198.51,198.44,8.763561]
["bitfinex","SOLUSD",1739582095151,8.763561,198.51,198.47,8.763561]
["bitfinex","SOLUSD",1739582095152,82.5,198.51,198.47,8.763561]
["bitfinex","SOLUSD",1739582096543,82.5,198.51,198.48,8.763561]
["bitfinex","SOLUSD",1739582098056,82.5,198.51,198.49,8.763561]
["bitfinex","SOLUSD",1739582099350,82.5,198.55,198.49,8.763561]
["bitfinex","SOLUSD",1739582099555,8.763561,198.56,198.49,8.763561]
["bitfinex","SOLUSD",1739582099556,82.5,198.54,198.49,8.763561]
["bitfinex","SOLUSD",1739582100352,91.263561,198.54,198.46,10.353361]
["bitfinex","SOLUSD",1739582100655,89.763561,198.54,198.46,10.353361]
["bitfinex","SOLUSD",1739582102462,8.763561,198.53,198.48,20.0]
["bitfinex","SOLUSD",1739582102753,8.763561,198.5,198.42,8.763561]
["bitfinex","SOLUSD",1739582102961,81.0,198.49,198.42,8.763561]
["bitfinex","SOLUSD",1739582103146,89.763561,198.49,198.45,20.0]
["bitfinex","SOLUSD",1739582103344,8.763561,198.48,198.41,10.416361]
["bitfinex","SOLUSD",1739582103962,81.0,198.47,198.44,20.0]
["bitfinex","SOLUSD",1739582105661,81.0,198.47,198.41,10.416361]
["bitfinex","SOLUSD",1739582106364,81.0,198.46,198.41,10.416361]
["bitfinex","SOLUSD",1739582106534,8.763561,198.48,198.41,10.416361]
["bitfinex","SOLUSD",1739582106535,81.0,198.45,198.41,10.416361]
["bitfinex","SOLUSD",1739582106737,81.0,198.45,198.41,1.6528]
["bitfinex","SOLUSD",1739582108256,81.0,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582116685,81.0,198.45,198.44,8.826561]
["bitfinex","SOLUSD",1739582117375,89.763561,198.5,198.44,0.063]
["bitfinex","SOLUSD",1739582117557,81.0,198.49,198.44,0.063]
["bitfinex","SOLUSD",1739582117866,89.763561,198.49,198.44,0.063]
["bitfinex","SOLUSD",1739582118773,8.763561,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739582119848,81.0,198.49,198.44,0.063]
["bitfinex","SOLUSD",1739582119849,8.763561,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582123584,20.66534853,198.49,198.44,0.063]
["bitfinex","SOLUSD",1739582123585,8.763561,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739582123758,8.763561,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739582124353,8.763561,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739582126583,8.763561,198.46,198.44,0.063]
["bitfinex","SOLUSD",1739582126876,82.5,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582127176,22.17540953,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582132979,8.763561,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582133167,8.763561,198.48,198.44,0.063]
["bitfinex","SOLUSD",1739582133368,8.763561,198.49,198.44,0.063]
["bitfinex","SOLUSD",1739582133573,8.763561,198.5,198.44,0.063]
["bitfinex","SOLUSD",1739582133770,8.763561,198.51,198.44,8.826561]
["bitfinex","SOLUSD",1739582134066,8.793561,198.54,198.46,8.763561]
["bitfinex","SOLUSD",1739582134266,8.793561,198.54,198.47,8.763561]
["bitfinex","SOLUSD",1739582134757,0.03,198.54,198.48,8.763561]
["bitfinex","SOLUSD",1739582134955,0.03,198.54,198.44,1.5644]
["bitfinex","SOLUSD",1739582134956,0.03,198.54,198.49,8.763561]
["bitfinex","SOLUSD",1739582135663,0.03,198.54,198.48,8.763561]
["bitfinex","SOLUSD",1739582137590,8.763561,198.53,198.46,8.763561]
["bitfinex","SOLUSD",1739582137797,8.763561,198.52,198.45,8.763561]
["bitfinex","SOLUSD",1739582137963,8.763561,198.52,198.48,20.0]
["bitfinex","SOLUSD",1739582138582,91.263561,198.53,198.48,20.0]
["bitfinex","SOLUSD",1739582138786,91.263561,198.53,198.49,20.0]
["bitfinex","SOLUSD",1739582140494,8.763561,198.51,198.44,10.327961]
["bitfinex","SOLUSD",1739582140698,82.5,198.5,198.44,10.327961]
["bitfinex","SOLUSD",1739582140994,82.5,198.49,198.44,10.327961]
["bitfinex","SOLUSD",1739582141488,82.5,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739582143589,82.5,198.49,198.46,20.0]
["bitfinex","SOLUSD",1739582144094,82.5,198.49,198.46,8.763561]
["bitfinex","SOLUSD",1739582144277,82.5,198.49,198.47,20.0]
["bitfinex","SOLUSD",1739582145475,82.5,198.49,198.45,3.74]
["bitfinex","SOLUSD",1739582145799,8.763561,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739582146294,8.763561,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582146667,22.17540953,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582147391,58.22965353,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582147582,59.22965353,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582148298,58.22965353,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582148596,22.17540953,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582149591,8.763561,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582149805,8.763561,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739582149981,8.763561,198.49,198.44,0.063]
["bitfinex","SOLUSD",1739582150179,8.763561,198.5,198.44,0.063]
["bitfinex","SOLUSD",1739582150385,8.763561,198.51,198.44,0.063]
["bitfinex","SOLUSD",1739582151005,91.263561,198.51,198.44,8.826561]
["bitfinex","SOLUSD",1739582151212,82.5,198.51,198.45,8.763561]
["bitfinex","SOLUSD",1739582151684,82.5,198.51,198.45,13.70851469]
["bitfinex","SOLUSD",1739582153394,96.20851469,198.51,198.44,0.063]
["bitfinex","SOLUSD",1739582154002,13.70851469,198.5,198.44,0.063]
["bitfinex","SOLUSD",1739582154228,13.70851469,198.49,198.44,0.063]
["bitfinex","SOLUSD",1739582154502,13.70851469,198.47,198.44,0.063]
["bitfinex","SOLUSD",1739582154703,82.5,198.46,198.44,0.063]
["bitfinex","SOLUSD",1739582156592,96.20851469,198.46,198.44,0.063]
["bitfinex","SOLUSD",1739582158009,82.5,198.46,198.44,0.063]
["bitfinex","SOLUSD",1739582158805,82.5,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582160104,13.70851469,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582160415,27.12036322,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582160707,41.82887791,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582161211,42.82887791,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739582161734,35.70851469,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739582162388,49.12036322,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739582163106,48.12036322,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739582163417,49.12036322,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739582164399,111.62036322,198.41,198.4,81.54555366]
["bitfinex","SOLUSD",1739582167406,34.41184853,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739582167712,48.12036322,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739582169630,50.1306541,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739582170723,49.1306541,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739582171030,47.12036322,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739582171220,48.12036322,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739582172408,51.11613062,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739582175019,1.0,198.34,198.28,0.063]
["bitfinex","SOLUSD",1739582175323,27.12036322,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739582175634,28.12036322,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739582176633,27.12036322,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739582177010,13.41184853,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739582177331,13.70851469,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739582178525,13.70851469,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739582178915,13.41184853,198.35,198.28,0.063]
["bitfinex","SOLUSD",1739582179527,1.6655,198.38,198.28,0.063]
["bitfinex","SOLUSD",1739582179709,20.0,198.37,198.28,0.063]
["bitfinex","SOLUSD",1739582180326,13.41184853,198.36,198.28,0.063]
["bitfinex","SOLUSD",1739582180518,6.4462,198.41,198.28,13.80017182]
["bitfinex","SOLUSD",1739582180836,1.0,198.41,198.3,1.6375]
["bitfinex","SOLUSD",1739582181020,13.41184853,198.4,198.3,1.6375]
["bitfinex","SOLUSD",1739582181227,13.41184853,198.38,198.3,1.6375]
["bitfinex","SOLUSD",1739582183428,14.41184853,198.38,198.3,1.6375]
["bitfinex","SOLUSD",1739582183612,21.0,198.4,198.3,1.6375]
["bitfinex","SOLUSD",1739582184014,13.41184853,198.39,198.3,1.6375]
["bitfinex","SOLUSD",1739582184413,13.41184853,198.35,198.3,1.6375]
["bitfinex","SOLUSD",1739582184612,82.5,198.34,198.29,0.063]
["bitfinex","SOLUSD",1739582185114,82.5,198.34,198.29,13.80017182]
["bitfinex","SOLUSD",1739582185316,82.5,198.33,198.3,13.73717182]
["bitfinex","SOLUSD",1739582185524,82.5,198.33,198.31,13.73717182]
["bitfinex","SOLUSD",1739582186031,82.5,198.33,198.32,35.33307182]
["bitfinex","SOLUSD",1739582186339,82.5,198.33,198.32,21.5959]
["bitfinex","SOLUSD",1739582187723,82.5,198.33,198.32,1.5959]
["bitfinex","SOLUSD",1739582190241,82.563,198.33,198.32,1.5959]
["bitfinex","SOLUSD",1739582193048,82.563,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582193049,82.5,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582193761,82.5,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739582197347,82.5,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582203446,0.063,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582221257,82.5,198.32,198.29,8.85537516]
["bitfinex","SOLUSD",1739582221758,82.5,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582224749,13.41184853,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739582224952,82.5,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582225895,13.41184853,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739582227690,33.41184853,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582228376,0.063,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582232778,0.063,198.33,198.29,8.85537516]
["bitfinex","SOLUSD",1739582233458,0.063,198.33,198.31,8.79237516]
["bitfinex","SOLUSD",1739582233658,0.063,198.33,198.3,8.79237516]
["bitfinex","SOLUSD",1739582234689,0.063,198.33,198.29,16.59307516]
["bitfinex","SOLUSD",1739582234869,0.063,198.33,198.29,1.6683]
["bitfinex","SOLUSD",1739582235184,82.5,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582235391,13.41184853,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739582235685,82.5,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582235861,0.063,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582236061,13.41184853,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739582236469,13.41184853,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582236669,0.063,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582244677,1.0,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739582244883,13.41184853,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582245677,14.41184853,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582245877,13.41184853,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582246495,13.41184853,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582246874,0.063,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582247096,13.47484853,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582247797,0.063,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582249389,1.0,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582249707,1.063,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739582250309,1.0,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739582252102,13.41184853,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582252696,14.41184853,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582253397,15.41184853,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739582253605,14.41184853,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739582256511,13.41184853,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739582257293,14.41184853,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739582258711,21.0,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739582258885,33.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739582265293,33.41184853,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739582266118,34.41184853,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739582266412,33.41184853,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739582266610,34.41184853,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739582266912,13.41184853,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739582267699,82.5,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739582271803,13.41184853,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739582276211,13.41184853,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739582283211,34.41184853,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739582283510,149.31184853,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582283725,15.41184853,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582285220,1.0,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582286211,15.41184853,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582287419,14.41184853,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582287623,13.41184853,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582288441,14.41184853,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582289360,15.41184853,198.22,198.2,0.063]
["bitfinex","SOLUSD",1739582289645,231.81184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582289943,230.81184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582290314,231.81184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582290540,230.81184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582295532,33.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582299246,13.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582299441,0.063,198.25,198.2,0.063]
["bitfinex","SOLUSD",1739582301523,13.41184853,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582306627,13.47484853,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582309832,14.47484853,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582310037,13.47484853,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582310445,13.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582312947,0.063,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582318541,13.47484853,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582319961,14.47484853,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582321558,0.063,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582330375,13.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582340965,14.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582344166,13.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582345877,0.063,198.23,198.2,0.063]
["bitfinex","SOLUSD",1739582346360,33.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582348166,13.41184853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582353281,13.47484853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582380596,14.47484853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582382013,13.47484853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582391726,0.063,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582392812,0.063,198.21,198.2,1.5768]
["bitfinex","SOLUSD",1739582402039,0.063,198.21,198.2,1.5768]
["bitfinex","SOLUSD",1739582404551,0.063,198.21,198.2,10.36917516]
["bitfinex","SOLUSD",1739582404846,0.063,198.21,198.2,1.5768]
["bitfinex","SOLUSD",1739582406315,0.063,198.21,198.2,16.74487516]
["bitfinex","SOLUSD",1739582416043,0.063,198.21,198.2,10.36917516]
["bitfinex","SOLUSD",1739582416243,0.063,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582422933,33.47484853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582423254,35.02454853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582427756,13.47484853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582428354,0.063,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582434770,13.47484853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582439156,0.063,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582440255,13.47484853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582444184,0.063,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582452675,0.063,198.21,198.2,10.51467516]
["bitfinex","SOLUSD",1739582452894,0.063,198.21,198.2,16.84707516]
["bitfinex","SOLUSD",1739582454784,0.063,198.21,198.2,21.89247516]
["bitfinex","SOLUSD",1739582455104,0.063,198.21,198.2,22.89247516]
["bitfinex","SOLUSD",1739582455277,0.063,198.21,198.2,23.89247516]
["bitfinex","SOLUSD",1739582458005,0.063,198.21,198.2,16.84707516]
["bitfinex","SOLUSD",1739582460504,0.063,198.21,198.2,10.51467516]
["bitfinex","SOLUSD",1739582460703,0.063,198.21,198.2,1.7223]
["bitfinex","SOLUSD",1739582461007,0.063,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739582469187,0.063,198.21,198.2,8.85537516]
["bitfinex","SOLUSD",1739582470523,0.063,198.21,198.2,9.85537516]
["bitfinex","SOLUSD",1739582471489,0.063,198.21,198.2,14.90077516]
["bitfinex","SOLUSD",1739582471907,0.063,198.21,198.2,15.90077516]
["bitfinex","SOLUSD",1739582472110,0.063,198.21,198.2,30.0690524]
["bitfinex","SOLUSD",1739582472920,0.063,198.21,198.2,16.65720387]
["bitfinex","SOLUSD",1739582473420,0.063,198.21,198.2,30.0690524]
["bitfinex","SOLUSD",1739582475308,0.063,198.25,198.24,2.0]
["bitfinex","SOLUSD",1739582475605,0.063,198.25,198.24,11.54859381]
["bitfinex","SOLUSD",1739582476222,0.063,198.25,198.24,10.79237516]
["bitfinex","SOLUSD",1739582476518,0.063,198.25,198.24,15.83667516]
["bitfinex","SOLUSD",1739582477629,0.063,198.25,198.24,29.24852369]
["bitfinex","SOLUSD",1739582477794,0.063,198.33,198.31,8.79237516]
["bitfinex","SOLUSD",1739582481002,0.063,198.33,198.3,8.79237516]
["bitfinex","SOLUSD",1739582481908,0.063,198.33,198.31,8.79237516]
["bitfinex","SOLUSD",1739582488326,0.063,198.33,198.27,8.79237516]
["bitfinex","SOLUSD",1739582489207,0.063,198.33,198.26,8.79237516]
["bitfinex","SOLUSD",1739582489622,0.063,198.33,198.26,28.79237516]
["bitfinex","SOLUSD",1739582490010,0.063,198.33,198.27,8.79237516]
["bitfinex","SOLUSD",1739582491940,0.063,198.33,198.26,28.79237516]
["bitfinex","SOLUSD",1739582492235,82.5,198.31,198.25,8.79237516]
["bitfinex","SOLUSD",1739582492425,82.5,198.31,198.24,0.03]
["bitfinex","SOLUSD",1739582492426,82.5,198.31,198.24,8.82237516]
["bitfinex","SOLUSD",1739582492931,82.5,198.31,198.25,8.79237516]
["bitfinex","SOLUSD",1739582493441,82.563,198.31,198.25,8.79237516]
["bitfinex","SOLUSD",1739582494442,82.563,198.31,198.26,8.79237516]
["bitfinex","SOLUSD",1739582494908,82.563,198.31,198.25,8.79237516]
["bitfinex","SOLUSD",1739582495237,82.563,198.31,198.26,8.79237516]
["bitfinex","SOLUSD",1739582502340,82.563,198.31,198.24,8.82237516]
["bitfinex","SOLUSD",1739582502517,82.5,198.3,198.24,0.03]
["bitfinex","SOLUSD",1739582502843,82.5,198.29,198.24,0.03]
["bitfinex","SOLUSD",1739582503017,88.9466,198.29,198.24,0.03]
["bitfinex","SOLUSD",1739582503211,82.5,198.28,198.24,0.03]
["bitfinex","SOLUSD",1739582503428,82.5,198.27,198.24,0.03]
["bitfinex","SOLUSD",1739582506548,82.5,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739582517266,82.563,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739582517848,82.563,198.26,198.24,8.82237516]
["bitfinex","SOLUSD",1739582518765,82.563,198.26,198.25,8.79237516]
["bitfinex","SOLUSD",1739582520448,0.063,198.26,198.25,8.79237516]
["bitfinex","SOLUSD",1739582524279,0.063,198.26,198.25,14.83647516]
["bitfinex","SOLUSD",1739582524595,0.063,198.26,198.25,15.59271563]
["bitfinex","SOLUSD",1739582525183,0.063,198.26,198.25,14.83647516]
["bitfinex","SOLUSD",1739582525564,0.063,198.26,198.25,8.79237516]
["bitfinex","SOLUSD",1739582525969,0.063,198.26,198.25,9.79237516]
["bitfinex","SOLUSD",1739582526275,0.063,198.26,198.25,8.79237516]
["bitfinex","SOLUSD",1739582526463,0.063,198.26,198.25,9.79237516]
["bitfinex","SOLUSD",1739582527981,0.063,198.26,198.25,10.5486464]
["bitfinex","SOLUSD",1739582528979,0.063,198.26,198.25,10.5786464]
["bitfinex","SOLUSD",1739582529187,0.063,198.26,198.25,8.82237516]
["bitfinex","SOLUSD",1739582530472,0.063,198.26,198.25,13.86647516]
["bitfinex","SOLUSD",1739582530673,0.063,198.26,198.25,16.62274574]
["bitfinex","SOLUSD",1739582531686,0.063,198.26,198.25,10.57864574]
["bitfinex","SOLUSD",1739582531876,0.063,198.26,198.25,15.62274574]
["bitfinex","SOLUSD",1739582532179,0.063,198.26,198.25,16.62274574]
["bitfinex","SOLUSD",1739582535190,0.063,198.26,198.25,10.57864574]
["bitfinex","SOLUSD",1739582535992,0.063,198.26,198.25,9.82237516]
["bitfinex","SOLUSD",1739582536288,0.063,198.26,198.25,15.86647516]
["bitfinex","SOLUSD",1739582536664,0.063,198.26,198.25,16.62274346]
["bitfinex","SOLUSD",1739582536876,0.063,198.26,198.25,10.57864346]
["bitfinex","SOLUSD",1739582537176,0.063,198.26,198.25,8.82237516]
["bitfinex","SOLUSD",1739582538783,0.063,198.26,198.25,9.82237516]
["bitfinex","SOLUSD",1739582539085,0.063,198.26,198.25,14.86647516]
["bitfinex","SOLUSD",1739582541267,0.063,198.26,198.25,15.86647516]
["bitfinex","SOLUSD",1739582542375,0.063,198.26,198.25,29.27832369]
["bitfinex","SOLUSD",1739582542783,0.063,198.31,198.3,1.0]
["bitfinex","SOLUSD",1739582542979,0.063,198.31,198.3,23.20422369]
["bitfinex","SOLUSD",1739582543283,0.063,198.33,198.32,35.41184853]
["bitfinex","SOLUSD",1739582543483,0.063,198.33,198.32,80.12963696]
["bitfinex","SOLUSD",1739582543781,0.063,198.43,198.36,1.0]
["bitfinex","SOLUSD",1739582543966,0.063,198.43,198.4,8.79237516]
["bitfinex","SOLUSD",1739582548999,0.063,198.43,198.4,9.5481297]
["bitfinex","SOLUSD",1739582549296,0.063,198.43,198.4,10.5481297]
["bitfinex","SOLUSD",1739582549591,0.063,198.43,198.4,9.5481297]
["bitfinex","SOLUSD",1739582551477,0.063,198.43,198.4,8.79237516]
["bitfinex","SOLUSD",1739582554699,0.063,198.43,198.39,8.79237516]
["bitfinex","SOLUSD",1739582555387,0.063,198.43,198.4,8.79237516]
["bitfinex","SOLUSD",1739582557085,0.063,198.43,198.4,10.54812412]
["bitfinex","SOLUSD",1739582557283,0.063,198.43,198.4,15.58842412]
["bitfinex","SOLUSD",1739582558606,0.063,198.43,198.4,9.54812412]
["bitfinex","SOLUSD",1739582558902,0.063,198.43,198.4,8.79237516]
["bitfinex","SOLUSD",1739582560980,0.063,198.43,198.36,0.75587433]
["bitfinex","SOLUSD",1739582560981,0.063,198.43,198.39,8.79237516]
["bitfinex","SOLUSD",1739582561298,1.6686,198.43,198.37,8.79237516]
["bitfinex","SOLUSD",1739582562596,1.6686,198.43,198.38,8.79237516]
["bitfinex","SOLUSD",1739582562803,1.6686,198.43,198.39,8.79237516]
["bitfinex","SOLUSD",1739582563507,1.6686,198.43,198.37,8.79237516]
["bitfinex","SOLUSD",1739582564405,1.6686,198.43,198.39,8.79237516]
["bitfinex","SOLUSD",1739582564799,1.6686,198.43,198.37,8.79237516]
["bitfinex","SOLUSD",1739582565117,1.6686,198.43,198.38,8.79237516]
["bitfinex","SOLUSD",1739582566214,1.6686,198.43,198.37,8.79237516]
["bitfinex","SOLUSD",1739582566410,1.6686,198.43,198.36,8.79237516]
["bitfinex","SOLUSD",1739582567135,8.1684,198.43,198.36,8.79237516]
["bitfinex","SOLUSD",1739582570602,8.1684,198.43,198.37,8.79237516]
["bitfinex","SOLUSD",1739582571102,8.1684,198.43,198.36,8.79237516]
["bitfinex","SOLUSD",1739582571822,82.5,198.42,198.36,8.79237516]
["bitfinex","SOLUSD",1739582572313,82.5,198.42,198.37,8.79237516]
["bitfinex","SOLUSD",1739582578627,82.5,198.42,198.39,8.79237516]
["bitfinex","SOLUSD",1739582579128,0.063,198.43,198.39,8.79237516]
["bitfinex","SOLUSD",1739582579904,0.063,198.43,198.4,8.79237516]
["bitfinex","SOLUSD",1739582581615,0.063,198.43,198.39,8.79237516]
["bitfinex","SOLUSD",1739582582616,0.063,198.43,198.35,8.79237516]
["bitfinex","SOLUSD",1739582582812,1.7104,198.41,198.35,8.79237516]
["bitfinex","SOLUSD",1739582583015,1.7104,198.41,198.34,8.79237516]
["bitfinex","SOLUSD",1739582583228,1.7104,198.41,198.36,8.79237516]
["bitfinex","SOLUSD",1739582583410,1.7104,198.41,198.37,8.79237516]
["bitfinex","SOLUSD",1739582583608,1.7104,198.41,198.36,8.79237516]
["bitfinex","SOLUSD",1739582584132,1.7104,198.41,198.35,8.79237516]
["bitfinex","SOLUSD",1739582584430,7.8504,198.41,198.35,8.79237516]
["bitfinex","SOLUSD",1739582584817,7.8504,198.41,198.33,8.82237516]
["bitfinex","SOLUSD",1739582585015,82.5,198.4,198.33,0.03]
["bitfinex","SOLUSD",1739582585727,82.5,198.39,198.33,0.03]
["bitfinex","SOLUSD",1739582587837,82.5,198.39,198.33,8.82237516]
["bitfinex","SOLUSD",1739582588012,82.5,198.39,198.35,8.79237516]
["bitfinex","SOLUSD",1739582588545,7.8504,198.41,198.35,8.79237516]
["bitfinex","SOLUSD",1739582589350,7.8504,198.41,198.33,8.82237516]
["bitfinex","SOLUSD",1739582589826,21.26224853,198.41,198.33,0.03]
["bitfinex","SOLUSD",1739582594032,13.41184853,198.4,198.33,0.03]
["bitfinex","SOLUSD",1739582595037,7.8504,198.41,198.33,0.03]
["bitfinex","SOLUSD",1739582595038,21.26224853,198.41,198.33,0.03]
["bitfinex","SOLUSD",1739582595563,82.5,198.4,198.33,0.03]
["bitfinex","SOLUSD",1739582595721,82.5,198.4,198.33,8.82237516]
["bitfinex","SOLUSD",1739582596118,82.5,198.4,198.34,8.79237516]
["bitfinex","SOLUSD",1739582596438,82.5,198.4,198.37,8.79237516]
["bitfinex","SOLUSD",1739582597017,1.7104,198.41,198.39,8.79237516]
["bitfinex","SOLUSD",1739582597018,0.063,198.41,198.39,8.79237516]
["bitfinex","SOLUSD",1739582597244,0.063,198.41,198.4,8.79237516]
["bitfinex","SOLUSD",1739582600039,0.063,198.41,198.38,8.79237516]
["bitfinex","SOLUSD",1739582602837,0.063,198.41,198.34,2.5981]
["bitfinex","SOLUSD",1739582602838,0.063,198.41,198.39,8.79237516]
["bitfinex","SOLUSD",1739582603653,0.063,198.41,198.38,8.79237516]
["bitfinex","SOLUSD",1739582606344,0.063,198.41,198.39,8.79237516]
["bitfinex","SOLUSD",1739582607625,0.063,198.41,198.37,8.79237516]
["bitfinex","SOLUSD",1739582607827,0.063,198.41,198.38,8.79237516]
["bitfinex","SOLUSD",1739582612351,0.063,198.41,198.4,8.79237516]
["bitfinex","SOLUSD",1739582621055,0.063,198.41,198.38,8.79237516]
["bitfinex","SOLUSD",1739582621351,0.063,198.41,198.37,28.79237516]
["bitfinex","SOLUSD",1739582621552,0.063,198.41,198.38,8.79237516]
["bitfinex","SOLUSD",1739582621934,0.063,198.41,198.4,8.79237516]
["bitfinex","SOLUSD",1739582623953,0.063,198.41,198.38,8.79237516]
["bitfinex","SOLUSD",1739582625155,0.063,198.41,198.36,8.79237516]
["bitfinex","SOLUSD",1739582626158,0.063,198.41,198.39,8.79237516]
["bitfinex","SOLUSD",1739582627260,0.063,198.41,198.4,8.79237516]
["bitfinex","SOLUSD",1739582640669,0.063,198.41,198.38,28.79237516]
["bitfinex","SOLUSD",1739582640857,0.063,198.41,198.38,20.0]
["bitfinex","SOLUSD",1739582641171,0.063,198.41,198.37,8.79237516]
["bitfinex","SOLUSD",1739582642677,0.063,198.41,198.38,8.79237516]
["bitfinex","SOLUSD",1739582643876,0.063,198.41,198.39,8.79237516]
["bitfinex","SOLUSD",1739582644578,0.063,198.41,198.4,8.79237516]
["bitfinex","SOLUSD",1739582646383,0.063,198.41,198.4,14.83267516]
["bitfinex","SOLUSD",1739582647366,0.063,198.41,198.4,15.58846533]
["bitfinex","SOLUSD",1739582647572,0.063,198.41,198.4,29.00031386]
["bitfinex","SOLUSD",1739582648168,0.063,198.41,198.4,30.00031386]
["bitfinex","SOLUSD",1739582649064,0.063,198.41,198.4,29.00031386]
["bitfinex","SOLUSD",1739582649580,0.063,198.41,198.4,9.54816533]
["bitfinex","SOLUSD",1739582652365,0.063,198.41,198.4,9.54816533]
["bitfinex","SOLUSD",1739582653992,0.063,198.41,198.4,10.54816533]
["bitfinex","SOLUSD",1739582654564,0.063,198.41,198.4,29.00031386]
["bitfinex","SOLUSD",1739582654766,0.063,198.41,198.4,60.00031386]
["bitfinex","SOLUSD",1739582654973,0.063,198.43,198.42,2.0]
["bitfinex","SOLUSD",1739582655286,0.063,198.43,198.42,11.54791882]
["bitfinex","SOLUSD",1739582657060,0.063,198.43,198.42,10.54791882]
["bitfinex","SOLUSD",1739582657266,0.063,198.43,198.42,15.58771882]
["bitfinex","SOLUSD",1739582657576,0.063,198.43,198.42,10.54791882]
["bitfinex","SOLUSD",1739582658168,0.063,198.43,198.42,9.54791882]
["bitfinex","SOLUSD",1739582658489,0.063,198.43,198.42,28.79237516]
["bitfinex","SOLUSD",1739582663075,0.063,198.43,198.42,33.83217516]
["bitfinex","SOLUSD",1739582663281,0.063,198.43,198.42,28.79237516]
["bitfinex","SOLUSD",1739582664590,0.063,198.43,198.42,34.83217516]
["bitfinex","SOLUSD",1739582664891,0.063,198.43,198.42,29.24402369]
["bitfinex","SOLUSD",1739582668298,0.063,198.43,198.42,23.20422369]
["bitfinex","SOLUSD",1739582668997,0.063,198.43,198.42,29.24402369]
["bitfinex","SOLUSD",1739582673302,0.063,198.43,198.42,28.24402369]
["bitfinex","SOLUSD",1739582674800,0.063,198.43,198.42,8.79237516]
["bitfinex","SOLUSD",1739582675991,0.063,198.43,198.41,8.79237516]
["bitfinex","SOLUSD",1739582676294,0.063,198.43,198.4,8.79237516]
["bitfinex","SOLUSD",1739582676997,0.063,198.43,198.39,8.79237516]
["bitfinex","SOLUSD",1739582679774,0.063,198.43,198.42,8.79237516]
["bitfinex","SOLUSD",1739582680903,0.063,198.43,198.42,9.54812603]
["bitfinex","SOLUSD",1739582681288,0.063,198.43,198.42,10.54812603]
["bitfinex","SOLUSD",1739582681488,0.063,198.43,198.42,23.95997456]
["bitfinex","SOLUSD",1739582681696,0.063,198.43,198.42,24.95997456]
["bitfinex","SOLUSD",1739582682208,0.063,198.43,198.42,28.99977456]
["bitfinex","SOLUSD",1739582683097,0.063,198.43,198.42,27.99977456]
["bitfinex","SOLUSD",1739582684907,0.063,198.43,198.42,28.99977456]
["bitfinex","SOLUSD",1739582685208,0.063,198.43,198.42,27.99977456]
["bitfinex","SOLUSD",1739582685713,0.063,198.43,198.42,9.54812603]
["bitfinex","SOLUSD",1739582686515,0.063,198.43,198.42,10.54812603]
["bitfinex","SOLUSD",1739582687324,0.063,198.43,198.42,28.99977456]
["bitfinex","SOLUSD",1739582688219,0.063,198.43,198.42,94.1692752]
["bitfinex","SOLUSD",1739582688600,0.063,198.43,198.42,95.1692752]
["bitfinex","SOLUSD",1739582688804,0.063,198.46,198.45,1.0]
["bitfinex","SOLUSD",1739582689024,0.063,198.46,198.45,10.54782141]
["bitfinex","SOLUSD",1739582689190,1.6315,198.53,198.49,1.0]
["bitfinex","SOLUSD",1739582689522,0.063,198.53,198.5,8.79237516]
["bitfinex","SOLUSD",1739582694620,0.063,198.53,198.48,8.79237516]
["bitfinex","SOLUSD",1739582696928,0.063,198.53,198.49,8.79237516]
["bitfinex","SOLUSD",1739582697234,0.063,198.53,198.5,8.79237516]
["bitfinex","SOLUSD",1739582704022,0.063,198.53,198.47,8.79237516]
["bitfinex","SOLUSD",1739582704422,82.563,198.52,198.46,8.79237516]
["bitfinex","SOLUSD",1739582704635,84.1655,198.52,198.46,8.79237516]
["bitfinex","SOLUSD",1739582707136,84.1655,198.52,198.47,8.79237516]
["bitfinex","SOLUSD",1739582708140,84.1655,198.52,198.46,8.79237516]
["bitfinex","SOLUSD",1739582711833,84.1655,198.52,198.47,8.79237516]
["bitfinex","SOLUSD",1739582712653,84.1655,198.52,198.46,8.79237516]
["bitfinex","SOLUSD",1739582712821,84.1655,198.52,198.45,8.79237516]
["bitfinex","SOLUSD",1739582713022,82.5,198.5,198.44,28.79237516]
["bitfinex","SOLUSD",1739582714330,82.5,198.49,198.44,8.79237516]
["bitfinex","SOLUSD",1739582714520,82.5,198.49,198.46,0.03]
["bitfinex","SOLUSD",1739582715041,82.5,198.48,198.46,0.03]
["bitfinex","SOLUSD",1739582715927,6.2514,198.51,198.46,0.03]
["bitfinex","SOLUSD",1739582715928,82.5,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739582716126,19.66324853,198.51,198.46,0.03]
["bitfinex","SOLUSD",1739582716334,13.41184853,198.5,198.46,0.03]
["bitfinex","SOLUSD",1739582717540,13.41184853,198.5,198.46,0.23]
["bitfinex","SOLUSD",1739582718334,19.66324853,198.51,198.46,0.23]
["bitfinex","SOLUSD",1739582719725,6.2514,198.51,198.46,0.23]
["bitfinex","SOLUSD",1739582720349,82.5,198.5,198.46,0.23]
["bitfinex","SOLUSD",1739582725841,82.563,198.5,198.46,0.23]
["bitfinex","SOLUSD",1739582726360,82.5,198.49,198.46,0.23]
["bitfinex","SOLUSD",1739582728458,82.5,198.49,198.46,0.03]
["bitfinex","SOLUSD",1739582732367,82.5,198.48,198.46,0.03]
["bitfinex","SOLUSD",1739582738178,82.5,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739582738646,82.5,198.47,198.46,8.82237516]
["bitfinex","SOLUSD",1739582743050,82.5,198.47,198.46,0.03]
["bitfinex","SOLUSD",1739582747486,1.6975,198.5,198.46,0.03]
["bitfinex","SOLUSD",1739582748481,0.063,198.5,198.46,0.03]
["bitfinex","SOLUSD",1739582749279,0.063,198.48,198.46,0.03]
["bitfinex","SOLUSD",1739582750288,0.063,198.48,198.47,8.79237516]
["bitfinex","SOLUSD",1739582756170,0.063,198.48,198.47,15.58643617]
["bitfinex","SOLUSD",1739582756486,0.063,198.48,198.47,29.9982847]
["bitfinex","SOLUSD",1739582756864,0.063,198.48,198.47,28.9982847]
["bitfinex","SOLUSD",1739582758094,0.063,198.48,198.47,29.9982847]
["bitfinex","SOLUSD",1739582760281,0.063,198.48,198.47,28.9982847]
["bitfinex","SOLUSD",1739582760582,0.063,198.48,198.47,29.9982847]
["bitfinex","SOLUSD",1739582761178,0.063,198.48,198.47,28.9982847]
["bitfinex","SOLUSD",1739582761390,0.063,198.48,198.47,14.58643617]
["bitfinex","SOLUSD",1739582761985,0.063,198.48,198.47,13.83087516]
["bitfinex","SOLUSD",1739582762302,0.063,198.48,198.47,8.79237516]
["bitfinex","SOLUSD",1739582764175,0.063,198.48,198.47,15.58643649]
["bitfinex","SOLUSD",1739582764370,0.063,198.48,198.47,16.58643649]
["bitfinex","SOLUSD",1739582764685,0.063,198.48,198.47,59.99828502]
["bitfinex","SOLUSD",1739582765189,0.063,198.5,198.49,35.41184853]
["bitfinex","SOLUSD",1739582765374,0.063,198.5,198.49,44.20422369]
["bitfinex","SOLUSD",1739582766283,0.063,198.5,198.49,28.79237516]
["bitfinex","SOLUSD",1739582766874,0.063,198.5,198.49,8.79237516]
["bitfinex","SOLUSD",1739582767099,88.8978,198.49,198.33,8.82237516]
["bitfinex","SOLUSD",1739582767400,1.5369,198.43,198.33,8.82237516]
["bitfinex","SOLUSD",1739582767698,1.5369,198.43,198.33,0.03]
["bitfinex","SOLUSD",1739582769405,1.5369,198.43,198.35,8.79237516]
["bitfinex","SOLUSD",1739582769698,1.5369,198.43,198.34,13.72146611]
["bitfinex","SOLUSD",1739582769882,1.5369,198.43,198.33,13.75146611]
["bitfinex","SOLUSD",1739582770085,1.5369,198.43,198.33,0.03]
["bitfinex","SOLUSD",1739582770593,13.41184853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582772305,1.5369,198.43,198.33,13.75146611]
["bitfinex","SOLUSD",1739582772992,1.5369,198.43,198.33,0.03]
["bitfinex","SOLUSD",1739582776593,13.41184853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582785404,19.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582785810,20.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582785999,19.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582786704,20.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582786903,21.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582788201,20.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582788505,19.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582789105,49.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582793224,19.76104853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1739582797005,82.5,198.41,198.33,0.03]
["bitfinex","SOLUSD",1739582800444,13.41184853,198.4,198.33,0.03]
["bitfinex","SOLUSD",1739582800612,82.5,198.39,198.33,0.03]
["bitfinex","SOLUSD",1739582806533,82.5,198.38,198.33,0.03]
["bitfinex","SOLUSD",1739582806724,82.5,198.37,198.33,0.03]
["bitfinex","SOLUSD",1739582812434,82.5,198.36,198.33,0.03]
["bitfinex","SOLUSD",1739582817333,82.5,198.35,198.33,0.03]
["bitfinex","SOLUSD",1739582817536,95.91184853,198.34,198.33,0.03]
["bitfinex","SOLUSD",1739582817845,13.41184853,198.34,198.33,0.03]
["bitfinex","SOLUSD",1739582818025,13.41184853,198.33,198.26,0.03]
["bitfinex","SOLUSD",1739582818625,20.0,198.3,198.26,0.03]
["bitfinex","SOLUSD",1739582820351,13.41184853,198.29,198.26,0.03]
["bitfinex","SOLUSD",1739582822134,82.5,198.28,198.26,0.03]
["bitfinex","SOLUSD",1739582827048,82.5,198.31,198.26,0.03]
["bitfinex","SOLUSD",1739582827240,82.5,198.3,198.26,0.03]
["bitfinex","SOLUSD",1739582830555,82.5,198.29,198.26,0.03]
["bitfinex","SOLUSD",1739582833057,82.5,198.28,198.26,0.03]
["bitfinex","SOLUSD",1739582836355,82.5,198.27,198.26,0.03]
["bitfinex","SOLUSD",1739582836656,0.063,198.33,198.26,0.03]
["bitfinex","SOLUSD",1739582836839,82.5,198.32,198.26,0.03]
["bitfinex","SOLUSD",1739582841641,13.41184853,198.31,198.26,0.03]
["bitfinex","SOLUSD",1739582842349,82.5,198.3,198.26,0.03]
["bitfinex","SOLUSD",1739582848266,82.5,198.29,198.26,0.03]
["bitfinex","SOLUSD",1739582848453,82.5,198.28,198.26,0.03]
["bitfinex","SOLUSD",1739582853850,82.5,198.32,198.26,0.03]
["bitfinex","SOLUSD",1739582854050,82.5,198.32,198.26,8.81842921]
["bitfinex","SOLUSD",1739582856867,82.5,198.32,198.26,0.03]
["bitfinex","SOLUSD",1739582857065,82.5,198.31,198.26,0.03]
["bitfinex","SOLUSD",1739582862961,0.063,198.33,198.26,0.03]
["bitfinex","SOLUSD",1739582862962,82.5,198.3,198.26,0.03]
["bitfinex","SOLUSD",1739582863756,82.5,198.3,198.27,8.78842921]
["bitfinex","SOLUSD",1739582865071,82.5,198.3,198.28,8.78842921]
["bitfinex","SOLUSD",1739582865276,0.063,198.33,198.28,8.78842921]
["bitfinex","SOLUSD",1739582867556,0.063,198.33,198.27,8.78842921]
["bitfinex","SOLUSD",1739582869679,0.063,198.33,198.26,8.81842921]
["bitfinex","SOLUSD",1739582870286,0.063,198.33,198.27,8.78842921]
["bitfinex","SOLUSD",1739582871672,0.063,198.33,198.26,0.03]
["bitfinex","SOLUSD",1739582873593,82.5,198.32,198.27,20.0]
["bitfinex","SOLUSD",1739582873968,82.5,198.32,198.26,0.03]
["bitfinex","SOLUSD",1739582877963,82.5,198.31,198.26,0.03]
["bitfinex","SOLUSD",1739582880387,95.91184853,198.3,198.26,0.03]
["bitfinex","SOLUSD",1739582881589,82.5,198.29,198.26,0.03]
["bitfinex","SOLUSD",1739582881790,82.5,198.28,198.26,0.03]
["bitfinex","SOLUSD",1739582886877,82.5,198.27,198.26,0.03]
["bitfinex","SOLUSD",1739582890901,21.48974853,198.27,198.26,0.03]
["bitfinex","SOLUSD",1739582892295,14.95204853,198.27,198.26,0.03]
["bitfinex","SOLUSD",1739582892807,13.41184853,198.27,198.26,0.03]
["bitfinex","SOLUSD",1739582901018,13.41184853,198.31,198.26,0.03]
["bitfinex","SOLUSD",1739582901201,13.41184853,198.29,198.26,0.03]
["bitfinex","SOLUSD",1739582901814,82.5,198.28,198.26,0.03]
["bitfinex","SOLUSD",1739582902513,13.41184853,198.27,198.26,0.03]
["bitfinex","SOLUSD",1739582903096,13.41184853,198.27,198.25,0.03]
["bitfinex","SOLUSD",1739582904809,96.91184853,198.26,198.25,0.03]
["bitfinex","SOLUSD",1739582905017,95.91184853,198.26,198.25,0.03]
["bitfinex","SOLUSD",1739582910520,13.41184853,198.26,198.25,0.03]
["bitfinex","SOLUSD",1739582911894,95.91184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582912099,15.41184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582912705,14.41184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582913102,44.41184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582914023,14.41184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582914222,34.41184853,198.26,198.24,0.03]
["bitfinex","SOLUSD",1739582914521,13.41184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582924442,13.44184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582924825,0.03,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582972955,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739582979777,0.03,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739582980093,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739582980978,0.03,198.25,198.24,20.03]
["bitfinex","SOLUSD",1739582981769,0.03,198.25,198.24,8.81842921]
["bitfinex","SOLUSD",1739582982168,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739582984670,0.03,198.25,198.24,33.86272921]
["bitfinex","SOLUSD",1739582984988,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739582986886,0.03,198.25,198.24,33.86272921]
["bitfinex","SOLUSD",1739582987381,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739582991475,0.03,198.25,198.24,33.86272921]
["bitfinex","SOLUSD",1739582993569,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739582997780,0.03,198.25,198.24,33.86272921]
["bitfinex","SOLUSD",1739582999885,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739583002776,0.03,198.25,198.24,20.03]
["bitfinex","SOLUSD",1739583004710,0.03,198.25,198.24,28.81842921]
["bitfinex","SOLUSD",1739583005697,0.03,198.25,198.24,33.86272921]
["bitfinex","SOLUSD",1739583006396,0.03,198.25,198.24,13.86272921]
["bitfinex","SOLUSD",1739583007599,0.03,198.25,198.24,14.86272921]
["bitfinex","SOLUSD",1739583008697,0.03,198.25,198.24,27.27457774]
["bitfinex","SOLUSD",1739583009598,0.03,198.25,198.24,8.81842921]
["bitfinex","SOLUSD",1739583009800,0.03,198.25,198.24,0.03]
["bitfinex","SOLUSD",1739583010594,0.03,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739583015990,0.03,198.25,198.24,8.78852921]
["bitfinex","SOLUSD",1739583018021,0.03,198.25,198.24,13.83282921]
["bitfinex","SOLUSD",1739583018686,0.03,198.25,198.24,8.78852921]
["bitfinex","SOLUSD",1739583021503,0.03,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739583053031,13.44184853,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739583053229,15.04324853,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739583055246,1.6314,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739583060354,15.04324853,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739583060931,0.03,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1739583064749,13.41184853,198.23,198.21,0.0001]
["bitfinex","SOLUSD",1739583066878,14.41184853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583067154,13.41184853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583067549,1.5349,198.22,198.2,0.0091]
["bitfinex","SOLUSD",1739583068262,21.5349,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739583068459,34.94674853,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739583069762,14.94674853,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739583069963,13.41184853,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739583071472,14.41184853,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739583072266,15.41184853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583072452,45.41184853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583072652,51.92724853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583073940,50.92724853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583074340,49.92724853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583074548,43.41184853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583075249,30.0,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583075463,1.0,198.24,198.2,0.0091]
["bitfinex","SOLUSD",1739583076156,20.0,198.22,198.2,0.0091]
["bitfinex","SOLUSD",1739583077047,82.5,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583078858,13.41184853,198.24,198.2,0.0091]
["bitfinex","SOLUSD",1739583079355,13.44184853,198.25,198.2,0.0091]
["bitfinex","SOLUSD",1739583079774,0.03,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583083061,20.03,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583084170,0.03,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583086265,13.44184853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583090555,33.44184853,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583091876,0.03,198.21,198.2,0.0091]
["bitfinex","SOLUSD",1739583117672,6.44562408,198.28,198.2,8.79752921]
["bitfinex","SOLUSD",1739583118492,6.44562408,198.28,198.21,8.78842921]
["bitfinex","SOLUSD",1739583118699,15.77124816,198.32,198.21,8.78842921]
["bitfinex","SOLUSD",1739583119413,15.77124816,198.32,198.24,8.78842921]
["bitfinex","SOLUSD",1739583119616,82.5,198.31,198.24,8.78842921]
["bitfinex","SOLUSD",1739583119777,81.0,198.31,198.24,8.78842921]
["bitfinex","SOLUSD",1739583120196,81.0,198.31,198.25,8.78842921]
["bitfinex","SOLUSD",1739583120396,81.0,198.31,198.26,8.78842921]
["bitfinex","SOLUSD",1739583120801,81.0,198.31,198.24,14.91492921]
["bitfinex","SOLUSD",1739583121008,81.0,198.31,198.24,6.1265]
["bitfinex","SOLUSD",1739583122098,81.0,198.31,198.24,14.91492921]
["bitfinex","SOLUSD",1739583123496,81.0,198.31,198.24,6.1265]
["bitfinex","SOLUSD",1739583124512,81.0,198.3,198.24,6.1265]
["bitfinex","SOLUSD",1739583124816,81.0,198.29,198.23,1.5905]
["bitfinex","SOLUSD",1739583126186,81.0,198.29,198.24,0.063]
["bitfinex","SOLUSD",1739583127205,81.0,198.28,198.24,0.063]
["bitfinex","SOLUSD",1739583129989,81.0,198.27,198.24,0.063]
["bitfinex","SOLUSD",1739583130299,81.0,198.26,198.24,0.063]
["bitfinex","SOLUSD",1739583131401,81.0,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739583131588,81.0,198.25,198.24,8.85142921]
["bitfinex","SOLUSD",1739583133588,81.0,198.25,198.24,0.063]
["bitfinex","SOLUSD",1739583136700,20.03,198.31,198.24,0.063]
["bitfinex","SOLUSD",1739583136900,82.5,198.3,198.24,0.063]
["bitfinex","SOLUSD",1739583139815,82.5,198.3,198.25,8.78842921]
["bitfinex","SOLUSD",1739583139993,82.5,198.3,198.24,8.85142921]
["bitfinex","SOLUSD",1739583141310,82.5,198.3,198.25,8.78842921]
["bitfinex","SOLUSD",1739583141621,82.5,198.3,198.27,8.78842921]
["bitfinex","SOLUSD",1739583143317,82.5,198.3,198.26,10.40102921]
["bitfinex","SOLUSD",1739583144103,82.5,198.3,198.28,8.78842921]
["bitfinex","SOLUSD",1739583144299,0.03,198.31,198.26,1.6126]
["bitfinex","SOLUSD",1739583144300,0.03,198.31,198.29,8.78842921]
["bitfinex","SOLUSD",1739583144502,0.03,198.31,198.3,8.78842921]
["bitfinex","SOLUSD",1739583145804,0.03,198.31,198.29,8.78842921]
["bitfinex","SOLUSD",1739583153350,0.03,198.31,198.3,8.78842921]
["bitfinex","SOLUSD",1739583154747,0.03,198.31,198.3,13.83122921]
["bitfinex","SOLUSD",1739583154961,0.03,198.31,198.3,8.78842921]
["bitfinex","SOLUSD",1739583157030,0.03,198.31,198.3,8.78842921]
["bitfinex","SOLUSD",1739583164238,0.03,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739583169145,82.5,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739583178340,82.5,198.3,198.29,8.85142921]
["bitfinex","SOLUSD",1739583180939,0.03,198.31,198.29,8.85142921]
["bitfinex","SOLUSD",1739583181130,0.03,198.31,198.3,8.78842921]
["bitfinex","SOLUSD",1739583184765,0.03,198.31,198.3,8.85142921]
["bitfinex","SOLUSD",1739583185766,0.03,198.31,198.3,27.30607774]
["bitfinex","SOLUSD",1739583187744,0.03,198.31,198.3,29.30607774]
["bitfinex","SOLUSD",1739583188061,0.063,198.33,198.31,15.41184853]
["bitfinex","SOLUSD",1739583188244,0.063,198.33,198.32,43.94214605]
["bitfinex","SOLUSD",1739583189277,0.063,198.33,198.32,48.98444605]
["bitfinex","SOLUSD",1739583190178,0.063,198.33,198.32,8.78842921]
["bitfinex","SOLUSD",1739583190677,0.063,198.33,198.32,27.24257774]
["bitfinex","SOLUSD",1739583192163,0.063,198.33,198.32,8.78842921]
["bitfinex","SOLUSD",1739583192546,0.063,198.33,198.32,28.78842921]
["bitfinex","SOLUSD",1739583193459,0.063,198.33,198.32,20.0]
["bitfinex","SOLUSD",1739583194044,0.063,198.33,198.32,28.78842921]
["bitfinex","SOLUSD",1739583196059,0.063,198.33,198.32,20.0]
["bitfinex","SOLUSD",1739583196471,0.063,198.33,198.32,28.78842921]
["bitfinex","SOLUSD",1739583197248,0.063,198.33,198.32,13.83072921]
["bitfinex","SOLUSD",1739583197460,0.063,198.33,198.32,27.24257774]
["bitfinex","SOLUSD",1739583199452,0.063,198.33,198.32,28.24257774]
["bitfinex","SOLUSD",1739583200460,0.063,198.33,198.32,64.39629458]
["bitfinex","SOLUSD",1739583202969,0.063,198.33,198.32,146.69629458]
["bitfinex","SOLUSD",1739583203175,82.5,198.43,198.4,20.0]
["bitfinex","SOLUSD",1739583203351,82.5,198.43,198.4,28.78842921]
["bitfinex","SOLUSD",1739583206078,82.5,198.43,198.37,8.78842921]
["bitfinex","SOLUSD",1739583206576,82.5,198.43,198.38,8.78842921]
["bitfinex","SOLUSD",1739583207865,82.5,198.42,198.36,8.78842921]
["bitfinex","SOLUSD",1739583211183,82.5,198.4,198.33,8.78842921]
["bitfinex","SOLUSD",1739583212063,82.5,198.4,198.34,8.78842921]
["bitfinex","SOLUSD",1739583214961,82.5,198.4,198.36,8.78842921]
["bitfinex","SOLUSD",1739583217198,82.5,198.4,198.37,8.78842921]
["bitfinex","SOLUSD",1739583218286,82.5,198.4,198.36,8.78842921]
["bitfinex","SOLUSD",1739583218865,82.5,198.4,198.35,8.78842921]
["bitfinex","SOLUSD",1739583219070,82.5,198.4,198.33,8.78842921]
["bitfinex","SOLUSD",1739583219894,82.5,198.39,198.32,8.78842921]
["bitfinex","SOLUSD",1739583220095,82.5,198.38,198.32,8.78842921]
["bitfinex","SOLUSD",1739583220585,82.5,198.38,198.31,0.063]
["bitfinex","SOLUSD",1739583220586,82.5,198.38,198.33,8.78842921]
["bitfinex","SOLUSD",1739583220793,82.5,198.38,198.34,8.78842921]
["bitfinex","SOLUSD",1739583221086,82.5,198.38,198.33,8.78842921]
["bitfinex","SOLUSD",1739583221688,82.5,198.38,198.35,8.78842921]
["bitfinex","SOLUSD",1739583221890,82.5,198.38,198.36,8.78842921]
["bitfinex","SOLUSD",1739583222085,82.5,198.38,198.37,8.78842921]
["bitfinex","SOLUSD",1739583224106,82.5,198.43,198.37,8.78842921]
["bitfinex","SOLUSD",1739583224293,82.5,198.43,198.4,8.78842921]
["bitfinex","SOLUSD",1739583225406,8.2203,198.44,198.4,8.78842921]
["bitfinex","SOLUSD",1739583225407,1.6075,198.44,198.4,8.78842921]
["bitfinex","SOLUSD",1739583225698,0.03,198.45,198.4,8.78842921]
["bitfinex","SOLUSD",1739583228686,0.03,198.45,198.4,27.24057774]
["bitfinex","SOLUSD",1739583229293,0.03,198.45,198.4,28.24057774]
["bitfinex","SOLUSD",1739583231809,0.03,198.45,198.4,29.24057774]
["bitfinex","SOLUSD",1739583231992,0.03,198.45,198.44,28.78842921]
["bitfinex","SOLUSD",1739583232394,0.03,198.45,198.44,78.35399458]
["bitfinex","SOLUSD",1739583233583,0.03,198.45,198.44,79.35399458]
["bitfinex","SOLUSD",1739583234287,0.03,198.45,198.44,83.39329458]
["bitfinex","SOLUSD",1739583235115,0.03,198.45,198.44,84.39329458]
["bitfinex","SOLUSD",1739583235917,0.03,198.45,198.44,83.39329458]
["bitfinex","SOLUSD",1739583239492,0.03,198.45,198.44,84.39329458]
["bitfinex","SOLUSD",1739583240805,0.03,198.45,198.44,114.39329458]
["bitfinex","SOLUSD",1739583241708,0.063,198.5,198.47,1.0]
["bitfinex","SOLUSD",1739583241913,0.063,198.5,198.47,23.20027774]
["bitfinex","SOLUSD",1739583242216,0.063,198.5,198.47,22.20027774]
["bitfinex","SOLUSD",1739583242409,0.063,198.5,198.47,23.20027774]
["bitfinex","SOLUSD",1739583242811,0.063,198.5,198.48,15.41184853]
["bitfinex","SOLUSD",1739583243011,0.063,198.5,198.49,8.78842921]
["bitfinex","SOLUSD",1739583243698,0.063,198.5,198.49,13.82642921]
["bitfinex","SOLUSD",1739583243897,0.063,198.5,198.49,8.78842921]
["bitfinex","SOLUSD",1739583245296,0.063,198.5,198.49,28.78842921]
["bitfinex","SOLUSD",1739583249919,0.063,198.5,198.49,20.0]
["bitfinex","SOLUSD",1739583251212,0.063,198.5,198.49,28.78842921]
["bitfinex","SOLUSD",1739583254321,0.063,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739583254627,82.563,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739583255013,82.5,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739583258333,0.063,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739583290836,0.063,198.5,198.48,8.85142921]
["bitfinex","SOLUSD",1739583291043,0.063,198.5,198.49,8.78842921]
["bitfinex","SOLUSD",1739583291245,0.063,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739583291246,0.063,198.5,198.48,8.85142921]
["bitfinex","SOLUSD",1739583292055,0.063,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739583294755,82.5,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739583299861,0.063,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739583302075,13.47484853,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739583302973,96.91184853,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739583303274,22.06314853,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739583304171,52.06314853,198.49,198.36,10.32242921]
["bitfinex","SOLUSD",1739583304375,13.41184853,198.45,198.33,8.85142921]
["bitfinex","SOLUSD",1739583304577,82.5,198.44,198.33,0.063]
["bitfinex","SOLUSD",1739583304767,82.5,198.43,198.33,28.85142921]
["bitfinex","SOLUSD",1739583304959,82.5,198.43,198.36,8.78842921]
["bitfinex","SOLUSD",1739583305480,82.5,198.43,198.35,8.78842921]
["bitfinex","SOLUSD",1739583306364,82.5,198.43,198.37,8.78842921]
["bitfinex","SOLUSD",1739583306580,82.5,198.42,198.37,8.78842921]
["bitfinex","SOLUSD",1739583307867,82.5,198.41,198.39,8.78842921]
["bitfinex","SOLUSD",1739583308077,82.5,198.41,198.4,8.78842921]
["bitfinex","SOLUSD",1739583309456,82.5,198.48,198.4,8.78842921]
["bitfinex","SOLUSD",1739583309657,82.5,198.47,198.41,8.78842921]
["bitfinex","SOLUSD",1739583311967,82.5,198.47,198.42,8.78842921]
["bitfinex","SOLUSD",1739583313092,82.5,198.47,198.43,8.78842921]
["bitfinex","SOLUSD",1739583314188,82.563,198.5,198.43,8.78842921]
["bitfinex","SOLUSD",1739583314380,82.563,198.5,198.45,8.78842921]
["bitfinex","SOLUSD",1739583316068,82.563,198.5,198.46,8.78842921]
["bitfinex","SOLUSD",1739583316777,82.563,198.5,198.47,8.78842921]
["bitfinex","SOLUSD",1739583316975,82.563,198.5,198.48,8.78842921]
["bitfinex","SOLUSD",1739583317830,0.063,198.5,198.48,8.78842921]
["bitfinex","SOLUSD",1739583318704,0.063,198.5,198.49,8.78842921]
["bitfinex","SOLUSD",1739583319299,0.063,198.5,198.47,8.78842921]
["bitfinex","SOLUSD",1739583319502,0.063,198.5,198.46,8.78842921]
["bitfinex","SOLUSD",1739583320671,0.063,198.5,198.45,10.41752921]
["bitfinex","SOLUSD",1739583320869,0.063,198.5,198.45,1.6291]
["bitfinex","SOLUSD",1739583321271,0.063,198.5,198.46,8.78842921]
["bitfinex","SOLUSD",1739583323680,0.063,198.5,198.45,8.78842921]
["bitfinex","SOLUSD",1739583323886,0.063,198.5,198.44,8.78842921]
["bitfinex","SOLUSD",1739583324102,0.063,198.5,198.45,8.78842921]
["bitfinex","SOLUSD",1739583324275,0.063,198.5,198.46,8.78842921]
["bitfinex","SOLUSD",1739583326097,0.063,198.5,198.48,8.78842921]
["bitfinex","SOLUSD",1739583327773,0.063,198.5,198.49,8.78842921]
["bitfinex","SOLUSD",1739583328589,0.063,198.5,198.49,22.20027774]
["bitfinex","SOLUSD",1739583328882,0.063,198.5,198.49,24.95569266]
["bitfinex","SOLUSD",1739583329080,0.063,198.5,198.49,24.20027774]
["bitfinex","SOLUSD",1739583329279,0.063,198.5,198.49,29.23827774]
["bitfinex","SOLUSD",1739583330193,0.063,198.5,198.49,22.20027774]
["bitfinex","SOLUSD",1739583331587,0.063,198.5,198.49,27.23827774]
["bitfinex","SOLUSD",1739583331788,0.063,198.5,198.49,22.20027774]
["bitfinex","SOLUSD",1739583332687,0.063,198.5,198.49,23.20027774]
["bitfinex","SOLUSD",1739583333008,0.063,198.5,198.49,54.20027774]
["bitfinex","SOLUSD",1739583333214,0.063,198.5,198.49,59.99357655]
["bitfinex","SOLUSD",1739583333386,0.063,198.51,198.5,13.41184853]
["bitfinex","SOLUSD",1739583333589,0.063,198.51,198.5,27.23797774]
["bitfinex","SOLUSD",1739583334399,0.063,198.51,198.5,29.23797774]
["bitfinex","SOLUSD",1739583335908,0.063,198.51,198.5,22.20027774]
["bitfinex","SOLUSD",1739583338190,0.063,198.51,198.5,8.78842921]
["bitfinex","SOLUSD",1739583346518,0.063,198.51,198.5,22.20027774]
["bitfinex","SOLUSD",1739583346722,0.063,198.51,198.5,27.23797774]
["bitfinex","SOLUSD",1739583351817,0.063,198.51,198.5,29.23797774]
["bitfinex","SOLUSD",1739583354027,0.063,198.51,198.5,29.30097774]
["bitfinex","SOLUSD",1739583355344,0.063,198.51,198.5,59.30097774]
["bitfinex","SOLUSD",1739583355838,0.063,198.53,198.51,29.23777774]
["bitfinex","SOLUSD",1739583358635,0.063,198.53,198.52,45.41184853]
["bitfinex","SOLUSD",1739583359016,0.063,198.53,198.52,54.20027774]
["bitfinex","SOLUSD",1739583359319,0.03,198.54,198.53,15.41184853]
["bitfinex","SOLUSD",1739583359518,0.03,198.54,198.53,59.35399458]
["bitfinex","SOLUSD",1739583360238,0.03,198.54,198.53,64.39099458]
["bitfinex","SOLUSD",1739583361238,0.03,198.57,198.56,34.41184853]
["bitfinex","SOLUSD",1739583361425,0.03,198.57,198.56,44.20027774]
["bitfinex","SOLUSD",1739583361933,0.03,198.57,198.56,74.20027774]
["bitfinex","SOLUSD",1739583362315,0.03,198.57,198.56,79.23647774]
["bitfinex","SOLUSD",1739583362532,7.8179,198.69,198.62,20.0]
["bitfinex","SOLUSD",1739583362716,7.8179,198.69,198.64,8.78842921]
["bitfinex","SOLUSD",1739583363131,7.8179,198.69,198.65,8.78842921]
["bitfinex","SOLUSD",1739583365819,7.8179,198.69,198.64,8.78842921]
["bitfinex","SOLUSD",1739583366138,7.8179,198.69,198.63,8.78842921]
["bitfinex","SOLUSD",1739583366331,7.8179,198.69,198.64,8.78842921]
["bitfinex","SOLUSD",1739583368540,0.03,198.69,198.68,28.78842921]
["bitfinex","SOLUSD",1739583368723,0.03,198.69,198.68,42.20027774]
["bitfinex","SOLUSD",1739583368921,0.03,198.69,198.68,44.20027774]
["bitfinex","SOLUSD",1739583369122,0.03,198.69,198.68,43.20027774]
["bitfinex","SOLUSD",1739583369845,0.03,198.69,198.68,42.20027774]
["bitfinex","SOLUSD",1739583370027,0.03,198.69,198.68,28.78842921]
["bitfinex","SOLUSD",1739583372323,0.03,198.69,198.68,42.20027774]
["bitfinex","SOLUSD",1739583372924,0.03,198.69,198.68,48.23347774]
["bitfinex","SOLUSD",1739583373125,0.03,198.69,198.68,49.23347774]
["bitfinex","SOLUSD",1739583374345,1.5751,198.79,198.71,2.0]
["bitfinex","SOLUSD",1739583374563,1.5751,198.79,198.76,8.78842921]
["bitfinex","SOLUSD",1739583375644,1.5751,198.79,198.75,8.78842921]
["bitfinex","SOLUSD",1739583375837,1.5751,198.79,198.74,8.78842921]
["bitfinex","SOLUSD",1739583376332,1.5751,198.79,198.76,8.78842921]
["bitfinex","SOLUSD",1739583377247,1.5751,198.79,198.75,8.78842921]
["bitfinex","SOLUSD",1739583377432,1.5751,198.79,198.76,8.78842921]
["bitfinex","SOLUSD",1739583377830,82.5,198.81,198.78,8.78842921]
["bitfinex","SOLUSD",1739583378339,82.5,198.81,198.79,8.78842921]
["bitfinex","SOLUSD",1739583379337,82.5,198.81,198.8,8.78842921]
["bitfinex","SOLUSD",1739583379640,1.5893,198.84,198.79,28.78842921]
["bitfinex","SOLUSD",1739583380336,1.5893,198.84,198.8,8.78842921]
["bitfinex","SOLUSD",1739583381962,82.5,198.83,198.76,8.78842921]
["bitfinex","SOLUSD",1739583382135,1.5893,198.84,198.74,8.78842921]
["bitfinex","SOLUSD",1739583382136,82.5,198.82,198.74,8.78842921]
["bitfinex","SOLUSD",1739583382551,6.3199,198.81,198.73,8.78842921]
["bitfinex","SOLUSD",1739583382762,6.3199,198.81,198.72,8.78842921]
["bitfinex","SOLUSD",1739583383335,6.3199,198.81,198.73,8.78842921]
["bitfinex","SOLUSD",1739583387857,3.8199,198.81,198.73,8.78842921]
["bitfinex","SOLUSD",1739583388237,3.8199,198.81,198.72,8.78842921]
["bitfinex","SOLUSD",1739583388860,1.6342,198.8,198.68,8.78842921]
["bitfinex","SOLUSD",1739583389459,1.6342,198.8,198.7,8.78842921]
["bitfinex","SOLUSD",1739583389655,82.5,198.79,198.7,8.78842921]
["bitfinex","SOLUSD",1739583389856,82.5,198.79,198.71,8.78842921]
["bitfinex","SOLUSD",1739583390083,82.5,198.79,198.73,8.78842921]
["bitfinex","SOLUSD",1739583392757,1.6342,198.8,198.73,8.78842921]
["bitfinex","SOLUSD",1739583392975,1.6342,198.8,198.77,8.78842921]
["bitfinex","SOLUSD",1739583393133,0.03,198.81,198.77,8.78842921]
["bitfinex","SOLUSD",1739583393444,0.03,198.81,198.78,8.78842921]
["bitfinex","SOLUSD",1739583394464,0.03,198.81,198.77,8.78842921]
["bitfinex","SOLUSD",1739583394668,0.03,198.81,198.76,8.78842921]
["bitfinex","SOLUSD",1739583394969,0.03,198.81,198.75,8.78842921]
["bitfinex","SOLUSD",1739583396142,0.03,198.81,198.76,8.78842921]
["bitfinex","SOLUSD",1739583397059,0.03,198.81,198.75,8.78842921]
["bitfinex","SOLUSD",1739583397452,82.5,198.8,198.74,20.0]
["bitfinex","SOLUSD",1739583397965,1.6342,198.78,198.68,0.063]
["bitfinex","SOLUSD",1739583398152,82.5,198.77,198.68,0.063]
["bitfinex","SOLUSD",1739583398778,82.5,198.77,198.69,8.78842921]
["bitfinex","SOLUSD",1739583401650,82.5,198.75,198.68,0.063]
["bitfinex","SOLUSD",1739583405874,82.5,198.75,198.71,13.67968014]
["bitfinex","SOLUSD",1739583406059,84.1342,198.78,198.73,13.67968014]
["bitfinex","SOLUSD",1739583406368,84.1342,198.78,198.74,13.67968014]
["bitfinex","SOLUSD",1739583406874,82.5,198.78,198.74,13.67968014]
["bitfinex","SOLUSD",1739583407253,0.03,198.81,198.76,13.67968014]
["bitfinex","SOLUSD",1739583407459,0.03,198.81,198.77,13.67968014]
["bitfinex","SOLUSD",1739583408453,0.03,198.81,198.76,13.67968014]
["bitfinex","SOLUSD",1739583408768,0.03,198.81,198.75,13.67968014]
["bitfinex","SOLUSD",1739583408971,0.03,198.81,198.76,13.67968014]
["bitfinex","SOLUSD",1739583409272,0.03,198.81,198.79,13.67968014]
["bitfinex","SOLUSD",1739583409656,0.03,198.81,198.78,33.67968014]
["bitfinex","SOLUSD",1739583410473,0.03,198.81,198.8,13.67968014]
["bitfinex","SOLUSD",1739583412773,0.03,198.81,198.8,27.09152867]
["bitfinex","SOLUSD",1739583413150,0.03,198.81,198.8,13.67968014]
["bitfinex","SOLUSD",1739583422181,0.03,198.81,198.79,13.67968014]
["bitfinex","SOLUSD",1739583422483,0.03,198.81,198.77,13.67968014]
["bitfinex","SOLUSD",1739583422665,0.03,198.81,198.76,13.67968014]
["bitfinex","SOLUSD",1739583422868,0.03,198.81,198.75,13.67968014]
["bitfinex","SOLUSD",1739583423181,0.03,198.81,198.78,20.0]
["bitfinex","SOLUSD",1739583423386,0.03,198.81,198.78,33.67968014]
["bitfinex","SOLUSD",1739583423978,0.03,198.81,198.78,20.0]
["bitfinex","SOLUSD",1739583424889,0.03,198.81,198.76,33.67968014]
["bitfinex","SOLUSD",1739583425284,0.03,198.81,198.77,13.67968014]
["bitfinex","SOLUSD",1739583427078,0.03,198.81,198.78,13.67968014]
["bitfinex","SOLUSD",1739583427984,0.03,198.81,198.78,33.67968014]
["bitfinex","SOLUSD",1739583428172,0.03,198.81,198.79,13.67968014]
["bitfinex","SOLUSD",1739583428982,0.03,198.81,198.8,13.67968014]
["bitfinex","SOLUSD",1739583429462,0.03,198.81,198.78,33.67968014]
["bitfinex","SOLUSD",1739583429669,0.03,198.81,198.78,20.0]
["bitfinex","SOLUSD",1739583429966,0.03,198.81,198.78,28.74587351]
["bitfinex","SOLUSD",1739583430872,0.03,198.81,198.79,8.74587351]
["bitfinex","SOLUSD",1739583431266,0.03,198.81,198.78,28.74587351]
["bitfinex","SOLUSD",1739583431899,0.03,198.81,198.79,8.74587351]
["bitfinex","SOLUSD",1739583432077,0.03,198.81,198.8,42.15772204]
["bitfinex","SOLUSD",1739583433282,0.03,198.81,198.8,47.18782204]
["bitfinex","SOLUSD",1739583434192,0.03,198.81,198.8,79.18782204]
["bitfinex","SOLUSD",1739583434790,0.03,198.81,198.8,78.18782204]
["bitfinex","SOLUSD",1739583435297,0.03,198.81,198.8,79.18782204]
["bitfinex","SOLUSD",1739583435497,0.03,198.81,198.8,48.18782204]
["bitfinex","SOLUSD",1739583435670,0.03,198.81,198.8,53.09528532]
["bitfinex","SOLUSD",1739583435865,0.03,198.81,198.8,52.09528532]
["bitfinex","SOLUSD",1739583436080,0.03,198.81,198.8,53.09528532]
["bitfinex","SOLUSD",1739583437477,0.03,198.81,198.8,84.09528532]
["bitfinex","SOLUSD",1739583439109,0.03,198.81,198.8,83.09528532]
["bitfinex","SOLUSD",1739583440198,0.03,198.81,198.8,52.09528532]
["bitfinex","SOLUSD",1739583440505,0.03,198.81,198.8,47.06518532]
["bitfinex","SOLUSD",1739583440877,0.03,198.81,198.8,52.09528532]
["bitfinex","SOLUSD",1739583445099,0.03,198.81,198.8,83.09528532]
["bitfinex","SOLUSD",1739583446496,0.03,198.81,198.8,84.09528532]
["bitfinex","SOLUSD",1739583447224,1.538,198.92,198.86,20.0]
["bitfinex","SOLUSD",1739583447518,1.538,198.92,198.88,13.65333679]
["bitfinex","SOLUSD",1739583447688,1.538,198.92,198.89,13.65333679]
["bitfinex","SOLUSD",1739583449291,6.5724,198.95,198.91,13.65333679]
["bitfinex","SOLUSD",1739583449991,1.6387,198.97,198.93,13.65333679]
["bitfinex","SOLUSD",1739583450908,6.1466,199.0,198.96,13.65333679]
["bitfinex","SOLUSD",1739583451116,1.6387,199.02,198.98,13.65333679]
["bitfinex","SOLUSD",1739583451612,1.6387,199.02,198.97,13.65333679]
["bitfinex","SOLUSD",1739583451790,1.6387,199.02,198.95,13.65333679]
["bitfinex","SOLUSD",1739583451988,1.6387,199.02,198.96,13.65333679]
["bitfinex","SOLUSD",1739583452209,1.6387,199.02,198.97,13.65333679]
["bitfinex","SOLUSD",1739583452412,1.6387,199.02,198.98,13.65333679]
["bitfinex","SOLUSD",1739583453924,1.6387,199.02,198.99,13.65333679]
["bitfinex","SOLUSD",1739583455412,1.6387,199.02,199.0,13.65333679]
["bitfinex","SOLUSD",1739583456408,1.6387,199.02,198.99,13.65333679]
["bitfinex","SOLUSD",1739583457699,1.6387,199.02,198.99,8.72662636]
["bitfinex","SOLUSD",1739583458410,6.1466,199.05,198.99,8.72662636]
["bitfinex","SOLUSD",1739583458720,6.1466,199.05,199.0,8.72662636]
["bitfinex","SOLUSD",1739583459309,6.1466,199.05,198.98,28.72662636]
["bitfinex","SOLUSD",1739583459506,6.1466,199.05,198.99,8.72662636]
["bitfinex","SOLUSD",1739583459923,6.1466,199.05,199.0,8.72662636]
["bitfinex","SOLUSD",1739583460101,6.1466,199.05,198.99,8.72662636]
["bitfinex","SOLUSD",1739583461018,6.1466,199.05,198.98,28.72662636]
["bitfinex","SOLUSD",1739583462018,6.1466,199.05,198.97,8.72662636]
["bitfinex","SOLUSD",1739583462824,6.1466,199.05,198.95,8.72662636]
["bitfinex","SOLUSD",1739583463029,88.6466,199.05,198.95,8.72662636]
["bitfinex","SOLUSD",1739583463207,88.6766,199.05,198.94,8.72662636]
["bitfinex","SOLUSD",1739583465311,1.586,199.04,198.94,8.72662636]
["bitfinex","SOLUSD",1739583467103,1.586,199.04,198.95,8.72662636]
["bitfinex","SOLUSD",1739583467336,1.586,199.04,198.98,8.72662636]
["bitfinex","SOLUSD",1739583468129,1.586,199.04,199.0,8.72662636]
["bitfinex","SOLUSD",1739583468501,1.586,199.04,199.01,8.72662636]
["bitfinex","SOLUSD",1739583468705,1.586,199.04,199.0,8.72662636]
["bitfinex","SOLUSD",1739583471229,1.586,199.04,198.99,8.72662636]
["bitfinex","SOLUSD",1739583471633,1.586,199.04,199.0,8.72662636]
["bitfinex","SOLUSD",1739583472216,0.03,199.05,199.01,8.72662636]
["bitfinex","SOLUSD",1739583475234,0.03,199.05,199.0,8.72662636]
["bitfinex","SOLUSD",1739583476227,0.03,199.04,199.0,8.72662636]
["bitfinex","SOLUSD",1739583476730,0.03,199.04,199.01,8.72662636]
["bitfinex","SOLUSD",1739583479738,0.03,199.04,199.0,8.72662636]
["bitfinex","SOLUSD",1739583480945,0.03,199.04,198.98,28.72662636]
["bitfinex","SOLUSD",1739583481716,0.03,199.04,198.99,8.72662636]
["bitfinex","SOLUSD",1739583482441,0.03,199.04,198.91,36.6066]
["bitfinex","SOLUSD",1739583482442,0.03,199.04,198.98,8.72662636]
["bitfinex","SOLUSD",1739583484950,0.03,199.04,198.97,8.72662636]
["bitfinex","SOLUSD",1739583487028,0.03,199.04,198.96,28.72662636]
["bitfinex","SOLUSD",1739583490050,7.8292,199.03,198.95,8.72662636]
["bitfinex","SOLUSD",1739583492147,7.8292,199.03,198.94,28.72662636]
["bitfinex","SOLUSD",1739583492446,7.8292,199.03,198.95,8.72662636]
["bitfinex","SOLUSD",1739583494033,7.8292,199.03,198.94,28.72662636]
["bitfinex","SOLUSD",1739583496068,7.8292,199.03,198.93,8.72662636]
["bitfinex","SOLUSD",1739583497467,7.8292,199.03,198.94,8.72662636]
["bitfinex","SOLUSD",1739583498534,7.8292,199.03,198.93,28.72662636]
["bitfinex","SOLUSD",1739583499035,7.8292,199.03,198.88,41.29796761]
["bitfinex","SOLUSD",1739583499036,20.0,199.0,198.91,8.72662636]
["bitfinex","SOLUSD",1739583499242,1.6217,198.94,198.82,8.72662636]
["bitfinex","SOLUSD",1739583500136,1.6217,198.94,198.84,20.0]
["bitfinex","SOLUSD",1739583500472,1.6217,198.94,198.84,28.72662636]
["bitfinex","SOLUSD",1739583500666,1.6217,198.94,198.86,8.72662636]
["bitfinex","SOLUSD",1739583500868,1.6217,198.94,198.87,8.72662636]
["bitfinex","SOLUSD",1739583501366,1.6217,198.94,198.86,8.72662636]
["bitfinex","SOLUSD",1739583501984,1.6217,198.94,198.9,8.72662636]
["bitfinex","SOLUSD",1739583502263,6.2075,198.98,198.91,8.72662636]
["bitfinex","SOLUSD",1739583503182,6.2075,198.98,198.88,20.0]
["bitfinex","SOLUSD",1739583503478,7.2075,198.98,198.85,8.72662636]
["bitfinex","SOLUSD",1739583503661,82.5,198.97,198.84,8.72662636]
["bitfinex","SOLUSD",1739583503970,82.5,198.97,198.86,8.72662636]
["bitfinex","SOLUSD",1739583504177,82.5,198.97,198.87,8.72662636]
["bitfinex","SOLUSD",1739583504973,82.5,198.97,198.88,8.72662636]
["bitfinex","SOLUSD",1739583505270,82.5,198.97,198.87,8.72662636]
["bitfinex","SOLUSD",1739583505454,82.5,198.97,198.86,8.72662636]
["bitfinex","SOLUSD",1739583506172,82.5,198.97,198.85,28.72662636]
["bitfinex","SOLUSD",1739583506359,1.5025,198.96,198.85,20.0]
["bitfinex","SOLUSD",1739583507455,1.5025,198.96,198.85,28.72662636]
["bitfinex","SOLUSD",1739583507861,82.5,198.95,198.85,28.72662636]
["bitfinex","SOLUSD",1739583508264,82.5,198.95,198.85,20.0]
["bitfinex","SOLUSD",1739583509273,82.5,198.95,198.83,8.72662636]
["bitfinex","SOLUSD",1739583509487,82.5,198.95,198.84,8.72662636]
["bitfinex","SOLUSD",1739583510553,82.5,198.95,198.83,8.72662636]
["bitfinex","SOLUSD",1739583510755,82.5,198.95,198.83,28.72662636]
["bitfinex","SOLUSD",1739583511254,82.5,198.95,198.84,8.72662636]
["bitfinex","SOLUSD",1739583512870,82.5,198.95,198.83,28.72662636]
["bitfinex","SOLUSD",1739583513782,82.5,198.95,198.84,8.72662636]
["bitfinex","SOLUSD",1739583513991,82.5,198.95,198.85,8.72662636]
["bitfinex","SOLUSD",1739583514491,82.5,198.95,198.84,8.72662636]
["bitfinex","SOLUSD",1739583514794,82.5,198.95,198.83,28.72662636]
["bitfinex","SOLUSD",1739583515194,7.8928,198.94,198.83,28.72662636]
["bitfinex","SOLUSD",1739583515358,82.5,198.93,198.83,20.0]
["bitfinex","SOLUSD",1739583517202,82.5,198.93,198.85,8.72662636]
["bitfinex","SOLUSD",1739583517973,82.5,198.93,198.84,8.72662636]
["bitfinex","SOLUSD",1739583518691,1.5025,198.94,198.91,8.72662636]
["bitfinex","SOLUSD",1739583518875,1.5025,198.94,198.9,8.72662636]
["bitfinex","SOLUSD",1739583519385,1.5025,198.94,198.89,8.72662636]
["bitfinex","SOLUSD",1739583519592,1.5025,198.94,198.9,8.72662636]
["bitfinex","SOLUSD",1739583519903,7.9169,198.99,198.9,8.72662636]
["bitfinex","SOLUSD",1739583520703,7.9169,198.99,198.88,28.72662636]
["bitfinex","SOLUSD",1739583520896,7.9169,198.99,198.89,8.72662636]
["bitfinex","SOLUSD",1739583521101,7.9169,198.99,198.88,28.72662636]
["bitfinex","SOLUSD",1739583521293,8.9169,198.99,198.86,8.72662636]
["bitfinex","SOLUSD",1739583521492,8.9169,198.99,198.85,8.72662636]
["bitfinex","SOLUSD",1739583521880,20.0,198.96,198.84,8.72662636]
["bitfinex","SOLUSD",1739583524903,20.0,198.96,198.86,8.72662636]
["bitfinex","SOLUSD",1739583526006,82.5,198.97,198.86,8.72662636]
["bitfinex","SOLUSD",1739583526309,82.5,198.97,198.87,8.72662636]
["bitfinex","SOLUSD",1739583527281,82.5,198.97,198.88,8.72662636]
["bitfinex","SOLUSD",1739583527677,82.5,198.97,198.89,8.72662636]
["bitfinex","SOLUSD",1739583527981,82.5,198.97,198.88,8.72662636]
["bitfinex","SOLUSD",1739583528710,1.5266,198.98,198.89,8.72662636]
["bitfinex","SOLUSD",1739583528872,1.5266,198.98,198.9,8.72662636]
["bitfinex","SOLUSD",1739583529502,1.5266,198.98,198.89,8.72662636]
["bitfinex","SOLUSD",1739583529812,1.5266,198.98,198.88,28.72662636]
["bitfinex","SOLUSD",1739583529981,1.5266,198.98,198.89,28.72662636]
["bitfinex","SOLUSD",1739583530397,1.5266,198.98,198.9,8.72662636]
["bitfinex","SOLUSD",1739583531772,1.5266,198.98,198.89,20.0]
["bitfinex","SOLUSD",1739583531977,1.5266,198.98,198.87,8.72662636]
["bitfinex","SOLUSD",1739583532215,1.5266,198.98,198.87,28.72662636]
["bitfinex","SOLUSD",1739583532509,1.5266,198.98,198.87,8.72662636]
["bitfinex","SOLUSD",1739583533012,1.5266,198.98,198.87,28.72662636]
["bitfinex","SOLUSD",1739583534179,1.5266,198.98,198.88,8.72662636]
["bitfinex","SOLUSD",1739583534682,84.0266,198.98,198.88,8.72662636]
["bitfinex","SOLUSD",1739583535310,84.0266,198.98,198.87,28.72662636]
["bitfinex","SOLUSD",1739583535606,84.0266,198.98,198.87,8.72662636]
["bitfinex","SOLUSD",1739583535816,84.0266,198.98,198.86,8.72662636]
["bitfinex","SOLUSD",1739583536316,84.0266,198.98,198.85,8.72662636]
["bitfinex","SOLUSD",1739583537608,84.0266,198.98,198.87,8.72662636]
["bitfinex","SOLUSD",1739583537794,84.0266,198.98,198.88,28.72662636]
["bitfinex","SOLUSD",1739583538313,84.0266,198.98,198.88,20.0]
["bitfinex","SOLUSD",1739583538712,84.0266,198.98,198.87,8.72662636]
["bitfinex","SOLUSD",1739583539019,84.0266,198.98,198.86,8.72662636]
["bitfinex","SOLUSD",1739583540429,84.0266,198.98,198.87,28.72662636]
["bitfinex","SOLUSD",1739583540587,82.5,198.97,198.87,28.72662636]
["bitfinex","SOLUSD",1739583542219,82.5,198.97,198.87,8.72662636]
["bitfinex","SOLUSD",1739583542417,82.5,198.97,198.85,8.72662636]
["bitfinex","SOLUSD",1739583542919,82.5,198.96,198.85,8.72662636]
["bitfinex","SOLUSD",1739583543093,82.5,198.96,198.84,28.72662636]
["bitfinex","SOLUSD",1739583543425,82.5,198.96,198.85,8.72662636]
["bitfinex","SOLUSD",1739583544124,82.5,198.96,198.84,8.72662636]
["bitfinex","SOLUSD",1739583544295,82.5,198.96,198.85,28.72662636]
["bitfinex","SOLUSD",1739583544828,82.5,198.96,198.84,28.72662636]
["bitfinex","SOLUSD",1739583545022,82.5,198.96,198.85,8.72662636]
["bitfinex","SOLUSD",1739583545187,82.5,198.96,198.86,8.72662636]
["bitfinex","SOLUSD",1739583546497,82.5,198.95,198.86,8.72662636]
["bitfinex","SOLUSD",1739583548216,82.5,198.95,198.85,8.72662636]
["bitfinex","SOLUSD",1739583548924,90.1999,198.94,198.82,8.72662636]
["bitfinex","SOLUSD",1739583549089,1.5157,198.92,198.81,0.063]
["bitfinex","SOLUSD",1739583549900,1.5157,198.92,198.81,20.063]
["bitfinex","SOLUSD",1739583551123,20.0,198.88,198.81,0.063]
["bitfinex","SOLUSD",1739583551488,89.0668,198.91,198.81,0.063]
["bitfinex","SOLUSD",1739583552308,82.5,198.9,198.81,0.063]
["bitfinex","SOLUSD",1739583554339,1.5401,198.89,198.81,0.063]
["bitfinex","SOLUSD",1739583560124,1.5701,198.89,198.81,0.063]
["bitfinex","SOLUSD",1739583561461,82.5,198.88,198.81,0.063]
["bitfinex","SOLUSD",1739583562972,82.5,198.88,198.81,8.78962636]
["bitfinex","SOLUSD",1739583566758,82.5,198.88,198.81,0.063]
["bitfinex","SOLUSD",1739583570362,1.5701,198.89,198.84,8.72662636]
["bitfinex","SOLUSD",1739583570544,0.03,198.89,198.85,8.72662636]
["bitfinex","SOLUSD",1739583572063,0.03,198.89,198.86,8.72662636]
["bitfinex","SOLUSD",1739583572267,0.03,198.89,198.87,8.72662636]
["bitfinex","SOLUSD",1739583574537,0.03,198.89,198.86,8.72662636]
["bitfinex","SOLUSD",1739583574745,0.03,198.89,198.85,8.72662636]
["bitfinex","SOLUSD",1739583575236,0.03,198.89,198.84,28.72662636]
["bitfinex","SOLUSD",1739583575744,0.03,198.89,198.86,20.0]
["bitfinex","SOLUSD",1739583575934,0.03,198.89,198.85,20.0]
["bitfinex","SOLUSD",1739583576268,0.03,198.89,198.81,8.78962636]
["bitfinex","SOLUSD",1739583576775,0.03,198.89,198.83,20.0]
["bitfinex","SOLUSD",1739583577332,0.03,198.89,198.81,28.78962636]
["bitfinex","SOLUSD",1739583577770,0.03,198.89,198.81,20.063]
["bitfinex","SOLUSD",1739583578358,0.03,198.89,198.81,0.063]
["bitfinex","SOLUSD",1739583578535,6.6487,198.88,198.81,0.063]
["bitfinex","SOLUSD",1739583583742,1.5713,198.87,198.81,0.063]
["bitfinex","SOLUSD",1739583585236,82.5,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739583587667,82.5,198.86,198.83,8.72662636]
["bitfinex","SOLUSD",1739583588969,82.5,198.86,198.82,8.72662636]
["bitfinex","SOLUSD",1739583589163,82.5,198.86,198.81,8.78962636]
["bitfinex","SOLUSD",1739583589366,82.5,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739583595653,82.53,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739583596169,82.53,198.86,198.81,8.78962636]
["bitfinex","SOLUSD",1739583596360,82.53,198.86,198.82,8.72662636]
["bitfinex","SOLUSD",1739583596876,82.53,198.86,198.83,8.72662636]
["bitfinex","SOLUSD",1739583597077,0.03,198.86,198.83,8.72662636]
["bitfinex","SOLUSD",1739583597279,0.03,198.86,198.84,8.72662636]
["bitfinex","SOLUSD",1739583600960,0.03,198.86,198.83,8.72662636]
["bitfinex","SOLUSD",1739583601163,0.03,198.86,198.81,8.78962636]
["bitfinex","SOLUSD",1739583602386,0.03,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739583605266,0.03,198.86,198.81,8.78962636]
["bitfinex","SOLUSD",1739583605975,0.03,198.86,198.82,8.72662636]
["bitfinex","SOLUSD",1739583606173,0.03,198.86,198.83,8.72662636]
["bitfinex","SOLUSD",1739583608180,0.03,198.86,198.82,8.72662636]
["bitfinex","SOLUSD",1739583608379,0.03,198.86,198.81,8.78962636]
["bitfinex","SOLUSD",1739583608884,0.03,198.86,198.81,28.78962636]
["bitfinex","SOLUSD",1739583609583,0.03,198.86,198.81,20.063]
["bitfinex","SOLUSD",1739583609769,0.03,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739583620610,0.03,198.86,198.81,8.78962636]
["bitfinex","SOLUSD",1739583622375,0.03,198.86,198.81,0.063]
["bitfinex","SOLUSD",1739583626793,82.5,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739583635901,1.5158,198.84,198.81,0.063]
["bitfinex","SOLUSD",1739583637919,88.5304,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739583638111,82.5,198.85,198.81,0.063]
["bitfinex","SOLUSD",1739583646609,20.0,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739583646803,34.41184853,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739583647007,35.41184853,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739583648303,65.41184853,198.81,198.8,0.063]
["bitfinex","SOLUSD",1739583648503,14.41184853,198.79,198.75,0.063]
["bitfinex","SOLUSD",1739583648827,13.41184853,198.77,198.75,0.063]
["bitfinex","SOLUSD",1739583648999,1.6249,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739583649203,16.03674853,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739583649428,22.23304853,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739583649799,21.23304853,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739583650332,7.8212,198.76,198.75,0.063]
["bitfinex","SOLUSD",1739583651011,7.8212,198.76,198.68,0.063]
["bitfinex","SOLUSD",1739583651012,8.8212,198.76,198.68,0.063]
["bitfinex","SOLUSD",1739583651218,82.5,198.75,198.68,0.063]
["bitfinex","SOLUSD",1739583661135,95.91184853,198.74,198.68,0.063]
["bitfinex","SOLUSD",1739583661322,82.5,198.73,198.68,0.063]
["bitfinex","SOLUSD",1739583665343,82.5,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739583665535,82.5,198.71,198.68,0.063]
["bitfinex","SOLUSD",1739583669422,13.41184853,198.7,198.68,0.063]
["bitfinex","SOLUSD",1739583670038,82.5,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739583671137,13.41184853,198.69,198.68,0.063]
["bitfinex","SOLUSD",1739583673247,20.0,198.73,198.68,0.063]
["bitfinex","SOLUSD",1739583673922,13.41184853,198.74,198.68,0.063]
["bitfinex","SOLUSD",1739583674143,82.5,198.73,198.68,0.063]
["bitfinex","SOLUSD",1739583675531,82.5,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739583678453,0.03,198.75,198.68,0.063]
["bitfinex","SOLUSD",1739583678454,82.5,198.71,198.68,0.063]
["bitfinex","SOLUSD",1739583678939,82.5,198.7,198.68,0.063]
["bitfinex","SOLUSD",1739583681334,82.5,198.74,198.68,0.063]
["bitfinex","SOLUSD",1739583683138,82.53,198.75,198.68,0.063]
["bitfinex","SOLUSD",1739583684355,82.53,198.75,198.68,8.78962636]
["bitfinex","SOLUSD",1739583684860,82.53,198.75,198.68,0.063]
["bitfinex","SOLUSD",1739583689545,82.53,198.75,198.69,8.72662636]
["bitfinex","SOLUSD",1739583690650,82.53,198.75,198.68,8.78962636]
["bitfinex","SOLUSD",1739583690849,82.53,198.75,198.68,0.063]
["bitfinex","SOLUSD",1739583703370,13.41184853,198.74,198.68,0.063]
["bitfinex","SOLUSD",1739583703555,13.41184853,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739583703763,14.41184853,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739583703966,13.41184853,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739583704165,13.41184853,198.73,198.68,0.063]
["bitfinex","SOLUSD",1739583706957,82.5,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739583712376,82.5,198.72,198.62,0.71]
["bitfinex","SOLUSD",1739583712596,95.91184853,198.71,198.62,0.71]
["bitfinex","SOLUSD",1739583714482,82.5,198.7,198.61,6.7119]
["bitfinex","SOLUSD",1739583714879,13.41184853,198.69,198.61,6.7119]
["bitfinex","SOLUSD",1739583717182,14.41184853,198.69,198.61,0.063]
["bitfinex","SOLUSD",1739583717383,13.41184853,198.69,198.61,0.063]
["bitfinex","SOLUSD",1739583717880,14.41184853,198.69,198.61,0.063]
["bitfinex","SOLUSD",1739583718280,13.41184853,198.67,198.61,0.063]
["bitfinex","SOLUSD",1739583718476,82.5,198.66,198.61,0.063]
["bitfinex","SOLUSD",1739583718958,82.5,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739583719165,82.5,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739583721686,82.5,198.64,198.61,8.78962636]
["bitfinex","SOLUSD",1739583721886,82.5,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739583724383,82.5,198.64,198.61,8.78962636]
["bitfinex","SOLUSD",1739583724695,82.5,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739583729174,82.5,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739583729370,82.5,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739583739702,0.03,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739583748515,82.5,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739583752519,0.03,198.64,198.61,8.78962636]
["bitfinex","SOLUSD",1739583754807,0.03,198.64,198.62,8.72662636]
["bitfinex","SOLUSD",1739583755629,0.03,198.64,198.63,8.72662636]
["bitfinex","SOLUSD",1739583759315,0.03,198.64,198.63,27.17287489]
["bitfinex","SOLUSD",1739583759526,0.03,198.64,198.63,22.13847489]
["bitfinex","SOLUSD",1739583759925,0.03,198.64,198.62,8.72662636]
["bitfinex","SOLUSD",1739583760535,0.03,198.64,198.63,8.72662636]
["bitfinex","SOLUSD",1739583764825,0.03,198.64,198.63,13.76102636]
["bitfinex","SOLUSD",1739583765145,0.03,198.64,198.63,27.17287489]
["bitfinex","SOLUSD",1739583766348,0.03,198.64,198.63,8.72662636]
["bitfinex","SOLUSD",1739583769441,0.03,198.64,198.63,13.76102636]
["bitfinex","SOLUSD",1739583770846,82.03,198.69,198.66,20.0]
["bitfinex","SOLUSD",1739583772254,82.03,198.69,198.66,8.72662636]
["bitfinex","SOLUSD",1739583773264,82.03,198.69,198.65,8.72662636]
["bitfinex","SOLUSD",1739583775355,82.03,198.74,198.65,8.72662636]
["bitfinex","SOLUSD",1739583775555,82.03,198.73,198.65,8.72662636]
["bitfinex","SOLUSD",1739583778457,82.03,198.73,198.64,5.0339]
["bitfinex","SOLUSD",1739583778458,82.03,198.73,198.66,8.72662636]
["bitfinex","SOLUSD",1739583779362,82.03,198.73,198.65,8.72662636]
["bitfinex","SOLUSD",1739583779582,82.03,198.73,198.64,20.0]
["bitfinex","SOLUSD",1739583780669,83.6523,198.72,198.61,0.063]
["bitfinex","SOLUSD",1739583780859,6.1088,198.71,198.62,0.063]
["bitfinex","SOLUSD",1739583781063,82.03,198.7,198.62,0.063]
["bitfinex","SOLUSD",1739583781463,82.03,198.69,198.62,0.063]
["bitfinex","SOLUSD",1739583781961,82.03,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739583786884,82.03,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739583787092,82.03,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739583787571,82.03,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583787882,82.03,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583793092,82.03,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739583793269,1.6223,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583799800,0.03,198.69,198.62,0.063]
["bitfinex","SOLUSD",1739583803080,82.5,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739583804695,82.5,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739583808113,82.5,198.66,198.62,0.063]
["bitfinex","SOLUSD",1739583813917,82.5,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583830021,82.5,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583834740,82.5,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739583838439,1.5558,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739583838943,13.41184853,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739583840647,14.41184853,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739583841642,13.41184853,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739583849350,14.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583849725,13.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583849943,13.41184853,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583850840,13.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583851036,33.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583853359,82.5,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583855453,13.41184853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739583864364,9.43194781,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739583864664,10.43194781,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739583864844,20.0,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583866866,13.41184853,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739583867652,0.03,198.69,198.62,0.063]
["bitfinex","SOLUSD",1739583869657,20.0,198.67,198.62,0.063]
["bitfinex","SOLUSD",1739583871189,20.0,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583871676,82.5,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583872768,82.5,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739583876484,20.0,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583881273,14.41184853,198.68,198.62,0.063]
["bitfinex","SOLUSD",1739583881474,20.0,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583882291,20.0,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583892588,20.0,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583896097,20.0,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739583896599,20.0,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583905103,13.41184853,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583905601,33.41184853,198.65,198.62,0.063]
["bitfinex","SOLUSD",1739583905992,82.5,198.64,198.62,0.063]
["bitfinex","SOLUSD",1739583907790,30.0,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739583908395,13.41184853,198.62,198.61,0.05650454]
["bitfinex","SOLUSD",1739583912015,90.37614781,198.64,198.61,0.05650454]
["bitfinex","SOLUSD",1739583912016,15.41184853,198.63,198.61,0.05650454]
["bitfinex","SOLUSD",1739583912219,20.0,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739583912505,82.5,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739583913407,95.91184853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739583916210,125.91184853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739583917909,43.41184853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739583918797,13.41184853,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739583921814,43.41184853,198.56,198.5,0.063]
["bitfinex","SOLUSD",1739583928100,1.96504249,198.6,198.5,0.063]
["bitfinex","SOLUSD",1739583928323,20.0,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739583931124,13.41184853,198.56,198.5,0.063]
["bitfinex","SOLUSD",1739583931499,33.41184853,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739583932901,82.5,198.56,198.5,0.063]
["bitfinex","SOLUSD",1739583938825,20.0,198.56,198.5,0.063]
["bitfinex","SOLUSD",1739583949734,0.03,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739583951318,20.0,198.56,198.5,0.063]
["bitfinex","SOLUSD",1739583957235,0.03,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739583957634,0.03,198.57,198.53,8.72662636]
["bitfinex","SOLUSD",1739583957930,0.03,198.57,198.54,6.6595]
["bitfinex","SOLUSD",1739583959035,0.03,198.57,198.55,8.78962636]
["bitfinex","SOLUSD",1739583959207,0.03,198.57,198.56,8.72662636]
["bitfinex","SOLUSD",1739583959410,0.03,198.57,198.56,10.36542636]
["bitfinex","SOLUSD",1739583960712,0.03,198.57,198.56,23.77727489]
["bitfinex","SOLUSD",1739583960941,0.03,198.6,198.57,6.6595]
["bitfinex","SOLUSD",1739583961131,0.03,198.6,198.59,8.72662636]
["bitfinex","SOLUSD",1739583961436,7.87614781,198.64,198.6,0.9938]
["bitfinex","SOLUSD",1739583961730,7.87614781,198.64,198.63,8.72662636]
["bitfinex","SOLUSD",1739583962131,82.5,198.68,198.63,15.38612636]
["bitfinex","SOLUSD",1739583962815,82.5,198.68,198.64,8.72662636]
["bitfinex","SOLUSD",1739583965922,82.53,198.68,198.64,8.72662636]
["bitfinex","SOLUSD",1739583969242,82.53,198.68,198.63,15.38612636]
["bitfinex","SOLUSD",1739583971343,82.53,198.68,198.64,8.72662636]
["bitfinex","SOLUSD",1739583972222,82.53,198.68,198.63,15.38612636]
["bitfinex","SOLUSD",1739583975039,82.53,198.68,198.64,8.72662636]
["bitfinex","SOLUSD",1739583975240,0.03,198.68,198.67,8.72662636]
["bitfinex","SOLUSD",1739583976444,0.03,198.68,198.67,10.31272636]
["bitfinex","SOLUSD",1739583988555,0.03,198.68,198.67,23.72457489]
["bitfinex","SOLUSD",1739583989259,0.03,198.68,198.67,36.72154641]
["bitfinex","SOLUSD",1739583989456,0.03,198.69,198.68,24.13847489]
["bitfinex","SOLUSD",1739583989848,0.03,198.69,198.68,23.13847489]
["bitfinex","SOLUSD",1739583991058,0.03,198.69,198.68,140.47167489]
["bitfinex","SOLUSD",1739583993040,0.03,198.73,198.72,14.41184853]
["bitfinex","SOLUSD",1739583993340,0.03,198.73,198.72,23.89298583]
["bitfinex","SOLUSD",1739583994761,0.03,198.73,198.72,28.42518583]
["bitfinex","SOLUSD",1739583996961,0.03,198.73,198.72,8.72662636]
["bitfinex","SOLUSD",1739583997546,0.03,198.73,198.72,22.13847489]
["bitfinex","SOLUSD",1739583998780,0.03,198.73,198.72,8.72662636]
["bitfinex","SOLUSD",1739583999467,0.03,198.73,198.68,87.3332]
["bitfinex","SOLUSD",1739583999468,0.03,198.73,198.7,8.72662636]
["bitfinex","SOLUSD",1739584001170,0.03,198.73,198.69,8.72662636]
["bitfinex","SOLUSD",1739584001463,0.03,198.73,198.68,8.72662636]
["bitfinex","SOLUSD",1739584001658,0.03,198.73,198.69,8.72662636]
["bitfinex","SOLUSD",1739584002174,0.03,198.73,198.68,8.78962636]
["bitfinex","SOLUSD",1739584002769,0.03,198.73,198.68,0.063]
["bitfinex","SOLUSD",1739584008982,102.5,198.72,198.68,0.063]
["bitfinex","SOLUSD",1739584013085,82.5,198.71,198.68,0.063]
["bitfinex","SOLUSD",1739584017478,82.5,198.71,198.68,8.78962636]
["bitfinex","SOLUSD",1739584018492,82.5,198.71,198.7,8.72662636]
["bitfinex","SOLUSD",1739584019085,0.03,198.73,198.7,8.72662636]
["bitfinex","SOLUSD",1739584019687,0.03,198.73,198.72,8.72662636]
["bitfinex","SOLUSD",1739584020773,0.03,198.73,198.71,8.72662636]
["bitfinex","SOLUSD",1739584025199,0.03,198.73,198.7,8.72662636]
["bitfinex","SOLUSD",1739584025403,0.03,198.73,198.68,8.78962636]
["bitfinex","SOLUSD",1739584025896,0.03,198.73,198.71,0.063]
["bitfinex","SOLUSD",1739584029599,102.5,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739584030988,104.1498,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739584033899,1.6498,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739584034282,6.6532,198.73,198.71,0.063]
["bitfinex","SOLUSD",1739584034283,0.03,198.73,198.71,0.063]
["bitfinex","SOLUSD",1739584035698,0.03,198.73,198.72,8.72662636]
["bitfinex","SOLUSD",1739584038512,0.03,198.73,198.71,0.063]
["bitfinex","SOLUSD",1739584046785,82.5,198.72,198.71,0.063]
["bitfinex","SOLUSD",1739584060219,0.03,198.73,198.71,8.78962636]
["bitfinex","SOLUSD",1739584060410,0.03,198.73,198.72,8.72662636]
["bitfinex","SOLUSD",1739584062734,0.03,198.73,198.72,27.17067489]
["bitfinex","SOLUSD",1739584063402,0.03,198.73,198.72,28.17067489]
["bitfinex","SOLUSD",1739584063604,0.03,198.73,198.72,59.17067489]
["bitfinex","SOLUSD",1739584070020,0.03,198.77,198.76,1.0]
["bitfinex","SOLUSD",1739584070330,0.03,198.77,198.76,58.79933798]
["bitfinex","SOLUSD",1739584071534,0.03,198.77,198.76,88.79933798]
["bitfinex","SOLUSD",1739584074329,0.03,198.77,198.76,58.79933798]
["bitfinex","SOLUSD",1739584074532,0.03,198.77,198.76,28.92393254]
["bitfinex","SOLUSD",1739584076337,0.03,198.77,198.76,27.92393254]
["bitfinex","SOLUSD",1739584076539,0.03,198.77,198.76,28.92393254]
["bitfinex","SOLUSD",1739584079746,0.03,198.8,198.79,1.0]
["bitfinex","SOLUSD",1739584079960,0.03,198.8,198.79,9.72662636]
["bitfinex","SOLUSD",1739584080745,0.03,198.8,198.79,8.72662636]
["bitfinex","SOLUSD",1739584093742,0.03,198.8,198.79,22.13847489]
["bitfinex","SOLUSD",1739584093925,0.03,198.8,198.79,28.16887489]
["bitfinex","SOLUSD",1739584095557,0.03,198.8,198.79,28.92309792]
["bitfinex","SOLUSD",1739584096264,0.03,198.81,198.8,44.41184853]
["bitfinex","SOLUSD",1739584096438,0.03,198.81,198.8,53.13847489]
["bitfinex","SOLUSD",1739584098153,0.03,198.81,198.8,58.16857489]
["bitfinex","SOLUSD",1739584100445,0.03,198.81,198.8,27.16857489]
["bitfinex","SOLUSD",1739584100650,0.03,198.81,198.8,22.13847489]
["bitfinex","SOLUSD",1739584101034,0.03,198.81,198.8,23.13847489]
["bitfinex","SOLUSD",1739584103062,0.03,198.81,198.8,28.16857489]
["bitfinex","SOLUSD",1739584103360,0.03,198.81,198.8,27.92279641]
["bitfinex","SOLUSD",1739584103858,0.03,198.81,198.8,28.92279641]
["bitfinex","SOLUSD",1739584105058,0.03,198.81,198.8,28.16857489]
["bitfinex","SOLUSD",1739584107967,0.03,198.81,198.8,58.9227815]
["bitfinex","SOLUSD",1739584108150,0.03,198.81,198.8,59.9227815]
["bitfinex","SOLUSD",1739584108550,0.03,198.84,198.81,14.41184853]
["bitfinex","SOLUSD",1739584109160,0.03,198.84,198.81,15.41184853]
["bitfinex","SOLUSD",1739584110462,0.03,198.84,198.81,20.44174853]
["bitfinex","SOLUSD",1739584110841,0.03,198.84,198.81,29.16837489]
["bitfinex","SOLUSD",1739584116867,0.03,198.84,198.82,19.44144853]
["bitfinex","SOLUSD",1739584117070,0.03,198.84,198.82,59.16807489]
["bitfinex","SOLUSD",1739584118468,0.03,198.84,198.82,22.13847489]
["bitfinex","SOLUSD",1739584119968,0.03,198.84,198.82,8.72662636]
["bitfinex","SOLUSD",1739584121579,0.03,198.84,198.82,22.13847489]
["bitfinex","SOLUSD",1739584127281,0.03,198.84,198.82,8.72662636]
["bitfinex","SOLUSD",1739584130681,0.03,198.84,198.81,8.78962636]
["bitfinex","SOLUSD",1739584132264,0.03,198.84,198.82,8.72662636]
["bitfinex","SOLUSD",1739584134887,0.03,198.84,198.82,22.13847489]
["bitfinex","SOLUSD",1739584135092,0.03,198.84,198.82,27.16807489]
["bitfinex","SOLUSD",1739584135591,0.03,198.84,198.82,27.23107489]
["bitfinex","SOLUSD",1739584135979,0.03,198.84,198.82,22.20147489]
["bitfinex","SOLUSD",1739584137194,0.03,198.84,198.82,8.78962636]
["bitfinex","SOLUSD",1739584140988,0.03,198.84,198.82,27.23107489]
["bitfinex","SOLUSD",1739584144399,0.03,198.84,198.82,22.20147489]
["bitfinex","SOLUSD",1739584144693,0.03,198.84,198.82,8.78962636]
["bitfinex","SOLUSD",1739584146594,0.03,198.84,198.82,0.063]
["bitfinex","SOLUSD",1739584148888,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739584154508,0.03,198.83,198.82,8.78962636]
["bitfinex","SOLUSD",1739584159810,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739584168603,0.03,198.83,198.82,8.78962636]
["bitfinex","SOLUSD",1739584168803,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739584169820,0.03,198.83,198.82,8.78962636]
["bitfinex","SOLUSD",1739584175417,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739584178403,0.03,198.83,198.82,8.78962636]
["bitfinex","SOLUSD",1739584178927,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739584183037,20.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739584208040,0.03,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739584208254,0.03,198.83,198.82,8.78962636]
["bitfinex","SOLUSD",1739584208563,0.03,198.83,198.82,22.20147489]
["bitfinex","SOLUSD",1739584210226,0.03,198.83,198.82,8.78962636]
["bitfinex","SOLUSD",1739584212241,0.03,198.83,198.82,8.49437012]
["bitfinex","SOLUSD",1739584214762,0.03,198.83,198.82,14.52397012]
["bitfinex","SOLUSD",1739584214963,0.03,198.83,198.82,34.36681865]
["bitfinex","SOLUSD",1739584215658,0.03,198.83,198.82,33.36681865]
["bitfinex","SOLUSD",1739584215850,0.03,198.83,198.82,34.36681865]
["bitfinex","SOLUSD",1739584217343,0.03,198.83,198.82,34.42981865]
["bitfinex","SOLUSD",1739584217547,0.03,198.83,198.82,33.42981865]
["bitfinex","SOLUSD",1739584219040,0.03,198.83,198.82,34.42981865]
["bitfinex","SOLUSD",1739584220560,0.03,198.83,198.82,36.98211865]
["bitfinex","SOLUSD",1739584221639,0.03,198.84,198.83,44.41184853]
["bitfinex","SOLUSD",1739584221841,0.03,198.88,198.87,31.0]
["bitfinex","SOLUSD",1739584222035,0.03,198.88,198.87,53.13847489]
["bitfinex","SOLUSD",1739584222271,0.03,198.88,198.87,88.04498033]
["bitfinex","SOLUSD",1739584222774,0.03,198.88,198.87,53.13847489]
["bitfinex","SOLUSD",1739584223972,0.03,198.88,198.87,93.07338033]
["bitfinex","SOLUSD",1739584231877,0.03,199.0,198.92,31.0]
["bitfinex","SOLUSD",1739584232103,0.03,199.0,198.92,53.13847489]
["bitfinex","SOLUSD",1739584232605,0.03,199.0,198.92,54.13847489]
["bitfinex","SOLUSD",1739584232975,0.03,199.0,198.92,59.16557489]
["bitfinex","SOLUSD",1739584234498,1.0986,199.03,198.94,6.0266]
["bitfinex","SOLUSD",1739584234672,1.0986,199.03,198.99,8.72662636]
["bitfinex","SOLUSD",1739584235792,0.5986,199.03,198.99,8.72662636]
["bitfinex","SOLUSD",1739584236992,0.0986,199.03,198.99,8.72662636]
["bitfinex","SOLUSD",1739584237197,0.0986,199.03,198.98,8.72662636]
["bitfinex","SOLUSD",1739584237981,6.0453,199.05,198.99,8.72662636]
["bitfinex","SOLUSD",1739584240997,0.03,199.03,198.99,8.72662636]
["bitfinex","SOLUSD",1739584241173,0.03,199.03,198.97,8.72662636]
["bitfinex","SOLUSD",1739584241372,0.03,199.03,198.95,8.72662636]
["bitfinex","SOLUSD",1739584241888,0.03,199.03,198.99,0.2]
["bitfinex","SOLUSD",1739584244222,20.0,199.0,198.99,0.2]
["bitfinex","SOLUSD",1739584244385,20.0,199.0,198.99,0.194]
["bitfinex","SOLUSD",1739584247980,82.5,199.02,198.99,0.194]
["bitfinex","SOLUSD",1739584249479,20.0,199.02,198.99,0.194]
["bitfinex","SOLUSD",1739584251207,0.03,199.03,198.99,8.92062636]
["bitfinex","SOLUSD",1739584251911,0.03,199.03,198.99,0.194]
["bitfinex","SOLUSD",1739584253011,0.03,199.03,198.99,0.257]
["bitfinex","SOLUSD",1739584253206,0.03,199.02,198.99,0.257]
["bitfinex","SOLUSD",1739584253396,0.03,199.02,199.01,8.72662636]
["bitfinex","SOLUSD",1739584255909,0.03,199.02,198.99,8.98362636]
["bitfinex","SOLUSD",1739584258215,0.03,199.02,199.0,8.72662636]
["bitfinex","SOLUSD",1739584260113,0.03,199.02,198.99,8.98362636]
["bitfinex","SOLUSD",1739584262721,0.03,199.02,199.0,8.72662636]
["bitfinex","SOLUSD",1739584267124,0.03,199.02,199.01,8.72662636]
["bitfinex","SOLUSD",1739584268323,80.06,199.07,199.01,8.72662636]
["bitfinex","SOLUSD",1739584268825,80.06,199.07,199.02,8.72662636]
["bitfinex","SOLUSD",1739584271640,0.03,199.08,199.02,8.72662636]
["bitfinex","SOLUSD",1739584272635,0.03,199.08,199.05,8.72662636]
["bitfinex","SOLUSD",1739584273137,0.03,199.08,199.06,8.72662636]
["bitfinex","SOLUSD",1739584275046,0.03,199.08,199.05,8.72662636]
["bitfinex","SOLUSD",1739584278849,0.03,199.08,199.02,8.72662636]
["bitfinex","SOLUSD",1739584279018,0.03,199.08,199.01,8.72662636]
["bitfinex","SOLUSD",1739584279524,20.03,199.08,199.0,8.72662636]
["bitfinex","SOLUSD",1739584281263,20.03,199.08,199.02,8.72662636]
["bitfinex","SOLUSD",1739584281647,20.03,199.08,199.01,8.72662636]
["bitfinex","SOLUSD",1739584282045,6.6635,199.07,198.99,8.98362636]
["bitfinex","SOLUSD",1739584282350,6.6635,199.07,199.01,8.72662636]
["bitfinex","SOLUSD",1739584285254,20.03,199.08,199.02,8.72662636]
["bitfinex","SOLUSD",1739584285555,0.03,199.08,199.02,8.72662636]
["bitfinex","SOLUSD",1739584286348,0.03,199.08,199.01,8.72662636]
["bitfinex","SOLUSD",1739584288756,0.03,199.08,199.01,8.78962636]
["bitfinex","SOLUSD",1739584289958,0.03,199.08,199.02,8.72662636]
["bitfinex","SOLUSD",1739584290348,0.03,199.08,199.01,8.78962636]
["bitfinex","SOLUSD",1739584291248,0.03,199.08,199.01,0.063]
["bitfinex","SOLUSD",1739584292747,0.03,199.08,199.01,8.78962636]
["bitfinex","SOLUSD",1739584295363,80.06,199.07,199.01,8.78962636]
["bitfinex","SOLUSD",1739584297360,80.06,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739584301069,80.06,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739584317453,1.6122,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739584327383,80.06,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739584329671,6.1201,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739584329672,80.06,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739584333792,80.06,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739584339799,80.06,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739584345802,1.0,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739584345803,1.6038,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739584350485,20.0,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739584351588,6.1201,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739584352509,20.0,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739584357208,13.41184853,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739584357407,1.0,199.01,198.88,6.1227]
["bitfinex","SOLUSD",1739584357905,2.6476,199.01,198.88,6.1227]
["bitfinex","SOLUSD",1739584358286,1.6476,199.01,198.9,8.72662636]
["bitfinex","SOLUSD",1739584358494,1.6476,199.01,198.91,8.72662636]
["bitfinex","SOLUSD",1739584358696,1.6476,199.01,198.9,8.72662636]
["bitfinex","SOLUSD",1739584358894,20.0,198.97,198.9,8.72662636]
["bitfinex","SOLUSD",1739584359906,1.6476,199.01,198.9,8.72662636]
["bitfinex","SOLUSD",1739584363518,20.0,198.97,198.9,8.72662636]
["bitfinex","SOLUSD",1739584365220,20.0,198.97,198.89,22.13847489]
["bitfinex","SOLUSD",1739584365808,20.0,198.97,198.88,14.91232636]
["bitfinex","SOLUSD",1739584366501,20.0,198.97,198.88,0.063]
["bitfinex","SOLUSD",1739584366706,20.0,198.97,198.88,8.78962636]
["bitfinex","SOLUSD",1739584367211,82.5,198.96,198.88,8.78962636]
["bitfinex","SOLUSD",1739584369928,82.5,198.96,198.9,8.72662636]
["bitfinex","SOLUSD",1739584370299,82.5,198.96,198.91,8.72662636]
["bitfinex","SOLUSD",1739584371110,82.5,198.96,198.9,8.72662636]
["bitfinex","SOLUSD",1739584372027,82.5,198.96,198.88,8.78962636]
["bitfinex","SOLUSD",1739584372329,82.5,198.96,198.89,8.72662636]
["bitfinex","SOLUSD",1739584373130,82.5,198.96,198.9,8.72662636]
["bitfinex","SOLUSD",1739584373723,82.5,198.96,198.91,8.72662636]
["bitfinex","SOLUSD",1739584374630,82.5,198.96,198.92,8.72662636]
["bitfinex","SOLUSD",1739584375515,20.0,198.97,198.92,8.72662636]
["bitfinex","SOLUSD",1739584375720,20.0,198.97,198.91,8.72662636]
["bitfinex","SOLUSD",1739584376139,20.0,198.97,198.9,8.72662636]
["bitfinex","SOLUSD",1739584380637,20.0,198.97,198.88,8.78962636]
["bitfinex","SOLUSD",1739584381214,20.0,198.97,198.89,8.72662636]
["bitfinex","SOLUSD",1739584384232,20.0,198.97,198.9,8.72662636]
["bitfinex","SOLUSD",1739584384543,20.0,198.97,198.91,8.72662636]
["bitfinex","SOLUSD",1739584385745,82.53,198.99,198.93,8.72662636]
["bitfinex","SOLUSD",1739584386143,82.53,198.99,198.94,8.72662636]
["bitfinex","SOLUSD",1739584386743,0.03,198.99,198.94,8.72662636]
["bitfinex","SOLUSD",1739584386948,0.03,198.99,198.95,8.72662636]
["bitfinex","SOLUSD",1739584387352,0.03,198.99,198.98,8.72662636]
["bitfinex","SOLUSD",1739584387927,0.03,198.99,198.97,8.72662636]
["bitfinex","SOLUSD",1739584390831,0.03,198.99,198.96,8.72662636]
["bitfinex","SOLUSD",1739584391542,0.03,198.99,198.97,8.72662636]
["bitfinex","SOLUSD",1739584392057,0.03,198.99,198.98,8.72662636]
["bitfinex","SOLUSD",1739584392653,0.03,198.99,198.97,8.72662636]
["bitfinex","SOLUSD",1739584396360,0.03,198.99,198.96,8.72662636]
["bitfinex","SOLUSD",1739584398432,0.03,198.99,198.97,8.72662636]
["bitfinex","SOLUSD",1739584399861,0.03,198.99,198.98,8.72662636]
["bitfinex","SOLUSD",1739584405247,0.03,198.99,198.97,8.72662636]
["bitfinex","SOLUSD",1739584407773,0.03,198.99,198.98,13.41184853]
["bitfinex","SOLUSD",1739584409764,0.03,198.99,198.98,22.13847489]
["bitfinex","SOLUSD",1739584410270,0.03,198.99,198.98,13.41184853]
["bitfinex","SOLUSD",1739584413165,0.03,198.99,198.97,8.78962636]
["bitfinex","SOLUSD",1739584413365,0.03,198.99,198.97,0.063]
["bitfinex","SOLUSD",1739584416867,0.03,198.99,198.98,8.72662636]
["bitfinex","SOLUSD",1739584417185,0.03,198.99,198.98,22.13847489]
["bitfinex","SOLUSD",1739584419452,0.03,198.99,198.98,22.20147489]
["bitfinex","SOLUSD",1739584420166,0.03,198.99,198.98,27.22707489]
["bitfinex","SOLUSD",1739584420778,0.03,198.99,198.98,22.20147489]
["bitfinex","SOLUSD",1739584422671,0.03,198.99,198.98,13.47484853]
["bitfinex","SOLUSD",1739584422875,0.03,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739584427081,0.03,198.99,198.98,8.78962636]
["bitfinex","SOLUSD",1739584427275,0.03,198.99,198.98,22.20147489]
["bitfinex","SOLUSD",1739584428259,0.03,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739584441491,0.03,198.99,198.98,8.78962636]
["bitfinex","SOLUSD",1739584441793,0.03,198.99,198.98,0.063]
["bitfinex","SOLUSD",1739584446893,0.03,198.99,198.98,22.20147489]
["bitfinex","SOLUSD",1739584447893,0.03,198.99,198.98,27.22707489]
["bitfinex","SOLUSD",1739584450786,0.03,199.07,199.04,8.72662636]
["bitfinex","SOLUSD",1739584451781,0.03,199.07,199.05,5.0238]
["bitfinex","SOLUSD",1739584452481,0.03,199.07,199.05,13.75042636]
["bitfinex","SOLUSD",1739584454807,0.03,199.07,199.06,8.72662636]
["bitfinex","SOLUSD",1739584456101,0.03,199.07,199.06,13.75022636]
["bitfinex","SOLUSD",1739584461107,0.03,199.07,199.06,27.16207489]
["bitfinex","SOLUSD",1739584483111,0.03,199.07,199.05,8.72662636]
["bitfinex","SOLUSD",1739584483619,0.03,199.07,199.06,8.72662636]
["bitfinex","SOLUSD",1739584484307,0.03,199.07,199.06,27.16207489]
["bitfinex","SOLUSD",1739584486236,1.64,199.17,199.06,27.16207489]
["bitfinex","SOLUSD",1739584486237,6.3172,199.21,199.1,20.0]
["bitfinex","SOLUSD",1739584486537,6.3172,199.21,199.17,8.72662636]
["bitfinex","SOLUSD",1739584487213,1.565,199.22,199.18,8.72662636]
["bitfinex","SOLUSD",1739584488117,82.5,199.26,199.18,8.72662636]
["bitfinex","SOLUSD",1739584488826,7.8822,199.27,199.18,22.13847489]
["bitfinex","SOLUSD",1739584489006,7.8822,199.27,199.18,27.15897489]
["bitfinex","SOLUSD",1739584493831,7.4122,199.27,199.19,13.41184853]
["bitfinex","SOLUSD",1739584494035,7.4122,199.27,199.21,8.72662636]
["bitfinex","SOLUSD",1739584495035,7.4122,199.27,199.23,8.72662636]
["bitfinex","SOLUSD",1739584495617,7.4122,199.27,199.22,8.72662636]
["bitfinex","SOLUSD",1739584496317,7.4122,199.27,199.21,8.72662636]
["bitfinex","SOLUSD",1739584497541,7.4122,199.27,199.21,13.74642636]
["bitfinex","SOLUSD",1739584499339,7.4122,199.27,199.22,8.72662636]
["bitfinex","SOLUSD",1739584499724,7.4122,199.27,199.23,8.72662636]
["bitfinex","SOLUSD",1739584499937,7.4122,199.27,199.22,8.72662636]
["bitfinex","SOLUSD",1739584501048,7.4122,199.27,199.21,13.74632636]
["bitfinex","SOLUSD",1739584502839,7.4122,199.27,199.22,8.72662636]
["bitfinex","SOLUSD",1739584504047,7.4122,199.27,199.21,8.72662636]
["bitfinex","SOLUSD",1739584504355,82.5,199.26,199.17,8.72662636]
["bitfinex","SOLUSD",1739584504533,82.5,199.25,199.17,8.72662636]
["bitfinex","SOLUSD",1739584506631,82.5,199.25,199.17,13.74742636]
["bitfinex","SOLUSD",1739584507050,82.5,199.25,199.16,8.72662636]
["bitfinex","SOLUSD",1739584507348,82.5,199.24,199.15,5.0213]
["bitfinex","SOLUSD",1739584507554,7.7524,199.2,199.1,13.74922636]
["bitfinex","SOLUSD",1739584509338,7.7524,199.2,199.11,8.72662636]
["bitfinex","SOLUSD",1739584510436,7.7524,199.2,199.11,5.0223]
["bitfinex","SOLUSD",1739584512552,7.7524,199.2,199.09,8.72662636]
["bitfinex","SOLUSD",1739584512755,8.7524,199.2,199.07,8.72662636]
["bitfinex","SOLUSD",1739584513054,83.5,199.19,199.06,8.72662636]
["bitfinex","SOLUSD",1739584513352,82.5,199.18,199.06,8.72662636]
["bitfinex","SOLUSD",1739584513740,82.5,199.18,199.11,0.063]
["bitfinex","SOLUSD",1739584513942,82.5,199.17,199.11,0.063]
["bitfinex","SOLUSD",1739584521164,82.5,199.16,199.11,0.063]
["bitfinex","SOLUSD",1739584522066,1.5734,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739584522272,7.9425,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739584526989,82.5,199.14,199.11,0.063]
["bitfinex","SOLUSD",1739584527155,7.9425,199.15,199.11,0.063]
["bitfinex","SOLUSD",1739584527156,82.5,199.13,199.11,0.063]
["bitfinex","SOLUSD",1739584533680,82.5,199.12,199.11,0.063]
["bitfinex","SOLUSD",1739584568638,82.5,199.19,199.11,0.063]
["bitfinex","SOLUSD",1739584568839,82.5,199.18,199.11,0.063]
["bitfinex","SOLUSD",1739584569048,83.5,199.18,199.11,0.063]
["bitfinex","SOLUSD",1739584569529,82.5,199.18,199.11,0.063]
["bitfinex","SOLUSD",1739584574518,82.5,199.17,199.11,0.063]
["bitfinex","SOLUSD",1739584580444,82.5,199.16,199.11,0.063]
["bitfinex","SOLUSD",1739584589956,82.5,199.16,199.12,1.6541]
["bitfinex","SOLUSD",1739584590836,82.5,199.16,199.13,5.0218]
["bitfinex","SOLUSD",1739584592647,82.5,199.23,199.13,5.0218]
["bitfinex","SOLUSD",1739584592855,82.5,199.22,199.13,17.5764]
["bitfinex","SOLUSD",1739584598157,82.5,199.22,199.14,13.41184853]
["bitfinex","SOLUSD",1739584598356,82.5,199.22,199.15,17.5746]
["bitfinex","SOLUSD",1739584602247,82.5,199.26,199.16,13.41184853]
["bitfinex","SOLUSD",1739584603161,82.5,199.26,199.17,5.0208]
["bitfinex","SOLUSD",1739584604667,82.5,199.26,199.18,1.6162]
["bitfinex","SOLUSD",1739584605742,82.5,199.26,199.19,5.0203]
["bitfinex","SOLUSD",1739584606042,82.5,199.26,199.19,21.2311]
["bitfinex","SOLUSD",1739584606243,82.5,199.26,199.19,17.5711]
["bitfinex","SOLUSD",1739584607561,0.03,199.27,199.21,5.0198]
["bitfinex","SOLUSD",1739584607765,0.03,199.27,199.21,17.5693]
["bitfinex","SOLUSD",1739584609678,0.03,199.27,199.21,5.0198]
["bitfinex","SOLUSD",1739584617691,0.03,199.27,199.18,14.1676]
["bitfinex","SOLUSD",1739584617986,0.03,199.27,199.19,5.0203]
["bitfinex","SOLUSD",1739584618169,0.03,199.27,199.19,17.5711]
["bitfinex","SOLUSD",1739584618488,0.03,199.27,199.2,13.41184853]
["bitfinex","SOLUSD",1739584620480,0.03,199.27,199.21,5.0198]
["bitfinex","SOLUSD",1739584623791,0.03,199.27,199.19,17.5711]
["bitfinex","SOLUSD",1739584633291,0.03,199.27,199.19,17.6341]
["bitfinex","SOLUSD",1739584635688,0.03,199.27,199.22,13.41184853]
["bitfinex","SOLUSD",1739584636679,0.03,199.27,199.23,5.0193]
["bitfinex","SOLUSD",1739584637398,0.03,199.27,199.24,1.5359]
["bitfinex","SOLUSD",1739584637697,0.03,199.27,199.25,5.0188]
["bitfinex","SOLUSD",1739584640481,0.03,199.27,199.24,1.5359]
["bitfinex","SOLUSD",1739584640687,0.03,199.27,199.19,1.5989]
["bitfinex","SOLUSD",1739584640896,0.03,199.27,199.2,5.02]
["bitfinex","SOLUSD",1739584644783,0.03,199.27,199.21,13.41184853]
["bitfinex","SOLUSD",1739584645984,0.03,199.27,199.22,5.0195]
["bitfinex","SOLUSD",1739584646399,0.03,199.27,199.22,17.5684]
["bitfinex","SOLUSD",1739584647404,0.03,199.27,199.24,5.019]
["bitfinex","SOLUSD",1739584647907,0.03,199.27,199.25,13.41184853]
["bitfinex","SOLUSD",1739584648104,0.03,199.27,199.24,5.019]
["bitfinex","SOLUSD",1739584648494,0.03,199.27,199.22,12.5489]
["bitfinex","SOLUSD",1739584648695,0.03,199.27,199.23,13.41184853]
["bitfinex","SOLUSD",1739584649493,0.03,199.27,199.24,5.019]
["bitfinex","SOLUSD",1739584651711,0.03,199.27,199.25,13.41184853]
["bitfinex","SOLUSD",1739584652614,0.03,199.27,199.26,1.6014]
["bitfinex","SOLUSD",1739584652790,0.03,199.27,199.26,15.01324853]
["bitfinex","SOLUSD",1739584652988,0.0001,199.27,199.26,15.01324853]
["bitfinex","SOLUSD",1739584653700,0.0001,199.27,199.26,20.03174853]
["bitfinex","SOLUSD",1739584656543,0.0001,199.27,199.26,50.03174853]
["bitfinex","SOLUSD",1739584661822,0.0001,199.27,199.26,20.03174853]
["bitfinex","SOLUSD",1739584662317,0.0001,199.27,199.26,50.03174853]
["bitfinex","SOLUSD",1739584662519,0.0001,199.27,199.26,20.03174853]
["bitfinex","SOLUSD",1739584663101,0.0001,199.27,199.26,50.03174853]
["bitfinex","SOLUSD",1739584663716,0.0001,199.27,199.26,36.6199]
["bitfinex","SOLUSD",1739584665508,0.0001,199.27,199.26,6.6199]
["bitfinex","SOLUSD",1739584666110,0.0001,199.27,199.26,36.6199]
["bitfinex","SOLUSD",1739584668324,0.03,199.39,199.29,50.0]
["bitfinex","SOLUSD",1739584669604,0.03,199.39,199.3,17.5614]
["bitfinex","SOLUSD",1739584670821,0.03,199.39,199.33,20.0]
["bitfinex","SOLUSD",1739584672333,0.03,199.39,199.34,5.0165]
["bitfinex","SOLUSD",1739584675420,0.03,199.39,199.34,17.5578]
["bitfinex","SOLUSD",1739584676815,13.41184853,199.47,199.34,17.5578]
["bitfinex","SOLUSD",1739584676816,33.8209264,199.55,199.44,20.0]
["bitfinex","SOLUSD",1739584677017,31.81219828,199.55,199.45,23.52698241]
["bitfinex","SOLUSD",1739584678029,20.16648918,199.55,199.45,23.52698241]
["bitfinex","SOLUSD",1739584678331,20.16648918,199.55,199.46,5.0135]
["bitfinex","SOLUSD",1739584678520,8.98176703,199.55,199.46,5.0135]
["bitfinex","SOLUSD",1739584679040,7.87614781,199.57,199.46,5.0135]
["bitfinex","SOLUSD",1739584679413,7.87614781,199.57,199.46,17.5473]
["bitfinex","SOLUSD",1739584682015,13.41184853,199.58,199.46,17.5473]
["bitfinex","SOLUSD",1739584682325,12.91184853,199.6,199.46,17.5473]
["bitfinex","SOLUSD",1739584682639,1.5999,199.55,199.46,5.0135]
["bitfinex","SOLUSD",1739584683630,1.5999,199.55,199.45,25.0137]
["bitfinex","SOLUSD",1739584684338,13.41184853,199.54,199.45,25.0137]
["bitfinex","SOLUSD",1739584684642,1.5999,199.55,199.45,37.5481]
["bitfinex","SOLUSD",1739584685042,0.03,199.57,199.45,37.5481]
["bitfinex","SOLUSD",1739584685717,0.03,199.57,199.48,19.1678]
["bitfinex","SOLUSD",1739584687945,0.03,199.57,199.52,5.012]
["bitfinex","SOLUSD",1739584689322,0.03,199.57,199.5,12.5307]
["bitfinex","SOLUSD",1739584694745,0.03,199.57,199.56,20.0]
["bitfinex","SOLUSD",1739584694935,1.6242,199.7,199.61,20.0]
["bitfinex","SOLUSD",1739584695341,82.5,199.72,199.61,20.0]
["bitfinex","SOLUSD",1739584695641,13.41184853,199.73,199.62,3.66]
["bitfinex","SOLUSD",1739584695840,6.1654,199.74,199.61,20.0]
["bitfinex","SOLUSD",1739584696048,6.1654,199.74,199.62,5.0095]
["bitfinex","SOLUSD",1739584696650,13.41184853,199.73,199.62,5.0095]
["bitfinex","SOLUSD",1739584696837,6.1654,199.74,199.61,20.0]
["bitfinex","SOLUSD",1739584697046,6.1654,199.74,199.61,26.4678]
["bitfinex","SOLUSD",1739584697640,20.0,199.74,199.62,30.0]
["bitfinex","SOLUSD",1739584697840,20.0,199.74,199.63,3.66]
["bitfinex","SOLUSD",1739584698349,1.6242,199.75,199.63,3.66]
["bitfinex","SOLUSD",1739584698550,82.5,199.77,199.65,20.0]
["bitfinex","SOLUSD",1739584698757,6.1654,199.79,199.66,3.66]
["bitfinex","SOLUSD",1739584699055,13.41184853,199.78,199.65,20.0]
["bitfinex","SOLUSD",1739584699437,13.44184853,199.8,199.65,20.0]
["bitfinex","SOLUSD",1739584699753,13.44184853,199.8,199.64,1.5598]
["bitfinex","SOLUSD",1739584699754,13.44184853,199.8,199.66,20.0]
["bitfinex","SOLUSD",1739584699929,20.0,199.77,199.66,20.0]
["bitfinex","SOLUSD",1739584700134,20.0,199.77,199.67,3.66]
["bitfinex","SOLUSD",1739584706747,20.03,199.77,199.67,3.66]
["bitfinex","SOLUSD",1739584706950,20.03,199.77,199.65,20.0]
["bitfinex","SOLUSD",1739584707156,13.41184853,199.76,199.65,20.0]
["bitfinex","SOLUSD",1739584707340,13.41184853,199.76,199.64,1.5598]
["bitfinex","SOLUSD",1739584707677,13.41184853,199.72,199.64,1.5598]
["bitfinex","SOLUSD",1739584708044,13.41184853,199.72,199.61,6.4678]
["bitfinex","SOLUSD",1739584708465,13.41184853,199.72,199.58,1.5398]
["bitfinex","SOLUSD",1739584710364,13.41184853,199.7,199.58,1.5398]
["bitfinex","SOLUSD",1739584711052,14.41184853,199.7,199.58,1.5398]
["bitfinex","SOLUSD",1739584711674,13.41184853,199.68,199.58,1.5398]
["bitfinex","SOLUSD",1739584712161,14.41184853,199.68,199.58,1.5398]
["bitfinex","SOLUSD",1739584712863,14.41184853,199.68,199.56,6.3098]
["bitfinex","SOLUSD",1739584713566,14.41184853,199.66,199.56,6.3098]
["bitfinex","SOLUSD",1739584713769,14.41184853,199.66,199.53,1.5398]
["bitfinex","SOLUSD",1739584716743,13.41184853,199.64,199.53,1.5398]
["bitfinex","SOLUSD",1739584716952,14.41184853,199.64,199.53,1.5398]
["bitfinex","SOLUSD",1739584717267,7.6279,199.66,199.53,1.5398]
["bitfinex","SOLUSD",1739584718169,13.41184853,199.65,199.53,1.5398]
["bitfinex","SOLUSD",1739584718866,21.03974853,199.66,199.53,1.6028]
["bitfinex","SOLUSD",1739584719070,13.41184853,199.65,199.53,6.6145]
["bitfinex","SOLUSD",1739584719969,13.41184853,199.65,199.53,1.6028]
["bitfinex","SOLUSD",1739584721265,21.03974853,199.66,199.53,1.6028]
["bitfinex","SOLUSD",1739584721472,1.0,199.64,199.53,1.6028]
["bitfinex","SOLUSD",1739584729078,13.41184853,199.65,199.54,5.0115]
["bitfinex","SOLUSD",1739584729276,1.0,199.66,199.53,1.6028]
["bitfinex","SOLUSD",1739584729479,13.41184853,199.65,199.53,6.6145]
["bitfinex","SOLUSD",1739584731172,14.41184853,199.65,199.53,1.6028]
["bitfinex","SOLUSD",1739584732085,13.41184853,199.65,199.53,6.6144]
["bitfinex","SOLUSD",1739584733187,13.41184853,199.65,199.53,1.6028]
["bitfinex","SOLUSD",1739584733986,14.41184853,199.65,199.53,1.6028]
["bitfinex","SOLUSD",1739584734987,13.41184853,199.63,199.53,1.6028]
["bitfinex","SOLUSD",1739584740587,13.41184853,199.59,199.53,1.6028]
["bitfinex","SOLUSD",1739584740794,13.41184853,199.59,199.53,0.063]
["bitfinex","SOLUSD",1739584740990,1.0,199.61,199.53,0.063]
["bitfinex","SOLUSD",1739584741190,83.5,199.62,199.53,0.063]
["bitfinex","SOLUSD",1739584741386,13.41184853,199.61,199.53,0.063]
["bitfinex","SOLUSD",1739584742075,14.41184853,199.61,199.53,0.063]
["bitfinex","SOLUSD",1739584742275,13.41184853,199.59,199.53,0.063]
["bitfinex","SOLUSD",1739584743491,14.41184853,199.59,199.53,0.063]
["bitfinex","SOLUSD",1739584743875,13.41184853,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739584749602,14.41184853,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739584749785,13.41184853,199.55,199.53,0.063]
["bitfinex","SOLUSD",1739584756306,0.03,199.6,199.53,0.063]
["bitfinex","SOLUSD",1739584757029,33.44184853,199.6,199.53,0.063]
["bitfinex","SOLUSD",1739584762116,14.41184853,199.58,199.53,0.063]
["bitfinex","SOLUSD",1739584762895,13.41184853,199.58,199.53,0.063]
["bitfinex","SOLUSD",1739584767827,13.41184853,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739584773911,14.41184853,199.56,199.53,0.063]
["bitfinex","SOLUSD",1739584774243,14.41184853,199.56,199.48,1.5518]
["bitfinex","SOLUSD",1739584774407,13.41184853,199.54,199.48,1.5518]
["bitfinex","SOLUSD",1739584779523,13.41184853,199.52,199.48,1.5518]
["bitfinex","SOLUSD",1739584781019,0.03,199.58,199.48,1.5518]
["bitfinex","SOLUSD",1739584782019,13.44184853,199.58,199.48,6.5647]
["bitfinex","SOLUSD",1739584782412,13.44184853,199.58,199.48,6.6277]
["bitfinex","SOLUSD",1739584782613,0.03,199.57,199.48,6.6277]
["bitfinex","SOLUSD",1739584783936,0.03,199.57,199.48,1.6148]
["bitfinex","SOLUSD",1739584795026,0.03,199.57,199.49,20.0]
["bitfinex","SOLUSD",1739584795223,0.03,199.57,199.48,6.6277]
["bitfinex","SOLUSD",1739584800338,0.03,199.57,199.48,1.6148]
["bitfinex","SOLUSD",1739584800840,0.03,199.57,199.49,20.0]
["bitfinex","SOLUSD",1739584806045,0.03,199.57,199.5,5.0124]
["bitfinex","SOLUSD",1739584806435,0.03,199.57,199.54,20.0]
["bitfinex","SOLUSD",1739584809230,0.03,199.57,199.55,1.5333]
["bitfinex","SOLUSD",1739584810731,0.03,199.57,199.55,6.5445]
["bitfinex","SOLUSD",1739584811453,0.03,199.57,199.56,6.0711]
["bitfinex","SOLUSD",1739584812754,0.03,199.57,199.55,1.5333]
["bitfinex","SOLUSD",1739584816762,0.03,199.57,199.56,20.0]
["bitfinex","SOLUSD",1739584818160,0.03,199.57,199.55,1.5333]
["bitfinex","SOLUSD",1739584818364,0.03,199.57,199.54,20.0]
["bitfinex","SOLUSD",1739584819642,0.03,199.57,199.55,20.0]
["bitfinex","SOLUSD",1739584820159,0.03,199.57,199.51,7.6889]
["bitfinex","SOLUSD",1739584820367,0.03,199.57,199.51,12.7011]
["bitfinex","SOLUSD",1739584821868,0.03,199.57,199.55,20.0]
["bitfinex","SOLUSD",1739584822464,0.03,199.57,199.54,20.0]
["bitfinex","SOLUSD",1739584823047,0.03,199.57,199.55,20.0]
["bitfinex","SOLUSD",1739584826783,0.03,199.57,199.56,20.0]
["bitfinex","SOLUSD",1739584829474,0.03,199.57,199.54,25.0114]
["bitfinex","SOLUSD",1739584831355,0.03,199.57,199.54,20.0]
["bitfinex","SOLUSD",1739584831851,0.03,199.57,199.54,25.0114]
["bitfinex","SOLUSD",1739584832062,0.03,199.57,199.56,20.0]
["bitfinex","SOLUSD",1739584833362,0.03,199.57,199.53,0.063]
["bitfinex","SOLUSD",1739584833570,0.03,199.57,199.55,20.0]
["bitfinex","SOLUSD",1739584835074,0.03,199.57,199.55,5.0112]
["bitfinex","SOLUSD",1739584835378,0.03,199.57,199.55,25.0112]
["bitfinex","SOLUSD",1739584836874,0.03,199.57,199.55,20.0]
["bitfinex","SOLUSD",1739584837987,0.03,199.57,199.56,5.011]
["bitfinex","SOLUSD",1739584838577,0.03,199.57,199.56,25.011]
["bitfinex","SOLUSD",1739584838782,0.03,199.57,199.56,5.011]
["bitfinex","SOLUSD",1739584839390,0.03,199.57,199.56,20.0]
["bitfinex","SOLUSD",1739584839563,0.03,199.57,199.56,21.5594]
["bitfinex","SOLUSD",1739584840558,0.03,199.57,199.56,26.5704]
["bitfinex","SOLUSD",1739584842078,0.0001,199.58,199.57,6.0107]
["bitfinex","SOLUSD",1739584843188,0.0001,199.58,199.57,36.76197231]
["bitfinex","SOLUSD",1739584844089,0.03,199.66,199.6,20.0]
["bitfinex","SOLUSD",1739584844280,0.03,199.66,199.62,20.0]
["bitfinex","SOLUSD",1739584844682,0.03,199.66,199.64,20.0]
["bitfinex","SOLUSD",1739584845562,0.03,199.66,199.65,5.0087]
["bitfinex","SOLUSD",1739584846575,0.03,199.66,199.65,20.0]
["bitfinex","SOLUSD",1739584847160,0.03,199.66,199.65,21.0]
["bitfinex","SOLUSD",1739584847596,0.03,199.66,199.65,26.0087]
["bitfinex","SOLUSD",1739584849572,0.03,199.66,199.65,25.0087]
["bitfinex","SOLUSD",1739584849902,0.03,199.66,199.63,11.4748]
["bitfinex","SOLUSD",1739584850061,0.03,199.66,199.62,6.5688]
["bitfinex","SOLUSD",1739584850262,0.03,199.77,199.71,1.0]
["bitfinex","SOLUSD",1739584850466,0.03,199.77,199.73,20.0]
["bitfinex","SOLUSD",1739584850702,0.03,199.77,199.74,20.0]
["bitfinex","SOLUSD",1739584851280,0.03,199.77,199.74,25.0062]
["bitfinex","SOLUSD",1739584851488,0.03,199.77,199.75,20.0]
["bitfinex","SOLUSD",1739584851998,0.03,199.77,199.76,20.0]
["bitfinex","SOLUSD",1739584853480,0.03,199.77,199.74,20.0]
["bitfinex","SOLUSD",1739584854188,0.03,199.77,199.75,20.0]
["bitfinex","SOLUSD",1739584854682,0.03,199.77,199.74,20.0]
["bitfinex","SOLUSD",1739584855286,0.03,199.77,199.74,25.0063]
["bitfinex","SOLUSD",1739584859104,0.03,199.77,199.69,5.0077]
["bitfinex","SOLUSD",1739584859409,13.39176213,199.84,199.69,5.0077]
["bitfinex","SOLUSD",1739584859812,13.39176213,199.84,199.72,20.0]
["bitfinex","SOLUSD",1739584860485,13.39176213,199.84,199.69,5.0077]
["bitfinex","SOLUSD",1739584861126,13.39176213,199.84,199.7,20.0]
["bitfinex","SOLUSD",1739584862009,13.39176213,199.84,199.71,5.0072]
["bitfinex","SOLUSD",1739584862381,13.39176213,199.84,199.74,20.0]
["bitfinex","SOLUSD",1739584864212,13.39176213,199.84,199.75,5.0062]
["bitfinex","SOLUSD",1739584864998,13.39176213,199.84,199.76,20.0]
["bitfinex","SOLUSD",1739584865317,13.39176213,199.84,199.73,5.0065]
["bitfinex","SOLUSD",1739584865690,13.39176213,199.84,199.72,20.0]
["bitfinex","SOLUSD",1739584868906,13.39176213,199.84,199.73,5.0067]
["bitfinex","SOLUSD",1739584869087,13.39176213,199.84,199.76,20.0]
["bitfinex","SOLUSD",1739584869505,1.6568,199.85,199.76,20.0]
["bitfinex","SOLUSD",1739584870705,1.6568,199.85,199.77,5.0057]
["bitfinex","SOLUSD",1739584872623,1.6568,199.85,199.76,20.0]
["bitfinex","SOLUSD",1739584872814,1.6568,199.85,199.8,20.0]
["bitfinex","SOLUSD",1739584873301,1.5671,199.89,199.8,20.0]
["bitfinex","SOLUSD",1739584874325,1.5671,199.94,199.81,20.0]
["bitfinex","SOLUSD",1739584874510,1.5671,199.94,199.85,20.0]
["bitfinex","SOLUSD",1739584875999,1.5671,199.94,199.81,25.0047]
["bitfinex","SOLUSD",1739584877029,13.41184853,199.93,199.81,25.0047]
["bitfinex","SOLUSD",1739584879429,13.41184853,199.93,199.81,26.0047]
["bitfinex","SOLUSD",1739584879633,13.41184853,199.93,199.81,25.0047]
["bitfinex","SOLUSD",1739584880016,13.41184853,199.93,199.81,26.0047]
["bitfinex","SOLUSD",1739584881136,13.41184853,199.93,199.81,25.0047]
["bitfinex","SOLUSD",1739584882835,1.5971,199.94,199.81,38.5165]
["bitfinex","SOLUSD",1739584883132,1.5971,199.94,199.85,20.0]
["bitfinex","SOLUSD",1739584883925,1.5971,199.94,199.89,20.0]
["bitfinex","SOLUSD",1739584885033,1.5971,199.94,199.88,5.0027]
["bitfinex","SOLUSD",1739584886310,1.5971,199.94,199.86,20.0]
["bitfinex","SOLUSD",1739584886610,1.5971,199.94,199.87,5.0032]
["bitfinex","SOLUSD",1739584887926,1.5971,199.94,199.9,20.0]
["bitfinex","SOLUSD",1739584888736,1.5971,199.94,199.87,5.0032]
["bitfinex","SOLUSD",1739584888909,1.5971,199.94,199.86,20.0]
["bitfinex","SOLUSD",1739584890934,1.5971,199.94,199.87,5.0032]
["bitfinex","SOLUSD",1739584891116,1.5971,199.94,199.86,20.0]
["bitfinex","SOLUSD",1739584891117,1.5971,199.94,199.86,25.0035]
["bitfinex","SOLUSD",1739584891323,1.5971,199.94,199.81,5.0047]
["bitfinex","SOLUSD",1739584891622,13.41184853,199.93,199.84,20.0]
["bitfinex","SOLUSD",1739584892321,13.41184853,199.93,199.83,20.0]
["bitfinex","SOLUSD",1739584892524,13.41184853,199.93,199.84,20.0]
["bitfinex","SOLUSD",1739584893021,1.5971,199.94,199.84,20.0]
["bitfinex","SOLUSD",1739584893539,1.5971,199.94,199.86,20.0]
["bitfinex","SOLUSD",1739584894621,1.5971,199.94,199.87,5.0032]
["bitfinex","SOLUSD",1739584896035,1.5971,199.94,199.9,20.0]
["bitfinex","SOLUSD",1739584897343,1.5971,199.94,199.88,20.0]
["bitfinex","SOLUSD",1739584897840,1.5971,199.94,199.89,20.0]
["bitfinex","SOLUSD",1739584898020,0.03,199.94,199.89,20.0]
["bitfinex","SOLUSD",1739584898927,0.03,199.94,199.9,17.5087]
["bitfinex","SOLUSD",1739584899940,0.03,199.94,199.93,25.0017]
["bitfinex","SOLUSD",1739584900841,0.03,199.94,199.93,20.0]
["bitfinex","SOLUSD",1739584901035,0.03,199.94,199.89,5.0027]
["bitfinex","SOLUSD",1739584901622,0.03,199.94,199.89,25.0027]
["bitfinex","SOLUSD",1739584902144,0.03,199.94,199.89,20.0]
["bitfinex","SOLUSD",1739584902325,0.03,199.94,199.84,5.004]
["bitfinex","SOLUSD",1739584902533,6.5841,199.93,199.82,5.0042]
["bitfinex","SOLUSD",1739584902842,1.5052,199.92,199.82,5.0042]
["bitfinex","SOLUSD",1739584903636,1.5052,199.92,199.83,20.0]
["bitfinex","SOLUSD",1739584904741,1.5052,199.92,199.82,20.0]
["bitfinex","SOLUSD",1739584904943,1.5052,199.92,199.83,20.0]
["bitfinex","SOLUSD",1739584907142,1.5052,199.92,199.81,20.0]
["bitfinex","SOLUSD",1739584907447,1.5052,199.92,199.83,20.0]
["bitfinex","SOLUSD",1739584907831,13.41184853,199.91,199.8,5.005]
["bitfinex","SOLUSD",1739584908239,13.41184853,199.91,199.83,20.0]
["bitfinex","SOLUSD",1739584908436,1.5052,199.92,199.83,20.0]
["bitfinex","SOLUSD",1739584909381,1.5052,199.92,199.84,5.004]
["bitfinex","SOLUSD",1739584914354,1.5052,199.92,199.87,20.0]
["bitfinex","SOLUSD",1739584915156,1.5052,199.92,199.84,20.0]
["bitfinex","SOLUSD",1739584917257,1.5052,199.92,199.79,31.0]
["bitfinex","SOLUSD",1739584917559,1.5052,199.92,199.84,20.0]
["bitfinex","SOLUSD",1739584919548,1.5052,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1739584920567,1.5052,199.92,199.78,17.5191]
["bitfinex","SOLUSD",1739584922440,1.5052,199.92,199.81,20.0]
["bitfinex","SOLUSD",1739584923675,13.41184853,199.91,199.77,0.063]
["bitfinex","SOLUSD",1739584923964,13.41184853,199.91,199.79,20.0]
["bitfinex","SOLUSD",1739584924541,13.41184853,199.91,199.8,5.005]
["bitfinex","SOLUSD",1739584925143,1.5052,199.92,199.8,5.005]
["bitfinex","SOLUSD",1739584925461,13.41184853,199.91,199.79,25.0052]
["bitfinex","SOLUSD",1739584925670,13.41184853,199.91,199.79,5.0052]
["bitfinex","SOLUSD",1739584926165,1.5707,199.9,199.79,20.0]
["bitfinex","SOLUSD",1739584926458,13.41184853,199.88,199.79,20.0]
["bitfinex","SOLUSD",1739584926642,1.5707,199.87,199.79,20.0]
["bitfinex","SOLUSD",1739584932269,1.5707,199.87,199.79,25.0052]
["bitfinex","SOLUSD",1739584933347,1.5707,199.87,199.79,20.0]
["bitfinex","SOLUSD",1739584933875,1.5707,199.87,199.77,0.063]
["bitfinex","SOLUSD",1739584934571,1.6474,199.92,199.81,20.0]
["bitfinex","SOLUSD",1739584935476,1.6474,199.92,199.82,5.0045]
["bitfinex","SOLUSD",1739584938576,1.6474,199.92,199.85,25.0035]
["bitfinex","SOLUSD",1739584940089,1.6474,199.92,199.8,12.5121]
["bitfinex","SOLUSD",1739584940252,1.6474,199.92,199.8,42.5121]
["bitfinex","SOLUSD",1739584940457,1.6474,199.92,199.83,20.0]
["bitfinex","SOLUSD",1739584941155,0.03,199.92,199.83,50.0]
["bitfinex","SOLUSD",1739584942071,0.03,199.92,199.87,20.0]
["bitfinex","SOLUSD",1739584942659,0.03,199.92,199.84,5.004]
["bitfinex","SOLUSD",1739584942865,0.03,199.92,199.82,5.0045]
["bitfinex","SOLUSD",1739584943274,0.03,199.92,199.81,30.0]
["bitfinex","SOLUSD",1739584943275,0.03,199.92,199.81,20.0]
["bitfinex","SOLUSD",1739584943450,1.6174,199.91,199.79,5.0052]
["bitfinex","SOLUSD",1739584943966,1.6174,199.91,199.82,20.0]
["bitfinex","SOLUSD",1739584944182,1.6174,199.91,199.78,5.0054]
["bitfinex","SOLUSD",1739584944659,1.6174,199.91,199.81,20.0]
["bitfinex","SOLUSD",1739584945480,1.6174,199.91,199.78,25.0055]
["bitfinex","SOLUSD",1739584947885,13.41184853,199.87,199.77,0.063]
["bitfinex","SOLUSD",1739584948470,13.41184853,199.87,199.78,20.0]
["bitfinex","SOLUSD",1739584949789,13.41184853,199.87,199.77,0.063]
["bitfinex","SOLUSD",1739584950588,13.41184853,199.87,199.77,20.063]
["bitfinex","SOLUSD",1739584951073,8.41184853,199.87,199.77,20.063]
["bitfinex","SOLUSD",1739584951588,1.5885,199.88,199.77,20.063]
["bitfinex","SOLUSD",1739584951887,1.5885,199.88,199.77,0.063]
["bitfinex","SOLUSD",1739584955263,13.41184853,199.87,199.77,0.063]
["bitfinex","SOLUSD",1739584957883,7.7762,199.86,199.77,0.063]
["bitfinex","SOLUSD",1739584958083,13.41184853,199.85,199.77,0.063]
["bitfinex","SOLUSD",1739584967102,7.9543,199.84,199.77,0.063]
["bitfinex","SOLUSD",1739584967593,13.41184853,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739584970103,7.9543,199.84,199.77,0.063]
["bitfinex","SOLUSD",1739584976308,16.06,199.94,199.77,0.063]
["bitfinex","SOLUSD",1739584976309,6.3331,199.89,199.77,0.063]
["bitfinex","SOLUSD",1739584977711,1.6373,199.87,199.77,0.063]
["bitfinex","SOLUSD",1739584978283,1.0,199.86,199.77,0.063]
["bitfinex","SOLUSD",1739584978498,13.41184853,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739584980603,1.6373,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739584988100,13.41184853,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739585000336,1.6373,199.83,199.77,0.063]
["bitfinex","SOLUSD",1739585001131,13.41184853,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739585006619,14.41184853,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739585006820,1.6373,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585006821,13.41184853,199.8,199.77,0.0001]
["bitfinex","SOLUSD",1739585012226,1.6373,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585012529,20.0,199.81,199.77,0.0001]
["bitfinex","SOLUSD",1739585012732,13.41184853,199.8,199.77,0.0001]
["bitfinex","SOLUSD",1739585013533,20.0,199.81,199.77,0.0001]
["bitfinex","SOLUSD",1739585013741,1.6373,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585014159,82.53,199.87,199.77,0.0001]
["bitfinex","SOLUSD",1739585014316,13.41184853,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585018953,13.44184853,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585020253,0.03,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585021334,0.03,199.83,199.77,5.0058]
["bitfinex","SOLUSD",1739585027858,0.03,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585029362,0.03,199.83,199.78,7.9906]
["bitfinex","SOLUSD",1739585030865,0.03,199.83,199.79,5.0052]
["bitfinex","SOLUSD",1739585031663,0.03,199.83,199.82,20.0]
["bitfinex","SOLUSD",1739585033764,0.03,199.83,199.81,20.0]
["bitfinex","SOLUSD",1739585034060,0.03,199.83,199.82,20.0]
["bitfinex","SOLUSD",1739585035264,0.03,199.83,199.82,22.37761673]
["bitfinex","SOLUSD",1739585035769,0.03,199.83,199.82,27.38211673]
["bitfinex","SOLUSD",1739585035940,0.03,199.83,199.82,26.6318]
["bitfinex","SOLUSD",1739585037009,0.03,199.83,199.82,1.6273]
["bitfinex","SOLUSD",1739585037969,0.03,199.83,199.82,6.6318]
["bitfinex","SOLUSD",1739585047768,0.03,199.83,199.82,7.38218287]
["bitfinex","SOLUSD",1739585047964,0.03,199.83,199.82,6.6318]
["bitfinex","SOLUSD",1739585048453,13.41184853,199.97,199.86,20.0]
["bitfinex","SOLUSD",1739585049170,13.41184853,199.97,199.84,25.0039]
["bitfinex","SOLUSD",1739585052168,13.41184853,199.97,199.88,20.0]
["bitfinex","SOLUSD",1739585052975,13.44184853,199.97,199.88,20.0]
["bitfinex","SOLUSD",1739585056485,13.44184853,199.97,199.88,25.0029]
["bitfinex","SOLUSD",1739585057882,0.03,199.97,199.88,25.0029]
["bitfinex","SOLUSD",1739585059473,13.44184853,199.97,199.88,25.0029]
["bitfinex","SOLUSD",1739585062867,0.03,199.97,199.88,26.5218]
["bitfinex","SOLUSD",1739585064287,0.03,199.97,199.88,26.5848]
["bitfinex","SOLUSD",1739585064676,0.03,199.97,199.88,1.5819]
["bitfinex","SOLUSD",1739585065184,0.03,199.97,199.88,0.063]
["bitfinex","SOLUSD",1739585066470,0.03,199.97,199.88,20.063]
["bitfinex","SOLUSD",1739585070693,0.03,199.97,199.88,0.063]
["bitfinex","SOLUSD",1739585073273,13.41184853,199.95,199.88,0.063]
["bitfinex","SOLUSD",1739585081800,13.41184853,199.91,199.88,0.063]
["bitfinex","SOLUSD",1739585082680,33.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585084785,34.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585085176,35.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585085376,34.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585085583,33.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585090880,13.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585091405,33.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585091702,13.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585095088,33.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585098705,33.44184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585104120,0.03,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585108525,33.44184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585110319,13.44184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585113120,0.03,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585122235,13.44184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585122529,14.44184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585122728,14.44184853,199.89,199.77,0.0001]
["bitfinex","SOLUSD",1739585122729,20.0,199.86,199.77,0.0001]
["bitfinex","SOLUSD",1739585122919,20.0,199.81,199.77,0.0001]
["bitfinex","SOLUSD",1739585123125,13.41184853,199.8,199.77,0.0001]
["bitfinex","SOLUSD",1739585124714,1.03,199.89,199.77,0.0001]
["bitfinex","SOLUSD",1739585124923,13.41184853,199.88,199.77,0.0001]
["bitfinex","SOLUSD",1739585125113,33.41184853,199.88,199.77,0.0001]
["bitfinex","SOLUSD",1739585130961,20.0,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585131263,13.41184853,199.82,199.77,0.0001]
["bitfinex","SOLUSD",1739585131563,15.42035787,199.82,199.77,0.0001]
["bitfinex","SOLUSD",1739585131862,13.41184853,199.82,199.77,0.0001]
["bitfinex","SOLUSD",1739585133857,13.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585134068,13.41184853,199.8,199.77,0.0001]
["bitfinex","SOLUSD",1739585135970,33.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585142737,13.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585143442,33.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585157906,33.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585176603,13.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585177099,20.0,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585177496,7.87614781,199.86,199.77,0.0001]
["bitfinex","SOLUSD",1739585177497,13.41184853,199.82,199.77,0.0001]
["bitfinex","SOLUSD",1739585177877,82.5,199.84,199.77,0.0001]
["bitfinex","SOLUSD",1739585179697,13.41184853,199.83,199.77,0.0001]
["bitfinex","SOLUSD",1739585181719,20.0,199.79,199.77,0.0001]
["bitfinex","SOLUSD",1739585181885,13.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585184385,95.91184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585200822,82.5,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585201620,95.91184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585201810,20.0,199.74,199.69,0.063]
["bitfinex","SOLUSD",1739585202016,82.5,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739585202217,13.41184853,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739585204331,82.5,199.73,199.69,0.063]
["bitfinex","SOLUSD",1739585210637,82.5,199.72,199.69,0.063]
["bitfinex","SOLUSD",1739585211836,82.5,199.72,199.69,0.0001]
["bitfinex","SOLUSD",1739585212348,95.91184853,199.71,199.68,0.0139]
["bitfinex","SOLUSD",1739585212641,20.0,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585213029,33.41184853,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585213234,1.0,199.73,199.68,0.0139]
["bitfinex","SOLUSD",1739585213443,20.0,199.71,199.68,0.0139]
["bitfinex","SOLUSD",1739585213655,13.41184853,199.7,199.68,0.0139]
["bitfinex","SOLUSD",1739585213830,20.0,199.71,199.68,0.0139]
["bitfinex","SOLUSD",1739585214035,20.0,199.7,199.68,0.0139]
["bitfinex","SOLUSD",1739585214444,13.41184853,199.73,199.68,0.0139]
["bitfinex","SOLUSD",1739585215539,1.0,199.76,199.68,0.0139]
["bitfinex","SOLUSD",1739585215540,20.0,199.72,199.68,0.0139]
["bitfinex","SOLUSD",1739585217259,20.0,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585224749,15.03,199.78,199.68,0.0139]
["bitfinex","SOLUSD",1739585224750,1.0,199.76,199.68,0.0139]
["bitfinex","SOLUSD",1739585225063,9.1157,199.79,199.68,0.0139]
["bitfinex","SOLUSD",1739585225264,7.87614781,199.8,199.68,0.0139]
["bitfinex","SOLUSD",1739585225863,33.41184853,199.76,199.68,0.0139]
["bitfinex","SOLUSD",1739585226157,13.41184853,199.79,199.68,0.0139]
["bitfinex","SOLUSD",1739585226365,82.5,199.75,199.68,0.0139]
["bitfinex","SOLUSD",1739585227966,82.53,199.75,199.68,0.0139]
["bitfinex","SOLUSD",1739585234137,95.91184853,199.74,199.68,0.0139]
["bitfinex","SOLUSD",1739585238658,20.0,199.71,199.68,0.0139]
["bitfinex","SOLUSD",1739585238870,82.5,199.7,199.68,0.0139]
["bitfinex","SOLUSD",1739585239043,82.5,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585239242,95.91184853,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585242643,82.5,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585246371,95.91184853,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585247445,82.5,199.69,199.68,0.0139]
["bitfinex","SOLUSD",1739585249755,82.53,199.74,199.68,0.0139]
["bitfinex","SOLUSD",1739585251373,13.41184853,199.73,199.68,0.0139]
["bitfinex","SOLUSD",1739585254985,82.5,199.72,199.68,0.0139]
["bitfinex","SOLUSD",1739585256677,82.5,199.72,199.68,1.5322]
["bitfinex","SOLUSD",1739585263789,0.03,199.74,199.68,1.5322]
["bitfinex","SOLUSD",1739585269392,0.03,199.74,199.68,6.5401]
["bitfinex","SOLUSD",1739585270488,0.03,199.74,199.68,1.5322]
["bitfinex","SOLUSD",1739585272287,0.03,199.74,199.68,6.5401]
["bitfinex","SOLUSD",1739585273689,0.03,199.74,199.68,1.5322]
["bitfinex","SOLUSD",1739585275493,0.03,199.74,199.68,6.5401]
["bitfinex","SOLUSD",1739585275795,0.03,199.74,199.72,20.0]
["bitfinex","SOLUSD",1739585276774,0.03,199.74,199.72,25.0069]
["bitfinex","SOLUSD",1739585279089,0.03,199.74,199.72,20.0]
["bitfinex","SOLUSD",1739585281874,0.03,199.74,199.72,5.0068]
["bitfinex","SOLUSD",1739585282298,0.03,199.74,199.73,20.0]
["bitfinex","SOLUSD",1739585282975,0.03,199.74,199.72,20.0]
["bitfinex","SOLUSD",1739585283692,0.03,199.74,199.73,20.0]
["bitfinex","SOLUSD",1739585284703,0.03,199.74,199.72,20.0]
["bitfinex","SOLUSD",1739585286898,0.03,199.74,199.73,20.0]
["bitfinex","SOLUSD",1739585287478,0.03,199.74,199.72,20.0]
["bitfinex","SOLUSD",1739585287800,0.03,199.74,199.73,20.0]
["bitfinex","SOLUSD",1739585288284,0.03,199.74,199.73,35.16260228]
["bitfinex","SOLUSD",1739585289500,0.03,199.74,199.73,40.16930228]
["bitfinex","SOLUSD",1739585290497,0.03,199.75,199.73,48.42020228]
["bitfinex","SOLUSD",1739585290703,0.03,199.75,199.73,47.42020228]
["bitfinex","SOLUSD",1739585293879,0.03,199.75,199.73,42.41350228]
["bitfinex","SOLUSD",1739585294708,0.03,199.75,199.73,28.2509]
["bitfinex","SOLUSD",1739585295886,0.03,199.75,199.68,8.2648]
["bitfinex","SOLUSD",1739585296201,0.03,199.75,199.71,20.0]
["bitfinex","SOLUSD",1739585297806,0.03,199.75,199.72,20.0]
["bitfinex","SOLUSD",1739585297976,0.03,199.75,199.73,20.0]
["bitfinex","SOLUSD",1739585300406,0.03,199.75,199.72,20.0]
["bitfinex","SOLUSD",1739585301706,0.03,199.75,199.71,20.0]
["bitfinex","SOLUSD",1739585307884,0.03,199.75,199.68,13.2728]
["bitfinex","SOLUSD",1739585308090,0.03,199.75,199.68,0.0139]
["bitfinex","SOLUSD",1739585310903,0.03,199.75,199.68,20.0139]
["bitfinex","SOLUSD",1739585311112,0.03,199.75,199.69,20.0]
["bitfinex","SOLUSD",1739585313007,0.03,199.75,199.68,0.0139]
["bitfinex","SOLUSD",1739585313712,0.03,199.75,199.68,5.0218]
["bitfinex","SOLUSD",1739585315117,0.03,199.75,199.68,20.0139]
["bitfinex","SOLUSD",1739585317116,0.03,199.75,199.72,20.0]
["bitfinex","SOLUSD",1739585319100,0.03,199.75,199.68,20.0139]
["bitfinex","SOLUSD",1739585319304,0.03,199.75,199.72,20.0]
["bitfinex","SOLUSD",1739585320331,0.03,199.75,199.69,37.5271]
["bitfinex","SOLUSD",1739585320906,0.03,199.75,199.69,38.2778888]
["bitfinex","SOLUSD",1739585321624,0.03,199.75,199.73,20.0]
["bitfinex","SOLUSD",1739585321811,0.03,199.77,199.74,20.0]
["bitfinex","SOLUSD",1739585322003,0.03,199.77,199.75,20.0]
["bitfinex","SOLUSD",1739585322330,0.03,199.77,199.75,20.75063948]
["bitfinex","SOLUSD",1739585323019,84.0251,199.87,199.76,5.006]
["bitfinex","SOLUSD",1739585323317,84.0251,199.87,199.79,20.0]
["bitfinex","SOLUSD",1739585323618,82.5,199.87,199.79,20.0]
["bitfinex","SOLUSD",1739585323822,82.5,199.87,199.8,23.66]
["bitfinex","SOLUSD",1739585324125,0.03,199.88,199.8,23.66]
["bitfinex","SOLUSD",1739585324434,0.03,199.88,199.81,5.0047]
["bitfinex","SOLUSD",1739585324599,0.03,199.88,199.81,17.5165]
["bitfinex","SOLUSD",1739585329416,0.03,199.88,199.82,0.75043422]
["bitfinex","SOLUSD",1739585329614,0.03,199.88,199.83,17.5148]
["bitfinex","SOLUSD",1739585333031,0.03,199.88,199.86,20.0]
["bitfinex","SOLUSD",1739585334415,0.03,199.88,199.87,5.0032]
["bitfinex","SOLUSD",1739585339836,0.03,199.94,199.87,5.0032]
["bitfinex","SOLUSD",1739585340345,0.03,199.94,199.87,17.5113]
["bitfinex","SOLUSD",1739585342737,0.03,199.94,199.88,20.0]
["bitfinex","SOLUSD",1739585342943,0.03,199.94,199.9,20.0]
["bitfinex","SOLUSD",1739585343248,83.7715,200.02,199.9,20.0]
["bitfinex","SOLUSD",1739585344020,83.7715,200.02,199.91,5.0022]
["bitfinex","SOLUSD",1739585345340,83.8015,200.02,199.91,5.0022]
["bitfinex","SOLUSD",1739585346555,83.8015,200.02,199.91,17.5078]
["bitfinex","SOLUSD",1739585346928,0.03,200.02,199.94,20.0]
["bitfinex","SOLUSD",1739585347544,0.03,200.02,199.93,20.0]
["bitfinex","SOLUSD",1739585347746,0.03,200.02,199.94,12.5036]
["bitfinex","SOLUSD",1739585348943,0.03,200.02,199.94,17.5051]
["bitfinex","SOLUSD",1739585349540,82.12,200.01,199.94,5.0015]
["bitfinex","SOLUSD",1739585349946,15.03434853,200.0,199.89,20.0]
["bitfinex","SOLUSD",1739585350145,1.6225,200.0,199.89,20.0]
["bitfinex","SOLUSD",1739585350356,1.6225,200.0,199.91,20.0]
["bitfinex","SOLUSD",1739585350650,82.12,200.01,199.91,20.0]
["bitfinex","SOLUSD",1739585350952,82.12,200.01,199.93,5.0017]
["bitfinex","SOLUSD",1739585351962,82.12,200.01,199.92,17.5067]
["bitfinex","SOLUSD",1739585352562,82.12,200.01,199.95,20.0]
["bitfinex","SOLUSD",1739585353229,0.03,200.02,199.96,5.001]
["bitfinex","SOLUSD",1739585355041,0.03,200.02,199.99,20.0]
["bitfinex","SOLUSD",1739585355444,0.03,200.02,199.96,17.5035]
["bitfinex","SOLUSD",1739585356032,0.03,200.02,199.96,12.5025]
["bitfinex","SOLUSD",1739585358156,0.03,200.02,200.0,5.0]
["bitfinex","SOLUSD",1739585374278,0.0001,200.02,200.0,5.0]
["bitfinex","SOLUSD",1739585374456,0.0001,200.03,200.02,33.41184853]
["bitfinex","SOLUSD",1739585375557,0.0001,200.03,200.02,38.41134853]
["bitfinex","SOLUSD",1739585375753,0.0001,200.03,200.02,24.9995]
["bitfinex","SOLUSD",1739585376990,0.0001,200.03,200.02,38.41134853]
["bitfinex","SOLUSD",1739585378291,0.0001,200.03,200.02,24.9995]
["bitfinex","SOLUSD",1739585381475,9.45064781,200.3,200.19,20.0]
["bitfinex","SOLUSD",1739585381784,7.87614781,200.27,200.22,20.0]
["bitfinex","SOLUSD",1739585382175,7.87614781,200.27,200.22,33.41184853]
["bitfinex","SOLUSD",1739585382375,7.87614781,200.27,200.23,20.0]
["bitfinex","SOLUSD",1739585382769,7.87614781,200.27,200.24,4.994]
["bitfinex","SOLUSD",1739585387006,7.8891,200.35,200.24,4.994]
["bitfinex","SOLUSD",1739585387190,7.8891,200.35,200.24,17.479]
["bitfinex","SOLUSD",1739585387378,7.8891,200.35,200.27,20.0]
["bitfinex","SOLUSD",1739585388395,7.8891,200.35,200.28,4.993]
["bitfinex","SOLUSD",1739585391512,20.0,200.32,200.22,4.9945]
["bitfinex","SOLUSD",1739585393303,20.0,200.32,200.2,12.487]
["bitfinex","SOLUSD",1739585393507,20.0,200.32,200.2,17.482]
["bitfinex","SOLUSD",1739585394803,20.0,200.32,200.2,4.995]
["bitfinex","SOLUSD",1739585395726,20.0,200.31,200.2,4.995]
["bitfinex","SOLUSD",1739585395921,20.0,200.31,200.19,20.0]
["bitfinex","SOLUSD",1739585396317,20.0,200.31,200.19,23.72]
["bitfinex","SOLUSD",1739585397025,20.0,200.31,200.19,28.7151]
["bitfinex","SOLUSD",1739585397354,20.0,200.31,200.19,24.9951]
["bitfinex","SOLUSD",1739585400809,20.0,200.31,200.19,20.0]
["bitfinex","SOLUSD",1739585401224,20.0,200.31,200.19,24.9952]
["bitfinex","SOLUSD",1739585402840,20.0,200.31,200.19,20.0]
["bitfinex","SOLUSD",1739585403031,7.8891,200.35,200.19,24.9952]
["bitfinex","SOLUSD",1739585403219,7.8891,200.35,200.22,20.0]
["bitfinex","SOLUSD",1739585405328,0.03,200.31,200.2,24.9947]
["bitfinex","SOLUSD",1739585405505,0.03,200.31,200.2,20.0]
["bitfinex","SOLUSD",1739585406601,0.03,200.31,200.17,4.9957]
["bitfinex","SOLUSD",1739585406920,20.03,200.31,200.17,4.9957]
["bitfinex","SOLUSD",1739585407121,1.6217,200.3,200.13,4.9967]
["bitfinex","SOLUSD",1739585407331,6.0939,200.29,200.13,4.9967]
["bitfinex","SOLUSD",1739585408313,13.41184853,200.27,200.11,1.5314]
["bitfinex","SOLUSD",1739585408638,13.41184853,200.27,200.12,4.9969]
["bitfinex","SOLUSD",1739585409157,1.6217,200.28,200.14,20.0]
["bitfinex","SOLUSD",1739585410648,1.6217,200.28,200.15,4.9962]
["bitfinex","SOLUSD",1739585413020,1.6217,200.28,200.16,13.41184853]
["bitfinex","SOLUSD",1739585414049,1.6217,200.28,200.16,14.41184853]
["bitfinex","SOLUSD",1739585414261,1.6217,200.28,200.16,15.16091022]
["bitfinex","SOLUSD",1739585414853,1.6217,200.28,200.17,4.9957]
["bitfinex","SOLUSD",1739585415046,1.6217,200.28,200.19,13.41184853]
["bitfinex","SOLUSD",1739585416150,1.6217,200.28,200.2,4.995]
["bitfinex","SOLUSD",1739585418164,0.03,200.31,200.22,4.9945]
["bitfinex","SOLUSD",1739585418335,0.03,200.31,200.23,20.0]
["bitfinex","SOLUSD",1739585418822,0.03,200.31,200.22,24.9945]
["bitfinex","SOLUSD",1739585419561,0.03,200.31,200.21,20.0]
["bitfinex","SOLUSD",1739585420036,0.03,200.31,200.15,4.9962]
["bitfinex","SOLUSD",1739585420037,7.5494,200.3,200.15,4.9962]
["bitfinex","SOLUSD",1739585420240,7.5494,200.3,200.17,20.0]
["bitfinex","SOLUSD",1739585420428,7.5494,200.3,200.18,13.41184853]
["bitfinex","SOLUSD",1739585420760,7.5494,200.3,200.18,20.0]
["bitfinex","SOLUSD",1739585421357,7.5494,200.3,200.15,4.9962]
["bitfinex","SOLUSD",1739585422351,7.5494,200.3,200.15,24.9962]
["bitfinex","SOLUSD",1739585426349,13.41184853,200.29,200.15,20.0]
["bitfinex","SOLUSD",1739585426552,1.657,200.28,200.15,20.0]
["bitfinex","SOLUSD",1739585426750,1.657,200.28,200.14,4.9965]
["bitfinex","SOLUSD",1739585427390,1.657,200.28,200.15,20.0]
["bitfinex","SOLUSD",1739585427738,1.657,200.28,200.15,20.063]
["bitfinex","SOLUSD",1739585428348,1.657,200.28,200.15,25.0591]
["bitfinex","SOLUSD",1739585432678,1.657,200.28,200.15,20.063]
["bitfinex","SOLUSD",1739585432880,1.657,200.28,200.15,0.063]
["bitfinex","SOLUSD",1739585433182,6.4454,200.27,200.15,0.063]
["bitfinex","SOLUSD",1739585434567,1.657,200.26,200.15,0.063]
["bitfinex","SOLUSD",1739585444493,13.41184853,200.25,200.15,0.063]
["bitfinex","SOLUSD",1739585444861,8.1135,200.24,200.15,0.063]
["bitfinex","SOLUSD",1739585454070,8.1435,200.24,200.15,0.063]
["bitfinex","SOLUSD",1739585464576,13.41184853,200.23,200.15,0.063]
["bitfinex","SOLUSD",1739585465488,20.0,200.2,200.15,0.063]
["bitfinex","SOLUSD",1739585465806,15.00594853,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739585466902,1.5941,200.19,200.15,0.063]
["bitfinex","SOLUSD",1739585470183,6.6521,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739585470384,13.41184853,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739585471616,6.6521,200.18,200.15,0.063]
["bitfinex","SOLUSD",1739585472695,13.41184853,200.17,200.15,0.063]
["bitfinex","SOLUSD",1739585473211,20.0,200.14,200.02,0.063]
["bitfinex","SOLUSD",1739585473516,20.0,200.14,200.02,13.47484853]
["bitfinex","SOLUSD",1739585474687,20.0,200.14,200.02,18.47424853]
["bitfinex","SOLUSD",1739585476909,13.41184853,200.17,200.02,18.47424853]
["bitfinex","SOLUSD",1739585477408,20.0,200.14,200.02,18.47424853]
["bitfinex","SOLUSD",1739585485887,20.0,200.14,200.02,5.0624]
["bitfinex","SOLUSD",1739585486090,1.555,200.13,200.02,5.0624]
["bitfinex","SOLUSD",1739585489816,6.5914,200.12,200.03,20.0]
["bitfinex","SOLUSD",1739585490810,6.5914,200.12,200.02,0.063]
["bitfinex","SOLUSD",1739585492604,1.555,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739585495227,82.12,200.11,200.02,0.063]
["bitfinex","SOLUSD",1739585496011,8.1464,200.12,200.02,0.063]
["bitfinex","SOLUSD",1739585511326,82.12,200.14,200.02,20.063]
["bitfinex","SOLUSD",1739585512543,82.12,200.14,200.02,25.0624]
["bitfinex","SOLUSD",1739585516447,82.12,200.14,200.02,20.063]
["bitfinex","SOLUSD",1739585517145,82.12,200.14,200.02,25.0624]
["bitfinex","SOLUSD",1739585517462,13.41184853,200.13,200.02,0.063]
["bitfinex","SOLUSD",1739585519846,82.12,200.14,200.02,0.063]
["bitfinex","SOLUSD",1739585523733,82.12,200.14,200.04,4.999]
["bitfinex","SOLUSD",1739585527050,13.41184853,200.13,200.03,1.6555]
["bitfinex","SOLUSD",1739585528651,13.41184853,200.11,200.02,0.063]
["bitfinex","SOLUSD",1739585529042,20.0,200.08,200.02,0.063]
["bitfinex","SOLUSD",1739585529851,95.53184853,200.07,200.02,0.063]
["bitfinex","SOLUSD",1739585530047,13.41184853,200.05,200.02,0.063]
["bitfinex","SOLUSD",1739585530534,82.12,200.04,200.02,0.063]
["bitfinex","SOLUSD",1739585534150,82.12,200.04,200.0,0.063]
["bitfinex","SOLUSD",1739585534151,20.0,200.01,200.0,0.063]
["bitfinex","SOLUSD",1739585534956,82.12,200.03,200.0,0.063]
["bitfinex","SOLUSD",1739585535155,13.41184853,200.02,200.0,0.063]
["bitfinex","SOLUSD",1739585536055,13.41184853,200.02,200.0,0.0001]
["bitfinex","SOLUSD",1739585537156,97.15254853,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1739585537344,20.0,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1739585538160,13.41184853,199.98,199.96,0.0001]
["bitfinex","SOLUSD",1739585538353,95.53184853,199.98,199.96,0.0001]
["bitfinex","SOLUSD",1739585538763,95.53184853,199.97,199.86,1.5488]
["bitfinex","SOLUSD",1739585539058,82.12,199.96,199.86,1.5488]
["bitfinex","SOLUSD",1739585540167,13.41184853,199.95,199.86,1.5488]
["bitfinex","SOLUSD",1739585541662,82.12,199.96,199.86,1.5488]
["bitfinex","SOLUSD",1739585542039,13.41184853,199.95,199.86,1.5488]
["bitfinex","SOLUSD",1739585544939,82.12,199.96,199.86,6.5522]
["bitfinex","SOLUSD",1739585548663,82.12,199.96,199.86,19.0609]
["bitfinex","SOLUSD",1739585552471,82.12,199.96,199.86,1.5488]
["bitfinex","SOLUSD",1739585553944,82.12,199.96,199.86,6.5522]
["bitfinex","SOLUSD",1739585561475,82.12,199.96,199.86,1.5488]
["bitfinex","SOLUSD",1739585561674,13.41184853,199.95,199.86,1.5488]
["bitfinex","SOLUSD",1739585561970,13.41184853,199.95,199.86,21.5488]
["bitfinex","SOLUSD",1739585562344,13.41184853,199.95,199.86,1.5488]
["bitfinex","SOLUSD",1739585563171,82.15,199.96,199.86,6.5522]
["bitfinex","SOLUSD",1739585563754,82.15,199.96,199.86,1.5488]
["bitfinex","SOLUSD",1739585565572,20.0,199.93,199.86,1.5488]
["bitfinex","SOLUSD",1739585565778,13.41184853,199.95,199.86,1.5488]
["bitfinex","SOLUSD",1739585569953,82.12,199.94,199.86,1.5488]
["bitfinex","SOLUSD",1739585573162,82.12,199.94,199.86,6.5522]
["bitfinex","SOLUSD",1739585574182,82.12,199.94,199.86,1.5488]
["bitfinex","SOLUSD",1739585576088,82.12,199.94,199.86,6.5521]
["bitfinex","SOLUSD",1739585578182,82.12,199.94,199.88,6.0177]
["bitfinex","SOLUSD",1739585578691,82.12,199.94,199.88,11.0205]
["bitfinex","SOLUSD",1739585579463,82.12,199.94,199.88,6.0177]
["bitfinex","SOLUSD",1739585580277,82.12,199.94,199.88,11.0206]
["bitfinex","SOLUSD",1739585580471,0.03,199.96,199.88,11.0206]
["bitfinex","SOLUSD",1739585580784,0.03,199.96,199.88,6.0177]
["bitfinex","SOLUSD",1739585581692,20.03,199.96,199.88,6.0177]
["bitfinex","SOLUSD",1739585582503,20.03,199.96,199.88,11.0205]
["bitfinex","SOLUSD",1739585582675,20.03,199.96,199.88,6.0177]
["bitfinex","SOLUSD",1739585584790,20.03,199.96,199.88,11.0206]
["bitfinex","SOLUSD",1739585586975,20.03,199.96,199.88,11.0836]
["bitfinex","SOLUSD",1739585587176,0.03,199.96,199.88,11.0836]
["bitfinex","SOLUSD",1739585596701,0.03,199.96,199.88,6.0807]
["bitfinex","SOLUSD",1739585598881,0.03,199.96,199.88,11.0836]
["bitfinex","SOLUSD",1739585602406,0.03,199.96,199.89,1.5022]
["bitfinex","SOLUSD",1739585602608,0.03,199.96,199.91,1.5022]
["bitfinex","SOLUSD",1739585603502,0.03,199.96,199.91,6.5043]
["bitfinex","SOLUSD",1739585604909,0.03,200.02,199.94,20.0]
["bitfinex","SOLUSD",1739585605088,0.03,200.02,199.95,7.7054]
["bitfinex","SOLUSD",1739585606398,20.0,200.0,199.95,7.7054]
["bitfinex","SOLUSD",1739585606792,20.0,200.0,199.95,1.6617]
["bitfinex","SOLUSD",1739585610515,82.12,199.99,199.95,1.6617]
["bitfinex","SOLUSD",1739585612719,82.12,199.98,199.95,1.6617]
["bitfinex","SOLUSD",1739585612918,82.12,199.98,199.9,7.7054]
["bitfinex","SOLUSD",1739585613220,82.12,199.97,199.9,7.7054]
["bitfinex","SOLUSD",1739585615036,82.12,199.97,199.9,12.7078]
["bitfinex","SOLUSD",1739585620632,82.12,199.97,199.9,7.7054]
["bitfinex","SOLUSD",1739585623336,82.12,199.97,199.9,7.7684]
["bitfinex","SOLUSD",1739585623522,82.12,199.96,199.9,7.7684]
["bitfinex","SOLUSD",1739585623931,82.12,199.95,199.9,1.7247]
["bitfinex","SOLUSD",1739585624426,82.12,199.94,199.9,1.7247]
["bitfinex","SOLUSD",1739585632642,82.12,199.94,199.9,6.727]
["bitfinex","SOLUSD",1739585633816,82.12,199.94,199.9,1.7247]
["bitfinex","SOLUSD",1739585637341,82.12,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739585641344,82.12,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739585650558,82.12,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739585653264,82.12,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739585658270,82.12,199.95,199.91,1.5808]
["bitfinex","SOLUSD",1739585659364,82.12,199.95,199.91,6.5829]
["bitfinex","SOLUSD",1739585660440,82.12,199.95,199.91,1.5808]
["bitfinex","SOLUSD",1739585668057,0.03,199.96,199.91,6.583]
["bitfinex","SOLUSD",1739585669867,0.03,199.96,199.91,1.5808]
["bitfinex","SOLUSD",1739585674265,0.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739585683365,0.03,199.96,199.91,25.0021]
["bitfinex","SOLUSD",1739585683568,0.03,199.96,199.92,7.58]
["bitfinex","SOLUSD",1739585691757,0.03,199.96,199.9,0.063]
["bitfinex","SOLUSD",1739585694762,82.12,199.95,199.9,0.063]
["bitfinex","SOLUSD",1739585699989,82.12,199.94,199.9,0.063]
["bitfinex","SOLUSD",1739585700790,82.12,199.93,199.9,0.063]
["bitfinex","SOLUSD",1739585703666,82.12,199.92,199.9,0.063]
["bitfinex","SOLUSD",1739585707684,82.12,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739585708601,95.53184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739585710698,13.41184853,199.91,199.9,0.063]
["bitfinex","SOLUSD",1739585712303,14.94254853,199.91,199.9,0.0001]
["bitfinex","SOLUSD",1739585712488,13.41184853,199.9,199.88,0.0001]
["bitfinex","SOLUSD",1739585712978,33.41184853,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1739585713174,13.41184853,199.88,199.77,1.6575]
["bitfinex","SOLUSD",1739585713374,20.0,199.88,199.77,1.6575]
["bitfinex","SOLUSD",1739585713782,20.0,199.84,199.77,1.6575]
["bitfinex","SOLUSD",1739585715082,1.5307,199.91,199.77,1.6575]
["bitfinex","SOLUSD",1739585715283,13.41184853,199.9,199.77,6.6632]
["bitfinex","SOLUSD",1739585715805,20.0,199.87,199.77,6.6632]
["bitfinex","SOLUSD",1739585716297,82.5,199.86,199.77,6.6632]
["bitfinex","SOLUSD",1739585718501,82.5,199.86,199.77,1.6575]
["bitfinex","SOLUSD",1739585720899,95.91184853,199.85,199.77,0.063]
["bitfinex","SOLUSD",1739585721613,20.0,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739585721778,33.41184853,199.82,199.77,0.063]
["bitfinex","SOLUSD",1739585727406,33.41184853,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1739585731900,20.0,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739585732106,33.41184853,199.78,199.77,0.063]
["bitfinex","SOLUSD",1739585737413,33.41184853,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1739585741419,33.41184853,199.78,199.76,0.063]
["bitfinex","SOLUSD",1739585741628,13.41184853,199.77,199.7,0.063]
["bitfinex","SOLUSD",1739585741819,20.0,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739585742128,82.5,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739585745428,82.5,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739585746324,82.5,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739585746908,82.5,199.71,199.57,83.2844]
["bitfinex","SOLUSD",1739585747108,82.5,199.7,199.57,83.2844]
["bitfinex","SOLUSD",1739585747315,13.41184853,199.74,199.57,12.5268]
["bitfinex","SOLUSD",1739585747316,82.5,199.69,199.57,12.5268]
["bitfinex","SOLUSD",1739585749924,82.5,199.69,199.58,8.0562]
["bitfinex","SOLUSD",1739585750114,82.5,199.69,199.59,5.0102]
["bitfinex","SOLUSD",1739585751229,82.5,199.68,199.59,5.0102]
["bitfinex","SOLUSD",1739585757234,82.5,199.67,199.59,5.0102]
["bitfinex","SOLUSD",1739585761342,82.5,199.67,199.59,23.91127958]
["bitfinex","SOLUSD",1739585761739,0.03,199.71,199.63,20.0]
["bitfinex","SOLUSD",1739585761941,0.03,199.71,199.65,20.0]
["bitfinex","SOLUSD",1739585763119,0.03,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1739585772763,0.03,199.71,199.67,20.0]
["bitfinex","SOLUSD",1739585772940,0.03,199.71,199.69,20.0]
["bitfinex","SOLUSD",1739585773939,0.0001,199.71,199.7,20.0]
["bitfinex","SOLUSD",1739585774146,0.0001,199.71,199.7,21.664]
["bitfinex","SOLUSD",1739585774960,0.0001,199.71,199.7,26.6715]
["bitfinex","SOLUSD",1739585775832,0.0001,199.71,199.7,78.20960784]
["bitfinex","SOLUSD",1739585776032,0.0001,199.71,199.7,83.75290784]
["bitfinex","SOLUSD",1739585776653,0.0001,199.71,199.7,83.00212811]
["bitfinex","SOLUSD",1739585777959,0.0001,199.71,199.7,39.59027958]
["bitfinex","SOLUSD",1739585778169,0.0001,199.71,199.7,33.04697958]
["bitfinex","SOLUSD",1739585780147,0.0001,199.71,199.7,33.10997958]
["bitfinex","SOLUSD",1739585782054,0.0001,199.71,199.7,76.52182811]
["bitfinex","SOLUSD",1739585782765,0.0001,199.71,199.7,40.14634853]
["bitfinex","SOLUSD",1739585783650,0.0001,199.71,199.7,26.7345]
["bitfinex","SOLUSD",1739585784967,0.0001,199.71,199.7,25.0705]
["bitfinex","SOLUSD",1739585786067,1.6659,199.79,199.7,25.0705]
["bitfinex","SOLUSD",1739585786068,6.0934,199.78,199.7,25.0705]
["bitfinex","SOLUSD",1739585789967,82.5,199.77,199.7,25.0705]
["bitfinex","SOLUSD",1739585790456,82.0,199.77,199.7,25.0705]
["bitfinex","SOLUSD",1739585792678,82.0,199.77,199.7,0.063]
["bitfinex","SOLUSD",1739585792848,82.0,199.76,199.7,0.063]
["bitfinex","SOLUSD",1739585793774,20.0,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739585793949,83.6659,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739585798271,97.07774853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739585798883,15.07774853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739585815698,6.5933,199.75,199.7,0.063]
["bitfinex","SOLUSD",1739585816675,20.0,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739585820284,13.41184853,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739585825408,14.41184853,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739585827189,15.41184853,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739585830103,14.41184853,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739585830280,13.41184853,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739585831398,20.0,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739585831907,13.41184853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739585851422,17.6182,199.77,199.7,0.063]
["bitfinex","SOLUSD",1739585851722,33.41184853,199.74,199.7,0.063]
["bitfinex","SOLUSD",1739585877343,82.5,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739585877522,82.5,199.72,199.7,0.063]
["bitfinex","SOLUSD",1739585880748,13.41184853,199.71,199.7,0.063]
["bitfinex","SOLUSD",1739585882062,13.41184853,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739585883061,1.0,199.73,199.7,0.063]
["bitfinex","SOLUSD",1739585883564,33.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585883767,34.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585884944,33.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585892174,34.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585893080,36.43950423,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585895884,34.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585896169,33.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585898680,13.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585900078,0.03,199.77,199.7,0.0001]
["bitfinex","SOLUSD",1739585902787,13.41184853,199.75,199.7,0.0001]
["bitfinex","SOLUSD",1739585908770,82.5,199.74,199.7,0.0001]
["bitfinex","SOLUSD",1739585914691,82.5,199.73,199.7,0.0001]
["bitfinex","SOLUSD",1739585914882,82.5,199.72,199.7,0.0001]
["bitfinex","SOLUSD",1739585920778,82.5,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585923191,13.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585923694,14.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585925491,13.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585925694,14.41184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585926399,30.45184853,199.71,199.7,0.0001]
["bitfinex","SOLUSD",1739585926775,20.0,199.66,199.57,0.063]
["bitfinex","SOLUSD",1739585926977,13.41184853,199.65,199.57,0.063]
["bitfinex","SOLUSD",1739585927678,95.91184853,199.65,199.57,0.063]
["bitfinex","SOLUSD",1739585932505,82.5,199.64,199.57,0.063]
["bitfinex","SOLUSD",1739585937787,13.41184853,199.63,199.57,0.063]
["bitfinex","SOLUSD",1739585938519,13.41184853,199.61,199.57,0.063]
["bitfinex","SOLUSD",1739585938723,82.5,199.6,199.57,0.063]
["bitfinex","SOLUSD",1739585939094,95.91184853,199.59,199.57,0.063]
["bitfinex","SOLUSD",1739585940507,82.5,199.58,199.57,0.063]
["bitfinex","SOLUSD",1739585940694,95.91184853,199.58,199.57,0.063]
["bitfinex","SOLUSD",1739585944618,82.5,199.58,199.57,0.063]
["bitfinex","SOLUSD",1739585948804,95.91184853,199.58,199.57,0.063]
["bitfinex","SOLUSD",1739585950226,13.41184853,199.58,199.57,0.0001]
["bitfinex","SOLUSD",1739585960724,13.44184853,199.58,199.57,0.0001]
["bitfinex","SOLUSD",1739585961816,13.41184853,199.4,199.32,1.6247]
["bitfinex","SOLUSD",1739585962009,13.41184853,199.36,199.29,86.80339371]
["bitfinex","SOLUSD",1739585962210,13.41184853,199.32,199.29,86.80339371]
["bitfinex","SOLUSD",1739585962415,13.41184853,199.36,199.29,86.80339371]
["bitfinex","SOLUSD",1739585962416,13.41184853,199.34,199.29,86.80339371]
["bitfinex","SOLUSD",1739585962621,13.41184853,199.3,199.29,86.80339371]
["bitfinex","SOLUSD",1739585962835,43.41184853,199.3,199.29,86.80339371]
["bitfinex","SOLUSD",1739585963014,43.41184853,199.3,199.29,86.30339371]
["bitfinex","SOLUSD",1739585963526,30.0,199.3,199.29,86.30339371]
["bitfinex","SOLUSD",1739585964610,43.41184853,199.3,199.29,86.30339371]
["bitfinex","SOLUSD",1739585966309,43.41184853,199.3,199.14,2.0]
["bitfinex","SOLUSD",1739585967202,43.41184853,199.3,199.17,5.0207]
["bitfinex","SOLUSD",1739585969931,43.41184853,199.3,199.16,0.09680426]
["bitfinex","SOLUSD",1739585970131,30.0,199.3,199.16,0.09680426]
["bitfinex","SOLUSD",1739585970336,30.0,199.3,199.19,11.6585]
["bitfinex","SOLUSD",1739585971335,30.0,199.3,199.19,6.6383]
["bitfinex","SOLUSD",1739585971923,82.5,199.31,199.19,11.6585]
["bitfinex","SOLUSD",1739585974140,82.5,199.31,199.19,11.7215]
["bitfinex","SOLUSD",1739585974347,82.5,199.31,199.22,20.0]
["bitfinex","SOLUSD",1739585975034,30.0,199.28,199.22,20.0]
["bitfinex","SOLUSD",1739585975644,30.0,199.28,199.23,5.0193]
["bitfinex","SOLUSD",1739585977849,30.0,199.28,199.22,25.0195]
["bitfinex","SOLUSD",1739585978019,30.0,199.28,199.22,28.6995]
["bitfinex","SOLUSD",1739585979217,30.0,199.28,199.22,23.68]
["bitfinex","SOLUSD",1739585979423,30.0,199.28,199.22,20.0]
["bitfinex","SOLUSD",1739585984130,82.5,199.33,199.22,20.0]
["bitfinex","SOLUSD",1739585984344,13.41184853,199.31,199.22,20.0]
["bitfinex","SOLUSD",1739585985331,13.41184853,199.31,199.19,11.7213]
["bitfinex","SOLUSD",1739585985529,13.41184853,199.31,199.19,6.7013]
["bitfinex","SOLUSD",1739585985921,0.03,199.3,199.19,6.7013]
["bitfinex","SOLUSD",1739585986122,0.03,199.3,199.19,0.063]
["bitfinex","SOLUSD",1739585986323,13.41184853,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739585986622,95.91184853,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739585986831,30.0,199.27,199.19,0.063]
["bitfinex","SOLUSD",1739585989632,95.91184853,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739585990735,82.5,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739585992853,30.0,199.26,199.19,0.063]
["bitfinex","SOLUSD",1739585998342,82.53,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739586002340,13.41184853,199.28,199.19,0.063]
["bitfinex","SOLUSD",1739586003859,30.0,199.25,199.19,0.063]
["bitfinex","SOLUSD",1739586007163,82.53,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739586013661,82.53,199.29,199.19,20.063]
["bitfinex","SOLUSD",1739586014376,82.53,199.29,199.2,5.02]
["bitfinex","SOLUSD",1739586015375,82.53,199.29,199.19,20.063]
["bitfinex","SOLUSD",1739586015574,82.53,199.29,199.19,25.0833]
["bitfinex","SOLUSD",1739586017778,0.03,199.29,199.19,25.0833]
["bitfinex","SOLUSD",1739586024368,0.03,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739586024556,95.91184853,199.28,199.19,0.063]
["bitfinex","SOLUSD",1739586025457,97.52324853,199.28,199.19,0.063]
["bitfinex","SOLUSD",1739586025663,13.41184853,199.26,199.19,0.063]
["bitfinex","SOLUSD",1739586025877,13.41184853,199.23,199.19,0.063]
["bitfinex","SOLUSD",1739586026778,30.0,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739586026982,13.41184853,199.21,199.19,0.063]
["bitfinex","SOLUSD",1739586027859,43.41184853,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739586030585,30.0,199.2,199.19,0.063]
["bitfinex","SOLUSD",1739586030795,7.87614781,199.26,199.19,0.063]
["bitfinex","SOLUSD",1739586030968,13.41184853,199.25,199.19,0.063]
["bitfinex","SOLUSD",1739586031283,13.41184853,199.26,199.19,0.063]
["bitfinex","SOLUSD",1739586038700,13.41184853,199.26,199.19,5.0833]
["bitfinex","SOLUSD",1739586038900,0.03,199.29,199.19,5.0833]
["bitfinex","SOLUSD",1739586039278,13.44184853,199.29,199.19,5.0833]
["bitfinex","SOLUSD",1739586040375,0.03,199.29,199.19,5.0833]
["bitfinex","SOLUSD",1739586051091,0.03,199.29,199.19,0.063]
["bitfinex","SOLUSD",1739586059404,0.03,199.29,199.2,6.5331]
["bitfinex","SOLUSD",1739586061211,0.03,199.29,199.23,20.0]
["bitfinex","SOLUSD",1739586061417,0.03,199.29,199.24,5.019]
["bitfinex","SOLUSD",1739586062143,0.03,199.29,199.26,1.5132]
["bitfinex","SOLUSD",1739586066622,0.03,199.29,199.26,6.5317]
["bitfinex","SOLUSD",1739586066924,0.03,199.29,199.26,1.5132]
["bitfinex","SOLUSD",1739586068331,12.97184853,199.34,199.26,1.5132]
["bitfinex","SOLUSD",1739586068526,20.0,199.37,199.26,6.5317]
["bitfinex","SOLUSD",1739586069749,0.03,199.29,199.26,6.5317]
["bitfinex","SOLUSD",1739586071327,0.03,199.29,199.26,1.5132]
["bitfinex","SOLUSD",1739586074941,0.03,199.29,199.26,6.5317]
["bitfinex","SOLUSD",1739586081144,0.03,199.29,199.26,6.5947]
["bitfinex","SOLUSD",1739586081548,0.03,199.29,199.27,31.0]
["bitfinex","SOLUSD",1739586081851,0.03,199.29,199.27,30.0]
["bitfinex","SOLUSD",1739586082215,0.03,199.29,199.27,31.0]
["bitfinex","SOLUSD",1739586082552,0.03,199.29,199.27,30.0]
["bitfinex","SOLUSD",1739586083146,0.03,199.29,199.28,5.018]
["bitfinex","SOLUSD",1739586085849,0.03,199.29,199.28,20.0]
["bitfinex","SOLUSD",1739586090447,0.03,199.29,199.26,1.5762]
["bitfinex","SOLUSD",1739586090958,0.03,199.29,199.26,0.063]
["bitfinex","SOLUSD",1739586091127,0.03,199.29,199.26,20.063]
["bitfinex","SOLUSD",1739586091564,0.03,199.29,199.26,0.063]
["bitfinex","SOLUSD",1739586096643,13.44184853,199.29,199.26,0.063]
["bitfinex","SOLUSD",1739586098560,15.05434853,199.29,199.26,0.063]
["bitfinex","SOLUSD",1739586099257,13.41184853,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1739586100350,43.41184853,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1739586102536,42.91184853,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1739586105044,42.91184853,199.27,199.19,0.063]
["bitfinex","SOLUSD",1739586105367,13.41184853,199.25,199.19,0.063]
["bitfinex","SOLUSD",1739586105567,13.41184853,199.23,199.19,0.063]
["bitfinex","SOLUSD",1739586106669,30.0,199.22,199.19,0.063]
["bitfinex","SOLUSD",1739586108168,13.41184853,199.25,199.19,0.063]
["bitfinex","SOLUSD",1739586118282,12.91184853,199.25,199.19,0.063]
["bitfinex","SOLUSD",1739586123358,13.41184853,199.21,199.19,0.0001]
["bitfinex","SOLUSD",1739586123883,43.41184853,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1739586128663,13.41184853,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1739586129285,43.41184853,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1739586130387,13.41184853,199.19,199.16,4.26e-06]
["bitfinex","SOLUSD",1739586130586,13.41184853,199.17,199.16,4.26e-06]
["bitfinex","SOLUSD",1739586131371,20.0,199.14,199.06,0.063]
["bitfinex","SOLUSD",1739586131573,13.41184853,199.11,199.06,0.063]
["bitfinex","SOLUSD",1739586132577,13.41184853,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739586133586,13.41184853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739586134787,43.41184853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739586143009,13.41184853,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739586146224,13.41184853,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739586149516,13.44184853,199.16,199.06,0.063]
["bitfinex","SOLUSD",1739586149705,13.41184853,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739586152515,13.44184853,199.16,199.06,0.063]
["bitfinex","SOLUSD",1739586152890,0.03,199.16,199.06,0.063]
["bitfinex","SOLUSD",1739586153111,0.03,199.16,199.07,20.0]
["bitfinex","SOLUSD",1739586153790,0.03,199.16,199.08,6.5993]
["bitfinex","SOLUSD",1739586153990,0.03,199.16,199.09,1.6329]
["bitfinex","SOLUSD",1739586155222,0.03,199.16,199.1,5.0226]
["bitfinex","SOLUSD",1739586156320,0.03,199.16,199.09,6.6557]
["bitfinex","SOLUSD",1739586160788,0.03,199.16,199.09,1.6329]
["bitfinex","SOLUSD",1739586164111,0.03,199.16,199.06,20.063]
["bitfinex","SOLUSD",1739586170807,0.03,199.16,199.07,5.0233]
["bitfinex","SOLUSD",1739586171027,0.03,199.16,199.06,20.063]
["bitfinex","SOLUSD",1739586172910,0.03,199.16,199.06,25.0864]
["bitfinex","SOLUSD",1739586188746,0.03,199.16,199.06,20.063]
["bitfinex","SOLUSD",1739586191450,20.0,199.15,199.06,0.063]
["bitfinex","SOLUSD",1739586191652,13.41184853,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739586192145,13.41184853,199.07,198.99,1.6015]
["bitfinex","SOLUSD",1739586192929,20.0,199.04,198.94,8.1887]
["bitfinex","SOLUSD",1739586193158,13.41184853,199.03,198.94,8.1887]
["bitfinex","SOLUSD",1739586194222,13.41184853,199.01,198.94,8.1887]
["bitfinex","SOLUSD",1739586199967,13.41184853,199.01,198.94,13.2153]
["bitfinex","SOLUSD",1739586200460,13.41184853,199.01,198.94,8.1887]
["bitfinex","SOLUSD",1739586201258,13.41184853,199.01,198.94,1.6015]
["bitfinex","SOLUSD",1739586202363,13.41184853,198.99,198.94,1.6015]
["bitfinex","SOLUSD",1739586203642,30.0,199.0,198.94,1.6015]
["bitfinex","SOLUSD",1739586203840,20.0,199.04,198.94,1.6015]
["bitfinex","SOLUSD",1739586204254,13.41184853,199.03,198.94,1.6015]
["bitfinex","SOLUSD",1739586204447,13.41184853,199.03,198.94,1.6645]
["bitfinex","SOLUSD",1739586205561,13.41184853,199.03,198.94,6.691]
["bitfinex","SOLUSD",1739586205857,13.41184853,199.03,198.94,1.6645]
["bitfinex","SOLUSD",1739586213078,1.6194,199.09,198.94,1.6645]
["bitfinex","SOLUSD",1739586213276,1.6194,199.09,198.95,6.1673]
["bitfinex","SOLUSD",1739586213447,13.41184853,199.08,198.95,6.1673]
["bitfinex","SOLUSD",1739586214275,13.41184853,199.08,198.95,11.1934]
["bitfinex","SOLUSD",1739586215875,20.0,199.07,198.95,11.1934]
["bitfinex","SOLUSD",1739586216381,84.0873,199.14,198.95,24.7593]
["bitfinex","SOLUSD",1739586216560,84.0873,199.14,198.96,2.6006]
["bitfinex","SOLUSD",1739586216872,13.41184853,199.09,198.96,1.6006]
["bitfinex","SOLUSD",1739586217573,13.41184853,199.09,198.97,5.0258]
["bitfinex","SOLUSD",1739586221874,13.41184853,199.09,198.96,1.6006]
["bitfinex","SOLUSD",1739586222070,13.41184853,199.09,198.96,6.6266]
["bitfinex","SOLUSD",1739586222879,13.41184853,199.09,198.96,1.6006]
["bitfinex","SOLUSD",1739586223378,20.0,199.06,198.96,1.6006]
["bitfinex","SOLUSD",1739586223587,13.41184853,199.05,198.96,1.6006]
["bitfinex","SOLUSD",1739586232169,13.41184853,199.01,198.96,1.6006]
["bitfinex","SOLUSD",1739586236691,13.41184853,199.01,198.94,0.063]
["bitfinex","SOLUSD",1739586237485,13.41184853,198.97,198.94,0.063]
["bitfinex","SOLUSD",1739586238380,30.0,198.96,198.94,0.063]
["bitfinex","SOLUSD",1739586241300,13.41184853,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739586241482,43.41184853,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739586242876,13.41184853,199.0,198.94,0.063]
["bitfinex","SOLUSD",1739586243093,13.41184853,198.97,198.94,0.063]
["bitfinex","SOLUSD",1739586245977,43.41184853,198.95,198.94,0.063]
["bitfinex","SOLUSD",1739586247179,43.41184853,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1739586253012,30.0,198.95,198.86,1.5638]
["bitfinex","SOLUSD",1739586253314,30.0,198.93,198.86,0.063]
["bitfinex","SOLUSD",1739586253512,13.41184853,198.92,198.86,0.063]
["bitfinex","SOLUSD",1739586254201,13.41184853,198.9,198.86,0.063]
["bitfinex","SOLUSD",1739586255302,13.41184853,198.88,198.86,0.063]
["bitfinex","SOLUSD",1739586256309,43.41184853,198.87,198.86,0.063]
["bitfinex","SOLUSD",1739586257197,43.41184853,198.87,198.86,0.0001]
["bitfinex","SOLUSD",1739586257398,13.41184853,198.86,198.76,1.5756]
["bitfinex","SOLUSD",1739586257604,13.41184853,198.83,198.76,1.5756]
["bitfinex","SOLUSD",1739586258603,13.41184853,198.81,198.76,1.5756]
["bitfinex","SOLUSD",1739586259613,30.0,198.8,198.76,1.5756]
["bitfinex","SOLUSD",1739586260913,33.41184853,198.85,198.76,1.5756]
["bitfinex","SOLUSD",1739586265918,33.41184853,198.85,198.76,1.6386]
["bitfinex","SOLUSD",1739586271620,33.41184853,198.85,198.76,1.1386]
["bitfinex","SOLUSD",1739586273099,33.41184853,198.85,198.76,0.6386]
["bitfinex","SOLUSD",1739586274119,33.41184853,198.85,198.76,0.1386]
["bitfinex","SOLUSD",1739586274706,33.41184853,198.85,198.75,5.8452]
["bitfinex","SOLUSD",1739586275501,33.41184853,198.85,198.75,5.3452]
["bitfinex","SOLUSD",1739586276219,33.41184853,198.85,198.75,4.8452]
["bitfinex","SOLUSD",1739586278025,33.41184853,198.85,198.75,4.4082]
["bitfinex","SOLUSD",1739586278203,33.44184853,198.85,198.75,4.4082]
["bitfinex","SOLUSD",1739586278920,33.44184853,198.85,198.75,3.9082]
["bitfinex","SOLUSD",1739586279224,33.44184853,198.85,198.75,3.8452]
["bitfinex","SOLUSD",1739586281429,20.0,198.8,198.72,1.6363]
["bitfinex","SOLUSD",1739586281606,20.0,198.76,198.67,1.6193]
["bitfinex","SOLUSD",1739586281805,43.41184853,198.75,198.67,1.6193]
["bitfinex","SOLUSD",1739586285511,13.41184853,198.67,198.6,1.6193]
["bitfinex","SOLUSD",1739586285933,13.41184853,198.65,198.58,6.3536]
["bitfinex","SOLUSD",1739586287246,13.41184853,198.63,198.58,6.3536]
["bitfinex","SOLUSD",1739586288941,30.0,198.62,198.58,6.3536]
["bitfinex","SOLUSD",1739586290238,30.0,198.62,198.58,6.4166]
["bitfinex","SOLUSD",1739586290441,13.41184853,198.67,198.58,6.4166]
["bitfinex","SOLUSD",1739586290611,13.41184853,198.65,198.58,6.4166]
["bitfinex","SOLUSD",1739586291036,13.41184853,198.65,198.58,6.3536]
["bitfinex","SOLUSD",1739586299325,3.5493,198.75,198.58,6.3536]
["bitfinex","SOLUSD",1739586299531,1.5493,198.75,198.58,6.3536]
["bitfinex","SOLUSD",1739586299733,13.41184853,198.74,198.58,6.3536]
["bitfinex","SOLUSD",1739586300042,13.41184853,198.7,198.58,6.3536]
["bitfinex","SOLUSD",1739586300945,13.41184853,198.7,198.58,11.3892]
["bitfinex","SOLUSD",1739586301735,13.41184853,198.7,198.58,6.3536]
["bitfinex","SOLUSD",1739586304341,13.41184853,198.7,198.58,11.3892]
["bitfinex","SOLUSD",1739586305042,20.0,198.6,198.51,6.4522]
["bitfinex","SOLUSD",1739586305220,13.41184853,198.59,198.51,6.4522]
["bitfinex","SOLUSD",1739586305424,43.41184853,198.59,198.51,6.4522]
["bitfinex","SOLUSD",1739586309344,30.0,198.59,198.53,8.73891186]
["bitfinex","SOLUSD",1739586309947,30.0,198.59,198.52,8.73891186]
["bitfinex","SOLUSD",1739586310152,4.61590581,198.74,198.55,10.26991186]
["bitfinex","SOLUSD",1739586310354,13.41184853,198.73,198.55,10.26991186]
["bitfinex","SOLUSD",1739586310528,13.41184853,198.69,198.55,10.26991186]
["bitfinex","SOLUSD",1739586310735,2.6013,198.74,198.55,10.26991186]
["bitfinex","SOLUSD",1739586310930,20.0,198.7,198.55,10.26991186]
["bitfinex","SOLUSD",1739586311248,4.61702092,198.74,198.55,15.30631186]
["bitfinex","SOLUSD",1739586311249,13.41184853,198.69,198.55,15.30631186]
["bitfinex","SOLUSD",1739586311447,3.61702092,198.74,198.57,8.73891186]
["bitfinex","SOLUSD",1739586312038,0.03,198.75,198.61,10.38091186]
["bitfinex","SOLUSD",1739586312756,20.0,198.73,198.61,10.38091186]
["bitfinex","SOLUSD",1739586312962,13.41184853,198.72,198.61,10.38091186]
["bitfinex","SOLUSD",1739586313626,0.03,198.75,198.61,15.32843624]
["bitfinex","SOLUSD",1739586314050,0.03,198.75,198.61,20.36333624]
["bitfinex","SOLUSD",1739586314235,20.03,198.75,198.62,20.07913624]
["bitfinex","SOLUSD",1739586314643,13.41184853,198.74,198.62,20.07913624]
["bitfinex","SOLUSD",1739586315049,13.41184853,198.74,198.63,13.68643624]
["bitfinex","SOLUSD",1739586316451,13.41184853,198.74,198.64,13.68643624]
["bitfinex","SOLUSD",1739586316648,0.03,198.75,198.64,13.68643624]
["bitfinex","SOLUSD",1739586316953,0.03,198.75,198.65,13.68643624]
["bitfinex","SOLUSD",1739586320356,0.03,198.75,198.65,18.72033624]
["bitfinex","SOLUSD",1739586320754,0.03,198.75,198.65,13.68643624]
["bitfinex","SOLUSD",1739586320943,0.03,198.75,198.66,13.68643624]
["bitfinex","SOLUSD",1739586321644,0.03,198.75,198.7,13.68643624]
["bitfinex","SOLUSD",1739586322153,0.03,198.75,198.69,13.68643624]
["bitfinex","SOLUSD",1739586323429,0.03,198.75,198.67,7.895]
["bitfinex","SOLUSD",1739586325949,0.03,198.75,198.7,20.0]
["bitfinex","SOLUSD",1739586326149,0.03,198.75,198.73,13.68643624]
["bitfinex","SOLUSD",1739586326650,0.03,198.75,198.68,13.68643624]
["bitfinex","SOLUSD",1739586326859,0.03,198.75,198.67,21.58143624]
["bitfinex","SOLUSD",1739586327046,0.03,198.75,198.7,20.0]
["bitfinex","SOLUSD",1739586327438,0.03,198.75,198.67,21.58143624]
["bitfinex","SOLUSD",1739586327637,0.03,198.75,198.67,26.61483624]
["bitfinex","SOLUSD",1739586327857,0.03,198.75,198.68,13.68643624]
["bitfinex","SOLUSD",1739586330938,0.03,198.75,198.69,13.68643624]
["bitfinex","SOLUSD",1739586331144,0.03,198.75,198.67,21.58143624]
["bitfinex","SOLUSD",1739586331537,0.03,198.75,198.67,7.895]
["bitfinex","SOLUSD",1739586332245,0.03,198.75,198.67,1.6597]
["bitfinex","SOLUSD",1739586334770,0.03,198.75,198.68,8.75587447]
["bitfinex","SOLUSD",1739586335264,0.03,198.75,198.69,8.75587447]
["bitfinex","SOLUSD",1739586335466,0.03,198.75,198.68,8.75587447]
["bitfinex","SOLUSD",1739586335643,0.03,198.75,198.67,10.41557447]
["bitfinex","SOLUSD",1739586335967,0.03,198.75,198.68,8.75587447]
["bitfinex","SOLUSD",1739586336544,0.03,198.75,198.69,8.75587447]
["bitfinex","SOLUSD",1739586341283,0.03,198.75,198.74,8.75587447]
["bitfinex","SOLUSD",1739586341781,0.03,198.75,198.72,8.75587447]
["bitfinex","SOLUSD",1739586345755,0.03,198.75,198.73,8.75587447]
["bitfinex","SOLUSD",1739586346070,0.03,198.75,198.74,8.75587447]
["bitfinex","SOLUSD",1739586348197,0.03,198.75,198.74,13.78747447]
["bitfinex","SOLUSD",1739586348479,0.03,198.75,198.74,14.78747447]
["bitfinex","SOLUSD",1739586350283,0.03,198.75,198.74,16.32197447]
["bitfinex","SOLUSD",1739586351959,0.03,198.75,198.74,17.32197447]
["bitfinex","SOLUSD",1739586352359,0.03,198.75,198.74,52.34547235]
["bitfinex","SOLUSD",1739586353276,0.03,198.75,198.74,17.32197447]
["bitfinex","SOLUSD",1739586358383,0.03,198.75,198.74,16.32197447]
["bitfinex","SOLUSD",1739586358588,0.03,198.75,198.74,15.32197447]
["bitfinex","SOLUSD",1739586358885,0.03,198.75,198.74,16.32197447]
["bitfinex","SOLUSD",1739586359492,0.03,198.75,198.74,15.32197447]
["bitfinex","SOLUSD",1739586359678,0.03,198.75,198.74,13.78747447]
["bitfinex","SOLUSD",1739586360193,0.03,198.75,198.74,8.75587447]
["bitfinex","SOLUSD",1739586363285,0.03,198.75,198.73,8.75587447]
["bitfinex","SOLUSD",1739586363502,0.03,198.75,198.72,8.75587447]
["bitfinex","SOLUSD",1739586364798,0.03,198.75,198.71,8.75587447]
["bitfinex","SOLUSD",1739586365288,0.03,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739586380005,0.03,198.75,198.74,10.57352183]
["bitfinex","SOLUSD",1739586380189,0.03,198.75,198.74,41.57352183]
["bitfinex","SOLUSD",1739586380498,0.03,198.75,198.74,38.81887447]
["bitfinex","SOLUSD",1739586380882,0.03,198.75,198.74,8.81887447]
["bitfinex","SOLUSD",1739586384801,0.03,198.75,198.74,13.85047447]
["bitfinex","SOLUSD",1739586386413,0.03,198.75,198.74,8.81887447]
["bitfinex","SOLUSD",1739586388408,0.03,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739586388903,0.03,198.75,198.74,8.81887447]
["bitfinex","SOLUSD",1739586389209,0.03,198.75,198.74,13.85047447]
["bitfinex","SOLUSD",1739586389388,0.03,198.75,198.74,8.81887447]
["bitfinex","SOLUSD",1739586389791,0.03,198.75,198.74,13.85047447]
["bitfinex","SOLUSD",1739586390993,0.03,198.75,198.74,14.85047447]
["bitfinex","SOLUSD",1739586391190,0.03,198.75,198.74,45.85047447]
["bitfinex","SOLUSD",1739586391391,0.03,198.75,198.74,80.87397235]
["bitfinex","SOLUSD",1739586391813,0.03,198.75,198.74,45.85047447]
["bitfinex","SOLUSD",1739586394609,1.5372,198.85,198.82,8.75587447]
["bitfinex","SOLUSD",1739586394986,0.03,198.85,198.84,8.75587447]
["bitfinex","SOLUSD",1739586395189,0.03,198.85,198.83,8.75587447]
["bitfinex","SOLUSD",1739586395408,0.03,198.85,198.82,8.75587447]
["bitfinex","SOLUSD",1739586395612,0.03,198.85,198.83,8.75587447]
["bitfinex","SOLUSD",1739586396013,0.03,198.85,198.82,8.75587447]
["bitfinex","SOLUSD",1739586397008,0.03,198.85,198.82,13.78547447]
["bitfinex","SOLUSD",1739586397799,0.03,198.85,198.8,8.75587447]
["bitfinex","SOLUSD",1739586399708,0.03,198.85,198.81,8.75587447]
["bitfinex","SOLUSD",1739586400019,0.03,198.85,198.82,8.75587447]
["bitfinex","SOLUSD",1739586403339,0.03,198.85,198.82,8.75587447]
["bitfinex","SOLUSD",1739586404109,0.03,198.85,198.81,8.75587447]
["bitfinex","SOLUSD",1739586407220,0.03,198.85,198.8,8.75587447]
["bitfinex","SOLUSD",1739586407430,0.03,198.85,198.79,8.75587447]
["bitfinex","SOLUSD",1739586407721,0.03,198.85,198.77,8.75587447]
["bitfinex","SOLUSD",1739586407922,13.41184853,198.83,198.76,8.75587447]
["bitfinex","SOLUSD",1739586408129,6.5146,198.82,198.74,8.81887447]
["bitfinex","SOLUSD",1739586410930,6.5146,198.82,198.75,8.75587447]
["bitfinex","SOLUSD",1739586411124,6.5146,198.82,198.74,0.063]
["bitfinex","SOLUSD",1739586411125,13.41184853,198.81,198.74,28.81887447]
["bitfinex","SOLUSD",1739586412922,6.5146,198.82,198.76,20.0]
["bitfinex","SOLUSD",1739586413108,6.5146,198.82,198.75,8.75587447]
["bitfinex","SOLUSD",1739586416329,13.41184853,198.81,198.74,0.063]
["bitfinex","SOLUSD",1739586416630,7.7668,198.78,198.74,0.063]
["bitfinex","SOLUSD",1739586416926,13.41184853,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739586419103,13.41184853,198.75,198.65,0.063]
["bitfinex","SOLUSD",1739586419308,13.41184853,198.73,198.65,0.063]
["bitfinex","SOLUSD",1739586421243,13.41184853,198.73,198.64,8.75587447]
["bitfinex","SOLUSD",1739586421244,20.0,198.65,198.55,0.063]
["bitfinex","SOLUSD",1739586421536,7.7668,198.67,198.55,0.063]
["bitfinex","SOLUSD",1739586421748,30.0,198.63,198.55,8.81887447]
["bitfinex","SOLUSD",1739586422607,30.0,198.63,198.55,0.063]
["bitfinex","SOLUSD",1739586422814,13.41184853,198.62,198.55,0.063]
["bitfinex","SOLUSD",1739586423024,13.41184853,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739586423314,13.41184853,198.66,198.55,0.063]
["bitfinex","SOLUSD",1739586423533,7.7668,198.67,198.55,0.063]
["bitfinex","SOLUSD",1739586423534,33.41184853,198.63,198.55,0.063]
["bitfinex","SOLUSD",1739586424642,30.0,198.59,198.55,0.063]
["bitfinex","SOLUSD",1739586425915,33.41184853,198.63,198.55,0.063]
["bitfinex","SOLUSD",1739586428741,13.41184853,198.61,198.55,0.063]
["bitfinex","SOLUSD",1739586428935,30.0,198.58,198.55,0.063]
["bitfinex","SOLUSD",1739586429123,13.41184853,198.57,198.55,0.063]
["bitfinex","SOLUSD",1739586430228,30.0,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739586431636,43.41184853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739586435344,30.0,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739586436128,43.41184853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739586438346,13.41184853,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739586438546,43.41184853,198.55,198.45,13.698754]
["bitfinex","SOLUSD",1739586438737,43.41184853,198.55,198.4,1.5946]
["bitfinex","SOLUSD",1739586438738,13.41184853,198.53,198.44,13.698754]
["bitfinex","SOLUSD",1739586438945,13.41184853,198.53,198.43,13.698754]
["bitfinex","SOLUSD",1739586439143,13.41184853,198.53,198.42,13.698754]
["bitfinex","SOLUSD",1739586439540,30.0,198.52,198.42,13.698754]
["bitfinex","SOLUSD",1739586440442,30.0,198.52,198.43,13.698754]
["bitfinex","SOLUSD",1739586441159,30.0,198.52,198.42,13.698754]
["bitfinex","SOLUSD",1739586441954,30.0,198.52,198.41,13.698754]
["bitfinex","SOLUSD",1739586442957,30.0,198.52,198.4,13.698754]
["bitfinex","SOLUSD",1739586443339,14.93994853,198.51,198.38,13.698754]
["bitfinex","SOLUSD",1739586443545,30.0,198.5,198.41,13.698754]
["bitfinex","SOLUSD",1739586443746,13.41184853,198.49,198.41,13.698754]
["bitfinex","SOLUSD",1739586444464,30.0,198.48,198.41,18.738754]
["bitfinex","SOLUSD",1739586444945,30.0,198.48,198.4,13.698754]
["bitfinex","SOLUSD",1739586445766,30.0,198.48,198.4,8.77854184]
["bitfinex","SOLUSD",1739586446068,30.0,198.48,198.4,13.81864184]
["bitfinex","SOLUSD",1739586446442,30.0,198.48,198.4,8.77854184]
["bitfinex","SOLUSD",1739586446646,13.41184853,198.47,198.38,8.77854184]
["bitfinex","SOLUSD",1739586447044,13.41184853,198.47,198.39,8.77854184]
["bitfinex","SOLUSD",1739586447749,30.0,198.48,198.41,0.063]
["bitfinex","SOLUSD",1739586447956,30.0,198.48,198.41,8.84154184]
["bitfinex","SOLUSD",1739586448140,30.0,198.46,198.41,8.84154184]
["bitfinex","SOLUSD",1739586448949,30.0,198.46,198.41,13.88154184]
["bitfinex","SOLUSD",1739586449561,13.41184853,198.5,198.41,13.88154184]
["bitfinex","SOLUSD",1739586449757,13.41184853,198.5,198.42,8.77854184]
["bitfinex","SOLUSD",1739586450471,1.5281,198.51,198.45,8.77854184]
["bitfinex","SOLUSD",1739586451468,1.5281,198.51,198.46,8.77854184]
["bitfinex","SOLUSD",1739586451675,6.0406,198.54,198.47,8.77854184]
["bitfinex","SOLUSD",1739586454457,6.0406,198.54,198.49,8.77854184]
["bitfinex","SOLUSD",1739586454658,1.6612,198.56,198.49,8.77854184]
["bitfinex","SOLUSD",1739586455166,1.6612,198.56,198.5,8.77854184]
["bitfinex","SOLUSD",1739586455552,1.6612,198.56,198.5,13.81624184]
["bitfinex","SOLUSD",1739586455860,1.6612,198.56,198.51,8.77854184]
["bitfinex","SOLUSD",1739586456778,1.6612,198.56,198.51,13.81604184]
["bitfinex","SOLUSD",1739586457582,1.6612,198.56,198.47,8.77854184]
["bitfinex","SOLUSD",1739586458979,1.6612,198.56,198.48,5.0382]
["bitfinex","SOLUSD",1739586459159,1.6612,198.56,198.49,8.77854184]
["bitfinex","SOLUSD",1739586459357,0.03,198.56,198.51,8.77854184]
["bitfinex","SOLUSD",1739586459571,0.03,198.56,198.52,8.77854184]
["bitfinex","SOLUSD",1739586461644,0.03,198.56,198.52,13.81564184]
["bitfinex","SOLUSD",1739586466673,0.03,198.56,198.53,8.77854184]
["bitfinex","SOLUSD",1739586466871,0.03,198.56,198.54,8.77854184]
["bitfinex","SOLUSD",1739586467178,0.03,198.56,198.55,8.77854184]
["bitfinex","SOLUSD",1739586468672,0.03,198.56,198.55,13.81504184]
["bitfinex","SOLUSD",1739586472675,0.03,198.56,198.55,8.77854184]
["bitfinex","SOLUSD",1739586473311,0.03,198.56,198.55,13.81504184]
["bitfinex","SOLUSD",1739586480585,0.03,198.56,198.55,8.77854184]
["bitfinex","SOLUSD",1739586481095,0.03,198.56,198.55,13.81504184]
["bitfinex","SOLUSD",1739586481395,0.03,198.56,198.55,8.77854184]
["bitfinex","SOLUSD",1739586484614,0.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586485206,0.03,198.56,198.55,8.77854184]
["bitfinex","SOLUSD",1739586488114,0.03,198.56,198.54,8.84154184]
["bitfinex","SOLUSD",1739586491302,0.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586496488,0.03,198.56,198.54,8.84154184]
["bitfinex","SOLUSD",1739586496983,0.03,198.56,198.55,8.77854184]
["bitfinex","SOLUSD",1739586498287,0.03,198.56,198.55,13.81504184]
["bitfinex","SOLUSD",1739586498489,0.03,198.56,198.55,43.81504184]
["bitfinex","SOLUSD",1739586498699,0.03,198.56,198.55,78.9292092]
["bitfinex","SOLUSD",1739586502025,0.03,198.56,198.55,79.9292092]
["bitfinex","SOLUSD",1739586503823,0.03,198.56,198.55,78.9292092]
["bitfinex","SOLUSD",1739586504531,0.03,198.56,198.55,13.81504184]
["bitfinex","SOLUSD",1739586506328,0.03,198.56,198.55,8.77854184]
["bitfinex","SOLUSD",1739586506496,0.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586522735,30.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586531044,0.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586537347,30.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586541734,30.03,198.56,198.54,8.84154184]
["bitfinex","SOLUSD",1739586541935,0.03,198.56,198.54,8.84154184]
["bitfinex","SOLUSD",1739586543050,0.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586547058,30.03,198.56,198.54,0.063]
["bitfinex","SOLUSD",1739586548963,30.03,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1739586550157,30.03,198.56,198.54,8.77864184]
["bitfinex","SOLUSD",1739586550558,30.03,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1739586551655,0.03,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1739586553147,0.03,198.56,198.54,8.77864184]
["bitfinex","SOLUSD",1739586553548,0.03,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1739586554153,30.03,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1739586569552,13.41184853,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586569756,43.41184853,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586579885,43.44184853,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586580070,30.03,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586583464,43.44184853,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586583977,30.03,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586592388,30.03,198.55,198.54,8.77864184]
["bitfinex","SOLUSD",1739586592795,0.03,198.55,198.54,8.77864184]
["bitfinex","SOLUSD",1739586596798,0.03,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586600204,0.03,198.55,198.54,8.77864184]
["bitfinex","SOLUSD",1739586604192,0.03,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586605310,0.03,198.55,198.54,8.77864184]
["bitfinex","SOLUSD",1739586608699,0.03,198.55,198.54,13.81534184]
["bitfinex","SOLUSD",1739586622907,0.03,198.55,198.54,48.9295092]
["bitfinex","SOLUSD",1739586623335,0.03,198.55,198.54,13.81534184]
["bitfinex","SOLUSD",1739586624905,0.03,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586629026,0.03,198.55,198.54,8.77864184]
["bitfinex","SOLUSD",1739586629223,0.03,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739586630427,0.03,198.55,198.54,8.77864184]
["bitfinex","SOLUSD",1739586633631,0.03,198.55,198.54,13.81534184]
["bitfinex","SOLUSD",1739586637346,0.03,198.55,198.54,8.77864184]
["bitfinex","SOLUSD",1739586639949,0.03,198.55,198.54,13.81534184]
["bitfinex","SOLUSD",1739586641448,0.03,198.55,198.54,219.4295092]
["bitfinex","SOLUSD",1739586641956,0.03,198.56,198.55,44.8927092]
["bitfinex","SOLUSD",1739586643256,0.03,198.56,198.55,49.9292092]
["bitfinex","SOLUSD",1739586644137,0.03,198.56,198.55,50.9292092]
["bitfinex","SOLUSD",1739586644665,0.03,198.56,198.55,49.9292092]
["bitfinex","SOLUSD",1739586644839,0.03,198.56,198.55,50.9292092]
["bitfinex","SOLUSD",1739586645650,0.03,198.56,198.55,189.4292092]
["bitfinex","SOLUSD",1739586647069,0.03,198.56,198.55,188.4292092]
["bitfinex","SOLUSD",1739586647966,0.03,198.56,198.55,189.4292092]
["bitfinex","SOLUSD",1739586648386,0.03,198.56,198.55,188.4292092]
["bitfinex","SOLUSD",1739586649549,0.03,198.56,198.55,189.4292092]
["bitfinex","SOLUSD",1739586653370,0.03,198.65,198.58,51.0]
["bitfinex","SOLUSD",1739586653553,0.03,198.65,198.64,8.77854184]
["bitfinex","SOLUSD",1739586654766,0.03,198.65,198.64,13.81274184]
["bitfinex","SOLUSD",1739586659991,0.03,198.65,198.64,8.77854184]
["bitfinex","SOLUSD",1739586660284,0.03,198.65,198.64,13.81274184]
["bitfinex","SOLUSD",1739586666177,0.03,198.65,198.64,43.81274184]
["bitfinex","SOLUSD",1739586667475,7.6706,198.74,198.69,20.0]
["bitfinex","SOLUSD",1739586667759,0.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586668662,0.03,198.75,198.74,8.77854184]
["bitfinex","SOLUSD",1739586669796,0.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586671702,0.03,198.75,198.74,8.77854184]
["bitfinex","SOLUSD",1739586674612,0.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586674796,0.03,198.75,198.71,8.77854184]
["bitfinex","SOLUSD",1739586675200,0.03,198.75,198.7,8.77854184]
["bitfinex","SOLUSD",1739586675404,0.03,198.75,198.68,8.77854184]
["bitfinex","SOLUSD",1739586675712,0.03,198.75,198.69,8.77854184]
["bitfinex","SOLUSD",1739586675914,30.03,198.75,198.69,8.77854184]
["bitfinex","SOLUSD",1739586676491,30.03,198.75,198.7,8.77854184]
["bitfinex","SOLUSD",1739586676698,30.03,198.75,198.71,8.77854184]
["bitfinex","SOLUSD",1739586677509,30.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586678012,30.03,198.75,198.74,8.77854184]
["bitfinex","SOLUSD",1739586678804,0.03,198.75,198.74,8.77854184]
["bitfinex","SOLUSD",1739586679311,0.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586679616,0.03,198.75,198.72,8.77854184]
["bitfinex","SOLUSD",1739586680821,0.03,198.75,198.71,28.77854184]
["bitfinex","SOLUSD",1739586682116,0.03,198.75,198.67,5.0334]
["bitfinex","SOLUSD",1739586682117,0.03,198.75,198.7,28.77854184]
["bitfinex","SOLUSD",1739586682295,0.03,198.75,198.71,28.77854184]
["bitfinex","SOLUSD",1739586682696,0.03,198.75,198.71,20.0]
["bitfinex","SOLUSD",1739586682908,0.03,198.75,198.71,28.77854184]
["bitfinex","SOLUSD",1739586683117,0.03,198.75,198.72,8.77854184]
["bitfinex","SOLUSD",1739586685207,0.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586687220,0.03,198.75,198.74,8.77854184]
["bitfinex","SOLUSD",1739586688329,0.03,198.75,198.74,20.0]
["bitfinex","SOLUSD",1739586688563,0.03,198.75,198.71,8.77854184]
["bitfinex","SOLUSD",1739586688723,0.03,198.75,198.69,28.77854184]
["bitfinex","SOLUSD",1739586690205,0.03,198.75,198.66,8.77854184]
["bitfinex","SOLUSD",1739586690405,43.44184853,198.75,198.66,8.77854184]
["bitfinex","SOLUSD",1739586691635,30.03,198.75,198.66,8.77854184]
["bitfinex","SOLUSD",1739586693026,30.03,198.75,198.69,20.0]
["bitfinex","SOLUSD",1739586693727,30.03,198.75,198.69,8.77854184]
["bitfinex","SOLUSD",1739586694707,30.03,198.75,198.71,8.77854184]
["bitfinex","SOLUSD",1739586695121,30.03,198.75,198.72,8.77854184]
["bitfinex","SOLUSD",1739586696037,0.03,198.75,198.74,28.77854184]
["bitfinex","SOLUSD",1739586704634,0.03,198.75,198.74,33.81014184]
["bitfinex","SOLUSD",1739586705321,0.03,198.75,198.74,28.77854184]
["bitfinex","SOLUSD",1739586706816,0.03,198.75,198.74,33.81014184]
["bitfinex","SOLUSD",1739586709444,0.03,198.75,198.74,28.77854184]
["bitfinex","SOLUSD",1739586710621,0.03,198.75,198.74,33.81014184]
["bitfinex","SOLUSD",1739586718350,0.03,198.75,198.74,28.77854184]
["bitfinex","SOLUSD",1739586718942,0.03,198.75,198.74,33.81014184]
["bitfinex","SOLUSD",1739586722356,0.03,198.75,198.74,28.77854184]
["bitfinex","SOLUSD",1739586723559,0.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586723857,0.03,198.75,198.72,8.77854184]
["bitfinex","SOLUSD",1739586724551,0.03,198.75,198.74,20.0]
["bitfinex","SOLUSD",1739586725662,0.03,198.75,198.73,8.77854184]
["bitfinex","SOLUSD",1739586726937,0.03,198.75,198.72,28.77854184]
["bitfinex","SOLUSD",1739586729344,0.03,198.75,198.72,20.0]
["bitfinex","SOLUSD",1739586729551,0.03,198.75,198.68,8.77854184]
["bitfinex","SOLUSD",1739586729854,30.03,198.75,198.66,8.77854184]
["bitfinex","SOLUSD",1739586731540,30.03,198.75,198.7,20.0]
["bitfinex","SOLUSD",1739586732650,30.03,198.75,198.66,8.77854184]
["bitfinex","SOLUSD",1739586732861,30.03,198.75,198.69,20.0]
["bitfinex","SOLUSD",1739586738460,30.03,198.75,198.67,28.77854184]
["bitfinex","SOLUSD",1739586743061,1.0,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739586743247,7.8602,198.68,198.55,8.84154184]
["bitfinex","SOLUSD",1739586744168,30.0,198.67,198.59,20.0]
["bitfinex","SOLUSD",1739586744371,30.0,198.67,198.56,8.77854184]
["bitfinex","SOLUSD",1739586745450,30.0,198.67,198.55,0.063]
["bitfinex","SOLUSD",1739586745451,30.0,198.67,198.59,20.0]
["bitfinex","SOLUSD",1739586746263,30.0,198.67,198.58,20.0]
["bitfinex","SOLUSD",1739586749177,30.0,198.67,198.55,0.063]
["bitfinex","SOLUSD",1739586750376,13.41184853,198.66,198.55,0.063]
["bitfinex","SOLUSD",1739586750672,7.7368,198.64,198.55,0.063]
["bitfinex","SOLUSD",1739586751462,30.0,198.62,198.55,0.063]
["bitfinex","SOLUSD",1739586759474,7.7368,198.61,198.55,0.063]
["bitfinex","SOLUSD",1739586759676,30.0,198.6,198.55,0.063]
["bitfinex","SOLUSD",1739586768590,1.0,198.59,198.55,0.0001]
["bitfinex","SOLUSD",1739586768770,30.0,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1739586769893,8.1924,198.57,198.55,0.0001]
["bitfinex","SOLUSD",1739586770091,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586790418,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586794494,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586801154,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586801516,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586803715,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586804317,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586805338,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586806319,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586824446,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586826180,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586828862,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586833373,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586834685,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586835676,0.03,198.56,198.55,14.61206156]
["bitfinex","SOLUSD",1739586836179,0.03,198.56,198.55,32.66109939]
["bitfinex","SOLUSD",1739586836886,0.03,198.56,198.55,37.69759939]
["bitfinex","SOLUSD",1739586837460,0.03,198.56,198.55,32.66109939]
["bitfinex","SOLUSD",1739586838478,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586839074,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586850987,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586852884,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586857089,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586861888,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586873988,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586880511,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586882821,0.03,198.56,198.55,12.66462758]
["bitfinex","SOLUSD",1739586885301,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586892204,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586893399,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586893601,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586894220,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586894935,0.03,198.56,198.55,32.66246478]
["bitfinex","SOLUSD",1739586895119,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586898645,0.03,198.56,198.55,32.66246478]
["bitfinex","SOLUSD",1739586898814,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586901834,0.03,198.56,198.55,32.66246478]
["bitfinex","SOLUSD",1739586902222,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586904432,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586906218,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586907441,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586907825,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586908323,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586911641,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586914250,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586927163,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586936767,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586944106,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586957415,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586958015,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586958402,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586958810,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586962340,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586963262,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586963627,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586966056,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586966549,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586967330,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586968539,30.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586970191,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586970647,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586973459,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586977860,30.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586978452,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586978655,30.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586978975,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739586982261,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586988809,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586990076,30.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739586990591,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586991678,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586993084,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739586999789,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587001385,30.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587002800,0.03,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587011604,0.03,198.56,198.55,20.0001]
["bitfinex","SOLUSD",1739587015007,0.03,198.56,198.55,12.66246478]
["bitfinex","SOLUSD",1739587015509,0.03,198.56,198.55,81.76027243]
["bitfinex","SOLUSD",1739587015907,7.87614781,198.64,198.59,20.0]
["bitfinex","SOLUSD",1739587016112,7.87614781,198.64,198.63,12.66236478]
["bitfinex","SOLUSD",1739587017713,0.03,198.65,198.63,12.66236478]
["bitfinex","SOLUSD",1739587019410,0.03,198.65,198.64,20.0]
["bitfinex","SOLUSD",1739587020108,0.03,198.65,198.56,114.16944853]
["bitfinex","SOLUSD",1739587020109,0.03,198.65,198.6,12.66236478]
["bitfinex","SOLUSD",1739587020289,82.53,198.65,198.58,12.66236478]
["bitfinex","SOLUSD",1739587020496,82.53,198.65,198.57,12.66236478]
["bitfinex","SOLUSD",1739587020691,82.53,198.65,198.56,12.66236478]
["bitfinex","SOLUSD",1739587020905,82.5,198.64,198.55,0.0001]
["bitfinex","SOLUSD",1739587021615,82.5,198.64,198.56,20.0]
["bitfinex","SOLUSD",1739587023116,30.0,198.63,198.55,20.0001]
["bitfinex","SOLUSD",1739587025905,82.5,198.62,198.55,20.0001]
["bitfinex","SOLUSD",1739587026306,30.0,198.61,198.55,0.0001]
["bitfinex","SOLUSD",1739587026620,82.5,198.6,198.55,0.0001]
["bitfinex","SOLUSD",1739587027110,82.5,198.59,198.55,0.0001]
["bitfinex","SOLUSD",1739587027315,89.0952,198.59,198.55,0.0001]
["bitfinex","SOLUSD",1739587027507,84.1255,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1739587028099,82.5,198.57,198.55,0.0001]
["bitfinex","SOLUSD",1739587030218,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587032011,31.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587034003,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587035621,31.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587035846,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587036533,31.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587036732,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587040437,31.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587040650,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587040938,31.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587041355,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587042207,45.41184853,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587042413,44.41184853,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587042633,14.41184853,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587044117,1.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587044317,2.6255,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1739587044840,3.6255,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1739587045046,14.41184853,198.57,198.55,0.0001]
["bitfinex","SOLUSD",1739587045250,13.41184853,198.57,198.55,0.0001]
["bitfinex","SOLUSD",1739587045761,30.0,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1739587048561,0.03,198.57,198.55,0.0001]
["bitfinex","SOLUSD",1739587052461,0.03,198.57,198.56,20.0]
["bitfinex","SOLUSD",1739587054463,0.03,198.57,198.55,20.0001]
["bitfinex","SOLUSD",1739587055068,0.03,198.57,198.56,20.0]
["bitfinex","SOLUSD",1739587056461,0.03,198.57,198.55,20.0001]
["bitfinex","SOLUSD",1739587059268,0.03,198.57,198.56,20.0]
["bitfinex","SOLUSD",1739587061546,0.03,198.57,198.55,12.66246478]
["bitfinex","SOLUSD",1739587062768,0.03,198.57,198.56,32.66236478]
["bitfinex","SOLUSD",1739587063064,0.03,198.57,198.56,37.69856478]
["bitfinex","SOLUSD",1739587063241,0.03,198.57,198.56,32.66236478]
["bitfinex","SOLUSD",1739587063954,0.03,198.57,198.56,37.69856478]
["bitfinex","SOLUSD",1739587064570,0.03,198.57,198.56,51.11041331]
["bitfinex","SOLUSD",1739587070258,0.03,198.57,198.56,81.86552624]
["bitfinex","SOLUSD",1739587070666,0.03,198.57,198.56,81.11041331]
["bitfinex","SOLUSD",1739587071855,0.03,198.57,198.56,81.17341331]
["bitfinex","SOLUSD",1739587073478,0.03,198.57,198.56,151.93101331]
["bitfinex","SOLUSD",1739587074576,0.03,198.57,198.56,121.93101331]
["bitfinex","SOLUSD",1739587074787,0.03,198.57,198.56,151.93101331]
["bitfinex","SOLUSD",1739587077378,0.03,198.57,198.56,152.93101331]
["bitfinex","SOLUSD",1739587078685,0.03,198.64,198.61,20.0]
["bitfinex","SOLUSD",1739587078929,0.03,198.64,198.63,12.66236478]
["bitfinex","SOLUSD",1739587079894,0.03,198.64,198.61,12.66236478]
["bitfinex","SOLUSD",1739587080194,0.03,198.64,198.6,12.66236478]
["bitfinex","SOLUSD",1739587080365,0.03,198.64,198.62,20.0]
["bitfinex","SOLUSD",1739587082285,0.03,198.64,198.62,32.66236478]
["bitfinex","SOLUSD",1739587082692,0.03,198.64,198.62,20.0]
["bitfinex","SOLUSD",1739587083087,0.03,198.64,198.63,12.66236478]
["bitfinex","SOLUSD",1739587083724,0.03,198.64,198.63,26.07421331]
["bitfinex","SOLUSD",1739587084119,0.03,198.64,198.63,31.10861331]
["bitfinex","SOLUSD",1739587084903,0.03,198.64,198.63,101.86621331]
["bitfinex","SOLUSD",1739587089110,0.03,198.64,198.63,103.62098534]
["bitfinex","SOLUSD",1739587089310,0.03,198.64,198.63,102.86621331]
["bitfinex","SOLUSD",1739587089625,0.03,198.64,198.63,103.86621331]
["bitfinex","SOLUSD",1739587089821,0.03,198.65,198.64,49.44604853]
["bitfinex","SOLUSD",1739587090025,0.03,198.65,198.64,112.75787243]
["bitfinex","SOLUSD",1739587091135,0.03,198.65,198.64,323.01547243]
["bitfinex","SOLUSD",1739587091322,0.03,198.76,198.74,20.0]
["bitfinex","SOLUSD",1739587094025,0.03,198.76,198.71,20.0]
["bitfinex","SOLUSD",1739587094635,0.03,198.76,198.73,20.0]
["bitfinex","SOLUSD",1739587095431,0.03,198.76,198.71,20.0]
["bitfinex","SOLUSD",1739587096038,0.03,198.76,198.68,12.66236478]
["bitfinex","SOLUSD",1739587096247,82.53,198.76,198.67,12.66236478]
["bitfinex","SOLUSD",1739587097032,82.53,198.76,198.7,20.0]
["bitfinex","SOLUSD",1739587098041,82.53,198.76,198.71,20.0]
["bitfinex","SOLUSD",1739587099245,82.53,198.76,198.67,12.66236478]
["bitfinex","SOLUSD",1739587099450,82.53,198.76,198.7,20.0]
["bitfinex","SOLUSD",1739587104043,82.53,198.76,198.69,20.0]
["bitfinex","SOLUSD",1739587104251,82.53,198.76,198.7,20.0]
["bitfinex","SOLUSD",1739587107850,82.53,198.76,198.68,12.66236478]
["bitfinex","SOLUSD",1739587108022,82.53,198.76,198.73,20.0]
["bitfinex","SOLUSD",1739587108222,0.03,198.76,198.74,20.0]
["bitfinex","SOLUSD",1739587109354,0.03,198.76,198.7,32.66236478]
["bitfinex","SOLUSD",1739587111352,0.03,198.76,198.72,20.0]
["bitfinex","SOLUSD",1739587112126,82.53,198.76,198.65,12.72536478]
["bitfinex","SOLUSD",1739587112461,82.53,198.76,198.69,20.0]
["bitfinex","SOLUSD",1739587113572,82.53,198.76,198.68,20.0]
["bitfinex","SOLUSD",1739587114756,6.3873,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739587116093,6.3873,198.74,198.67,20.0]
["bitfinex","SOLUSD",1739587116296,6.3873,198.74,198.68,20.0]
["bitfinex","SOLUSD",1739587117580,6.3873,198.74,198.69,20.0]
["bitfinex","SOLUSD",1739587117761,6.3873,198.74,198.69,32.66236478]
["bitfinex","SOLUSD",1739587117963,0.03,198.75,198.69,32.66236478]
["bitfinex","SOLUSD",1739587118573,0.03,198.75,198.69,20.0]
["bitfinex","SOLUSD",1739587120487,0.03,198.75,198.65,0.063]
["bitfinex","SOLUSD",1739587120693,82.5,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739587120979,82.5,198.74,198.67,20.0]
["bitfinex","SOLUSD",1739587121690,82.5,198.74,198.69,20.0]
["bitfinex","SOLUSD",1739587122369,82.5,198.74,198.7,20.0]
["bitfinex","SOLUSD",1739587123883,82.5,198.74,198.71,20.0]
["bitfinex","SOLUSD",1739587124762,82.5,198.74,198.72,20.0]
["bitfinex","SOLUSD",1739587125974,82.5,198.74,198.68,12.66236478]
["bitfinex","SOLUSD",1739587126973,0.03,198.75,198.71,20.0]
["bitfinex","SOLUSD",1739587132971,0.03,198.75,198.69,20.0]
["bitfinex","SOLUSD",1739587137378,0.03,198.75,198.71,20.0]
["bitfinex","SOLUSD",1739587140495,0.03,198.75,198.69,32.66236478]
["bitfinex","SOLUSD",1739587141798,0.03,198.75,198.69,37.69516478]
["bitfinex","SOLUSD",1739587142569,0.03,198.75,198.74,20.0]
["bitfinex","SOLUSD",1739587144978,0.03,198.75,198.73,20.0]
["bitfinex","SOLUSD",1739587148302,0.03,198.75,198.72,20.0]
["bitfinex","SOLUSD",1739587149314,0.03,198.75,198.73,20.0]
["bitfinex","SOLUSD",1739587150279,0.03,198.75,198.71,37.69476478]
["bitfinex","SOLUSD",1739587150506,0.03,198.75,198.72,12.66236478]
["bitfinex","SOLUSD",1739587150903,0.03,198.75,198.73,20.0]
["bitfinex","SOLUSD",1739587153619,0.03,198.75,198.74,20.0]
["bitfinex","SOLUSD",1739587154818,0.03,198.75,198.67,12.66236478]
["bitfinex","SOLUSD",1739587155020,0.03,198.75,198.66,12.66236478]
["bitfinex","SOLUSD",1739587155316,0.03,198.75,198.68,20.0]
["bitfinex","SOLUSD",1739587155509,0.03,198.75,198.69,20.0]
["bitfinex","SOLUSD",1739587155690,0.03,198.75,198.66,12.66236478]
["bitfinex","SOLUSD",1739587155894,0.03,198.75,198.65,13.47484853]
["bitfinex","SOLUSD",1739587156323,82.53,198.75,198.65,0.063]
["bitfinex","SOLUSD",1739587156530,6.3244,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739587156824,6.3244,198.74,198.66,20.0]
["bitfinex","SOLUSD",1739587158158,30.0,198.73,198.66,20.0]
["bitfinex","SOLUSD",1739587159449,30.0,198.73,198.67,20.0]
["bitfinex","SOLUSD",1739587160242,30.0,198.73,198.68,20.0]
["bitfinex","SOLUSD",1739587160446,6.3244,198.74,198.68,20.0]
["bitfinex","SOLUSD",1739587161253,6.3244,198.74,198.67,20.0]
["bitfinex","SOLUSD",1739587164169,82.5,198.73,198.7,12.66236478]
["bitfinex","SOLUSD",1739587164466,82.5,198.73,198.71,12.66236478]
["bitfinex","SOLUSD",1739587164632,0.03,198.75,198.73,20.0]
["bitfinex","SOLUSD",1739587165029,0.03,198.74,198.73,20.0]
["bitfinex","SOLUSD",1739587166128,0.03,198.74,198.67,75.7909]
["bitfinex","SOLUSD",1739587166129,0.03,198.74,198.72,20.0]
["bitfinex","SOLUSD",1739587166836,82.5,198.73,198.65,0.063]
["bitfinex","SOLUSD",1739587167041,89.0779,198.73,198.65,0.063]
["bitfinex","SOLUSD",1739587168250,89.0779,198.73,198.67,20.0]
["bitfinex","SOLUSD",1739587171859,89.0779,198.73,198.66,20.0]
["bitfinex","SOLUSD",1739587173844,89.0779,198.73,198.68,20.0]
["bitfinex","SOLUSD",1739587176163,89.0779,198.73,198.65,12.72536478]
["bitfinex","SOLUSD",1739587176164,89.0779,198.73,198.66,20.0]
["bitfinex","SOLUSD",1739587177265,89.1079,198.73,198.67,20.0]
["bitfinex","SOLUSD",1739587179948,82.5,198.72,198.65,0.063]
["bitfinex","SOLUSD",1739587183549,82.5,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739587185179,82.5,198.71,198.65,20.063]
["bitfinex","SOLUSD",1739587189747,82.53,198.71,198.65,20.063]
["bitfinex","SOLUSD",1739587190771,82.53,198.71,198.66,20.0]
["bitfinex","SOLUSD",1739587192076,82.53,198.71,198.65,20.063]
["bitfinex","SOLUSD",1739587194770,82.53,198.71,198.66,20.0]
["bitfinex","SOLUSD",1739587197050,82.53,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739587197253,82.53,198.71,198.67,20.0]
["bitfinex","SOLUSD",1739587200760,82.53,198.71,198.66,20.0]
["bitfinex","SOLUSD",1739587201282,82.53,198.71,198.67,20.0]
["bitfinex","SOLUSD",1739587202878,0.03,198.71,198.68,5.0332]
["bitfinex","SOLUSD",1739587203078,0.03,198.71,198.69,12.66236478]
["bitfinex","SOLUSD",1739587203582,0.03,198.71,198.7,12.66236478]
["bitfinex","SOLUSD",1739587204081,0.03,198.71,198.69,12.66236478]
["bitfinex","SOLUSD",1739587204282,0.03,198.71,198.7,20.0]
["bitfinex","SOLUSD",1739587208885,0.03,198.71,198.69,20.0]
["bitfinex","SOLUSD",1739587209879,0.03,198.71,198.7,20.0]
["bitfinex","SOLUSD",1739587220494,0.03,198.71,198.66,70.7576]
["bitfinex","SOLUSD",1739587220977,0.03,198.71,198.69,20.0]
["bitfinex","SOLUSD",1739587227101,0.03,198.71,198.65,12.72536478]
["bitfinex","SOLUSD",1739587227589,0.03,198.71,198.68,20.0]
["bitfinex","SOLUSD",1739587232506,0.03,198.71,198.69,20.0]
["bitfinex","SOLUSD",1739587237507,0.03,198.71,198.69,37.69526478]
["bitfinex","SOLUSD",1739587238601,0.03,198.71,198.66,85.79724853]
["bitfinex","SOLUSD",1739587238602,0.03,198.71,198.7,31.10691331]
["bitfinex","SOLUSD",1739587241994,0.03,198.71,198.7,273.11911507]
["bitfinex","SOLUSD",1739587242300,0.03,198.71,198.7,272.36451331]
["bitfinex","SOLUSD",1739587245107,0.03,198.73,198.72,53.5516]
["bitfinex","SOLUSD",1739587245318,0.03,198.73,198.72,80.38019338]
["bitfinex","SOLUSD",1739587245490,0.03,198.74,198.73,15.41184853]
["bitfinex","SOLUSD",1739587245691,0.03,198.75,198.74,44.41184853]
["bitfinex","SOLUSD",1739587246008,0.03,198.75,198.74,45.16619379]
["bitfinex","SOLUSD",1739587246717,0.03,198.75,198.74,57.82855857]
["bitfinex","SOLUSD",1739587246892,0.03,198.75,198.74,62.86015857]
["bitfinex","SOLUSD",1739587247611,0.03,198.75,198.74,63.86015857]
["bitfinex","SOLUSD",1739587248919,0.03,198.75,198.74,273.11775857]
["bitfinex","SOLUSD",1739587249219,0.03,198.75,198.74,272.36341331]
["bitfinex","SOLUSD",1739587251924,0.03,198.75,198.74,270.36341331]
["bitfinex","SOLUSD",1739587259234,0.03,198.75,198.74,270.42641331]
["bitfinex","SOLUSD",1739587260505,0.03,198.75,198.74,271.42641331]
["bitfinex","SOLUSD",1739587262518,0.03,198.75,198.74,270.42641331]
["bitfinex","SOLUSD",1739587263525,0.03,198.75,198.74,271.42641331]
["bitfinex","SOLUSD",1739587263927,0.03,198.75,198.74,270.42641331]
["bitfinex","SOLUSD",1739587264825,0.03,198.75,198.74,271.42641331]
["bitfinex","SOLUSD",1739587265007,0.03,198.76,198.75,20.44324853]
["bitfinex","SOLUSD",1739587265208,0.03,198.76,198.75,84.50932838]
["bitfinex","SOLUSD",1739587266225,0.0001,198.76,198.75,84.50932838]
["bitfinex","SOLUSD",1739587266536,0.03,198.84,198.81,20.0]
["bitfinex","SOLUSD",1739587266834,0.03,198.84,198.83,12.66236478]
["bitfinex","SOLUSD",1739587267716,0.03,198.84,198.81,12.66236478]
["bitfinex","SOLUSD",1739587268024,0.03,198.84,198.82,20.0]
["bitfinex","SOLUSD",1739587272606,0.03,198.84,198.83,20.0]
["bitfinex","SOLUSD",1739587273408,0.03,198.84,198.81,20.0]
["bitfinex","SOLUSD",1739587273819,0.03,198.84,198.83,20.0]
["bitfinex","SOLUSD",1739587274926,0.03,198.84,198.81,32.66236478]
["bitfinex","SOLUSD",1739587275242,0.03,198.84,198.83,12.66236478]
["bitfinex","SOLUSD",1739587275914,0.03,198.84,198.83,26.07421331]
["bitfinex","SOLUSD",1739587277412,0.03,198.84,198.83,31.10361331]
["bitfinex","SOLUSD",1739587278408,0.03,198.84,198.82,12.66236478]
["bitfinex","SOLUSD",1739587279335,0.03,198.84,198.82,22.15270054]
["bitfinex","SOLUSD",1739587279509,0.03,198.84,198.83,20.0]
["bitfinex","SOLUSD",1739587284053,0.03,198.84,198.81,20.0]
["bitfinex","SOLUSD",1739587284547,0.03,198.84,198.83,20.0]
["bitfinex","SOLUSD",1739587286243,0.03,198.84,198.82,20.0]
["bitfinex","SOLUSD",1739587288537,0.03,198.84,198.79,20.0]
["bitfinex","SOLUSD",1739587288728,1.5398,198.84,198.81,20.0]
["bitfinex","SOLUSD",1739587290860,1.5398,198.84,198.77,3.64]
["bitfinex","SOLUSD",1739587291241,1.5398,198.84,198.76,8.74085201]
["bitfinex","SOLUSD",1739587291444,1.5398,198.84,198.77,28.74085201]
["bitfinex","SOLUSD",1739587295527,1.5398,198.84,198.77,28.80385201]
["bitfinex","SOLUSD",1739587298528,6.6124,198.83,198.77,20.063]
["bitfinex","SOLUSD",1739587298732,6.6124,198.83,198.77,0.063]
["bitfinex","SOLUSD",1739587309560,6.6124,198.83,198.77,20.063]
["bitfinex","SOLUSD",1739587310333,6.6124,198.83,198.77,28.80385201]
["bitfinex","SOLUSD",1739587310534,6.6124,198.83,198.78,8.74085201]
["bitfinex","SOLUSD",1739587312254,6.6124,198.83,198.77,28.80385201]
["bitfinex","SOLUSD",1739587314344,6.6124,198.83,198.77,20.063]
["bitfinex","SOLUSD",1739587315173,6.6124,198.83,198.77,0.063]
["bitfinex","SOLUSD",1739587315477,6.6124,198.83,198.77,13.83475201]
["bitfinex","SOLUSD",1739587318851,6.6424,198.83,198.77,13.83475201]
["bitfinex","SOLUSD",1739587321872,0.03,198.83,198.8,28.74085201]
["bitfinex","SOLUSD",1739587322165,0.03,198.83,198.8,8.74085201]
["bitfinex","SOLUSD",1739587322559,0.03,198.83,198.82,20.0]
["bitfinex","SOLUSD",1739587322748,0.03,198.83,198.81,8.74085201]
["bitfinex","SOLUSD",1739587323971,0.03,198.83,198.81,8.74199706]
["bitfinex","SOLUSD",1739587326459,0.03,198.83,198.81,8.74148472]
["bitfinex","SOLUSD",1739587327553,0.03,198.83,198.81,13.77138472]
["bitfinex","SOLUSD",1739587330562,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587334951,0.03,198.83,198.82,13.77108472]
["bitfinex","SOLUSD",1739587335372,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587342865,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587343066,0.03,198.83,198.82,13.77108472]
["bitfinex","SOLUSD",1739587345359,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587348284,0.03,198.83,198.82,57.18293325]
["bitfinex","SOLUSD",1739587349387,0.03,198.83,198.82,266.44053325]
["bitfinex","SOLUSD",1739587349557,0.03,198.83,198.82,267.44053325]
["bitfinex","SOLUSD",1739587350274,0.03,198.83,198.82,266.44053325]
["bitfinex","SOLUSD",1739587350776,0.03,198.83,198.82,236.44053325]
["bitfinex","SOLUSD",1739587352882,0.03,198.83,198.82,97.94053325]
["bitfinex","SOLUSD",1739587357096,0.03,198.83,198.82,92.91093325]
["bitfinex","SOLUSD",1739587357396,0.03,198.83,198.82,97.94053325]
["bitfinex","SOLUSD",1739587358791,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587360997,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587361993,0.03,198.83,198.82,13.77108472]
["bitfinex","SOLUSD",1739587364501,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587365585,0.03,198.83,198.82,13.77108472]
["bitfinex","SOLUSD",1739587369208,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587370707,0.03,198.83,198.8,8.74148472]
["bitfinex","SOLUSD",1739587371012,0.03,198.83,198.79,8.74148472]
["bitfinex","SOLUSD",1739587371307,0.03,198.83,198.78,8.74148472]
["bitfinex","SOLUSD",1739587372618,0.03,198.83,198.77,8.80448472]
["bitfinex","SOLUSD",1739587378122,8.1237,198.82,198.77,0.063]
["bitfinex","SOLUSD",1739587379720,8.1237,198.82,198.77,20.063]
["bitfinex","SOLUSD",1739587383616,8.1237,198.82,198.78,8.74148472]
["bitfinex","SOLUSD",1739587383833,8.1237,198.82,198.8,8.74148472]
["bitfinex","SOLUSD",1739587385225,0.03,198.83,198.81,8.74148472]
["bitfinex","SOLUSD",1739587385410,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587386008,0.03,198.83,198.82,22.15333325]
["bitfinex","SOLUSD",1739587386930,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587392639,0.03,198.83,198.82,22.15333325]
["bitfinex","SOLUSD",1739587394909,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587395530,0.03,198.83,198.82,22.15333325]
["bitfinex","SOLUSD",1739587396133,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587399922,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587404042,0.03,198.83,198.8,79.49908472]
["bitfinex","SOLUSD",1739587406654,0.03,198.83,198.79,8.74148472]
["bitfinex","SOLUSD",1739587406846,0.03,198.83,198.77,8.80448472]
["bitfinex","SOLUSD",1739587407236,0.03,198.83,198.8,20.0]
["bitfinex","SOLUSD",1739587411357,0.03,198.83,198.81,8.74148472]
["bitfinex","SOLUSD",1739587411549,0.03,198.83,198.82,8.74148472]
["bitfinex","SOLUSD",1739587413953,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587416049,0.03,198.83,198.82,27.18293325]
["bitfinex","SOLUSD",1739587421166,0.03,198.83,198.82,165.68293325]
["bitfinex","SOLUSD",1739587422142,0.03,198.84,198.83,43.41184853]
["bitfinex","SOLUSD",1739587422342,0.03,198.84,198.83,52.90734234]
["bitfinex","SOLUSD",1739587423063,0.03,198.84,198.83,53.90734234]
["bitfinex","SOLUSD",1739587423767,0.03,198.84,198.83,58.93674234]
["bitfinex","SOLUSD",1739587424152,0.03,198.84,198.83,197.43674234]
["bitfinex","SOLUSD",1739587424342,0.03,198.84,198.83,196.68273325]
["bitfinex","SOLUSD",1739587424846,0.03,198.84,198.83,197.68273325]
["bitfinex","SOLUSD",1739587425356,0.03,198.85,198.84,14.41184853]
["bitfinex","SOLUSD",1739587425546,0.03,198.85,198.84,23.15333325]
["bitfinex","SOLUSD",1739587426146,0.03,198.85,198.84,23.90728916]
["bitfinex","SOLUSD",1739587426348,0.0001,198.85,198.84,233.16488916]
["bitfinex","SOLUSD",1739587426547,0.0001,198.85,198.84,237.44003325]
["bitfinex","SOLUSD",1739587427470,0.0001,198.85,198.84,236.44003325]
["bitfinex","SOLUSD",1739587435684,0.0001,198.85,198.84,237.44003325]
["bitfinex","SOLUSD",1739587439359,0.03,198.93,198.9,33.41184853]
["bitfinex","SOLUSD",1739587439562,0.03,198.93,198.9,42.15333325]
["bitfinex","SOLUSD",1739587439989,0.03,198.93,198.9,72.15333325]
["bitfinex","SOLUSD",1739587440379,0.03,198.93,198.9,77.18093325]
["bitfinex","SOLUSD",1739587443265,0.03,198.93,198.9,47.18093325]
["bitfinex","SOLUSD",1739587445166,0.03,198.93,198.9,8.74148472]
["bitfinex","SOLUSD",1739587445372,0.03,198.93,198.89,8.74148472]
["bitfinex","SOLUSD",1739587445677,0.03,198.93,198.9,28.74148472]
["bitfinex","SOLUSD",1739587447466,0.03,198.93,198.9,33.76908472]
["bitfinex","SOLUSD",1739587449187,0.03,198.93,198.9,47.18093325]
["bitfinex","SOLUSD",1739587454376,0.03,198.93,198.9,77.18093325]
["bitfinex","SOLUSD",1739587454583,0.03,198.93,198.9,78.18093325]
["bitfinex","SOLUSD",1739587455186,0.03,198.93,198.9,77.18093325]
["bitfinex","SOLUSD",1739587459490,0.03,198.93,198.9,47.18093325]
["bitfinex","SOLUSD",1739587460878,0.03,198.93,198.9,28.74148472]
["bitfinex","SOLUSD",1739587461100,0.03,198.93,198.89,8.74148472]
["bitfinex","SOLUSD",1739587461700,0.03,198.93,198.9,28.74148472]
["bitfinex","SOLUSD",1739587462198,0.03,198.93,198.9,42.15333325]
["bitfinex","SOLUSD",1739587462983,0.03,198.93,198.9,47.18093325]
["bitfinex","SOLUSD",1739587476520,0.03,198.93,198.92,22.15333325]
["bitfinex","SOLUSD",1739587477934,0.03,198.93,198.92,27.18043325]
["bitfinex","SOLUSD",1739587483927,0.0001,198.93,198.92,27.93416726]
["bitfinex","SOLUSD",1739587485228,0.0001,198.93,198.92,238.19176726]
["bitfinex","SOLUSD",1739587485429,0.0001,198.93,198.92,237.43803325]
["bitfinex","SOLUSD",1739587486627,0.0001,198.93,198.92,236.43803325]
["bitfinex","SOLUSD",1739587486819,0.0001,198.93,198.92,97.93803325]
["bitfinex","SOLUSD",1739587487202,0.0001,198.93,198.92,92.91093325]
["bitfinex","SOLUSD",1739587492527,0.0001,198.93,198.92,22.15333325]
["bitfinex","SOLUSD",1739587492715,0.0001,198.93,198.92,8.74148472]
["bitfinex","SOLUSD",1739587493119,0.0001,198.93,198.91,8.74148472]
["bitfinex","SOLUSD",1739587494017,0.0001,198.93,198.92,22.15333325]
["bitfinex","SOLUSD",1739587495432,0.0001,198.93,198.92,27.18043325]
["bitfinex","SOLUSD",1739587495830,0.0001,198.93,198.92,42.15333325]
["bitfinex","SOLUSD",1739587496331,0.0001,198.93,198.92,27.18043325]
["bitfinex","SOLUSD",1739587503440,0.0001,198.93,198.92,27.24343325]
["bitfinex","SOLUSD",1739587504154,0.0001,198.93,198.92,27.99719739]
["bitfinex","SOLUSD",1739587505841,0.0001,198.93,198.92,27.24343325]
["bitfinex","SOLUSD",1739587506740,0.0001,198.93,198.92,22.21633325]
["bitfinex","SOLUSD",1739587507144,0.0001,198.93,198.92,8.80448472]
["bitfinex","SOLUSD",1739587507329,0.0001,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739587508142,0.0001,198.93,198.92,20.063]
["bitfinex","SOLUSD",1739587510442,0.0001,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739587513841,0.0001,198.93,198.92,20.063]
["bitfinex","SOLUSD",1739587514057,0.0001,198.93,198.92,28.80448472]
["bitfinex","SOLUSD",1739587514373,0.0001,198.93,198.92,42.21633325]
["bitfinex","SOLUSD",1739587515649,0.0001,198.93,198.92,47.24343325]
["bitfinex","SOLUSD",1739587516031,0.0001,198.93,198.92,186.49719367]
["bitfinex","SOLUSD",1739587516233,0.0001,198.93,198.92,185.74343325]
["bitfinex","SOLUSD",1739587517538,0.03,198.95,198.94,30.0]
["bitfinex","SOLUSD",1739587517738,0.03,198.95,198.94,191.40693666]
["bitfinex","SOLUSD",1739587517936,0.03,198.95,198.94,190.65333325]
["bitfinex","SOLUSD",1739587518141,0.03,198.95,198.94,191.65333325]
["bitfinex","SOLUSD",1739587519051,0.03,198.95,198.94,195.67993325]
["bitfinex","SOLUSD",1739587523054,0.03,199.04,198.97,50.0]
["bitfinex","SOLUSD",1739587523356,0.03,199.04,199.0,8.74148472]
["bitfinex","SOLUSD",1739587523736,0.03,199.04,199.02,20.0]
["bitfinex","SOLUSD",1739587523936,0.03,199.04,198.99,8.74148472]
["bitfinex","SOLUSD",1739587524136,1.6434,199.02,198.97,70.7576]
["bitfinex","SOLUSD",1739587524346,1.6434,199.02,198.93,13.76818472]
["bitfinex","SOLUSD",1739587524548,6.0185,199.01,198.93,5.0267]
["bitfinex","SOLUSD",1739587525154,6.0185,199.01,198.92,0.063]
["bitfinex","SOLUSD",1739587525543,2.6434,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587525741,1.6434,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587525956,2.6434,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587526153,1.6434,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587526342,2.6434,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587526543,1.6434,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587526749,2.6434,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587526949,2.6734,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587527762,1.6734,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587529259,2.6734,199.0,198.92,0.063]
["bitfinex","SOLUSD",1739587529648,1.0,198.99,198.92,0.063]
["bitfinex","SOLUSD",1739587529854,6.0185,198.98,198.92,0.063]
["bitfinex","SOLUSD",1739587530358,7.0185,198.98,198.92,0.063]
["bitfinex","SOLUSD",1739587530564,1.6434,198.97,198.92,0.063]
["bitfinex","SOLUSD",1739587536681,83.5,198.96,198.92,0.063]
["bitfinex","SOLUSD",1739587537161,83.5,198.95,198.92,0.063]
["bitfinex","SOLUSD",1739587537375,6.0185,198.94,198.92,0.063]
["bitfinex","SOLUSD",1739587537673,2.6434,198.93,198.92,0.063]
["bitfinex","SOLUSD",1739587537879,2.6434,198.93,198.87,0.063]
["bitfinex","SOLUSD",1739587538084,82.5,198.92,198.87,0.063]
["bitfinex","SOLUSD",1739587541775,1.0,198.91,198.87,0.063]
["bitfinex","SOLUSD",1739587542451,83.5,198.92,198.87,0.063]
["bitfinex","SOLUSD",1739587542452,82.5,198.92,198.87,0.063]
["bitfinex","SOLUSD",1739587545079,1.6434,198.93,198.87,0.063]
["bitfinex","SOLUSD",1739587545592,1.6434,198.93,198.87,8.80448472]
["bitfinex","SOLUSD",1739587546080,6.0185,198.94,198.88,8.74148472]
["bitfinex","SOLUSD",1739587546789,6.0185,198.94,198.88,13.76958472]
["bitfinex","SOLUSD",1739587547792,6.0185,198.94,198.89,8.74148472]
["bitfinex","SOLUSD",1739587548082,82.5,198.95,198.89,8.74148472]
["bitfinex","SOLUSD",1739587548493,0.03,198.96,198.89,13.76938472]
["bitfinex","SOLUSD",1739587549057,0.03,198.96,198.9,8.74148472]
["bitfinex","SOLUSD",1739587549587,0.03,198.96,198.92,8.74148472]
["bitfinex","SOLUSD",1739587550685,0.03,198.96,198.92,13.76858472]
["bitfinex","SOLUSD",1739587551182,0.03,198.96,198.92,8.74148472]
["bitfinex","SOLUSD",1739587552282,0.03,198.96,198.91,27.18053325]
["bitfinex","SOLUSD",1739587553757,0.03,198.96,198.93,13.76828472]
["bitfinex","SOLUSD",1739587553982,0.03,198.96,198.95,28.74148472]
["bitfinex","SOLUSD",1739587554162,0.03,198.96,198.95,42.15333325]
["bitfinex","SOLUSD",1739587556267,0.03,198.96,198.95,28.74148472]
["bitfinex","SOLUSD",1739587556458,0.03,198.96,198.89,182.7985]
["bitfinex","SOLUSD",1739587556459,0.03,198.96,198.92,8.74148472]
["bitfinex","SOLUSD",1739587557390,0.03,198.96,198.93,20.0]
["bitfinex","SOLUSD",1739587558661,0.03,198.96,198.91,8.74148472]
["bitfinex","SOLUSD",1739587558882,0.03,198.96,198.92,8.74148472]
["bitfinex","SOLUSD",1739587559078,0.03,198.96,198.9,8.74148472]
["bitfinex","SOLUSD",1739587559584,0.03,198.96,198.9,22.15333325]
["bitfinex","SOLUSD",1739587561180,0.03,198.96,198.91,8.74148472]
["bitfinex","SOLUSD",1739587561362,0.03,198.96,198.92,8.74148472]
["bitfinex","SOLUSD",1739587561689,0.03,198.96,198.91,22.15333325]
["bitfinex","SOLUSD",1739587562263,0.03,198.96,198.95,28.74148472]
["bitfinex","SOLUSD",1739587563275,0.03,198.96,198.95,42.15333325]
["bitfinex","SOLUSD",1739587563478,0.03,198.96,198.95,47.17963325]
["bitfinex","SOLUSD",1739587566181,0.03,198.96,198.95,47.93320921]
["bitfinex","SOLUSD",1739587566783,0.03,198.96,198.95,257.19080921]
["bitfinex","SOLUSD",1739587566980,0.03,198.96,198.95,256.43723325]
["bitfinex","SOLUSD",1739587570801,0.03,198.97,198.96,30.0]
["bitfinex","SOLUSD",1739587570992,0.03,199.0,198.99,63.41184853]
["bitfinex","SOLUSD",1739587571302,0.03,199.0,198.99,72.15333325]
["bitfinex","SOLUSD",1739587571899,0.03,199.0,198.99,245.61927213]
["bitfinex","SOLUSD",1739587572102,0.03,199.0,198.99,250.64457213]
["bitfinex","SOLUSD",1739587575315,0.0001,199.0,198.99,250.64457213]
["bitfinex","SOLUSD",1739587577109,0.03,199.03,199.02,30.0]
["bitfinex","SOLUSD",1739587577295,0.03,199.03,199.02,261.41093325]
["bitfinex","SOLUSD",1739587578384,0.03,199.03,199.02,266.43553325]
["bitfinex","SOLUSD",1739587579881,0.03,199.03,199.02,231.41093325]
["bitfinex","SOLUSD",1739587580084,0.03,199.03,199.02,266.43553325]
["bitfinex","SOLUSD",1739587581708,0.03,199.05,199.02,43.76608472]
["bitfinex","SOLUSD",1739587581895,0.03,199.05,199.03,13.76578472]
["bitfinex","SOLUSD",1739587582098,0.03,199.05,199.03,27.17763325]
["bitfinex","SOLUSD",1739587583601,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739587583912,0.03,199.05,199.03,13.76578472]
["bitfinex","SOLUSD",1739587584792,0.03,199.05,199.03,27.17763325]
["bitfinex","SOLUSD",1739587586596,0.03,199.05,199.03,13.76578472]
["bitfinex","SOLUSD",1739587587414,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739587589627,0.03,199.05,199.03,13.76578472]
["bitfinex","SOLUSD",1739587591326,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739587595423,0.03,199.05,199.02,8.74148472]
["bitfinex","SOLUSD",1739587596708,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739587599139,0.03,199.05,199.02,8.74148472]
["bitfinex","SOLUSD",1739587599449,0.03,199.05,199.01,8.74148472]
["bitfinex","SOLUSD",1739587599608,0.03,199.05,199.02,28.74148472]
["bitfinex","SOLUSD",1739587599802,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739587606745,0.03,199.05,199.02,8.74148472]
["bitfinex","SOLUSD",1739587606922,0.03,199.05,199.02,28.74148472]
["bitfinex","SOLUSD",1739587607122,0.03,199.05,199.02,20.0]
["bitfinex","SOLUSD",1739587608538,0.03,199.05,199.0,8.80448472]
["bitfinex","SOLUSD",1739587610051,0.03,199.05,199.01,28.74148472]
["bitfinex","SOLUSD",1739587610551,0.03,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739587616855,0.03,199.05,199.02,8.80448472]
["bitfinex","SOLUSD",1739587617062,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739587620154,0.03,199.05,199.03,13.76578472]
["bitfinex","SOLUSD",1739587620740,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739587622765,0.03,199.05,199.02,8.80448472]
["bitfinex","SOLUSD",1739587623945,0.03,199.05,199.02,0.063]
["bitfinex","SOLUSD",1739587625749,7.9793,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739587628848,21.39114853,199.03,199.02,0.063]
["bitfinex","SOLUSD",1739587630171,13.41184853,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739587630660,14.41184853,199.01,199.0,0.063]
["bitfinex","SOLUSD",1739587631766,7.9793,199.03,199.0,0.063]
["bitfinex","SOLUSD",1739587636548,13.41184853,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739587638170,14.41184853,199.02,199.0,0.063]
["bitfinex","SOLUSD",1739587640067,13.41184853,198.99,198.89,8.80448472]
["bitfinex","SOLUSD",1739587640375,96.91184853,198.99,198.91,20.0]
["bitfinex","SOLUSD",1739587640872,83.5,198.98,198.89,0.063]
["bitfinex","SOLUSD",1739587641076,13.41184853,198.96,198.89,0.063]
["bitfinex","SOLUSD",1739587641273,13.41184853,198.96,198.89,20.063]
["bitfinex","SOLUSD",1739587645587,82.5,198.98,198.89,20.063]
["bitfinex","SOLUSD",1739587645786,82.5,198.98,198.89,25.0908]
["bitfinex","SOLUSD",1739587646174,82.5,198.98,198.89,5.0908]
["bitfinex","SOLUSD",1739587647283,82.5,198.98,198.89,0.063]
["bitfinex","SOLUSD",1739587649869,82.5,198.98,198.9,5.0275]
["bitfinex","SOLUSD",1739587651693,82.5,198.98,198.91,20.0]
["bitfinex","SOLUSD",1739587651895,82.5,198.98,198.89,13.83238472]
["bitfinex","SOLUSD",1739587652977,95.91184853,199.01,198.89,13.83238472]
["bitfinex","SOLUSD",1739587653381,82.5,199.01,198.89,13.83238472]
["bitfinex","SOLUSD",1739587653587,82.5,199.01,198.9,8.74148472]
["bitfinex","SOLUSD",1739587654777,82.5,199.01,198.91,5.0273]
["bitfinex","SOLUSD",1739587656578,82.53,199.01,198.91,5.0273]
["bitfinex","SOLUSD",1739587660997,0.03,199.01,198.97,8.74148472]
["bitfinex","SOLUSD",1739587663504,0.03,199.01,198.96,8.74148472]
["bitfinex","SOLUSD",1739587664408,0.03,199.01,198.97,8.74148472]
["bitfinex","SOLUSD",1739587664702,0.03,199.01,198.97,13.76728472]
["bitfinex","SOLUSD",1739587666002,0.03,199.01,199.0,20.0]
["bitfinex","SOLUSD",1739587668898,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587669109,0.03,199.01,199.0,13.76658472]
["bitfinex","SOLUSD",1739587669700,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587670793,0.03,199.01,198.97,8.74148472]
["bitfinex","SOLUSD",1739587670995,0.03,199.01,198.96,13.76738472]
["bitfinex","SOLUSD",1739587671707,0.03,199.01,198.98,20.0]
["bitfinex","SOLUSD",1739587671896,0.03,199.01,198.95,8.74148472]
["bitfinex","SOLUSD",1739587673097,0.03,199.01,198.98,20.0]
["bitfinex","SOLUSD",1739587676207,0.03,199.01,198.96,20.0]
["bitfinex","SOLUSD",1739587677111,0.03,199.01,198.97,20.0]
["bitfinex","SOLUSD",1739587679614,0.03,199.01,198.95,20.0]
["bitfinex","SOLUSD",1739587680709,0.03,199.01,198.92,8.74148472]
["bitfinex","SOLUSD",1739587681091,0.03,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587681288,13.44184853,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587682115,0.03,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587682504,13.44184853,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587682920,0.03,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587687915,0.03,199.01,198.98,20.063]
["bitfinex","SOLUSD",1739587688095,0.03,199.01,198.99,8.74148472]
["bitfinex","SOLUSD",1739587688527,0.03,199.01,198.98,28.80448472]
["bitfinex","SOLUSD",1739587689120,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587689911,0.03,199.01,199.0,13.76658472]
["bitfinex","SOLUSD",1739587691229,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587691403,0.03,199.01,198.99,8.74148472]
["bitfinex","SOLUSD",1739587692109,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587692524,0.03,199.01,198.99,8.74148472]
["bitfinex","SOLUSD",1739587692817,0.03,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587697020,0.03,199.01,198.99,8.74148472]
["bitfinex","SOLUSD",1739587698518,0.03,199.01,198.98,8.80448472]
["bitfinex","SOLUSD",1739587698722,0.03,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587709835,0.03,199.01,198.99,8.74148472]
["bitfinex","SOLUSD",1739587710038,0.03,199.01,198.98,8.80448472]
["bitfinex","SOLUSD",1739587710934,0.03,199.01,198.98,0.063]
["bitfinex","SOLUSD",1739587724151,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587725048,0.03,199.01,198.99,8.74148472]
["bitfinex","SOLUSD",1739587725425,0.03,199.01,198.99,13.76678472]
["bitfinex","SOLUSD",1739587726045,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587726545,0.03,199.01,199.0,13.76658472]
["bitfinex","SOLUSD",1739587730455,0.03,199.01,199.0,8.74148472]
["bitfinex","SOLUSD",1739587730958,0.03,199.01,199.0,13.76658472]
["bitfinex","SOLUSD",1739587739645,0.03,199.01,199.0,43.76658472]
["bitfinex","SOLUSD",1739587739857,0.03,199.01,199.0,44.5199968]
["bitfinex","SOLUSD",1739587741057,0.03,199.01,199.0,57.93184533]
["bitfinex","SOLUSD",1739587741263,0.03,199.04,199.02,30.0]
["bitfinex","SOLUSD",1739587741464,0.03,199.04,199.03,9.49482947]
["bitfinex","SOLUSD",1739587742277,0.03,199.04,199.03,14.51912947]
["bitfinex","SOLUSD",1739587742771,0.03,199.04,199.03,27.930978]
["bitfinex","SOLUSD",1739587747872,0.03,199.04,199.03,14.51912947]
["bitfinex","SOLUSD",1739587748174,0.03,199.04,199.03,13.76578472]
["bitfinex","SOLUSD",1739587750476,0.03,199.04,199.03,43.76578472]
["bitfinex","SOLUSD",1739587750772,0.03,199.04,199.03,8.74148472]
["bitfinex","SOLUSD",1739587752066,0.03,199.04,199.03,13.76578472]
["bitfinex","SOLUSD",1739587779486,0.03,199.04,199.03,14.51918465]
["bitfinex","SOLUSD",1739587779684,0.0001,199.04,199.03,27.93103318]
["bitfinex","SOLUSD",1739587779882,0.0001,199.04,199.03,243.85773428]
["bitfinex","SOLUSD",1739587780190,0.0001,199.04,199.03,243.10433435]
["bitfinex","SOLUSD",1739587781997,0.03,199.06,199.05,43.41184853]
["bitfinex","SOLUSD",1739587782310,0.03,199.06,199.05,52.90654301]
["bitfinex","SOLUSD",1739587783080,0.03,199.06,199.05,57.93034301]
["bitfinex","SOLUSD",1739587783699,0.03,199.06,199.05,267.18794301]
["bitfinex","SOLUSD",1739587783876,0.03,199.06,199.05,266.43473325]
["bitfinex","SOLUSD",1739587784078,0.0001,199.06,199.05,127.93473325]
["bitfinex","SOLUSD",1739587784290,0.03,199.13,199.09,30.0]
["bitfinex","SOLUSD",1739587784476,0.03,199.13,199.1,8.74148472]
["bitfinex","SOLUSD",1739587785497,0.03,199.13,199.1,13.76408472]
["bitfinex","SOLUSD",1739587791302,0.03,199.13,199.1,27.17593325]
["bitfinex","SOLUSD",1739587792212,0.03,199.13,199.1,272.15252126]
["bitfinex","SOLUSD",1739587792513,0.03,199.13,199.1,271.39947213]
["bitfinex","SOLUSD",1739587793320,0.03,199.13,199.1,236.43353325]
["bitfinex","SOLUSD",1739587793820,0.03,199.13,199.1,223.02168472]
["bitfinex","SOLUSD",1739587795606,0.03,199.13,199.1,84.52168472]
["bitfinex","SOLUSD",1739587800628,0.03,199.13,199.09,8.74148472]
["bitfinex","SOLUSD",1739587801122,0.03,199.13,199.1,8.74148472]
["bitfinex","SOLUSD",1739587802221,0.03,199.13,199.09,8.74148472]
["bitfinex","SOLUSD",1739587803608,0.03,199.13,199.08,8.74148472]
["bitfinex","SOLUSD",1739587808326,0.03,199.13,199.09,28.74148472]
["bitfinex","SOLUSD",1739587809995,0.03,199.13,199.09,20.0]
["bitfinex","SOLUSD",1739587812100,0.03,199.13,199.06,8.80448472]
["bitfinex","SOLUSD",1739587812418,0.03,199.13,199.07,8.74148472]
["bitfinex","SOLUSD",1739587813417,0.03,199.13,199.06,8.80448472]
["bitfinex","SOLUSD",1739587813605,0.03,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739587815116,14.44184853,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739587816020,8.186,199.1,199.06,0.063]
["bitfinex","SOLUSD",1739587820824,8.186,199.1,199.07,8.74148472]
["bitfinex","SOLUSD",1739587821019,1.556,199.1,199.07,8.74148472]
["bitfinex","SOLUSD",1739587821220,82.53,199.13,199.07,8.74148472]
["bitfinex","SOLUSD",1739587821631,82.53,199.13,199.08,8.74148472]
["bitfinex","SOLUSD",1739587822230,82.53,199.13,199.07,8.74148472]
["bitfinex","SOLUSD",1739587822521,0.03,199.13,199.06,8.80448472]
["bitfinex","SOLUSD",1739587823427,0.03,199.13,199.06,0.063]
["bitfinex","SOLUSD",1739587824126,0.03,199.13,199.06,28.80448472]
["bitfinex","SOLUSD",1739587824424,0.03,199.13,199.06,20.063]
["bitfinex","SOLUSD",1739587825427,13.41184853,199.12,199.06,0.063]
["bitfinex","SOLUSD",1739587825732,8.8168,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739587825928,7.8168,199.09,199.06,0.063]
["bitfinex","SOLUSD",1739587832028,13.41184853,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739587832314,14.41184853,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739587832515,15.41184853,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739587833418,14.41184853,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739587835045,13.41184853,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739587835555,13.44184853,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739587835849,0.03,199.08,199.06,0.063]
["bitfinex","SOLUSD",1739587847664,1.0,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739587847954,14.41184853,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739587848736,13.41184853,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587848930,15.41184853,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587850058,14.41184853,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587850357,14.41184853,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739587851455,1.0,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587851839,15.41184853,199.07,199.01,0.063]
["bitfinex","SOLUSD",1739587852045,13.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587853353,1.0,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739587855556,15.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587856260,13.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587856850,82.5,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587857455,13.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587857763,14.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587857960,13.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587858150,82.5,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587858339,83.5,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587858543,1.0,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739587859694,15.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587859847,14.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587860178,13.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587861584,82.5,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739587864767,14.41184853,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739587865870,1.0,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739587867377,1.0,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739587872266,14.41184853,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739587872467,96.91184853,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739587873568,82.5,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739587876680,84.5,199.05,199.01,0.0001]
["bitfinex","SOLUSD",1739587876875,13.41184853,199.03,199.01,0.0001]
["bitfinex","SOLUSD",1739587878374,2.0,199.04,199.01,0.0001]
["bitfinex","SOLUSD",1739587878375,1.0,199.04,199.01,0.0001]
["bitfinex","SOLUSD",1739587878558,83.5,199.05,199.01,0.0001]
["bitfinex","SOLUSD",1739587878756,13.41184853,199.04,199.01,0.0001]
["bitfinex","SOLUSD",1739587882073,82.5,199.05,199.01,0.0001]
["bitfinex","SOLUSD",1739587883568,0.03,199.06,199.01,0.0001]
["bitfinex","SOLUSD",1739587884587,0.03,199.05,199.01,0.0001]
["bitfinex","SOLUSD",1739587885761,1.03,199.05,199.01,0.0001]
["bitfinex","SOLUSD",1739587886868,14.41184853,199.04,199.01,0.0001]
["bitfinex","SOLUSD",1739587887478,15.41184853,199.04,199.01,0.0001]
["bitfinex","SOLUSD",1739587887682,13.41184853,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739587887886,95.91184853,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739587891470,14.41184853,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739587891677,13.41184853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739587891878,15.41184853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739587893197,14.41184853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739587893503,15.41184853,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1739587898406,13.41184853,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739587898606,0.03,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739587899105,13.44184853,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739587901199,0.03,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739587905501,0.03,199.02,198.99,8.74148472]
["bitfinex","SOLUSD",1739587905995,0.03,199.02,199.01,8.74148472]
["bitfinex","SOLUSD",1739587906195,0.03,199.02,199.0,8.74148472]
["bitfinex","SOLUSD",1739587907495,0.03,199.02,199.01,8.74148472]
["bitfinex","SOLUSD",1739587909303,0.03,199.02,199.01,8.80448472]
["bitfinex","SOLUSD",1739587911408,0.03,199.02,199.01,13.82928472]
["bitfinex","SOLUSD",1739587912086,0.03,199.02,199.01,14.58273891]
["bitfinex","SOLUSD",1739587912287,0.03,199.02,199.01,20.02518472]
["bitfinex","SOLUSD",1739587915598,0.03,199.05,199.04,35.31818472]
["bitfinex","SOLUSD",1739587919506,0.03,199.05,199.04,48.73003325]
["bitfinex","SOLUSD",1739587919727,0.03,199.05,199.04,78.73003325]
["bitfinex","SOLUSD",1739587920299,0.03,199.06,199.04,287.98763325]
["bitfinex","SOLUSD",1739587920507,0.03,199.06,199.05,22.90654232]
["bitfinex","SOLUSD",1739587920701,0.03,199.06,199.05,27.93034232]
["bitfinex","SOLUSD",1739587921507,0.03,199.07,199.06,31.0]
["bitfinex","SOLUSD",1739587921706,0.03,199.07,199.06,51.06585248]
["bitfinex","SOLUSD",1739587921910,0.03,199.07,199.06,50.06585248]
["bitfinex","SOLUSD",1739587925206,0.03,199.07,199.06,13.76508472]
["bitfinex","SOLUSD",1739587925913,0.03,199.07,199.06,43.76508472]
["bitfinex","SOLUSD",1739587927722,0.03,199.07,199.06,13.76508472]
["bitfinex","SOLUSD",1739587929507,0.03,199.07,199.06,43.76508472]
["bitfinex","SOLUSD",1739587930219,0.03,199.07,199.06,8.74148472]
["bitfinex","SOLUSD",1739587933124,0.03,199.07,199.05,8.74148472]
["bitfinex","SOLUSD",1739587934298,0.03,199.07,199.06,28.74148472]
["bitfinex","SOLUSD",1739587935103,0.03,199.07,199.06,33.76508472]
["bitfinex","SOLUSD",1739587936530,0.03,199.07,199.06,104.52268472]
["bitfinex","SOLUSD",1739587937717,0.03,199.07,199.06,117.93453325]
["bitfinex","SOLUSD",1739587938217,0.03,199.07,199.06,104.52268472]
["bitfinex","SOLUSD",1739587941317,0.03,199.07,199.06,84.52268472]
["bitfinex","SOLUSD",1739587944219,0.03,199.07,199.06,85.2759404]
["bitfinex","SOLUSD",1739587945129,0.03,199.07,199.06,98.75078893]
["bitfinex","SOLUSD",1739587945711,0.03,199.07,199.06,237.25078893]
["bitfinex","SOLUSD",1739587945907,0.03,199.07,199.06,237.49753325]
["bitfinex","SOLUSD",1739587946410,0.0001,199.07,199.06,237.49753325]
["bitfinex","SOLUSD",1739587947929,0.03,199.11,199.1,63.41184853]
["bitfinex","SOLUSD",1739587948136,0.03,199.11,199.1,246.37228666]
["bitfinex","SOLUSD",1739587948437,0.03,199.11,199.1,316.37687213]
["bitfinex","SOLUSD",1739587949617,0.03,199.11,199.1,321.39947213]
["bitfinex","SOLUSD",1739587949823,0.03,199.11,199.1,322.39947213]
["bitfinex","SOLUSD",1739587952247,0.03,199.11,199.1,321.39947213]
["bitfinex","SOLUSD",1739587952438,0.03,199.11,199.1,322.39947213]
["bitfinex","SOLUSD",1739587972928,0.03,199.11,199.1,286.43353325]
["bitfinex","SOLUSD",1739587974729,0.03,199.11,199.1,321.39947213]
["bitfinex","SOLUSD",1739587977057,0.03,199.11,199.1,286.43353325]
["bitfinex","SOLUSD",1739587980444,0.03,199.11,199.1,104.52168472]
["bitfinex","SOLUSD",1739587982432,0.03,199.11,199.1,117.93353325]
["bitfinex","SOLUSD",1739587982638,0.03,199.11,199.1,147.93353325]
["bitfinex","SOLUSD",1739587982839,0.03,199.11,199.1,182.89947213]
["bitfinex","SOLUSD",1739587983062,0.03,199.11,199.1,321.39947213]
["bitfinex","SOLUSD",1739587983237,0.03,199.16,199.12,38.74148472]
["bitfinex","SOLUSD",1739587983553,0.03,199.16,199.12,39.4944105]
["bitfinex","SOLUSD",1739587984472,0.0001,199.13,199.12,267.18585903]
["bitfinex","SOLUSD",1739587984661,0.0001,199.13,199.12,266.43293325]
["bitfinex","SOLUSD",1739587988870,0.0001,199.13,199.12,267.43293325]
["bitfinex","SOLUSD",1739587989967,0.0001,199.13,199.12,268.43293325]
["bitfinex","SOLUSD",1739587990363,0.0001,199.13,199.12,266.43293325]
["bitfinex","SOLUSD",1739587992353,0.0001,199.13,199.12,114.52108472]
["bitfinex","SOLUSD",1739587992553,0.0001,199.13,199.12,84.52108472]
["bitfinex","SOLUSD",1739587992871,0.0001,199.13,199.12,8.74148472]
["bitfinex","SOLUSD",1739587993059,0.0001,199.13,199.11,8.74148472]
["bitfinex","SOLUSD",1739587993256,0.0001,199.13,199.1,8.80448472]
["bitfinex","SOLUSD",1739587993471,0.0001,199.13,199.1,0.063]
["bitfinex","SOLUSD",1739587995373,0.0001,199.13,199.1,8.80448472]
["bitfinex","SOLUSD",1739588002084,0.0001,199.13,199.1,0.063]
["bitfinex","SOLUSD",1739588002261,0.0001,199.13,199.11,8.74148472]
["bitfinex","SOLUSD",1739588002461,0.0001,199.13,199.1,8.80448472]
["bitfinex","SOLUSD",1739588004482,0.0001,199.13,199.12,20.0]
["bitfinex","SOLUSD",1739588004687,0.0001,199.13,199.12,8.74148472]
["bitfinex","SOLUSD",1739588006585,0.0001,199.13,199.12,33.76348472]
["bitfinex","SOLUSD",1739588006769,0.0001,199.13,199.12,43.76348472]
["bitfinex","SOLUSD",1739588008069,0.0001,199.13,199.12,57.17533325]
["bitfinex","SOLUSD",1739588008871,0.0001,199.13,199.12,57.92829327]
["bitfinex","SOLUSD",1739588010594,0.0001,199.13,199.12,267.18589327]
["bitfinex","SOLUSD",1739588010771,0.03,199.16,199.15,50.0]
["bitfinex","SOLUSD",1739588010970,0.03,199.16,199.15,267.99908472]
["bitfinex","SOLUSD",1739588011969,0.03,199.16,199.15,273.02038472]
["bitfinex","SOLUSD",1739588012180,0.03,199.16,199.15,286.43223325]
["bitfinex","SOLUSD",1739588012386,0.03,199.17,199.15,286.43223325]
["bitfinex","SOLUSD",1739588012685,0.03,199.17,199.16,9.49424024]
["bitfinex","SOLUSD",1739588013085,0.03,199.17,199.16,14.51524024]
["bitfinex","SOLUSD",1739588015399,0.03,199.17,199.16,223.77284024]
["bitfinex","SOLUSD",1739588015702,0.03,199.17,199.16,223.02008472]
["bitfinex","SOLUSD",1739588021297,0.03,199.2,199.19,63.41184853]
["bitfinex","SOLUSD",1739588021531,0.03,199.2,199.19,282.16361206]
["bitfinex","SOLUSD",1739588021826,0.03,199.2,199.19,281.41093325]
["bitfinex","SOLUSD",1739588022124,0.03,199.2,199.19,316.37687213]
["bitfinex","SOLUSD",1739588022435,0.03,199.2,199.19,321.39717213]
["bitfinex","SOLUSD",1739588023093,0.03,199.2,199.19,286.43123325]
["bitfinex","SOLUSD",1739588025330,0.03,199.2,199.19,281.41093325]
["bitfinex","SOLUSD",1739588025514,0.03,199.2,199.19,251.41093325]
["bitfinex","SOLUSD",1739588025909,0.03,199.2,199.19,286.43123325]
["bitfinex","SOLUSD",1739588027209,0.03,199.2,199.19,147.93123325]
["bitfinex","SOLUSD",1739588028806,0.03,199.2,199.19,112.91093325]
["bitfinex","SOLUSD",1739588029003,0.03,199.2,199.19,99.49908472]
["bitfinex","SOLUSD",1739588029340,0.03,199.2,199.19,104.51938472]
["bitfinex","SOLUSD",1739588030000,0.03,199.2,199.19,99.49908472]
["bitfinex","SOLUSD",1739588031127,0.03,199.2,199.19,104.51938472]
["bitfinex","SOLUSD",1739588031309,0.03,199.2,199.19,147.93123325]
["bitfinex","SOLUSD",1739588032828,0.03,199.2,199.19,117.93123325]
["bitfinex","SOLUSD",1739588033243,0.03,199.2,199.19,256.43123325]
["bitfinex","SOLUSD",1739588033732,0.03,199.2,199.19,237.99908472]
["bitfinex","SOLUSD",1739588035032,0.03,199.2,199.19,243.01938472]
["bitfinex","SOLUSD",1739588035529,0.03,199.2,199.19,237.99908472]
["bitfinex","SOLUSD",1739588037036,0.03,199.2,199.19,28.74148472]
["bitfinex","SOLUSD",1739588037629,0.03,199.2,199.19,8.74148472]
["bitfinex","SOLUSD",1739588037930,0.03,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588038121,1.5861,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588038323,1.5861,199.2,199.17,28.80448472]
["bitfinex","SOLUSD",1739588038708,1.5861,199.2,199.17,8.80448472]
["bitfinex","SOLUSD",1739588041529,1.5861,199.2,199.17,28.80448472]
["bitfinex","SOLUSD",1739588042835,1.5861,199.2,199.17,20.063]
["bitfinex","SOLUSD",1739588043025,1.5861,199.2,199.17,28.80448472]
["bitfinex","SOLUSD",1739588046429,1.5861,199.2,199.17,20.063]
["bitfinex","SOLUSD",1739588054944,1.5861,199.2,199.17,28.80448472]
["bitfinex","SOLUSD",1739588055247,1.5861,199.2,199.18,8.74148472]
["bitfinex","SOLUSD",1739588055935,1.5861,199.2,199.17,28.80448472]
["bitfinex","SOLUSD",1739588058247,1.5861,199.2,199.17,20.063]
["bitfinex","SOLUSD",1739588063050,0.03,199.2,199.17,20.063]
["bitfinex","SOLUSD",1739588063652,0.03,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739588065832,0.03,199.2,199.17,8.80448472]
["bitfinex","SOLUSD",1739588066038,0.03,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588083475,0.03,199.2,199.17,5.0838]
["bitfinex","SOLUSD",1739588083666,0.03,199.2,199.18,8.74148472]
["bitfinex","SOLUSD",1739588084067,0.03,199.2,199.19,8.74148472]
["bitfinex","SOLUSD",1739588088875,0.03,199.2,199.19,22.15333325]
["bitfinex","SOLUSD",1739588089177,0.03,199.2,199.19,27.17363325]
["bitfinex","SOLUSD",1739588092070,0.03,199.2,199.19,22.15333325]
["bitfinex","SOLUSD",1739588092277,0.03,199.2,199.19,8.74148472]
["bitfinex","SOLUSD",1739588094481,0.03,199.2,199.18,8.74148472]
["bitfinex","SOLUSD",1739588095466,0.03,199.2,199.19,28.74148472]
["bitfinex","SOLUSD",1739588098694,0.03,199.2,199.19,20.0]
["bitfinex","SOLUSD",1739588101293,0.03,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588102699,0.03,199.2,199.18,20.0]
["bitfinex","SOLUSD",1739588105304,0.03,199.2,199.17,20.063]
["bitfinex","SOLUSD",1739588107008,0.03,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588124309,82.53,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588124502,83.53,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588126899,82.53,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588127412,83.53,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588128205,84.53,199.2,199.17,0.063]
["bitfinex","SOLUSD",1739588129111,82.5,199.19,199.17,0.063]
["bitfinex","SOLUSD",1739588129412,2.5084,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588130612,3.5084,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588130912,2.5084,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588132316,3.5084,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588133715,2.5084,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588134808,1.5084,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588135613,1.5384,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588136414,2.5384,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588137425,1.5384,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588149021,0.03,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588152636,2.03,199.18,199.17,0.0001]
["bitfinex","SOLUSD",1739588153308,22.0,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1739588153501,1.0,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739588153707,1.0,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739588155935,1.0,199.01,198.98,0.0001]
["bitfinex","SOLUSD",1739588156346,1.0,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739588156733,1.0,199.01,198.98,0.0001]
["bitfinex","SOLUSD",1739588158923,1.0,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739588161029,82.5,199.01,198.98,0.0001]
["bitfinex","SOLUSD",1739588164127,82.5,199.06,198.99,20.0]
["bitfinex","SOLUSD",1739588164327,82.5,199.05,198.99,21.6219]
["bitfinex","SOLUSD",1739588164860,82.5,199.05,199.01,20.0]
["bitfinex","SOLUSD",1739588165661,82.5,199.05,199.02,20.0]
["bitfinex","SOLUSD",1739588166035,82.5,199.05,199.03,20.0]
["bitfinex","SOLUSD",1739588166233,82.5,199.12,199.03,20.0]
["bitfinex","SOLUSD",1739588166560,82.5,199.11,199.03,20.0]
["bitfinex","SOLUSD",1739588168064,82.5,199.11,199.01,3.64]
["bitfinex","SOLUSD",1739588169259,82.5,199.11,199.03,20.0]
["bitfinex","SOLUSD",1739588169457,1.0,199.03,198.98,0.0001]
["bitfinex","SOLUSD",1739588169668,82.5,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739588170244,82.5,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739588170643,1.0,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739588171557,2.0,199.01,198.98,0.0001]
["bitfinex","SOLUSD",1739588171740,1.0,199.0,198.98,0.0001]
["bitfinex","SOLUSD",1739588173263,1.0,199.01,198.98,0.0001]
["bitfinex","SOLUSD",1739588173457,82.5,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739588175257,84.5,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739588175667,82.5,199.02,198.98,0.0001]
["bitfinex","SOLUSD",1739588182076,82.5,199.05,198.98,0.0001]
["bitfinex","SOLUSD",1739588183593,82.53,199.05,198.98,0.0001]
["bitfinex","SOLUSD",1739588186792,83.53,199.05,198.98,0.0001]
["bitfinex","SOLUSD",1739588186948,82.53,199.05,198.98,0.0001]
["bitfinex","SOLUSD",1739588187143,83.53,199.05,198.98,0.0001]
["bitfinex","SOLUSD",1739588187677,82.5,199.04,198.98,0.0001]
["bitfinex","SOLUSD",1739588193183,0.03,199.05,199.02,20.0]
["bitfinex","SOLUSD",1739588193355,0.03,199.05,199.0,20.0]
["bitfinex","SOLUSD",1739588193356,0.03,199.05,199.01,8.74148472]
["bitfinex","SOLUSD",1739588193963,0.03,199.05,199.02,28.74148472]
["bitfinex","SOLUSD",1739588194378,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739588194686,0.03,199.05,199.04,8.74148472]
["bitfinex","SOLUSD",1739588195483,0.03,199.05,199.04,23.66253325]
["bitfinex","SOLUSD",1739588195777,0.03,199.05,199.04,30.23933325]
["bitfinex","SOLUSD",1739588195960,0.03,199.05,199.04,35.26343325]
["bitfinex","SOLUSD",1739588197652,0.03,199.05,199.04,21.85158472]
["bitfinex","SOLUSD",1739588200559,0.03,199.05,199.04,16.82748472]
["bitfinex","SOLUSD",1739588200873,0.03,199.05,199.04,1.5092]
["bitfinex","SOLUSD",1739588201579,0.03,199.05,199.04,30.25068472]
["bitfinex","SOLUSD",1739588202982,0.03,199.05,199.04,35.27478472]
["bitfinex","SOLUSD",1739588204868,0.03,199.05,199.04,30.25068472]
["bitfinex","SOLUSD",1739588207959,0.03,199.05,199.04,35.27478472]
["bitfinex","SOLUSD",1739588211292,0.03,199.05,199.04,30.25068472]
["bitfinex","SOLUSD",1739588213588,0.03,199.05,199.04,35.27478472]
["bitfinex","SOLUSD",1739588216770,0.03,199.05,199.04,30.25068472]
["bitfinex","SOLUSD",1739588217392,0.03,199.05,199.04,35.27478472]
["bitfinex","SOLUSD",1739588219073,0.03,199.05,199.04,28.74148472]
["bitfinex","SOLUSD",1739588221092,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739588221784,0.03,199.05,199.02,70.7576]
["bitfinex","SOLUSD",1739588222190,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739588224878,0.03,199.05,199.02,79.49908472]
["bitfinex","SOLUSD",1739588225184,0.03,199.05,199.02,70.7576]
["bitfinex","SOLUSD",1739588227515,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739588231008,0.03,199.05,199.03,20.0]
["bitfinex","SOLUSD",1739588231725,0.03,199.05,199.02,28.74148472]
["bitfinex","SOLUSD",1739588231889,0.03,199.05,199.03,8.74148472]
["bitfinex","SOLUSD",1739588232088,0.03,199.05,199.02,28.74148472]
["bitfinex","SOLUSD",1739588232312,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739588233106,0.03,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739588233616,0.03,199.05,199.03,20.0]
["bitfinex","SOLUSD",1739588246711,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1739588247718,0.03,199.05,199.04,28.74148472]
["bitfinex","SOLUSD",1739588250133,0.03,199.05,199.04,33.76558472]
["bitfinex","SOLUSD",1739588252539,0.03,199.05,199.04,47.17743325]
["bitfinex","SOLUSD",1739588253734,0.03,199.05,199.04,117.93503325]
["bitfinex","SOLUSD",1739588258937,0.03,199.05,199.04,256.43503325]
["bitfinex","SOLUSD",1739588261635,0.03,199.11,199.1,20.0]
["bitfinex","SOLUSD",1739588261835,0.03,199.11,199.1,28.74148472]
["bitfinex","SOLUSD",1739588262912,0.03,199.11,199.1,33.76408472]
["bitfinex","SOLUSD",1739588265084,0.03,199.11,199.1,28.74148472]
["bitfinex","SOLUSD",1739588266947,0.03,199.11,199.07,79.49908472]
["bitfinex","SOLUSD",1739588267127,0.03,199.11,199.1,20.0]
["bitfinex","SOLUSD",1739588271440,0.03,199.11,199.09,5.0226]
["bitfinex","SOLUSD",1739588271943,0.03,199.11,199.09,13.76408472]
["bitfinex","SOLUSD",1739588273539,0.03,199.11,199.1,8.74148472]
["bitfinex","SOLUSD",1739588275043,0.03,199.11,199.1,13.76408472]
["bitfinex","SOLUSD",1739588276047,0.03,199.11,199.1,27.17593325]
["bitfinex","SOLUSD",1739588276829,0.03,199.11,199.1,97.93353325]
["bitfinex","SOLUSD",1739588282748,0.03,199.11,199.1,272.15251642]
["bitfinex","SOLUSD",1739588282949,0.03,199.11,199.1,271.39947213]
["bitfinex","SOLUSD",1739588283142,0.03,199.11,199.1,236.43353325]
["bitfinex","SOLUSD",1739588283735,0.03,199.11,199.1,231.41093325]
["bitfinex","SOLUSD",1739588284443,0.03,199.11,199.1,236.43353325]
["bitfinex","SOLUSD",1739588285851,0.03,199.11,199.1,97.93353325]
["bitfinex","SOLUSD",1739588286054,0.03,199.11,199.1,133.6525074]
["bitfinex","SOLUSD",1739588286258,0.03,199.11,199.1,132.89947213]
["bitfinex","SOLUSD",1739588286858,0.03,199.11,199.1,97.93353325]
["bitfinex","SOLUSD",1739588289747,0.03,199.11,199.1,98.68654172]
["bitfinex","SOLUSD",1739588291755,0.03,199.11,199.1,272.1524806]
["bitfinex","SOLUSD",1739588291936,0.03,199.11,199.1,271.39947213]
["bitfinex","SOLUSD",1739588293060,0.03,199.11,199.1,236.43353325]
["bitfinex","SOLUSD",1739588293560,0.03,199.18,199.16,30.0]
["bitfinex","SOLUSD",1739588293743,0.03,199.18,199.17,22.15333325]
["bitfinex","SOLUSD",1739588293933,0.03,199.18,199.17,92.91093325]
["bitfinex","SOLUSD",1739588294658,0.03,199.18,199.17,97.93173325]
["bitfinex","SOLUSD",1739588299062,78.0791,199.29,199.2,20.0]
["bitfinex","SOLUSD",1739588299271,78.0791,199.29,199.21,20.0]
["bitfinex","SOLUSD",1739588300047,78.0791,199.29,199.17,70.7576]
["bitfinex","SOLUSD",1739588300247,78.0791,199.28,199.17,70.7576]
["bitfinex","SOLUSD",1739588300461,78.0791,199.27,199.16,8.74148472]
["bitfinex","SOLUSD",1739588300666,78.0791,199.27,199.19,20.0]
["bitfinex","SOLUSD",1739588302170,7.8872,199.26,199.19,20.0]
["bitfinex","SOLUSD",1739588302874,78.0791,199.25,199.15,28.74148472]
["bitfinex","SOLUSD",1739588303059,78.0791,199.24,199.17,20.0]
["bitfinex","SOLUSD",1739588305148,78.0791,199.24,199.15,28.74148472]
["bitfinex","SOLUSD",1739588308558,1.5041,199.22,199.12,79.49908472]
["bitfinex","SOLUSD",1739588308759,1.5041,199.22,199.12,70.7576]
["bitfinex","SOLUSD",1739588309165,1.5041,199.22,199.15,20.0]
["bitfinex","SOLUSD",1739588310881,1.5041,199.22,199.15,28.74148472]
["bitfinex","SOLUSD",1739588313382,1.5041,199.22,199.16,8.74148472]
["bitfinex","SOLUSD",1739588313675,1.5041,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739588314260,1.5041,199.22,199.2,20.0]
["bitfinex","SOLUSD",1739588314878,1.5341,199.22,199.2,20.0]
["bitfinex","SOLUSD",1739588321584,0.03,199.22,199.2,20.0]
["bitfinex","SOLUSD",1739588325884,0.03,199.22,199.17,8.74148472]
["bitfinex","SOLUSD",1739588326791,0.03,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739588328488,0.03,199.22,199.19,8.74148472]
["bitfinex","SOLUSD",1739588328699,0.03,199.22,199.19,28.74148472]
["bitfinex","SOLUSD",1739588328989,0.03,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739588332674,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588332880,0.03,199.22,199.21,28.74148472]
["bitfinex","SOLUSD",1739588337796,0.03,199.22,199.21,33.76128472]
["bitfinex","SOLUSD",1739588338880,0.03,199.22,199.21,117.93073325]
["bitfinex","SOLUSD",1739588340002,0.03,199.22,199.21,147.93073325]
["bitfinex","SOLUSD",1739588340804,0.03,199.22,199.21,117.93073325]
["bitfinex","SOLUSD",1739588342792,0.03,199.22,199.21,99.49908472]
["bitfinex","SOLUSD",1739588343586,0.03,199.22,199.19,8.74148472]
["bitfinex","SOLUSD",1739588343786,0.03,199.22,199.18,8.74148472]
["bitfinex","SOLUSD",1739588344415,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588344589,0.03,199.22,199.18,8.74148472]
["bitfinex","SOLUSD",1739588344789,0.03,199.22,199.19,8.74148472]
["bitfinex","SOLUSD",1739588345079,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588347116,0.03,199.22,199.21,28.74148472]
["bitfinex","SOLUSD",1739588349493,0.03,199.22,199.21,33.76128472]
["bitfinex","SOLUSD",1739588349693,0.03,199.22,199.21,28.74148472]
["bitfinex","SOLUSD",1739588349911,0.03,199.22,199.21,33.76128472]
["bitfinex","SOLUSD",1739588350418,0.03,199.22,199.21,291.45967213]
["bitfinex","SOLUSD",1739588357924,0.03,199.22,199.21,256.49373325]
["bitfinex","SOLUSD",1739588358431,0.03,199.22,199.21,291.45967213]
["bitfinex","SOLUSD",1739588362265,0.03,199.22,199.21,256.49373325]
["bitfinex","SOLUSD",1739588362623,0.03,199.22,199.21,291.45967213]
["bitfinex","SOLUSD",1739588363454,0.03,199.22,199.21,256.49373325]
["bitfinex","SOLUSD",1739588367447,0.03,199.22,199.21,291.45967213]
["bitfinex","SOLUSD",1739588367749,0.03,199.29,199.21,291.45967213]
["bitfinex","SOLUSD",1739588367750,0.03,199.29,199.28,20.0]
["bitfinex","SOLUSD",1739588367936,0.03,199.29,199.28,28.74148472]
["bitfinex","SOLUSD",1739588368546,20.0,199.26,199.23,8.74148472]
["bitfinex","SOLUSD",1739588368747,20.0,199.26,199.12,140.507918]
["bitfinex","SOLUSD",1739588368748,1.0,199.2,199.08,8.74148472]
["bitfinex","SOLUSD",1739588368935,1.0,199.16,199.07,7.89121761]
["bitfinex","SOLUSD",1739588369440,1.0,199.17,199.07,7.89121761]
["bitfinex","SOLUSD",1739588369642,1.0,199.15,199.07,7.89121761]
["bitfinex","SOLUSD",1739588371235,1.0,199.16,199.05,0.063]
["bitfinex","SOLUSD",1739588372127,5.62110384,199.18,199.06,28.74148472]
["bitfinex","SOLUSD",1739588372339,4.62110384,199.18,199.06,28.74148472]
["bitfinex","SOLUSD",1739588372655,6.62110384,199.18,199.06,28.74148472]
["bitfinex","SOLUSD",1739588373150,6.62110384,199.18,199.06,20.0]
["bitfinex","SOLUSD",1739588373454,5.62110384,199.18,199.06,20.0]
["bitfinex","SOLUSD",1739588373934,6.62110384,199.18,199.06,20.0]
["bitfinex","SOLUSD",1739588374334,5.62110384,199.18,199.06,20.0]
["bitfinex","SOLUSD",1739588374851,6.62110384,199.18,199.06,20.0]
["bitfinex","SOLUSD",1739588375150,1.0,199.15,199.06,20.0]
["bitfinex","SOLUSD",1739588376129,1.0,199.17,199.06,20.0]
["bitfinex","SOLUSD",1739588376456,30.0,199.14,199.06,20.0]
["bitfinex","SOLUSD",1739588378662,30.0,199.14,199.06,28.74148472]
["bitfinex","SOLUSD",1739588378952,30.0,199.14,199.08,13.41184853]
["bitfinex","SOLUSD",1739588379253,30.0,199.14,199.08,22.15333325]
["bitfinex","SOLUSD",1739588379463,6.3381,199.19,199.08,22.15333325]
["bitfinex","SOLUSD",1739588379665,6.3381,199.19,199.09,8.74148472]
["bitfinex","SOLUSD",1739588380256,6.3381,199.19,199.1,8.74148472]
["bitfinex","SOLUSD",1739588380751,2.5598,199.22,199.08,84.16944853]
["bitfinex","SOLUSD",1739588380752,1.5598,199.22,199.11,8.80448472]
["bitfinex","SOLUSD",1739588381338,1.5598,199.22,199.13,20.0]
["bitfinex","SOLUSD",1739588381551,1.5598,199.22,199.13,3.68]
["bitfinex","SOLUSD",1739588382751,1.5598,199.22,199.14,8.74148472]
["bitfinex","SOLUSD",1739588382955,85.4142,199.24,199.14,8.74148472]
["bitfinex","SOLUSD",1739588383835,84.4142,199.24,199.17,20.0]
["bitfinex","SOLUSD",1739588384957,84.4142,199.24,199.16,20.0]
["bitfinex","SOLUSD",1739588386149,0.03,199.22,199.16,20.0]
["bitfinex","SOLUSD",1739588387252,0.03,199.22,199.18,28.74148472]
["bitfinex","SOLUSD",1739588387457,0.03,199.22,199.17,18.43264853]
["bitfinex","SOLUSD",1739588387458,0.03,199.22,199.2,8.74148472]
["bitfinex","SOLUSD",1739588388361,0.03,199.22,199.21,5.0198]
["bitfinex","SOLUSD",1739588388659,0.03,199.22,199.21,13.76128472]
["bitfinex","SOLUSD",1739588389841,0.03,199.22,199.21,8.74148472]
["bitfinex","SOLUSD",1739588390047,0.03,199.22,199.21,28.74148472]
["bitfinex","SOLUSD",1739588390459,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588390747,0.03,199.22,199.21,8.74148472]
["bitfinex","SOLUSD",1739588393360,0.03,199.22,199.2,8.74148472]
["bitfinex","SOLUSD",1739588395179,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588395866,0.03,199.22,199.21,28.74148472]
["bitfinex","SOLUSD",1739588396474,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588398371,0.03,199.22,199.21,25.0198]
["bitfinex","SOLUSD",1739588400088,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588401279,0.03,199.22,199.21,47.17313325]
["bitfinex","SOLUSD",1739588406686,0.03,199.22,199.21,28.74148472]
["bitfinex","SOLUSD",1739588407170,0.03,199.22,199.2,13.76148472]
["bitfinex","SOLUSD",1739588407486,0.03,199.22,199.21,8.74148472]
["bitfinex","SOLUSD",1739588408486,0.03,199.22,199.19,97.93123325]
["bitfinex","SOLUSD",1739588408962,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588409278,0.03,199.22,199.21,20.063]
["bitfinex","SOLUSD",1739588410079,0.03,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588416492,0.03,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588419075,0.03,199.22,199.21,8.80448472]
["bitfinex","SOLUSD",1739588421170,0.03,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588421371,0.03,199.22,199.21,20.063]
["bitfinex","SOLUSD",1739588421587,0.03,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588422081,0.03,199.22,199.21,20.063]
["bitfinex","SOLUSD",1739588422279,0.03,199.22,199.21,25.0828]
["bitfinex","SOLUSD",1739588422596,0.03,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588423291,0.03,199.22,199.21,20.063]
["bitfinex","SOLUSD",1739588425104,78.70894414,199.3,199.22,20.0]
["bitfinex","SOLUSD",1739588426281,1.5996,199.31,199.21,0.063]
["bitfinex","SOLUSD",1739588426282,1.0,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588426475,1.0,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739588427088,1.0,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588427276,78.70894414,199.29,199.21,0.063]
["bitfinex","SOLUSD",1739588427595,1.0,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588428397,1.0,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739588428699,1.0,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588429196,1.0,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739588429697,77.70894414,199.29,199.21,0.063]
["bitfinex","SOLUSD",1739588429698,1.0,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588431290,77.70894414,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739588432279,78.70894414,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739588432479,77.70894414,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739588437295,77.70894414,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739588437599,77.70894414,199.26,199.21,20.063]
["bitfinex","SOLUSD",1739588438895,77.70894414,199.26,199.21,0.063]
["bitfinex","SOLUSD",1739588452208,79.70894414,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739588453487,30.0,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588459312,29.74904008,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588466599,77.70894414,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739588466799,77.70894414,199.24,199.21,20.063]
["bitfinex","SOLUSD",1739588468019,0.03,199.28,199.23,20.0]
["bitfinex","SOLUSD",1739588468203,0.03,199.28,199.24,20.0]
["bitfinex","SOLUSD",1739588469099,0.03,199.28,199.25,20.0]
["bitfinex","SOLUSD",1739588470125,0.03,199.28,199.24,20.0]
["bitfinex","SOLUSD",1739588471639,0.03,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588471819,1.03,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588472132,0.03,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588473620,0.03,199.28,199.22,20.0]
["bitfinex","SOLUSD",1739588474007,0.03,199.28,199.21,20.063]
["bitfinex","SOLUSD",1739588474214,0.03,199.28,199.21,0.063]
["bitfinex","SOLUSD",1739588474431,1.0,199.27,199.21,0.063]
["bitfinex","SOLUSD",1739588474745,30.0,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739588478542,30.03,199.25,199.21,0.063]
["bitfinex","SOLUSD",1739588487428,77.70894414,199.24,199.21,0.063]
["bitfinex","SOLUSD",1739588487623,107.70894414,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739588496853,77.70894414,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588497037,107.70894414,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588502658,30.0,199.22,199.21,0.063]
["bitfinex","SOLUSD",1739588504432,0.03,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739588504754,20.03,199.23,199.21,0.063]
["bitfinex","SOLUSD",1739588504939,1.0,199.2,199.16,0.063]
["bitfinex","SOLUSD",1739588505144,77.70894414,199.19,199.16,0.063]
["bitfinex","SOLUSD",1739588508155,30.0,199.18,199.16,0.063]
["bitfinex","SOLUSD",1739588509556,77.70894414,199.19,199.16,0.063]
["bitfinex","SOLUSD",1739588514458,2.29578546,199.22,199.16,0.063]
["bitfinex","SOLUSD",1739588520444,77.70894414,199.21,199.16,0.063]
["bitfinex","SOLUSD",1739588529869,0.03,199.22,199.16,20.063]
["bitfinex","SOLUSD",1739588530272,0.03,199.22,199.18,20.0]
["bitfinex","SOLUSD",1739588531169,0.03,199.22,199.17,1.5874]
["bitfinex","SOLUSD",1739588531170,0.03,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739588532956,0.03,199.22,199.19,25.0203]
["bitfinex","SOLUSD",1739588533157,0.03,199.22,199.19,20.0]
["bitfinex","SOLUSD",1739588533357,0.03,199.22,199.19,25.0203]
["bitfinex","SOLUSD",1739588535098,0.03,199.22,199.2,13.41184853]
["bitfinex","SOLUSD",1739588535269,0.03,199.22,199.21,11.336]
["bitfinex","SOLUSD",1739588535580,0.03,199.22,199.21,6.3162]
["bitfinex","SOLUSD",1739588537580,0.03,199.22,199.17,210.845]
["bitfinex","SOLUSD",1739588538093,0.03,199.22,199.2,20.0]
["bitfinex","SOLUSD",1739588540476,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588541379,0.03,199.22,199.2,20.0]
["bitfinex","SOLUSD",1739588547986,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588549897,0.03,199.22,199.2,20.0]
["bitfinex","SOLUSD",1739588550068,0.03,199.22,199.2,20.063]
["bitfinex","SOLUSD",1739588552192,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1739588557020,0.03,199.22,199.21,104.16944853]
["bitfinex","SOLUSD",1739588557205,0.03,199.22,199.21,109.18924853]
["bitfinex","SOLUSD",1739588557519,0.03,199.22,199.21,90.7576]
["bitfinex","SOLUSD",1739588562414,0.03,199.22,199.21,95.7774]
["bitfinex","SOLUSD",1739588566600,0.03,199.22,199.21,109.18924853]
["bitfinex","SOLUSD",1739588566804,0.03,199.22,199.21,147.93073325]
["bitfinex","SOLUSD",1739588567324,0.03,199.22,199.21,109.18924853]
["bitfinex","SOLUSD",1739588567712,0.03,199.22,199.21,95.7774]
["bitfinex","SOLUSD",1739588570423,0.03,199.22,199.21,109.18924853]
["bitfinex","SOLUSD",1739588572888,0.03,199.22,199.21,104.16944853]
["bitfinex","SOLUSD",1739588573344,0.03,199.22,199.21,109.18924853]
["bitfinex","SOLUSD",1739588573856,0.03,199.22,199.21,104.16944853]
["bitfinex","SOLUSD",1739588574649,76.41894414,199.33,199.21,109.18924853]
["bitfinex","SOLUSD",1739588581033,76.41894414,199.33,199.25,20.0]
["bitfinex","SOLUSD",1739588583025,76.41894414,199.33,199.22,70.7576]
["bitfinex","SOLUSD",1739588583424,0.40653167,199.32,199.22,70.7576]
["bitfinex","SOLUSD",1739588585126,8.28267948,199.32,199.22,70.7576]
["bitfinex","SOLUSD",1739588585621,8.28267948,199.32,199.25,20.0]
["bitfinex","SOLUSD",1739588585837,84.70162362,199.32,199.25,20.0]
["bitfinex","SOLUSD",1739588586143,84.70162362,199.32,199.2,84.58198472]
["bitfinex","SOLUSD",1739588586144,84.70162362,199.32,199.23,20.0]
["bitfinex","SOLUSD",1739588587642,76.82547581,199.32,199.23,20.0]
["bitfinex","SOLUSD",1739588588726,76.82547581,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739588589432,76.82547581,199.32,199.24,19.5]
["bitfinex","SOLUSD",1739588590241,76.82547581,199.32,199.23,5.0191]
["bitfinex","SOLUSD",1739588590946,76.82547581,199.32,199.21,18.43164853]
["bitfinex","SOLUSD",1739588591151,76.82547581,199.32,199.21,89.18924853]
["bitfinex","SOLUSD",1739588591655,76.82547581,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739588592739,76.82547581,199.32,199.25,20.0]
["bitfinex","SOLUSD",1739588593443,76.82547581,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739588594938,76.41894414,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739588595135,9.52484781,199.35,199.27,20.0]
["bitfinex","SOLUSD",1739588595649,0.03,199.33,199.27,20.0]
["bitfinex","SOLUSD",1739588595850,0.03,199.33,199.27,19.5]
["bitfinex","SOLUSD",1739588598552,0.03,199.33,199.24,70.7576]
["bitfinex","SOLUSD",1739588598755,0.03,199.33,199.21,0.063]
["bitfinex","SOLUSD",1739588598932,76.41894414,199.32,199.21,0.063]
["bitfinex","SOLUSD",1739588599340,76.41894414,199.32,199.23,20.0]
["bitfinex","SOLUSD",1739588601142,30.0,199.28,199.23,20.0]
["bitfinex","SOLUSD",1739588602861,30.0,199.28,199.23,25.0192]
["bitfinex","SOLUSD",1739588603038,76.41894414,199.31,199.25,20.0]
["bitfinex","SOLUSD",1739588603637,76.41894414,199.31,199.24,20.0]
["bitfinex","SOLUSD",1739588604760,76.41894414,199.31,199.25,20.0]
["bitfinex","SOLUSD",1739588605357,76.41894414,199.31,199.24,20.0]
["bitfinex","SOLUSD",1739588605956,76.41894414,199.31,199.23,20.0]
["bitfinex","SOLUSD",1739588606457,76.41894414,199.31,199.24,20.0]
["bitfinex","SOLUSD",1739588607558,76.41894414,199.31,199.23,20.0]
["bitfinex","SOLUSD",1739588610180,76.41894414,199.31,199.24,20.0]
["bitfinex","SOLUSD",1739588611050,76.41894414,199.31,199.23,20.0]
["bitfinex","SOLUSD",1739588612642,7.90614781,199.33,199.23,70.7576]
["bitfinex","SOLUSD",1739588616447,7.87614781,199.32,199.23,70.7576]
["bitfinex","SOLUSD",1739588617970,7.90614781,199.33,199.23,70.7576]
["bitfinex","SOLUSD",1739588618571,76.41894414,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739588623566,76.41894414,199.32,199.25,20.0]
["bitfinex","SOLUSD",1739588624674,76.41894414,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739588629388,84.29509195,199.32,199.24,20.0]
["bitfinex","SOLUSD",1739588630389,76.41894414,199.31,199.22,20.0]
["bitfinex","SOLUSD",1739588630588,30.0,199.27,199.22,20.0]
["bitfinex","SOLUSD",1739588630992,30.0,199.27,199.24,0.063]
["bitfinex","SOLUSD",1739588639488,76.41894414,199.3,199.24,0.063]
["bitfinex","SOLUSD",1739588642872,76.41894414,199.3,199.24,20.063]
["bitfinex","SOLUSD",1739588643295,76.41894414,199.3,199.24,0.063]
["bitfinex","SOLUSD",1739588646884,7.90614781,199.32,199.29,8.74148472]
["bitfinex","SOLUSD",1739588647183,7.90614781,199.32,199.31,47.17063325]
["bitfinex","SOLUSD",1739588648496,7.90614781,199.32,199.31,42.15333325]
["bitfinex","SOLUSD",1739588648688,7.90614781,199.32,199.31,47.17063325]
["bitfinex","SOLUSD",1739588649083,7.90614781,199.32,199.31,117.92823325]
["bitfinex","SOLUSD",1739588649283,7.90614781,199.32,199.31,124.50483325]
["bitfinex","SOLUSD",1739588650193,0.03,199.32,199.31,124.50483325]
["bitfinex","SOLUSD",1739588650986,0.03,199.32,199.31,159.47077213]
["bitfinex","SOLUSD",1739588651183,0.03,199.32,199.31,160.47077213]
["bitfinex","SOLUSD",1739588651808,0.03,199.32,199.31,298.97077213]
["bitfinex","SOLUSD",1739588652104,0.03,199.33,199.32,44.41184853]
["bitfinex","SOLUSD",1739588652304,0.03,199.35,199.34,63.41184853]
["bitfinex","SOLUSD",1739588652506,0.03,199.35,199.34,281.41093325]
["bitfinex","SOLUSD",1739588653512,0.03,199.35,199.34,286.42743325]
["bitfinex","SOLUSD",1739588655808,0.03,199.35,199.34,281.41093325]
["bitfinex","SOLUSD",1739588656002,0.03,199.35,199.34,251.41093325]
["bitfinex","SOLUSD",1739588657114,0.03,199.35,199.34,112.91093325]
["bitfinex","SOLUSD",1739588657702,0.03,199.35,199.34,142.91093325]
["bitfinex","SOLUSD",1739588658113,0.03,199.35,199.34,147.92743325]
["bitfinex","SOLUSD",1739588658311,0.03,199.35,199.34,286.42743325]
["bitfinex","SOLUSD",1739588661409,0.03,199.35,199.34,287.42743325]
["bitfinex","SOLUSD",1739588662015,0.03,199.35,199.34,288.42743325]
["bitfinex","SOLUSD",1739588662330,0.03,199.38,199.37,38.74148472]
["bitfinex","SOLUSD",1739588662697,0.03,199.38,199.37,52.15333325]
["bitfinex","SOLUSD",1739588663102,0.03,199.38,199.37,190.65333325]
["bitfinex","SOLUSD",1739588663395,0.03,199.38,199.37,195.66903325]
["bitfinex","SOLUSD",1739588664619,0.03,199.38,199.37,160.65333325]
["bitfinex","SOLUSD",1739588664826,0.03,199.38,199.37,8.74148472]
["bitfinex","SOLUSD",1739588666025,0.03,199.38,199.37,27.16903325]
["bitfinex","SOLUSD",1739588667627,0.03,199.38,199.37,57.16903325]
["bitfinex","SOLUSD",1739588670145,0.03,199.38,199.37,8.74148472]
["bitfinex","SOLUSD",1739588678025,0.03,199.38,199.37,22.15333325]
["bitfinex","SOLUSD",1739588681642,0.03,199.38,199.37,27.16903325]
["bitfinex","SOLUSD",1739588682045,0.03,199.38,199.37,22.15333325]
["bitfinex","SOLUSD",1739588684533,0.03,199.38,199.37,27.16903325]
["bitfinex","SOLUSD",1739588690561,0.03,199.38,199.37,22.15333325]
["bitfinex","SOLUSD",1739588691145,0.03,199.38,199.37,27.16903325]
["bitfinex","SOLUSD",1739588702366,0.03,199.38,199.37,238.17868758]
["bitfinex","SOLUSD",1739588702543,0.03,199.38,199.37,238.42663325]
["bitfinex","SOLUSD",1739588702859,0.03,199.41,199.4,50.0]
["bitfinex","SOLUSD",1739588703165,0.03,199.41,199.4,72.15333325]
["bitfinex","SOLUSD",1739588704147,0.03,199.41,199.4,77.16833325]
["bitfinex","SOLUSD",1739588704846,0.03,199.41,199.4,78.92020084]
["bitfinex","SOLUSD",1739588706038,0.03,199.41,199.4,86.81141845]
["bitfinex","SOLUSD",1739588707254,0.03,199.42,199.41,13.41184853]
["bitfinex","SOLUSD",1739588707451,78.02534414,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588707452,1.6064,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588707666,0.03,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588708858,0.03,199.52,199.49,42.15333325]
["bitfinex","SOLUSD",1739588715350,0.03,199.52,199.49,77.16603325]
["bitfinex","SOLUSD",1739588717459,0.03,199.52,199.49,286.42363325]
["bitfinex","SOLUSD",1739588718960,0.03,199.52,199.49,287.42363325]
["bitfinex","SOLUSD",1739588719671,0.03,199.52,199.51,30.0]
["bitfinex","SOLUSD",1739588719852,0.03,199.52,199.51,38.74148472]
["bitfinex","SOLUSD",1739588720378,0.03,199.52,199.51,52.15333325]
["bitfinex","SOLUSD",1739588720759,0.03,199.52,199.51,57.16553325]
["bitfinex","SOLUSD",1739588723282,0.03,199.52,199.51,52.15333325]
["bitfinex","SOLUSD",1739588724183,0.03,199.52,199.51,57.16553325]
["bitfinex","SOLUSD",1739588724481,0.03,199.52,199.51,22.15333325]
["bitfinex","SOLUSD",1739588725682,0.03,199.52,199.51,8.74148472]
["bitfinex","SOLUSD",1739588726185,0.03,199.52,199.5,8.74148472]
["bitfinex","SOLUSD",1739588728390,0.03,199.52,199.48,8.74148472]
["bitfinex","SOLUSD",1739588730792,0.03,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588732500,0.03,199.52,199.49,20.0]
["bitfinex","SOLUSD",1739588734507,0.03,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588735288,0.03,199.52,199.5,28.74148472]
["bitfinex","SOLUSD",1739588738404,0.03,199.52,199.51,8.74148472]
["bitfinex","SOLUSD",1739588738606,0.03,199.52,199.51,52.15333325]
["bitfinex","SOLUSD",1739588739589,0.03,199.52,199.51,57.16553325]
["bitfinex","SOLUSD",1739588742785,0.03,199.52,199.51,27.16553325]
["bitfinex","SOLUSD",1739588743486,0.03,199.52,199.5,8.74148472]
["bitfinex","SOLUSD",1739588743691,0.03,199.52,199.5,28.74148472]
["bitfinex","SOLUSD",1739588746228,0.03,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739588747606,0.03,199.52,199.51,8.74148472]
["bitfinex","SOLUSD",1739588748221,0.03,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739588749619,0.03,199.52,199.51,42.15333325]
["bitfinex","SOLUSD",1739588749946,0.03,199.52,199.51,47.16553325]
["bitfinex","SOLUSD",1739588750642,0.03,199.52,199.51,27.16553325]
["bitfinex","SOLUSD",1739588750940,0.03,199.52,199.51,57.16553325]
["bitfinex","SOLUSD",1739588751334,0.03,199.52,199.51,27.16553325]
["bitfinex","SOLUSD",1739588752626,0.03,199.52,199.51,57.16553325]
["bitfinex","SOLUSD",1739588759938,0.03,199.52,199.51,27.16553325]
["bitfinex","SOLUSD",1739588765356,0.03,199.52,199.51,22.15333325]
["bitfinex","SOLUSD",1739588768075,0.03,199.52,199.51,27.16553325]
["bitfinex","SOLUSD",1739588768265,0.03,199.52,199.51,22.15333325]
["bitfinex","SOLUSD",1739588773075,0.03,199.52,199.5,8.80448472]
["bitfinex","SOLUSD",1739588773249,0.03,199.52,199.5,0.063]
["bitfinex","SOLUSD",1739588773578,0.03,199.52,199.5,8.80448472]
["bitfinex","SOLUSD",1739588774266,0.03,199.52,199.51,8.74148472]
["bitfinex","SOLUSD",1739588774562,0.03,199.52,199.5,13.47484853]
["bitfinex","SOLUSD",1739588775269,0.03,199.52,199.5,0.063]
["bitfinex","SOLUSD",1739588775459,0.03,199.52,199.5,20.063]
["bitfinex","SOLUSD",1739588776264,0.03,199.52,199.5,0.063]
["bitfinex","SOLUSD",1739588779672,77.41894414,199.51,199.39,8.74148472]
["bitfinex","SOLUSD",1739588779852,76.41894414,199.5,199.39,8.74148472]
["bitfinex","SOLUSD",1739588780053,76.41894414,199.5,199.4,16.63270233]
["bitfinex","SOLUSD",1739588781168,7.9685,199.49,199.4,7.89121761]
["bitfinex","SOLUSD",1739588782157,7.9685,199.49,199.39,8.74148472]
["bitfinex","SOLUSD",1739588783677,7.9685,199.49,199.38,8.74148472]
["bitfinex","SOLUSD",1739588784178,7.9685,199.49,199.39,28.74148472]
["bitfinex","SOLUSD",1739588788880,7.9685,199.49,199.38,8.74148472]
["bitfinex","SOLUSD",1739588789865,7.9685,199.49,199.38,13.75698472]
["bitfinex","SOLUSD",1739588790168,7.9685,199.49,199.39,0.063]
["bitfinex","SOLUSD",1739588790374,7.9685,199.49,199.41,8.74148472]
["bitfinex","SOLUSD",1739588790568,7.9685,199.49,199.42,8.74148472]
["bitfinex","SOLUSD",1739588791075,7.9685,199.49,199.41,8.74148472]
["bitfinex","SOLUSD",1739588791280,7.9685,199.49,199.42,20.0]
["bitfinex","SOLUSD",1739588791865,7.9685,199.49,199.42,28.74148472]
["bitfinex","SOLUSD",1739588792065,7.9685,199.49,199.43,8.74148472]
["bitfinex","SOLUSD",1739588792261,1.5777,199.49,199.45,8.74148472]
["bitfinex","SOLUSD",1739588792477,0.03,199.52,199.46,8.74148472]
["bitfinex","SOLUSD",1739588792688,0.03,199.52,199.47,8.74148472]
["bitfinex","SOLUSD",1739588793787,0.03,199.52,199.51,28.74148472]
["bitfinex","SOLUSD",1739588793994,0.03,199.52,199.51,42.15333325]
["bitfinex","SOLUSD",1739588798194,0.03,199.52,199.51,28.74148472]
["bitfinex","SOLUSD",1739588798570,0.03,199.52,199.5,8.74148472]
["bitfinex","SOLUSD",1739588798771,0.03,199.52,199.47,8.74148472]
["bitfinex","SOLUSD",1739588799076,0.03,199.52,199.46,8.74148472]
["bitfinex","SOLUSD",1739588799281,0.03,199.52,199.49,20.0]
["bitfinex","SOLUSD",1739588801594,0.03,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588802097,0.03,199.52,199.48,28.74148472]
["bitfinex","SOLUSD",1739588802273,0.03,199.52,199.49,20.0]
["bitfinex","SOLUSD",1739588803490,0.03,199.52,199.46,8.74148472]
["bitfinex","SOLUSD",1739588805603,0.03,199.52,199.48,20.0]
["bitfinex","SOLUSD",1739588806993,0.03,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588807186,0.03,199.52,199.49,20.0]
["bitfinex","SOLUSD",1739588807691,0.03,199.52,199.49,28.74148472]
["bitfinex","SOLUSD",1739588807890,0.03,199.52,199.5,8.74148472]
["bitfinex","SOLUSD",1739588808287,0.03,199.52,199.51,22.15333325]
["bitfinex","SOLUSD",1739588808874,0.03,199.52,199.5,8.74148472]
["bitfinex","SOLUSD",1739588811293,0.03,199.52,199.51,20.0]
["bitfinex","SOLUSD",1739588813701,0.03,199.52,199.45,8.74148472]
["bitfinex","SOLUSD",1739588814294,0.03,199.52,199.48,20.063]
["bitfinex","SOLUSD",1739588814475,0.03,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739588815580,0.03,199.52,199.48,20.063]
["bitfinex","SOLUSD",1739588816496,0.03,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739588819099,0.03,199.52,199.48,20.063]
["bitfinex","SOLUSD",1739588820109,0.03,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739588820296,0.03,199.52,199.48,20.063]
["bitfinex","SOLUSD",1739588821808,0.03,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739588823710,0.03,199.52,199.48,8.80448472]
["bitfinex","SOLUSD",1739588825809,0.03,199.52,199.49,8.74148472]
["bitfinex","SOLUSD",1739588826021,0.03,199.52,199.51,8.74148472]
["bitfinex","SOLUSD",1739588826307,0.03,199.52,199.51,28.74148472]
["bitfinex","SOLUSD",1739588826807,0.03,199.52,199.51,22.15333325]
["bitfinex","SOLUSD",1739588828006,0.03,199.52,199.51,57.16553325]
["bitfinex","SOLUSD",1739588828912,0.03,199.55,199.54,50.0]
["bitfinex","SOLUSD",1739588829117,0.03,199.55,199.54,107.11927213]
["bitfinex","SOLUSD",1739588830024,0.03,199.55,199.54,112.13077213]
["bitfinex","SOLUSD",1739588830225,1.5739,199.7,199.54,112.13077213]
["bitfinex","SOLUSD",1739588830226,1.5739,199.7,199.61,20.0]
["bitfinex","SOLUSD",1739588830525,1.5739,199.7,199.62,8.74148472]
["bitfinex","SOLUSD",1739588831213,1.5739,199.7,199.64,8.74148472]
["bitfinex","SOLUSD",1739588831402,1.5739,199.7,199.63,8.74148472]
["bitfinex","SOLUSD",1739588832214,0.03,199.7,199.65,8.74148472]
["bitfinex","SOLUSD",1739588833096,0.03,199.7,199.66,8.74148472]
["bitfinex","SOLUSD",1739588834010,5.75727159,199.73,199.66,8.74148472]
["bitfinex","SOLUSD",1739588835321,1.5075,199.75,199.66,8.74148472]
["bitfinex","SOLUSD",1739588837904,1.5375,199.75,199.66,8.74148472]
["bitfinex","SOLUSD",1739588838105,1.5375,199.75,199.67,8.74148472]
["bitfinex","SOLUSD",1739588842623,0.03,199.75,199.67,8.74148472]
["bitfinex","SOLUSD",1739588842820,0.03,199.75,199.67,10.32728472]
["bitfinex","SOLUSD",1739588843939,0.03,199.75,199.68,28.74148472]
["bitfinex","SOLUSD",1739588845024,0.03,199.75,199.69,8.74148472]
["bitfinex","SOLUSD",1739588846719,0.03,199.75,199.69,15.19498472]
["bitfinex","SOLUSD",1739588847828,0.03,199.75,199.74,28.74148472]
["bitfinex","SOLUSD",1739588848038,0.03,199.75,199.74,42.15333325]
["bitfinex","SOLUSD",1739588850330,0.03,199.75,199.74,43.70343325]
["bitfinex","SOLUSD",1739588855622,0.03,199.75,199.74,293.93347213]
["bitfinex","SOLUSD",1739588855939,0.03,199.75,199.74,300.38697213]
["bitfinex","SOLUSD",1739588856834,0.03,199.75,199.74,301.38697213]
["bitfinex","SOLUSD",1739588857519,0.03,199.75,199.74,300.38697213]
["bitfinex","SOLUSD",1739588857719,0.03,199.75,199.74,265.42103325]
["bitfinex","SOLUSD",1739588858025,0.03,199.75,199.74,266.42103325]
["bitfinex","SOLUSD",1739588858341,0.03,199.75,199.74,265.42103325]
["bitfinex","SOLUSD",1739588859036,1.5155,199.9,199.81,20.0]
["bitfinex","SOLUSD",1739588859244,1.5155,199.9,199.83,20.0]
["bitfinex","SOLUSD",1739588862621,1.5155,199.9,199.8,13.41184853]
["bitfinex","SOLUSD",1739588863331,1.0,199.88,199.76,8.74148472]
["bitfinex","SOLUSD",1739588863526,82.43614414,199.87,199.75,8.74148472]
["bitfinex","SOLUSD",1739588863731,82.43614414,199.87,199.78,20.0]
["bitfinex","SOLUSD",1739588863926,82.43614414,199.87,199.79,20.0]
["bitfinex","SOLUSD",1739588864130,82.43614414,199.87,199.76,8.74148472]
["bitfinex","SOLUSD",1739588864723,82.43614414,199.87,199.77,8.74148472]
["bitfinex","SOLUSD",1739588866751,82.43614414,199.87,199.76,8.74148472]
["bitfinex","SOLUSD",1739588867649,82.43614414,199.87,199.78,20.0]
["bitfinex","SOLUSD",1739588879255,83.43614414,199.87,199.75,13.41184853]
["bitfinex","SOLUSD",1739588880341,1.637,199.86,199.74,8.74148472]
["bitfinex","SOLUSD",1739588880662,78.41894414,199.85,199.75,20.0]
["bitfinex","SOLUSD",1739588881047,1.0,199.83,199.73,20.063]
["bitfinex","SOLUSD",1739588881772,1.0,199.84,199.73,20.063]
["bitfinex","SOLUSD",1739588881974,78.41894414,199.85,199.74,20.0]
["bitfinex","SOLUSD",1739588882179,77.41894414,199.85,199.74,20.0]
["bitfinex","SOLUSD",1739588882368,76.41894414,199.85,199.74,20.0]
["bitfinex","SOLUSD",1739588882568,76.41894414,199.85,199.75,20.0]
["bitfinex","SOLUSD",1739588884165,76.41894414,199.85,199.75,13.41184853]
["bitfinex","SOLUSD",1739588885950,76.41894414,199.85,199.77,20.0]
["bitfinex","SOLUSD",1739588886375,76.44894414,199.85,199.77,20.0]
["bitfinex","SOLUSD",1739588886767,76.44894414,199.85,199.75,33.47484853]
["bitfinex","SOLUSD",1739588887751,76.44894414,199.85,199.75,42.21633325]
["bitfinex","SOLUSD",1739588888151,76.44894414,199.85,199.75,33.47484853]
["bitfinex","SOLUSD",1739588888352,76.44894414,199.85,199.75,42.21633325]
["bitfinex","SOLUSD",1739588889278,76.44894414,199.85,199.77,13.41184853]
["bitfinex","SOLUSD",1739588889476,76.44894414,199.85,199.79,8.74148472]
["bitfinex","SOLUSD",1739588889661,76.44894414,199.85,199.8,8.74148472]
["bitfinex","SOLUSD",1739588889662,0.03,199.85,199.8,8.74148472]
["bitfinex","SOLUSD",1739588889971,0.03,199.85,199.79,8.74148472]
["bitfinex","SOLUSD",1739588890277,0.03,199.85,199.84,20.0]
["bitfinex","SOLUSD",1739588891471,0.0954,199.91,199.84,20.0]
["bitfinex","SOLUSD",1739588894778,0.0954,199.91,199.8,8.74148472]
["bitfinex","SOLUSD",1739588894980,0.0954,199.91,199.77,1.612]
["bitfinex","SOLUSD",1739588895482,0.0954,199.91,199.81,20.0]
["bitfinex","SOLUSD",1739588895977,1.0,199.89,199.77,1.612]
["bitfinex","SOLUSD",1739588896277,1.0,199.88,199.76,13.41184853]
["bitfinex","SOLUSD",1739588896456,1.0,199.88,199.75,0.063]
["bitfinex","SOLUSD",1739588896779,4.25561906,199.9,199.79,1.0]
["bitfinex","SOLUSD",1739588896983,1.6141,200.02,199.89,8.74148472]
["bitfinex","SOLUSD",1739588897181,1.6141,200.02,199.96,20.0]
["bitfinex","SOLUSD",1739588897863,1.6141,200.02,199.89,8.74148472]
["bitfinex","SOLUSD",1739588898274,1.6141,200.02,199.9,8.74148472]
["bitfinex","SOLUSD",1739588898574,2.6141,200.02,199.88,8.74148472]
["bitfinex","SOLUSD",1739588898782,2.6141,200.02,199.86,8.74148472]
["bitfinex","SOLUSD",1739588898961,1.0,200.01,199.87,13.41184853]
["bitfinex","SOLUSD",1739588899357,0.03,199.91,199.86,8.74148472]
["bitfinex","SOLUSD",1739588899560,0.03,199.91,199.85,28.54117357]
["bitfinex","SOLUSD",1739588899777,0.03,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739588899978,0.03,199.91,199.85,13.41184853]
["bitfinex","SOLUSD",1739588900485,0.03,199.91,199.88,20.0]
["bitfinex","SOLUSD",1739588901475,20.0,200.0,199.88,21.0]
["bitfinex","SOLUSD",1739588904485,0.9818,199.99,199.88,21.0]
["bitfinex","SOLUSD",1739588905468,0.9818,199.99,199.89,1.0]
["bitfinex","SOLUSD",1739588905785,0.9818,200.06,199.97,1.0]
["bitfinex","SOLUSD",1739588905983,0.9818,200.06,199.98,1.0]
["bitfinex","SOLUSD",1739588907483,0.9818,200.06,199.97,1.0]
["bitfinex","SOLUSD",1739588907675,0.9818,200.06,199.98,1.0]
["bitfinex","SOLUSD",1739588909996,33.41184853,200.05,199.94,1.0]
["bitfinex","SOLUSD",1739588910178,13.41184853,200.03,199.91,1.0]
["bitfinex","SOLUSD",1739588910381,13.41184853,200.03,199.9,2.6202]
["bitfinex","SOLUSD",1739588910888,13.41184853,200.03,199.91,1.0]
["bitfinex","SOLUSD",1739588911088,13.41184853,200.03,199.9,2.6202]
["bitfinex","SOLUSD",1739588911592,20.0,200.0,199.9,2.6202]
["bitfinex","SOLUSD",1739588911799,20.0,200.0,199.9,1.6202]
["bitfinex","SOLUSD",1739588912171,20.0,200.0,199.89,1.0]
["bitfinex","SOLUSD",1739588912485,13.41184853,199.99,199.87,1.0]
["bitfinex","SOLUSD",1739588912684,89.83079267,199.99,199.87,1.0]
["bitfinex","SOLUSD",1739588912885,89.83079267,199.99,199.87,21.0]
["bitfinex","SOLUSD",1739588913287,89.83079267,199.99,199.88,21.0]
["bitfinex","SOLUSD",1739588913679,6.0619,199.98,199.88,20.0]
["bitfinex","SOLUSD",1739588913877,76.41894414,199.99,199.88,21.0]
["bitfinex","SOLUSD",1739588914200,76.41894414,199.99,199.91,1.0]
["bitfinex","SOLUSD",1739588915789,76.41894414,199.99,199.92,1.0]
["bitfinex","SOLUSD",1739588915995,76.41894414,199.99,199.93,1.0]
["bitfinex","SOLUSD",1739588916496,76.41894414,199.99,199.94,1.0]
["bitfinex","SOLUSD",1739588916791,76.41894414,199.99,199.93,1.0]
["bitfinex","SOLUSD",1739588917194,76.41894414,199.99,199.95,1.0]
["bitfinex","SOLUSD",1739588917394,76.41894414,199.99,199.93,1.0]
["bitfinex","SOLUSD",1739588917594,76.41894414,199.99,199.93,21.0]
["bitfinex","SOLUSD",1739588918401,76.41894414,199.99,199.94,1.0]
["bitfinex","SOLUSD",1739588918786,76.41894414,199.99,199.92,22.0]
["bitfinex","SOLUSD",1739588918982,76.41894414,199.99,199.92,1.0]
["bitfinex","SOLUSD",1739588919189,76.41894414,199.99,199.91,1.0]
["bitfinex","SOLUSD",1739588919490,76.41894414,199.99,199.91,21.0]
["bitfinex","SOLUSD",1739588919692,76.41894414,199.99,199.92,1.0]
["bitfinex","SOLUSD",1739588919997,76.41894414,199.99,199.91,21.0]
["bitfinex","SOLUSD",1739588920186,76.41894414,199.99,199.92,2.0]
["bitfinex","SOLUSD",1739588920390,76.41894414,199.99,199.92,1.0]
["bitfinex","SOLUSD",1739588922398,76.41894414,199.99,199.91,1.0]
["bitfinex","SOLUSD",1739588922586,76.41894414,199.99,199.89,2.0]
["bitfinex","SOLUSD",1739588922783,76.41894414,199.99,199.9,1.0]
["bitfinex","SOLUSD",1739588922983,76.41894414,199.99,199.92,2.0]
["bitfinex","SOLUSD",1739588923187,76.41894414,199.99,199.93,1.0]
["bitfinex","SOLUSD",1739588924011,76.41894414,199.99,199.92,1.0]
["bitfinex","SOLUSD",1739588924802,76.41894414,199.99,199.91,22.0]
["bitfinex","SOLUSD",1739588924977,76.41894414,199.99,199.92,1.0]
["bitfinex","SOLUSD",1739588926799,76.41894414,199.99,199.91,1.063]
["bitfinex","SOLUSD",1739588927021,76.41894414,199.99,199.91,0.063]
["bitfinex","SOLUSD",1739588929396,76.41894414,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739588929827,77.40074414,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739588934907,92.42074414,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739588935232,77.40074414,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739588936141,76.41894414,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739588939526,76.41894414,199.98,199.91,2.063]
["bitfinex","SOLUSD",1739588941423,76.41894414,199.98,199.91,1.063]
["bitfinex","SOLUSD",1739588941621,76.41894414,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739588946533,76.41894414,199.98,199.91,1.063]
["bitfinex","SOLUSD",1739588947439,76.41894414,199.98,199.93,1.0]
["bitfinex","SOLUSD",1739588947933,76.41894414,199.98,199.91,1.063]
["bitfinex","SOLUSD",1739588948749,76.41894414,199.98,199.91,0.063]
["bitfinex","SOLUSD",1739588964142,76.41894414,199.98,199.91,0.0001]
["bitfinex","SOLUSD",1739588964351,0.9818,199.96,199.91,0.0001]
["bitfinex","SOLUSD",1739588968734,0.9818,199.96,199.82,1.0]
["bitfinex","SOLUSD",1739588968735,89.83079267,199.95,199.82,1.0]
["bitfinex","SOLUSD",1739588968930,76.41894414,199.94,199.81,1.063]
["bitfinex","SOLUSD",1739588969128,76.41894414,199.94,199.81,2.063]
["bitfinex","SOLUSD",1739588969333,76.41894414,199.94,199.82,1.0]
["bitfinex","SOLUSD",1739588969840,76.41894414,199.94,199.82,2.0]
["bitfinex","SOLUSD",1739588970038,76.41894414,199.94,199.83,1.0]
["bitfinex","SOLUSD",1739588971750,76.41894414,199.94,199.82,2.0]
["bitfinex","SOLUSD",1739588971924,76.41894414,199.94,199.83,1.0]
["bitfinex","SOLUSD",1739588972130,76.41894414,199.93,199.83,1.0]
["bitfinex","SOLUSD",1739588972351,76.41894414,199.93,199.82,2.0]
["bitfinex","SOLUSD",1739588974647,76.41894414,199.93,199.83,1.0]
["bitfinex","SOLUSD",1739588975242,76.41894414,199.93,199.82,2.0]
["bitfinex","SOLUSD",1739588975429,76.41894414,199.93,199.83,0.063]
["bitfinex","SOLUSD",1739588976757,76.41894414,199.93,199.84,1.0]
["bitfinex","SOLUSD",1739588976953,76.41894414,199.93,199.83,0.063]
["bitfinex","SOLUSD",1739588977326,76.41894414,199.93,199.83,1.063]
["bitfinex","SOLUSD",1739588978056,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588978653,76.41894414,199.92,199.83,0.063]
["bitfinex","SOLUSD",1739588979053,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588979255,76.41894414,199.92,199.83,0.063]
["bitfinex","SOLUSD",1739588979638,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588979837,76.41894414,199.92,199.83,0.063]
["bitfinex","SOLUSD",1739588983260,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588983453,76.41894414,199.92,199.83,0.063]
["bitfinex","SOLUSD",1739588983864,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588984039,76.41894414,199.92,199.83,0.063]
["bitfinex","SOLUSD",1739588985741,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588985940,76.41894414,199.92,199.83,2.063]
["bitfinex","SOLUSD",1739588987863,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588988053,76.41894414,199.92,199.83,2.063]
["bitfinex","SOLUSD",1739588990063,76.41894414,199.92,199.83,1.063]
["bitfinex","SOLUSD",1739588991875,76.41894414,199.92,199.83,0.063]
["bitfinex","SOLUSD",1739588995878,76.41894414,199.91,199.83,0.063]
["bitfinex","SOLUSD",1739589001678,76.41894414,199.91,199.83,1.063]
["bitfinex","SOLUSD",1739589001876,76.41894414,199.91,199.84,1.0]
["bitfinex","SOLUSD",1739589003685,0.03,199.94,199.84,1.0]
["bitfinex","SOLUSD",1739589004283,20.0,199.93,199.84,1.0]
["bitfinex","SOLUSD",1739589004575,0.03,199.94,199.86,2.0]
["bitfinex","SOLUSD",1739589006881,0.03,199.94,199.86,1.0]
["bitfinex","SOLUSD",1739589007659,76.41894414,199.93,199.84,1.0]
["bitfinex","SOLUSD",1739589007864,76.41894414,199.93,199.83,1.5726]
["bitfinex","SOLUSD",1739589008074,76.41894414,199.92,199.83,1.5726]
["bitfinex","SOLUSD",1739589008902,76.41894414,199.92,199.83,0.063]
["bitfinex","SOLUSD",1739589011715,89.83079267,199.91,199.83,0.063]
["bitfinex","SOLUSD",1739589012036,104.85079267,199.91,199.83,0.063]
["bitfinex","SOLUSD",1739589013513,104.88079267,199.91,199.83,0.063]
["bitfinex","SOLUSD",1739589016526,89.86079267,199.91,199.83,0.063]
["bitfinex","SOLUSD",1739589016718,76.41894414,199.9,199.83,0.063]
["bitfinex","SOLUSD",1739589017106,13.41184853,199.89,199.83,0.063]
["bitfinex","SOLUSD",1739589020821,13.41184853,199.89,199.83,0.0001]
["bitfinex","SOLUSD",1739589022631,13.41184853,199.87,199.83,0.0001]
["bitfinex","SOLUSD",1739589022834,76.41894414,199.86,199.83,0.0001]
["bitfinex","SOLUSD",1739589027834,76.41894414,199.85,199.83,0.0001]
["bitfinex","SOLUSD",1739589031546,76.41894414,199.84,199.83,0.0001]
["bitfinex","SOLUSD",1739589034747,76.41894414,199.84,199.81,0.0001]
["bitfinex","SOLUSD",1739589034936,76.41894414,199.83,199.81,0.0001]
["bitfinex","SOLUSD",1739589035125,76.41894414,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1739589035328,28.43184853,199.86,199.81,0.0001]
["bitfinex","SOLUSD",1739589037145,20.0,199.83,199.81,0.0001]
["bitfinex","SOLUSD",1739589038152,13.41184853,199.82,199.75,0.063]
["bitfinex","SOLUSD",1739589039150,20.0,199.78,199.73,1.6328]
["bitfinex","SOLUSD",1739589039333,20.0,199.78,199.73,0.063]
["bitfinex","SOLUSD",1739589039541,82.5,199.77,199.73,0.063]
["bitfinex","SOLUSD",1739589049341,82.5,199.76,199.73,0.063]
["bitfinex","SOLUSD",1739589050255,82.5,199.75,199.73,0.063]
["bitfinex","SOLUSD",1739589055163,14.39364853,199.82,199.73,0.0001]
["bitfinex","SOLUSD",1739589055164,82.5,199.74,199.73,0.0001]
["bitfinex","SOLUSD",1739589055365,33.41184853,199.77,199.73,0.0001]
["bitfinex","SOLUSD",1739589058656,20.0,199.79,199.73,0.0001]
["bitfinex","SOLUSD",1739589058967,82.5,199.78,199.73,0.0001]
["bitfinex","SOLUSD",1739589061144,0.03,199.77,199.73,0.0001]
["bitfinex","SOLUSD",1739589063957,20.0,199.75,199.68,1.5698]
["bitfinex","SOLUSD",1739589064158,82.5,199.74,199.68,1.5698]
["bitfinex","SOLUSD",1739589067244,82.5,199.73,199.68,1.5698]
["bitfinex","SOLUSD",1739589068969,81.86,199.73,199.68,1.5698]
["bitfinex","SOLUSD",1739589071467,81.86,199.72,199.66,0.063]
["bitfinex","SOLUSD",1739589074061,81.86,199.76,199.67,2.0]
["bitfinex","SOLUSD",1739589074456,81.86,199.76,199.68,1.5537]
["bitfinex","SOLUSD",1739589075058,81.86,199.76,199.68,2.5537]
["bitfinex","SOLUSD",1739589075258,81.86,199.76,199.68,3.5537]
["bitfinex","SOLUSD",1739589075478,81.86,199.76,199.69,1.0]
["bitfinex","SOLUSD",1739589075853,0.03,199.77,199.7,8.476]
["bitfinex","SOLUSD",1739589076459,0.03,199.77,199.71,1.0]
["bitfinex","SOLUSD",1739589076666,0.03,199.77,199.72,1.0]
["bitfinex","SOLUSD",1739589077476,81.25,199.8,199.72,1.0]
["bitfinex","SOLUSD",1739589077683,81.25,199.8,199.73,1.0]
["bitfinex","SOLUSD",1739589078865,81.25,199.8,199.74,2.5537]
["bitfinex","SOLUSD",1739589079081,81.25,199.85,199.74,2.5537]
["bitfinex","SOLUSD",1739589079385,20.0,199.82,199.74,2.5537]
["bitfinex","SOLUSD",1739589079787,81.25,199.84,199.74,3.5537]
["bitfinex","SOLUSD",1739589079966,81.25,199.84,199.75,1.0]
["bitfinex","SOLUSD",1739589083486,20.0,199.81,199.75,1.0]
["bitfinex","SOLUSD",1739589088068,20.0,199.8,199.75,1.0]
["bitfinex","SOLUSD",1739589088264,20.0,199.8,199.76,1.0]
["bitfinex","SOLUSD",1739589089591,19.36,199.8,199.76,1.0]
["bitfinex","SOLUSD",1739589090796,81.25,199.83,199.78,1.0]
["bitfinex","SOLUSD",1739589091390,81.25,199.83,199.79,1.0]
["bitfinex","SOLUSD",1739589092704,81.25,199.83,199.8,1.6185]
["bitfinex","SOLUSD",1739589093109,20.0,199.81,199.8,1.6185]
["bitfinex","SOLUSD",1739589093804,20.0,199.81,199.79,1.0]
["bitfinex","SOLUSD",1739589094012,20.0,199.8,199.78,1.0]
["bitfinex","SOLUSD",1739589095284,20.0,199.8,199.77,7.4715]
["bitfinex","SOLUSD",1739589095709,20.0,199.8,199.77,6.4715]
["bitfinex","SOLUSD",1739589098408,20.0,199.8,199.77,7.4715]
["bitfinex","SOLUSD",1739589101010,20.0,199.8,199.77,6.4715]
["bitfinex","SOLUSD",1739589101218,20.0,199.8,199.77,7.4715]
["bitfinex","SOLUSD",1739589101420,20.0,199.8,199.77,6.4715]
["bitfinex","SOLUSD",1739589103592,20.0,199.8,199.75,1.6185]
["bitfinex","SOLUSD",1739589104609,20.0,199.79,199.75,1.6185]
["bitfinex","SOLUSD",1739589104796,20.0,199.79,199.73,1.0]
["bitfinex","SOLUSD",1739589104998,20.0,199.79,199.73,2.0]
["bitfinex","SOLUSD",1739589105394,20.0,199.79,199.73,1.0]
["bitfinex","SOLUSD",1739589105606,20.0,199.79,199.72,8.5682]
["bitfinex","SOLUSD",1739589105906,20.0,199.79,199.72,7.5682]
["bitfinex","SOLUSD",1739589106106,20.0,199.79,199.72,6.5682]
["bitfinex","SOLUSD",1739589106407,20.0,199.79,199.72,7.5682]
["bitfinex","SOLUSD",1739589106712,20.0,199.79,199.73,1.0]
["bitfinex","SOLUSD",1739589106911,20.0,199.79,199.72,7.5682]
["bitfinex","SOLUSD",1739589108308,20.0,199.79,199.72,6.5682]
["bitfinex","SOLUSD",1739589108309,20.0,199.75,199.72,6.5682]
["bitfinex","SOLUSD",1739589108612,20.0,199.75,199.71,1.0]
["bitfinex","SOLUSD",1739589108997,20.0,199.75,199.7,2.6893]
["bitfinex","SOLUSD",1739589109819,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739589110316,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589111324,20.0,199.75,199.73,1.0]
["bitfinex","SOLUSD",1739589111496,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589113697,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739589113898,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589115308,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739589115605,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589117420,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739589117798,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589120620,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739589124103,20.0,199.75,199.74,1.0]
["bitfinex","SOLUSD",1739589124298,81.25,199.78,199.75,1.0]
["bitfinex","SOLUSD",1739589125126,20.0,199.76,199.75,1.0]
["bitfinex","SOLUSD",1739589125719,20.0,199.76,199.75,2.0]
["bitfinex","SOLUSD",1739589127231,20.0,199.76,199.75,1.0]
["bitfinex","SOLUSD",1739589127527,20.0,199.76,199.74,2.0]
["bitfinex","SOLUSD",1739589127715,20.0,199.76,199.73,2.0]
["bitfinex","SOLUSD",1739589128824,20.0,199.76,199.74,1.0]
["bitfinex","SOLUSD",1739589129041,20.0,199.76,199.73,2.0]
["bitfinex","SOLUSD",1739589130109,20.0,199.76,199.74,1.0]
["bitfinex","SOLUSD",1739589130309,20.0,199.76,199.74,2.0]
["bitfinex","SOLUSD",1739589131229,20.0,199.76,199.73,2.0]
["bitfinex","SOLUSD",1739589132226,20.0,199.76,199.74,1.0]
["bitfinex","SOLUSD",1739589132427,20.0,199.76,199.73,2.0]
["bitfinex","SOLUSD",1739589133236,20.0,199.76,199.72,6.2587]
["bitfinex","SOLUSD",1739589133237,20.0,199.75,199.72,6.2587]
["bitfinex","SOLUSD",1739589133522,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589139528,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739589139751,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589140116,20.0,199.75,199.72,0.063]
["bitfinex","SOLUSD",1739589140314,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589157059,20.0,199.75,199.72,2.063]
["bitfinex","SOLUSD",1739589157357,20.0,199.75,199.72,1.063]
["bitfinex","SOLUSD",1739589158233,0.03,199.8,199.78,1.0]
["bitfinex","SOLUSD",1739589158540,0.03,199.8,199.78,2.0]
["bitfinex","SOLUSD",1739589161572,0.03,199.8,199.79,1.0]
["bitfinex","SOLUSD",1739589162036,0.03,199.8,199.78,2.0]
["bitfinex","SOLUSD",1739589165345,0.03,199.8,199.79,1.0]
["bitfinex","SOLUSD",1739589170797,0.03,199.8,199.79,1.063]
["bitfinex","SOLUSD",1739589184316,0.03,199.8,199.79,0.063]
["bitfinex","SOLUSD",1739589191818,0.03,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1739589192221,0.03,199.8,199.73,1.0]
["bitfinex","SOLUSD",1739589192222,20.0,199.78,199.73,1.0]
["bitfinex","SOLUSD",1739589192425,20.0,199.78,199.72,1.063]
["bitfinex","SOLUSD",1739589193214,20.0,199.73,199.66,0.063]
["bitfinex","SOLUSD",1739589193431,20.0,199.73,199.61,0.063]
["bitfinex","SOLUSD",1739589193432,26.4002,199.69,199.61,0.063]
["bitfinex","SOLUSD",1739589193641,20.0,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739589193932,29.23209046,199.65,199.59,0.063]
["bitfinex","SOLUSD",1739589197316,29.23209046,199.65,199.59,1.063]
["bitfinex","SOLUSD",1739589197915,20.0,199.65,199.61,2.0]
["bitfinex","SOLUSD",1739589198942,101.25,199.64,199.59,0.0001]
["bitfinex","SOLUSD",1739589199138,20.0,199.6,199.58,0.063]
["bitfinex","SOLUSD",1739589200445,20.0,199.6,199.56,2.0]
["bitfinex","SOLUSD",1739589200446,101.25,199.59,199.55,0.063]
["bitfinex","SOLUSD",1739589200646,102.8987,199.59,199.5,0.063]
["bitfinex","SOLUSD",1739589200942,20.0,199.54,199.45,2.5956]
["bitfinex","SOLUSD",1739589201449,111.25,199.58,199.48,1.063]
["bitfinex","SOLUSD",1739589201743,111.25,199.58,199.49,1.0]
["bitfinex","SOLUSD",1739589201948,111.25,199.58,199.5,1.0]
["bitfinex","SOLUSD",1739589202242,20.0,199.55,199.5,1.0]
["bitfinex","SOLUSD",1739589202747,82.8987,199.64,199.53,1.0]
["bitfinex","SOLUSD",1739589202924,81.25,199.63,199.53,1.0]
["bitfinex","SOLUSD",1739589203134,20.0,199.6,199.53,1.0]
["bitfinex","SOLUSD",1739589205056,20.0,199.6,199.53,2.0]
["bitfinex","SOLUSD",1739589205364,20.0,199.6,199.48,0.063]
["bitfinex","SOLUSD",1739589205365,20.0,199.56,199.48,0.063]
["bitfinex","SOLUSD",1739589205543,20.0,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739589205733,20.0,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739589211669,13.41184853,199.59,199.48,0.063]
["bitfinex","SOLUSD",1739589211670,8.09110795,199.63,199.55,1.0]
["bitfinex","SOLUSD",1739589211841,8.09110795,199.63,199.48,30.063]
["bitfinex","SOLUSD",1739589211842,0.03,199.65,199.59,1.0]
["bitfinex","SOLUSD",1739589212244,2.03000061,199.65,199.59,1.0]
["bitfinex","SOLUSD",1739589212462,20.03,199.65,199.58,2.0]
["bitfinex","SOLUSD",1739589212846,0.03,199.65,199.58,2.0]
["bitfinex","SOLUSD",1739589213159,20.03,199.65,199.58,2.0]
["bitfinex","SOLUSD",1739589213960,0.03,199.65,199.61,1.0]
["bitfinex","SOLUSD",1739589214365,20.03,199.65,199.6,1.0]
["bitfinex","SOLUSD",1739589216566,20.03,199.65,199.5,0.75156176]
["bitfinex","SOLUSD",1739589216750,20.03,199.65,199.48,30.063]
["bitfinex","SOLUSD",1739589216751,81.25,199.64,199.54,1.0]
["bitfinex","SOLUSD",1739589216954,0.03,199.65,199.54,1.0]
["bitfinex","SOLUSD",1739589216955,30.0,199.61,199.54,1.0]
["bitfinex","SOLUSD",1739589217160,20.0,199.58,199.55,1.0]
["bitfinex","SOLUSD",1739589218076,20.0,199.6,199.55,1.0]
["bitfinex","SOLUSD",1739589221666,20.0,199.59,199.55,1.0]
["bitfinex","SOLUSD",1739589223248,20.0,199.59,199.52,1.0]
["bitfinex","SOLUSD",1739589223453,20.0,199.59,199.51,3.9]
["bitfinex","SOLUSD",1739589223659,20.0,199.58,199.51,3.9]
["bitfinex","SOLUSD",1739589223952,20.0,199.58,199.48,0.063]
["bitfinex","SOLUSD",1739589229350,20.0,199.58,199.49,13.41184853]
["bitfinex","SOLUSD",1739589229553,20.03,199.58,199.49,26.97605625]
["bitfinex","SOLUSD",1739589230972,20.03,199.58,199.48,27.03905625]
["bitfinex","SOLUSD",1739589231548,0.03,199.58,199.52,1.5572]
["bitfinex","SOLUSD",1739589239288,19.79,199.61,199.52,1.5572]
["bitfinex","SOLUSD",1739589244604,81.25,199.64,199.53,43.41184853]
["bitfinex","SOLUSD",1739589244778,81.25,199.64,199.55,13.41184853]
["bitfinex","SOLUSD",1739589245292,81.25,199.64,199.54,13.41184853]
["bitfinex","SOLUSD",1739589245293,20.0,199.61,199.54,13.41184853]
["bitfinex","SOLUSD",1739589245598,20.0,199.61,199.54,18.42324853]
["bitfinex","SOLUSD",1739589246392,20.0,199.61,199.54,27.10496652]
["bitfinex","SOLUSD",1739589247181,81.25,199.64,199.55,13.69291799]
["bitfinex","SOLUSD",1739589248418,0.03,199.65,199.55,13.69291799]
["bitfinex","SOLUSD",1739589248921,0.03,199.65,199.59,8.68171799]
["bitfinex","SOLUSD",1739589249222,0.03,199.65,199.56,46.64411799]
["bitfinex","SOLUSD",1739589249520,0.03,199.65,199.57,13.41184853]
["bitfinex","SOLUSD",1739589250809,0.03,199.65,199.57,18.42254853]
["bitfinex","SOLUSD",1739589252025,0.03,199.65,199.57,22.09356652]
["bitfinex","SOLUSD",1739589259646,0.03,199.65,199.57,27.10416652]
["bitfinex","SOLUSD",1739589265452,0.03,199.65,199.57,27.16716652]
["bitfinex","SOLUSD",1739589266031,0.03,199.65,199.57,13.47484853]
["bitfinex","SOLUSD",1739589273165,0.03,199.65,199.57,18.48544853]
["bitfinex","SOLUSD",1739589277252,0.03,199.65,199.57,27.16716652]
["bitfinex","SOLUSD",1739589278571,0.03,199.65,199.57,13.47484853]
["bitfinex","SOLUSD",1739589280754,20.0,199.64,199.57,13.47484853]
["bitfinex","SOLUSD",1739589287081,20.0,199.64,199.57,0.063]
["bitfinex","SOLUSD",1739589288684,20.0,199.63,199.57,0.063]
["bitfinex","SOLUSD",1739589288883,81.25,199.62,199.57,0.063]
["bitfinex","SOLUSD",1739589289784,20.0,199.63,199.57,0.063]
["bitfinex","SOLUSD",1739589289785,81.25,199.61,199.57,0.063]
["bitfinex","SOLUSD",1739589289977,81.25,199.6,199.57,0.063]
["bitfinex","SOLUSD",1739589290788,20.0,199.58,199.57,0.063]
["bitfinex","SOLUSD",1739589316522,20.0,199.58,199.57,0.0001]
["bitfinex","SOLUSD",1739589319730,81.25,199.59,199.57,0.0001]
["bitfinex","SOLUSD",1739589324634,81.28,199.59,199.57,0.0001]
["bitfinex","SOLUSD",1739589331840,81.25,199.58,199.57,0.0001]
["bitfinex","SOLUSD",1739589337644,0.03,199.59,199.57,0.0001]
["bitfinex","SOLUSD",1739589337950,20.03,199.59,199.57,0.0001]
["bitfinex","SOLUSD",1739589340140,20.0,199.58,199.57,0.0001]
["bitfinex","SOLUSD",1739589344353,20.03,199.59,199.57,0.0001]
["bitfinex","SOLUSD",1739589349253,20.03,199.59,199.52,0.063]
["bitfinex","SOLUSD",1739589349564,20.0,199.54,199.52,0.063]
["bitfinex","SOLUSD",1739589349860,20.0,199.53,199.52,0.063]
["bitfinex","SOLUSD",1739589350945,20.0,199.56,199.52,0.0001]
["bitfinex","SOLUSD",1739589352761,20.0,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739589360575,20.0,199.54,199.52,0.0001]
["bitfinex","SOLUSD",1739589360978,20.0,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1739589363566,20.0,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589363758,20.0,199.53,199.48,0.0001]
["bitfinex","SOLUSD",1739589365383,20.0,199.51,199.48,0.0001]
["bitfinex","SOLUSD",1739589367291,82.5,199.5,199.48,0.0001]
["bitfinex","SOLUSD",1739589369563,82.5,199.53,199.48,0.0001]
["bitfinex","SOLUSD",1739589371777,82.53,199.53,199.48,0.0001]
["bitfinex","SOLUSD",1739589379782,82.5,199.52,199.48,0.0001]
["bitfinex","SOLUSD",1739589380019,20.0,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1739589381510,0.03,199.53,199.48,0.0001]
["bitfinex","SOLUSD",1739589382377,20.0,199.5,199.48,0.0001]
["bitfinex","SOLUSD",1739589382701,20.0,199.5,199.4,1.5017]
["bitfinex","SOLUSD",1739589383110,20.0,199.52,199.48,0.063]
["bitfinex","SOLUSD",1739589384696,0.03,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589385194,20.03,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589385591,20.0,199.51,199.48,0.063]
["bitfinex","SOLUSD",1739589387802,20.03,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589388006,102.53,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589394017,20.0,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739589398723,82.5,199.52,199.48,1.5931]
["bitfinex","SOLUSD",1739589399829,82.5,199.51,199.48,1.5931]
["bitfinex","SOLUSD",1739589400722,0.03,199.53,199.48,1.5931]
["bitfinex","SOLUSD",1739589401430,0.03,199.53,199.48,6.6061]
["bitfinex","SOLUSD",1739589401812,0.03,199.53,199.5,6.262]
["bitfinex","SOLUSD",1739589403821,0.03,199.53,199.51,13.41184853]
["bitfinex","SOLUSD",1739589404912,0.03,199.53,199.51,18.42394853]
["bitfinex","SOLUSD",1739589405431,0.03,199.53,199.52,1.6388]
["bitfinex","SOLUSD",1739589408715,0.03,199.53,199.5,6.262]
["bitfinex","SOLUSD",1739589409934,0.03,199.53,199.48,1.6807]
["bitfinex","SOLUSD",1739589410118,82.5,199.52,199.48,1.6807]
["bitfinex","SOLUSD",1739589414744,82.5,199.51,199.48,1.6807]
["bitfinex","SOLUSD",1739589415224,20.0,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739589424384,82.5,199.5,199.48,0.063]
["bitfinex","SOLUSD",1739589426675,20.03,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589428669,0.03,199.53,199.48,13.47484853]
["bitfinex","SOLUSD",1739589429975,0.03,199.53,199.48,18.48784853]
["bitfinex","SOLUSD",1739589430157,0.03,199.53,199.49,1.5996]
["bitfinex","SOLUSD",1739589432573,20.03,199.53,199.49,1.5996]
["bitfinex","SOLUSD",1739589436780,0.03,199.53,199.49,1.5996]
["bitfinex","SOLUSD",1739589436958,0.03,199.53,199.5,13.41184853]
["bitfinex","SOLUSD",1739589440980,0.03,199.53,199.49,1.5996]
["bitfinex","SOLUSD",1739589453878,0.03,199.53,199.5,22.09356652]
["bitfinex","SOLUSD",1739589454274,0.03,199.53,199.52,28.33856652]
["bitfinex","SOLUSD",1739589454576,0.03,199.53,199.52,29.33856652]
["bitfinex","SOLUSD",1739589454777,0.03,199.53,199.52,61.66397988]
["bitfinex","SOLUSD",1739589455601,0.03,199.53,199.52,34.92446652]
["bitfinex","SOLUSD",1739589457297,0.03,199.53,199.52,29.91246652]
["bitfinex","SOLUSD",1739589457603,0.03,199.53,199.52,21.23074853]
["bitfinex","SOLUSD",1739589459483,0.03,199.53,199.52,14.98574853]
["bitfinex","SOLUSD",1739589462402,0.03,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589464098,0.03,199.53,199.48,13.47484853]
["bitfinex","SOLUSD",1739589466808,0.03,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589467197,0.03,199.53,199.48,13.47484853]
["bitfinex","SOLUSD",1739589469504,0.03,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589469712,1.5469,199.53,199.48,0.063]
["bitfinex","SOLUSD",1739589474516,20.0,199.49,199.48,0.063]
["bitfinex","SOLUSD",1739589482111,20.0,199.51,199.39,0.063]
["bitfinex","SOLUSD",1739589482312,20.0,199.45,199.39,0.063]
["bitfinex","SOLUSD",1739589482622,20.0,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739589486236,20.0,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739589488339,82.5,199.46,199.39,0.063]
["bitfinex","SOLUSD",1739589490029,20.0,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739589492230,0.03,199.49,199.39,0.063]
["bitfinex","SOLUSD",1739589492231,20.0,199.42,199.39,0.063]
["bitfinex","SOLUSD",1739589492529,20.0,199.41,199.39,0.063]
["bitfinex","SOLUSD",1739589494446,82.5,199.44,199.39,0.063]
["bitfinex","SOLUSD",1739589504152,20.0,199.45,199.39,0.063]
["bitfinex","SOLUSD",1739589507565,20.0,199.43,199.39,0.063]
["bitfinex","SOLUSD",1739589507866,20.0,199.45,199.16,8.68171799]
["bitfinex","SOLUSD",1739589507867,20.0,199.35,199.16,8.68171799]
["bitfinex","SOLUSD",1739589508031,20.0,199.31,199.19,1.5947]
["bitfinex","SOLUSD",1739589508231,20.0,199.27,199.19,1.5947]
["bitfinex","SOLUSD",1739589508838,20.0,199.23,199.13,7.6314]
["bitfinex","SOLUSD",1739589509250,20.0,199.19,199.13,1.5037]
["bitfinex","SOLUSD",1739589510633,20.0,199.19,199.14,13.41184853]
["bitfinex","SOLUSD",1739589511863,20.0,199.23,199.14,13.41184853]
["bitfinex","SOLUSD",1739589515974,102.5,199.23,199.14,13.41184853]
["bitfinex","SOLUSD",1739589519874,82.5,199.3,199.17,31.0]
["bitfinex","SOLUSD",1739589520048,82.5,199.3,199.16,13.41184853]
["bitfinex","SOLUSD",1739589520247,20.0,199.27,199.16,13.41184853]
["bitfinex","SOLUSD",1739589522050,20.0,199.27,199.16,18.43284853]
["bitfinex","SOLUSD",1739589525562,20.0,199.27,199.16,13.41184853]
["bitfinex","SOLUSD",1739589525867,1.0,199.23,199.14,0.063]
["bitfinex","SOLUSD",1739589526072,98.49954853,199.26,199.01,39.1774]
["bitfinex","SOLUSD",1739589526073,20.0,199.19,199.01,39.1774]
["bitfinex","SOLUSD",1739589526480,20.0,199.15,199.01,39.1774]
["bitfinex","SOLUSD",1739589526654,20.0,199.15,199.02,14.41184853]
["bitfinex","SOLUSD",1739589526857,20.0,199.19,199.01,39.1774]
["bitfinex","SOLUSD",1739589527064,20.0,199.19,199.01,44.202]
["bitfinex","SOLUSD",1739589527268,20.0,199.15,199.01,38.1774]
["bitfinex","SOLUSD",1739589527591,20.0,199.15,199.02,13.41184853]
["bitfinex","SOLUSD",1739589528801,20.0,199.15,199.02,18.43634853]
["bitfinex","SOLUSD",1739589529085,20.0,199.15,199.04,13.41184853]
["bitfinex","SOLUSD",1739589530776,20.0,199.15,199.01,57.83748305]
["bitfinex","SOLUSD",1739589530972,20.0,199.15,199.01,44.202]
["bitfinex","SOLUSD",1739589531667,20.0,199.15,199.02,13.41184853]
["bitfinex","SOLUSD",1739589531862,20.0,199.15,199.04,13.41184853]
["bitfinex","SOLUSD",1739589533091,20.0,199.15,199.04,18.43584853]
["bitfinex","SOLUSD",1739589535794,20.0,199.15,199.04,19.43584853]
["bitfinex","SOLUSD",1739589536478,20.0,199.15,199.04,18.43584853]
["bitfinex","SOLUSD",1739589537077,20.03,199.15,199.04,18.43584853]
["bitfinex","SOLUSD",1739589539703,20.0,199.14,199.04,18.43584853]
["bitfinex","SOLUSD",1739589540293,20.0,199.14,199.04,13.41184853]
["bitfinex","SOLUSD",1739589540993,20.0,199.14,199.04,18.43584853]
["bitfinex","SOLUSD",1739589542092,20.0,199.14,199.04,19.43584853]
["bitfinex","SOLUSD",1739589542293,20.0,199.14,199.04,18.43584853]
["bitfinex","SOLUSD",1739589542475,20.0,199.14,199.04,19.43584853]
["bitfinex","SOLUSD",1739589543285,20.0,199.14,199.04,13.41184853]
["bitfinex","SOLUSD",1739589548703,20.0,199.14,199.02,13.41184853]
["bitfinex","SOLUSD",1739589549016,20.0,199.14,199.04,13.41184853]
["bitfinex","SOLUSD",1739589550102,20.0,199.14,199.02,13.41184853]
["bitfinex","SOLUSD",1739589550411,20.03,199.14,199.02,18.43644853]
["bitfinex","SOLUSD",1739589552613,0.03,199.14,199.04,18.43594853]
["bitfinex","SOLUSD",1739589552987,20.03,199.14,199.06,13.41184853]
["bitfinex","SOLUSD",1739589553188,20.03,199.14,199.06,52.13516763]
["bitfinex","SOLUSD",1739589553997,0.03,199.14,199.06,43.41184853]
["bitfinex","SOLUSD",1739589554213,0.03,199.14,199.04,14.7474191]
["bitfinex","SOLUSD",1739589554401,0.03,199.14,199.04,5.0241]
["bitfinex","SOLUSD",1739589555413,0.03,199.14,199.05,13.41184853]
["bitfinex","SOLUSD",1739589555912,0.03,199.14,199.05,8.7233191]
["bitfinex","SOLUSD",1739589556316,0.03,199.14,199.04,27.15926763]
["bitfinex","SOLUSD",1739589557010,0.03,199.14,199.04,18.43594853]
["bitfinex","SOLUSD",1739589557402,0.03,199.14,199.04,28.15926763]
["bitfinex","SOLUSD",1739589558317,0.03,199.14,199.04,18.43594853]
["bitfinex","SOLUSD",1739589560018,0.03,199.14,199.07,22.13516763]
["bitfinex","SOLUSD",1739589560242,0.03,199.14,199.09,13.41184853]
["bitfinex","SOLUSD",1739589561020,0.03,199.14,199.1,5.0226]
["bitfinex","SOLUSD",1739589561401,0.03,199.14,199.11,13.41184853]
["bitfinex","SOLUSD",1739589562111,0.03,199.14,199.09,18.43464853]
["bitfinex","SOLUSD",1739589568227,0.03,199.14,199.11,18.43414853]
["bitfinex","SOLUSD",1739589576447,0.03,199.14,199.09,18.43464853]
["bitfinex","SOLUSD",1739589578453,0.03,199.14,199.07,138.5]
["bitfinex","SOLUSD",1739589579128,0.03,199.14,199.08,13.41184853]
["bitfinex","SOLUSD",1739589579328,1.6838,199.14,199.08,13.41184853]
["bitfinex","SOLUSD",1739589579524,1.6838,199.14,199.04,13.47484853]
["bitfinex","SOLUSD",1739589583363,82.5,199.13,199.04,0.063]
["bitfinex","SOLUSD",1739589584245,20.0,199.1,199.04,0.063]
["bitfinex","SOLUSD",1739589587195,82.5,199.13,199.04,0.063]
["bitfinex","SOLUSD",1739589587561,1.6838,199.14,199.04,0.063]
["bitfinex","SOLUSD",1739589587761,1.6838,199.14,199.05,13.41184853]
["bitfinex","SOLUSD",1739589589389,1.6838,199.14,199.06,5.0236]
["bitfinex","SOLUSD",1739589594598,1.6838,199.14,199.04,5.0868]
["bitfinex","SOLUSD",1739589594893,1.6838,199.14,199.05,13.41184853]
["bitfinex","SOLUSD",1739589595590,20.0,199.12,199.05,13.41184853]
["bitfinex","SOLUSD",1739589596496,20.0,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589596700,20.0,199.12,199.05,5.0237]
["bitfinex","SOLUSD",1739589597296,20.0,199.12,199.04,5.0871]
["bitfinex","SOLUSD",1739589597499,20.0,199.12,199.05,13.41184853]
["bitfinex","SOLUSD",1739589600998,1.6838,199.14,199.05,5.0237]
["bitfinex","SOLUSD",1739589601921,20.0,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589605294,102.5,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589606198,20.0,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739589608911,6.656,199.1,199.04,0.063]
["bitfinex","SOLUSD",1739589609818,20.0,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739589614128,20.0,199.09,199.04,0.063]
["bitfinex","SOLUSD",1739589614708,21.5545,199.11,199.04,0.063]
["bitfinex","SOLUSD",1739589615929,21.5545,199.11,199.04,13.47484853]
["bitfinex","SOLUSD",1739589616328,20.0,199.11,199.04,13.47484853]
["bitfinex","SOLUSD",1739589617432,20.0,199.11,199.04,0.063]
["bitfinex","SOLUSD",1739589617726,20.0,199.11,199.06,13.41184853]
["bitfinex","SOLUSD",1739589618027,6.16,199.14,199.06,13.41184853]
["bitfinex","SOLUSD",1739589618212,0.03,199.14,199.06,13.41184853]
["bitfinex","SOLUSD",1739589618910,20.0,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589619228,20.0,199.12,199.06,13.41184853]
["bitfinex","SOLUSD",1739589619932,20.0,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589620115,20.0,199.12,199.06,13.41184853]
["bitfinex","SOLUSD",1739589622037,20.0,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589622229,20.0,199.12,199.04,5.087]
["bitfinex","SOLUSD",1739589625228,20.0,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589639044,26.063,199.12,199.04,0.063]
["bitfinex","SOLUSD",1739589641440,1.554,199.11,199.04,0.063]
["bitfinex","SOLUSD",1739589648855,20.0,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739589654048,102.5,199.07,199.04,0.063]
["bitfinex","SOLUSD",1739589660155,102.5,199.07,199.04,0.0001]
["bitfinex","SOLUSD",1739589665869,91.91855811,199.11,199.04,0.0001]
["bitfinex","SOLUSD",1739589666362,20.0,199.08,199.04,0.0001]
["bitfinex","SOLUSD",1739589668478,0.03,199.07,199.04,0.0001]
["bitfinex","SOLUSD",1739589680419,0.03,199.07,199.04,0.0001]
["bitfinex","SOLUSD",1739589684375,0.03,199.07,199.04,13.41194853]
["bitfinex","SOLUSD",1739589685695,0.03,199.07,199.04,19.65724853]
["bitfinex","SOLUSD",1739589690305,0.03,199.07,199.04,33.40456763]
["bitfinex","SOLUSD",1739589691599,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589691814,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589692018,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589693324,0.03,199.07,199.06,18.43544853]
["bitfinex","SOLUSD",1739589693696,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589694322,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589696431,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589698228,0.03,199.07,199.06,29.71516763]
["bitfinex","SOLUSD",1739589698434,0.03,199.07,199.06,30.71516763]
["bitfinex","SOLUSD",1739589699230,0.03,199.07,199.06,29.71516763]
["bitfinex","SOLUSD",1739589707143,0.03,199.07,199.06,28.71516763]
["bitfinex","SOLUSD",1739589707344,0.03,199.07,199.06,29.71516763]
["bitfinex","SOLUSD",1739589711946,0.03,199.07,199.06,28.71516763]
["bitfinex","SOLUSD",1739589714830,0.03,199.07,199.06,29.71516763]
["bitfinex","SOLUSD",1739589715538,0.03,199.07,199.06,28.71516763]
["bitfinex","SOLUSD",1739589715741,0.03,199.07,199.06,29.71516763]
["bitfinex","SOLUSD",1739589715943,0.03,199.07,199.06,28.71516763]
["bitfinex","SOLUSD",1739589718158,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589722627,0.03,199.07,199.06,28.15876763]
["bitfinex","SOLUSD",1739589724144,0.03,199.07,199.06,29.15876763]
["bitfinex","SOLUSD",1739589725150,0.03,199.07,199.06,28.15876763]
["bitfinex","SOLUSD",1739589726946,0.03,199.07,199.06,166.65876763]
["bitfinex","SOLUSD",1739589732853,0.03,199.07,199.06,28.15876763]
["bitfinex","SOLUSD",1739589737858,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589738156,0.03,199.07,199.06,28.15876763]
["bitfinex","SOLUSD",1739589743136,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589757966,0.03,199.07,199.04,0.0001]
["bitfinex","SOLUSD",1739589758559,0.03,199.07,199.04,13.41194853]
["bitfinex","SOLUSD",1739589759470,0.03,199.07,199.04,0.0001]
["bitfinex","SOLUSD",1739589771190,0.03,199.07,199.04,13.41194853]
["bitfinex","SOLUSD",1739589772281,0.03,199.07,199.04,27.15926763]
["bitfinex","SOLUSD",1739589773393,0.03,199.07,199.04,22.13526763]
["bitfinex","SOLUSD",1739589773601,0.03,199.07,199.04,13.41194853]
["bitfinex","SOLUSD",1739589774805,0.03,199.07,199.04,22.13526763]
["bitfinex","SOLUSD",1739589780903,0.03,199.07,199.04,27.15936763]
["bitfinex","SOLUSD",1739589781400,0.03,199.07,199.04,22.13526763]
["bitfinex","SOLUSD",1739589781784,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589781988,0.03,199.07,199.06,8.7233191]
["bitfinex","SOLUSD",1739589783788,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589791106,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589791307,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589796801,0.03,199.07,199.06,18.43544853]
["bitfinex","SOLUSD",1739589803037,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589816545,0.03,199.07,199.06,18.43544853]
["bitfinex","SOLUSD",1739589818866,0.03,199.07,199.06,57.15876763]
["bitfinex","SOLUSD",1739589860614,0.03,199.07,199.06,127.91636763]
["bitfinex","SOLUSD",1739589861598,0.03,199.07,199.06,119.19304853]
["bitfinex","SOLUSD",1739589861899,0.03,199.07,199.06,89.19304853]
["bitfinex","SOLUSD",1739589862401,0.03,199.07,199.06,119.19304853]
["bitfinex","SOLUSD",1739589864101,0.03,199.07,199.06,89.19304853]
["bitfinex","SOLUSD",1739589865399,0.03,199.07,199.06,84.16944853]
["bitfinex","SOLUSD",1739589865901,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589867488,0.03,199.07,199.06,18.43544853]
["bitfinex","SOLUSD",1739589872287,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589875416,0.03,199.07,199.06,18.43544853]
["bitfinex","SOLUSD",1739589882641,0.03,199.07,199.06,57.15876763]
["bitfinex","SOLUSD",1739589887120,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589909531,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589910736,0.03,199.07,199.06,57.15876763]
["bitfinex","SOLUSD",1739589911236,0.03,199.07,199.06,137.85876763]
["bitfinex","SOLUSD",1739589915631,0.03,199.07,199.06,107.85876763]
["bitfinex","SOLUSD",1739589916727,0.03,199.07,199.06,94.11184853]
["bitfinex","SOLUSD",1739589916940,0.03,199.07,199.06,102.83516763]
["bitfinex","SOLUSD",1739589917148,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589919859,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589921742,0.03,199.07,199.04,0.0001]
["bitfinex","SOLUSD",1739589922361,0.03,199.07,199.04,13.41194853]
["bitfinex","SOLUSD",1739589923853,0.03,199.07,199.04,27.15916763]
["bitfinex","SOLUSD",1739589925464,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589926466,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589927468,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589929867,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589930573,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589935570,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589938974,0.03,199.07,199.06,57.15876763]
["bitfinex","SOLUSD",1739589943275,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589943478,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589943675,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589943866,0.03,199.07,199.06,57.15876763]
["bitfinex","SOLUSD",1739589944176,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589947860,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589949780,0.03,199.07,199.06,13.41184853]
["bitfinex","SOLUSD",1739589950276,0.03,199.07,199.04,89.4234191]
["bitfinex","SOLUSD",1739589952763,0.03,199.07,199.05,13.41184853]
["bitfinex","SOLUSD",1739589953585,0.03,199.07,199.05,22.13516763]
["bitfinex","SOLUSD",1739589955063,0.03,199.07,199.05,27.15896763]
["bitfinex","SOLUSD",1739589958298,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589959596,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589971206,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589971781,0.03,199.07,199.06,27.15876763]
["bitfinex","SOLUSD",1739589974477,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589992408,0.03,199.07,199.06,57.15876763]
["bitfinex","SOLUSD",1739589993616,0.03,199.07,199.06,22.13516763]
["bitfinex","SOLUSD",1739589994813,0.03,199.07,199.06,22.19816763]
["bitfinex","SOLUSD",1739589995994,0.03,199.07,199.06,13.47484853]
["bitfinex","SOLUSD",1739590001945,0.03,199.07,199.06,22.19816763]
["bitfinex","SOLUSD",1739590008348,0.03,199.07,199.06,18.49844853]
["bitfinex","SOLUSD",1739590008644,0.03,199.07,199.06,27.22176763]
["bitfinex","SOLUSD",1739590010445,0.03,199.07,199.06,22.19816763]
["bitfinex","SOLUSD",1739590011443,0.03,199.07,199.06,27.22176763]
["bitfinex","SOLUSD",1739590020948,0.03,199.07,199.06,57.22176763]
["bitfinex","SOLUSD",1739590023540,0.03,199.07,199.06,27.22176763]
["bitfinex","SOLUSD",1739590025840,0.03,199.07,199.06,22.19816763]
["bitfinex","SOLUSD",1739590026258,0.03,199.07,199.06,57.22176763]
["bitfinex","SOLUSD",1739590027962,0.03,199.07,199.06,27.22176763]
["bitfinex","SOLUSD",1739590028373,0.03,199.07,199.06,22.19816763]
["bitfinex","SOLUSD",1739590030341,0.03,199.07,199.06,13.47484853]
["bitfinex","SOLUSD",1739590051480,0.03,199.07,199.06,0.063]
["bitfinex","SOLUSD",1739590090447,0.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590090656,1.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590093256,0.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590093456,1.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590093630,0.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590093831,20.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590094961,1.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590095452,0.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590095657,1.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590099170,21.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590100358,22.03,199.07,199.06,0.0001]
["bitfinex","SOLUSD",1739590101061,1.0,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1739590102259,3.02141235,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1739590102457,1.0,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1739590103249,21.0,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1739590104158,22.99004879,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1739590104758,52.99004879,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1739590105854,1.0,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739590113857,52.0,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739590114061,51.0,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739590114364,31.0,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739590114961,20.0,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739590116262,1.0,199.05,199.01,0.063]
["bitfinex","SOLUSD",1739590121168,21.0,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739590121169,22.0,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739590121638,21.0,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739590122164,22.0,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739590122340,21.0,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739590122865,20.0,199.06,199.01,0.063]
["bitfinex","SOLUSD",1739590123566,20.0,199.06,199.01,1.6926]
["bitfinex","SOLUSD",1739590123753,0.03,199.07,199.01,1.6926]
["bitfinex","SOLUSD",1739590125264,20.0,199.06,199.01,1.6926]
["bitfinex","SOLUSD",1739590126565,0.03,199.07,199.01,1.6926]
["bitfinex","SOLUSD",1739590128165,82.1,199.05,199.01,1.6926]
["bitfinex","SOLUSD",1739590129646,20.0,199.02,199.01,1.6926]
["bitfinex","SOLUSD",1739590144393,82.1,199.04,199.01,1.6926]
["bitfinex","SOLUSD",1739590145002,82.13,199.04,199.01,1.6926]
["bitfinex","SOLUSD",1739590145591,0.03,199.04,199.01,10.4159191]
["bitfinex","SOLUSD",1739590145897,0.03,199.04,199.02,13.41184853]
["bitfinex","SOLUSD",1739590146103,0.03,199.04,199.01,1.6926]
["bitfinex","SOLUSD",1739590151013,0.03,199.04,199.02,13.41184853]
["bitfinex","SOLUSD",1739590154586,0.03,199.04,199.01,1.6926]
["bitfinex","SOLUSD",1739590163723,0.03,199.04,199.02,13.41184853]
["bitfinex","SOLUSD",1739590171730,0.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739590187844,0.03,199.04,199.02,8.7233191]
["bitfinex","SOLUSD",1739590188649,0.03,199.04,199.02,22.13516763]
["bitfinex","SOLUSD",1739590192724,0.03,199.04,199.02,13.41184853]
["bitfinex","SOLUSD",1739590195649,0.03,199.04,199.02,22.13516763]
["bitfinex","SOLUSD",1739590197449,0.03,199.04,199.03,27.15946763]
["bitfinex","SOLUSD",1739590201366,0.03,199.04,199.03,57.15946763]
["bitfinex","SOLUSD",1739590201950,0.03,199.04,199.03,22.13516763]
["bitfinex","SOLUSD",1739590204837,0.03,199.04,199.03,13.41184853]
["bitfinex","SOLUSD",1739590205043,0.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739590205970,0.03,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739590209867,20.03,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739590220085,0.03,199.04,199.03,0.063]
["bitfinex","SOLUSD",1739590222269,2.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739590224168,1.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739590224680,2.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1739590225677,20.0,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739590226189,102.1,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739590228994,82.1,199.02,199.01,0.063]
["bitfinex","SOLUSD",1739590234897,1.0,199.03,199.01,0.063]
["bitfinex","SOLUSD",1739590246608,1.0,199.03,199.01,0.0001]
["bitfinex","SOLUSD",1739590246908,1.0,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739590248225,2.0,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739590253830,2.03,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739590257742,22.03,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1739590258853,1.0,199.01,198.94,0.063]
["bitfinex","SOLUSD",1739590259944,20.0,198.97,198.94,0.063]
["bitfinex","SOLUSD",1739590264555,103.1,198.96,198.94,0.063]
["bitfinex","SOLUSD",1739590266361,103.1,198.96,198.89,6.407]
["bitfinex","SOLUSD",1739590266543,82.1,198.95,198.89,6.407]
["bitfinex","SOLUSD",1739590266740,21.0,198.91,198.86,0.063]
["bitfinex","SOLUSD",1739590267055,1.0,198.88,198.83,0.063]
["bitfinex","SOLUSD",1739590267638,3.0193084,198.88,198.83,0.063]
["bitfinex","SOLUSD",1739590268163,20.0,198.85,198.76,1.5663]
["bitfinex","SOLUSD",1739590268464,20.0,198.81,198.76,1.5663]
["bitfinex","SOLUSD",1739590269158,20.0,198.8,198.76,1.5663]
["bitfinex","SOLUSD",1739590273438,20.0,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739590273637,82.1,198.79,198.74,0.063]
["bitfinex","SOLUSD",1739590274642,82.1,198.79,198.72,6.3751]
["bitfinex","SOLUSD",1739590274643,21.0,198.75,198.65,1.584]
["bitfinex","SOLUSD",1739590274849,20.0,198.73,198.65,1.584]
["bitfinex","SOLUSD",1739590277433,20.0,198.73,198.65,6.6178]
["bitfinex","SOLUSD",1739590278437,20.0,198.73,198.65,6.6808]
["bitfinex","SOLUSD",1739590278639,20.0,198.73,198.65,1.647]
["bitfinex","SOLUSD",1739590282447,82.1,198.72,198.65,1.647]
["bitfinex","SOLUSD",1739590282842,82.1,198.72,198.65,0.063]
["bitfinex","SOLUSD",1739590282843,83.1,198.72,198.65,0.063]
["bitfinex","SOLUSD",1739590283054,83.1,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739590283255,82.1,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739590283455,82.1,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739590283670,83.1,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739590283965,1.0,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739590284435,83.1,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739590284639,82.1,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739590285038,83.1,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739590285868,82.1,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739590286568,82.1,198.66,198.56,6.6202]
["bitfinex","SOLUSD",1739590286964,82.1,198.66,198.56,1.584]
["bitfinex","SOLUSD",1739590287149,83.1,198.66,198.56,1.584]
["bitfinex","SOLUSD",1739590289371,82.1,198.66,198.57,8.7233191]
["bitfinex","SOLUSD",1739590289557,82.1,198.66,198.58,8.7233191]
["bitfinex","SOLUSD",1739590289751,82.1,198.66,198.57,8.7233191]
["bitfinex","SOLUSD",1739590290246,82.1,198.66,198.56,15.3434191]
["bitfinex","SOLUSD",1739590290469,82.1,198.66,198.56,6.6201]
["bitfinex","SOLUSD",1739590291361,1.0,198.68,198.56,6.6201]
["bitfinex","SOLUSD",1739590291362,82.1,198.65,198.56,6.6201]
["bitfinex","SOLUSD",1739590292268,82.1,198.65,198.56,15.3434191]
["bitfinex","SOLUSD",1739590293762,82.1,198.65,198.56,6.6201]
["bitfinex","SOLUSD",1739590297884,82.1,198.65,198.54,18.44834853]
["bitfinex","SOLUSD",1739590298266,83.1,198.65,198.52,5.037]
["bitfinex","SOLUSD",1739590298474,20.0,198.61,198.52,5.037]
["bitfinex","SOLUSD",1739590298767,20.0,198.61,198.53,13.41184853]
["bitfinex","SOLUSD",1739590299163,20.0,198.61,198.51,1.6495]
["bitfinex","SOLUSD",1739590299164,20.0,198.61,198.51,6.687]
["bitfinex","SOLUSD",1739590301381,1.5183,198.6,198.51,5.1005]
["bitfinex","SOLUSD",1739590301586,21.5183,198.6,198.51,5.1005]
["bitfinex","SOLUSD",1739590303862,20.0,198.6,198.51,5.1005]
["bitfinex","SOLUSD",1739590304061,82.1,198.63,198.51,13.8238191]
["bitfinex","SOLUSD",1739590304387,82.1,198.63,198.52,13.7605191]
["bitfinex","SOLUSD",1739590304685,82.1,198.63,198.52,5.0372]
["bitfinex","SOLUSD",1739590305482,20.0,198.6,198.51,0.063]
["bitfinex","SOLUSD",1739590305796,20.0,198.59,198.51,0.063]
["bitfinex","SOLUSD",1739590305962,21.5183,198.58,198.51,0.063]
["bitfinex","SOLUSD",1739590306164,1.0,198.56,198.51,0.063]
["bitfinex","SOLUSD",1739590306662,22.5183,198.58,198.51,0.063]
["bitfinex","SOLUSD",1739590307166,1.0,198.57,198.51,0.063]
["bitfinex","SOLUSD",1739590307466,22.5183,198.58,198.51,0.063]
["bitfinex","SOLUSD",1739590307664,1.0,198.57,198.51,0.063]
["bitfinex","SOLUSD",1739590307965,21.5183,198.58,198.51,0.063]
["bitfinex","SOLUSD",1739590308186,22.5183,198.58,198.51,0.063]
["bitfinex","SOLUSD",1739590308895,1.5183,198.58,198.51,0.063]
["bitfinex","SOLUSD",1739590309068,2.5183,198.58,198.51,0.063]
["bitfinex","SOLUSD",1739590309270,20.0,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739590310183,20.0,198.54,198.44,5.0392]
["bitfinex","SOLUSD",1739590310988,20.0,198.54,198.45,18.45074853]
["bitfinex","SOLUSD",1739590311174,21.0,198.54,198.43,6.4245]
["bitfinex","SOLUSD",1739590311370,20.0,198.54,198.43,6.4245]
["bitfinex","SOLUSD",1739590311596,20.0,198.54,198.43,11.464]
["bitfinex","SOLUSD",1739590311768,21.0,198.54,198.43,11.464]
["bitfinex","SOLUSD",1739590311968,21.0,198.54,198.43,6.4245]
["bitfinex","SOLUSD",1739590312884,21.0,198.54,198.42,5.0397]
["bitfinex","SOLUSD",1739590313082,21.0,198.54,198.42,8.6797]
["bitfinex","SOLUSD",1739590313472,21.0,198.54,198.41,3.64]
["bitfinex","SOLUSD",1739590313659,1.0,198.53,198.4,18.45214853]
["bitfinex","SOLUSD",1739590315469,21.0,198.54,198.42,8.7233191]
["bitfinex","SOLUSD",1739590316175,20.0,198.54,198.43,13.41184853]
["bitfinex","SOLUSD",1739590316376,20.0,198.54,198.42,8.7233191]
["bitfinex","SOLUSD",1739590316594,20.0,198.54,198.41,22.13516763]
["bitfinex","SOLUSD",1739590317804,20.0,198.54,198.42,5.0398]
["bitfinex","SOLUSD",1739590318108,20.0,198.54,198.43,3.64]
["bitfinex","SOLUSD",1739590319005,20.0,198.54,198.43,8.6794]
["bitfinex","SOLUSD",1739590319212,20.0,198.54,198.43,5.0394]
["bitfinex","SOLUSD",1739590320211,20.0,198.54,198.42,5.0398]
["bitfinex","SOLUSD",1739590320516,20.0,198.54,198.43,3.64]
["bitfinex","SOLUSD",1739590321490,20.0,198.54,198.43,8.6794]
["bitfinex","SOLUSD",1739590321699,20.0,198.54,198.43,5.0394]
["bitfinex","SOLUSD",1739590322424,20.0,198.54,198.42,5.0398]
["bitfinex","SOLUSD",1739590322622,20.0,198.54,198.43,3.64]
["bitfinex","SOLUSD",1739590324716,20.0,198.54,198.43,8.6794]
["bitfinex","SOLUSD",1739590324909,20.0,198.54,198.43,5.0394]
["bitfinex","SOLUSD",1739590325914,20.0,198.54,198.42,5.0398]
["bitfinex","SOLUSD",1739590326223,20.0,198.54,198.42,8.6798]
["bitfinex","SOLUSD",1739590326514,20.0,198.54,198.42,8.7428]
["bitfinex","SOLUSD",1739590326720,20.03,198.54,198.42,5.1028]
["bitfinex","SOLUSD",1739590327599,20.03,198.54,198.42,5.0398]
["bitfinex","SOLUSD",1739590328019,20.03,198.54,198.42,13.7631191]
["bitfinex","SOLUSD",1739590328399,20.03,198.54,198.41,13.41184853]
["bitfinex","SOLUSD",1739590328400,0.03,198.54,198.48,13.41184853]
["bitfinex","SOLUSD",1739590328601,0.03,198.54,198.48,8.7233191]
["bitfinex","SOLUSD",1739590329432,0.03,198.54,198.49,13.41184853]
["bitfinex","SOLUSD",1739590330911,0.03,198.54,198.49,18.44974853]
["bitfinex","SOLUSD",1739590332223,0.03,198.54,198.49,13.41184853]
["bitfinex","SOLUSD",1739590332604,0.03,198.54,198.46,13.7620191]
["bitfinex","SOLUSD",1739590333125,0.03,198.54,198.47,13.41184853]
["bitfinex","SOLUSD",1739590334823,0.03,198.54,198.47,27.17346763]
["bitfinex","SOLUSD",1739590335028,0.03,198.54,198.48,8.7233191]
["bitfinex","SOLUSD",1739590335403,0.03,198.54,198.47,27.17346763]
["bitfinex","SOLUSD",1739590336806,0.03,198.54,198.45,6.4067]
["bitfinex","SOLUSD",1739590336807,0.03,198.54,198.49,13.41184853]
["bitfinex","SOLUSD",1739590337526,0.03,198.54,198.49,22.13516763]
["bitfinex","SOLUSD",1739590337727,0.03,198.54,198.51,13.41184853]
["bitfinex","SOLUSD",1739590339228,0.03,198.54,198.51,18.44914853]
["bitfinex","SOLUSD",1739590340041,0.03,198.54,198.51,27.17246763]
["bitfinex","SOLUSD",1739590340416,0.03,198.54,198.51,13.41184853]
["bitfinex","SOLUSD",1739590341511,0.03,198.54,198.52,5.0372]
["bitfinex","SOLUSD",1739590343527,0.03,198.54,198.51,18.44934853]
["bitfinex","SOLUSD",1739590345336,0.03,198.54,198.51,27.17266763]
["bitfinex","SOLUSD",1739590348730,0.03,198.54,198.51,13.41184853]
["bitfinex","SOLUSD",1739590348915,0.03,198.54,198.45,138.5]
["bitfinex","SOLUSD",1739590349121,0.03,198.54,198.43,38.7233191]
["bitfinex","SOLUSD",1739590349122,0.03,198.54,198.43,138.5]
["bitfinex","SOLUSD",1739590349425,0.03,198.54,198.47,13.41184853]
["bitfinex","SOLUSD",1739590349619,0.03,198.54,198.46,20.0]
["bitfinex","SOLUSD",1739590350037,0.03,198.54,198.42,138.5]
["bitfinex","SOLUSD",1739590350228,6.0524,198.54,198.4,1.5815]
["bitfinex","SOLUSD",1739590350427,6.0524,198.54,198.42,20.0]
["bitfinex","SOLUSD",1739590350827,7.0524,198.54,198.38,8.7233191]
["bitfinex","SOLUSD",1739590351141,7.0524,198.54,198.39,13.41184853]
["bitfinex","SOLUSD",1739590351445,7.0524,198.54,198.49,0.063]
["bitfinex","SOLUSD",1739590351819,7.0524,198.54,198.38,22.13516763]
["bitfinex","SOLUSD",1739590353446,7.0524,198.54,198.38,52.13516763]
["bitfinex","SOLUSD",1739590353645,14.91695811,198.54,198.38,52.13516763]
["bitfinex","SOLUSD",1739590355158,20.0,198.51,198.38,52.13516763]
["bitfinex","SOLUSD",1739590355940,1.5911,198.5,198.38,8.7233191]
["bitfinex","SOLUSD",1739590356177,1.5911,198.5,198.37,8.7233191]
["bitfinex","SOLUSD",1739590357250,22.5911,198.5,198.37,8.7233191]
["bitfinex","SOLUSD",1739590357435,22.5911,198.5,198.36,22.13516763]
["bitfinex","SOLUSD",1739590357637,21.5911,198.5,198.36,27.17636763]
["bitfinex","SOLUSD",1739590357937,22.5911,198.5,198.36,27.17636763]
["bitfinex","SOLUSD",1739590359335,22.5911,198.5,198.36,22.13516763]
["bitfinex","SOLUSD",1739590360250,21.0,198.49,198.36,22.13516763]
["bitfinex","SOLUSD",1739590360444,20.0,198.49,198.36,27.17646763]
["bitfinex","SOLUSD",1739590361043,21.0,198.49,198.36,27.17646763]
["bitfinex","SOLUSD",1739590361241,20.0,198.49,198.36,27.17646763]
["bitfinex","SOLUSD",1739590363035,20.0,198.49,198.36,24.67646763]
["bitfinex","SOLUSD",1739590363240,21.0,198.49,198.36,24.67646763]
["bitfinex","SOLUSD",1739590363638,21.0,198.49,198.36,24.73946763]
["bitfinex","SOLUSD",1739590364739,20.0,198.49,198.36,24.73946763]
["bitfinex","SOLUSD",1739590365248,21.0,198.49,198.36,19.69816763]
["bitfinex","SOLUSD",1739590365549,7.4441,198.48,198.36,0.063]
["bitfinex","SOLUSD",1739590365761,6.4441,198.48,198.36,0.063]
["bitfinex","SOLUSD",1739590366459,6.4441,198.48,198.36,5.1043]
["bitfinex","SOLUSD",1739590367461,6.4441,198.48,198.36,0.063]
["bitfinex","SOLUSD",1739590367666,6.4441,198.48,198.36,13.47484853]
["bitfinex","SOLUSD",1739590368555,6.4441,198.48,198.36,18.51604853]
["bitfinex","SOLUSD",1739590368862,6.4441,198.48,198.36,13.47484853]
["bitfinex","SOLUSD",1739590369060,6.4441,198.48,198.36,18.51604853]
["bitfinex","SOLUSD",1739590373460,6.4441,198.48,198.36,27.23936763]
["bitfinex","SOLUSD",1739590375073,6.4441,198.48,198.36,13.8275191]
["bitfinex","SOLUSD",1739590375974,6.4741,198.48,198.36,13.8275191]
["bitfinex","SOLUSD",1739590377073,6.4741,198.48,198.36,0.063]
["bitfinex","SOLUSD",1739590378049,6.4741,198.48,198.36,5.1043]
["bitfinex","SOLUSD",1739590378553,6.4741,198.48,198.36,13.8276191]
["bitfinex","SOLUSD",1739590379279,6.4141,198.48,198.36,13.8276191]
["bitfinex","SOLUSD",1739590380173,6.4141,198.48,198.36,0.063]
["bitfinex","SOLUSD",1739590380357,2.5486,198.47,198.36,0.063]
["bitfinex","SOLUSD",1739590380757,1.5486,198.47,198.36,0.063]
["bitfinex","SOLUSD",1739590380971,2.5486,198.47,198.36,0.063]
["bitfinex","SOLUSD",1739590381358,1.0,198.46,198.36,0.063]
["bitfinex","SOLUSD",1739590381557,1.5486,198.47,198.36,0.063]
["bitfinex","SOLUSD",1739590382467,1.5486,198.47,198.36,5.1043]
["bitfinex","SOLUSD",1739590382864,1.5486,198.47,198.36,13.8276191]
["bitfinex","SOLUSD",1739590384560,1.5486,198.47,198.36,0.063]
["bitfinex","SOLUSD",1739590387299,1.5486,198.47,198.36,13.8276191]
["bitfinex","SOLUSD",1739590388656,1.5486,198.47,198.37,8.7233191]
["bitfinex","SOLUSD",1739590388862,1.5486,198.47,198.36,8.7863191]
["bitfinex","SOLUSD",1739590389795,1.5486,198.47,198.36,13.8274191]
["bitfinex","SOLUSD",1739590389993,1.5486,198.47,198.36,0.063]
["bitfinex","SOLUSD",1739590390185,6.1441,198.46,198.36,0.063]
["bitfinex","SOLUSD",1739590390389,1.6542,198.45,198.36,0.063]
["bitfinex","SOLUSD",1739590391375,20.0,198.43,198.36,0.063]
["bitfinex","SOLUSD",1739590392188,1.6542,198.42,198.36,0.063]
["bitfinex","SOLUSD",1739590392391,6.1441,198.41,198.36,0.063]
["bitfinex","SOLUSD",1739590392585,1.6542,198.4,198.36,0.063]
["bitfinex","SOLUSD",1739590394378,2.6542,198.4,198.36,0.063]
["bitfinex","SOLUSD",1739590395894,7.0291,198.39,198.24,13.7676191]
["bitfinex","SOLUSD",1739590396069,7.0291,198.39,198.25,8.7233191]
["bitfinex","SOLUSD",1739590396574,7.0291,198.39,198.26,8.7233191]
["bitfinex","SOLUSD",1739590397369,7.0291,198.39,198.26,13.7671191]
["bitfinex","SOLUSD",1739590397572,7.0291,198.39,198.27,8.7233191]
["bitfinex","SOLUSD",1739590397897,7.0291,198.39,198.29,8.7233191]
["bitfinex","SOLUSD",1739590398094,7.0291,198.39,198.27,8.7233191]
["bitfinex","SOLUSD",1739590398390,7.0291,198.39,198.26,13.7671191]
["bitfinex","SOLUSD",1739590398565,7.0291,198.39,198.27,8.7233191]
["bitfinex","SOLUSD",1739590399073,7.0291,198.39,198.28,5.0433]
["bitfinex","SOLUSD",1739590399465,7.0291,198.39,198.27,13.7669191]
["bitfinex","SOLUSD",1739590399690,7.0591,198.39,198.27,13.7669191]
["bitfinex","SOLUSD",1739590402590,7.0591,198.39,198.26,13.8301191]
["bitfinex","SOLUSD",1739590403996,7.0591,198.39,198.27,13.7668191]
["bitfinex","SOLUSD",1739590406994,7.0591,198.39,198.29,8.7233191]
["bitfinex","SOLUSD",1739590407178,7.0591,198.39,198.3,8.7233191]
["bitfinex","SOLUSD",1739590408099,7.0591,198.39,198.29,8.7233191]
["bitfinex","SOLUSD",1739590408399,7.0591,198.39,198.28,8.7233191]
["bitfinex","SOLUSD",1739590408578,7.0591,198.39,198.29,8.7233191]
["bitfinex","SOLUSD",1739590409284,7.0591,198.39,198.29,13.7663191]
["bitfinex","SOLUSD",1739590414309,7.0591,198.39,198.28,8.7233191]
["bitfinex","SOLUSD",1739590415480,7.0591,198.39,198.29,5.0431]
["bitfinex","SOLUSD",1739590415804,7.0591,198.39,198.29,13.7664191]
["bitfinex","SOLUSD",1739590417809,7.0591,198.39,198.3,8.7233191]
["bitfinex","SOLUSD",1739590419220,7.0591,198.39,198.3,13.7659191]
["bitfinex","SOLUSD",1739590422306,7.0591,198.39,198.29,8.7233191]
["bitfinex","SOLUSD",1739590423218,7.0591,198.39,198.29,8.7863191]
["bitfinex","SOLUSD",1739590423812,7.0591,198.39,198.29,13.8292191]
["bitfinex","SOLUSD",1739590432593,7.0591,198.39,198.31,5.0426]
["bitfinex","SOLUSD",1739590433216,7.0591,198.39,198.3,8.7233191]
["bitfinex","SOLUSD",1739590433926,7.0591,198.39,198.3,13.7660191]
["bitfinex","SOLUSD",1739590436119,7.0591,198.39,198.3,8.7233191]
["bitfinex","SOLUSD",1739590437729,7.0591,198.39,198.3,13.7660191]
["bitfinex","SOLUSD",1739590438629,7.0591,198.39,198.3,8.7233191]
["bitfinex","SOLUSD",1739590438829,7.0591,198.39,198.29,13.8293191]
["bitfinex","SOLUSD",1739590439121,7.0591,198.39,198.29,0.063]
["bitfinex","SOLUSD",1739590439925,14.92365811,198.39,198.29,0.063]
["bitfinex","SOLUSD",1739590441528,7.86455811,198.38,198.29,0.063]
["bitfinex","SOLUSD",1739590443342,7.86455811,198.37,198.29,0.063]
["bitfinex","SOLUSD",1739590446758,7.86455811,198.37,198.29,0.063]
["bitfinex","SOLUSD",1739590447245,7.86455811,198.36,198.29,0.063]
["bitfinex","SOLUSD",1739590448737,7.86455811,198.35,198.29,0.063]
["bitfinex","SOLUSD",1739590451232,7.86455811,198.35,198.29,8.7863191]
["bitfinex","SOLUSD",1739590451555,7.86455811,198.35,198.3,8.7233191]
["bitfinex","SOLUSD",1739590452232,7.86455811,198.36,198.3,8.7233191]
["bitfinex","SOLUSD",1739590453550,7.86455811,198.36,198.3,13.7660191]
["bitfinex","SOLUSD",1739590453959,7.86455811,198.37,198.3,13.7660191]
["bitfinex","SOLUSD",1739590454129,7.86455811,198.37,198.3,5.0427]
["bitfinex","SOLUSD",1739590460430,7.86455811,198.37,198.31,8.7233191]
["bitfinex","SOLUSD",1739590461863,7.89455811,198.38,198.31,13.7657191]
["bitfinex","SOLUSD",1739590464756,7.89455811,198.38,198.31,8.7233191]
["bitfinex","SOLUSD",1739590465150,7.89455811,198.38,198.32,8.7233191]
["bitfinex","SOLUSD",1739590465357,7.89455811,198.38,198.33,8.7233191]
["bitfinex","SOLUSD",1739590465553,7.89455811,198.38,198.34,8.7233191]
["bitfinex","SOLUSD",1739590466566,7.89455811,198.38,198.33,8.7233191]
["bitfinex","SOLUSD",1739590467141,0.03,198.38,198.33,8.7233191]
["bitfinex","SOLUSD",1739590467447,0.03,198.38,198.34,8.7233191]
["bitfinex","SOLUSD",1739590469356,0.03,198.38,198.34,13.7650191]
["bitfinex","SOLUSD",1739590470082,0.03,198.38,198.34,8.7233191]
["bitfinex","SOLUSD",1739590470656,0.03,198.38,198.33,13.7653191]
["bitfinex","SOLUSD",1739590472382,0.03,198.38,198.34,8.7233191]
["bitfinex","SOLUSD",1739590472593,0.03,198.38,198.33,8.7233191]
["bitfinex","SOLUSD",1739590474281,0.03,198.38,198.33,13.7653191]
["bitfinex","SOLUSD",1739590475994,0.03,198.38,198.33,8.7233191]
["bitfinex","SOLUSD",1739590476476,0.03,198.38,198.33,13.7653191]
["bitfinex","SOLUSD",1739590481186,0.03,198.38,198.33,8.7863191]
["bitfinex","SOLUSD",1739590481721,0.03,198.38,198.33,13.8283191]
["bitfinex","SOLUSD",1739590483222,0.03,198.38,198.33,8.7863191]
["bitfinex","SOLUSD",1739590484720,0.03,198.38,198.33,13.8283191]
["bitfinex","SOLUSD",1739590497153,20.0,198.35,198.33,0.063]
["bitfinex","SOLUSD",1739590497810,1.5472,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739590498635,1.5472,198.34,198.29,0.063]
["bitfinex","SOLUSD",1739590500340,6.5292,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739590500537,14.39375811,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739590501935,20.0,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739590502233,20.0,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739590505441,20.0,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739590505624,7.86455811,198.32,198.26,0.063]
["bitfinex","SOLUSD",1739590505951,20.0,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739590506719,6.5292,198.33,198.26,0.063]
["bitfinex","SOLUSD",1739590507445,20.0,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739590509647,6.5292,198.33,198.26,0.063]
["bitfinex","SOLUSD",1739590511623,1.5472,198.34,198.26,0.063]
["bitfinex","SOLUSD",1739590511830,20.0,198.33,198.26,0.063]
["bitfinex","SOLUSD",1739590514649,1.5472,198.34,198.26,0.063]
["bitfinex","SOLUSD",1739590514948,7.86455811,198.36,198.26,0.063]
["bitfinex","SOLUSD",1739590514949,0.03,198.33,198.3,22.13516763]
["bitfinex","SOLUSD",1739590516330,0.03,198.33,198.29,6.198]
["bitfinex","SOLUSD",1739590516530,0.03,198.33,198.26,0.063]
["bitfinex","SOLUSD",1739590520834,20.03,198.33,198.26,0.063]
["bitfinex","SOLUSD",1739590522439,21.03,198.33,198.26,0.063]
["bitfinex","SOLUSD",1739590524562,1.0,198.31,198.26,0.0001]
["bitfinex","SOLUSD",1739590524776,20.0,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739590526967,50.0,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739590528168,20.0,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739590530869,1.0,198.29,198.26,0.0001]
["bitfinex","SOLUSD",1739590531058,6.4676,198.3,198.26,0.0001]
["bitfinex","SOLUSD",1739590533485,92.51525811,198.32,198.26,0.0001]
["bitfinex","SOLUSD",1739590533868,20.0,198.29,198.26,0.0001]
["bitfinex","SOLUSD",1739590536076,20.0,198.29,198.21,1.6227]
["bitfinex","SOLUSD",1739590538576,83.6507,198.32,198.21,1.6227]
["bitfinex","SOLUSD",1739590538777,83.6507,198.32,198.19,7.8460191]
["bitfinex","SOLUSD",1739590541867,83.6507,198.32,198.19,9.3529191]
["bitfinex","SOLUSD",1739590542277,20.0,198.29,198.19,9.3529191]
["bitfinex","SOLUSD",1739590544288,1.5507,198.32,198.2,8.7233191]
["bitfinex","SOLUSD",1739590544473,1.5507,198.32,198.21,8.7233191]
["bitfinex","SOLUSD",1739590544678,1.5507,198.32,198.21,15.0741191]
["bitfinex","SOLUSD",1739590545269,1.5507,198.32,198.21,20.1191191]
["bitfinex","SOLUSD",1739590545791,9.41525811,198.32,198.21,20.1191191]
["bitfinex","SOLUSD",1739590546686,9.41525811,198.32,198.22,8.7233191]
["bitfinex","SOLUSD",1739590547894,1.5507,198.32,198.22,13.7681191]
["bitfinex","SOLUSD",1739590549000,20.0,198.31,198.21,15.0741191]
["bitfinex","SOLUSD",1739590549189,20.0,198.31,198.21,6.3508]
["bitfinex","SOLUSD",1739590549692,20.0,198.31,198.21,15.0741191]
["bitfinex","SOLUSD",1739590552592,20.0,198.31,198.21,6.3508]
["bitfinex","SOLUSD",1739590560003,27.86455811,198.31,198.21,6.3508]
["bitfinex","SOLUSD",1739590561110,2.516,198.3,198.19,0.063]
["bitfinex","SOLUSD",1739590561900,3.516,198.3,198.19,0.063]
["bitfinex","SOLUSD",1739590562900,1.0,198.29,198.19,0.063]
["bitfinex","SOLUSD",1739590563416,7.86455811,198.27,198.19,0.063]
["bitfinex","SOLUSD",1739590564611,20.0,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739590567209,22.516,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739590569112,30.38055811,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739590569317,20.0,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739590575327,35.13,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739590575497,20.0,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739590575810,20.0,198.2,198.13,0.063]
["bitfinex","SOLUSD",1739590576820,21.0,198.21,198.13,0.063]
["bitfinex","SOLUSD",1739590577009,28.86455811,198.21,198.13,0.063]
["bitfinex","SOLUSD",1739590578347,20.0,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739590578644,20.0,198.16,198.09,0.063]
["bitfinex","SOLUSD",1739590580319,20.0,198.15,198.09,0.063]
["bitfinex","SOLUSD",1739590583138,7.86455811,198.18,198.09,0.063]
["bitfinex","SOLUSD",1739590584221,7.86455811,198.18,198.09,8.86404402]
["bitfinex","SOLUSD",1739590584526,7.86455811,198.19,198.09,8.86404402]
["bitfinex","SOLUSD",1739590585240,7.86455811,198.19,198.1,8.80104402]
["bitfinex","SOLUSD",1739590585451,7.86455811,198.19,198.11,8.80104402]
["bitfinex","SOLUSD",1739590585616,7.86455811,198.19,198.12,6.0961]
["bitfinex","SOLUSD",1739590586032,7.86455811,198.25,198.12,6.0961]
["bitfinex","SOLUSD",1739590586216,20.0,198.22,198.12,6.0961]
["bitfinex","SOLUSD",1739590588020,20.0,198.23,198.12,6.0961]
["bitfinex","SOLUSD",1739590590239,20.0,198.24,198.12,6.0961]
["bitfinex","SOLUSD",1739590591051,20.03,198.23,198.12,6.0961]
["bitfinex","SOLUSD",1739590591242,20.0,198.22,198.12,6.0961]
["bitfinex","SOLUSD",1739590595147,2.6447,198.13,198.0,0.2]
["bitfinex","SOLUSD",1739590595326,20.0,198.09,198.0,6.2961]
["bitfinex","SOLUSD",1739590596480,20.0,198.1,198.0,6.2961]
["bitfinex","SOLUSD",1739590597244,1.0,198.09,198.0,6.2961]
["bitfinex","SOLUSD",1739590597445,21.0,198.1,198.0,6.2961]
["bitfinex","SOLUSD",1739590598063,20.0,198.08,198.0,6.2961]
["bitfinex","SOLUSD",1739590600245,20.0,198.1,198.0,6.2961]
["bitfinex","SOLUSD",1739590600840,2.6447,198.13,198.0,6.2961]
["bitfinex","SOLUSD",1739590601055,1.6447,198.13,198.0,6.2961]
["bitfinex","SOLUSD",1739590601255,1.6447,198.13,198.01,1.5997]
["bitfinex","SOLUSD",1739590601577,20.0,198.11,198.01,1.5997]
["bitfinex","SOLUSD",1739590603744,20.0,198.09,198.01,1.5997]
["bitfinex","SOLUSD",1739590604373,20.0,198.11,198.01,1.5997]
["bitfinex","SOLUSD",1739590605775,14.41184853,198.14,198.01,1.5997]
["bitfinex","SOLUSD",1739590606071,20.0,198.11,198.01,1.5997]
["bitfinex","SOLUSD",1739590608386,20.0,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739590608572,20.0,198.03,198.0,0.0001]
["bitfinex","SOLUSD",1739590612362,20.0,198.03,197.94,6.392]
["bitfinex","SOLUSD",1739590612785,20.0,198.03,197.94,8.0284]
["bitfinex","SOLUSD",1739590612970,8.86455811,198.08,197.94,8.0284]
["bitfinex","SOLUSD",1739590612971,23.99455811,198.08,197.94,8.0284]
["bitfinex","SOLUSD",1739590613173,7.86455811,198.08,197.94,8.0284]
["bitfinex","SOLUSD",1739590613486,20.0,198.05,197.94,8.0284]
["bitfinex","SOLUSD",1739590613863,20.0,198.06,197.94,8.0284]
["bitfinex","SOLUSD",1739590615458,35.13,198.06,197.94,8.0284]
["bitfinex","SOLUSD",1739590615665,20.0,198.06,197.94,8.0284]
["bitfinex","SOLUSD",1739590616561,20.0,198.06,197.94,8.0914]
["bitfinex","SOLUSD",1739590616763,20.0,198.06,197.94,21.87215533]
["bitfinex","SOLUSD",1739590617961,20.0,198.06,197.94,8.0914]
["bitfinex","SOLUSD",1739590620398,22.99455811,198.12,197.96,13.78075533]
["bitfinex","SOLUSD",1739590620571,22.99455811,198.12,197.94,8.0914]
["bitfinex","SOLUSD",1739590620572,7.86455811,198.12,197.98,13.78075533]
["bitfinex","SOLUSD",1739590621610,20.0,198.09,197.98,13.78075533]
["bitfinex","SOLUSD",1739590622383,20.0,198.09,197.99,6.5612]
["bitfinex","SOLUSD",1739590622888,20.0,198.1,198.0,1.5796]
["bitfinex","SOLUSD",1739590625881,82.1,198.13,198.0,1.5796]
["bitfinex","SOLUSD",1739590626083,20.0,198.1,198.0,1.5796]
["bitfinex","SOLUSD",1739590626284,20.0,198.1,198.0,15.36035533]
["bitfinex","SOLUSD",1739590626471,8.86455811,198.16,198.0,15.36035533]
["bitfinex","SOLUSD",1739590626472,7.86455811,198.16,198.02,13.78075533]
["bitfinex","SOLUSD",1739590626676,7.86455811,198.16,198.03,6.5612]
["bitfinex","SOLUSD",1739590626880,7.86455811,198.16,198.04,1.5796]
["bitfinex","SOLUSD",1739590627297,20.0,198.13,198.04,1.5796]
["bitfinex","SOLUSD",1739590627796,7.86455811,198.16,198.04,15.36035533]
["bitfinex","SOLUSD",1739590628394,38.02980664,198.2,198.05,13.78075533]
["bitfinex","SOLUSD",1739590628597,36.40640664,198.2,198.05,13.78075533]
["bitfinex","SOLUSD",1739590628779,21.27640664,198.2,198.05,13.78075533]
["bitfinex","SOLUSD",1739590629689,20.0,198.17,198.05,13.78075533]
["bitfinex","SOLUSD",1739590630703,0.03,198.16,198.05,13.78075533]
["bitfinex","SOLUSD",1739590630880,0.03,198.16,198.04,1.5796]
["bitfinex","SOLUSD",1739590632596,20.0,198.15,198.04,1.5796]
["bitfinex","SOLUSD",1739590634381,0.03,198.16,198.04,1.5796]
["bitfinex","SOLUSD",1739590634582,0.03,198.16,198.04,15.36035533]
["bitfinex","SOLUSD",1739590635601,20.03,198.16,198.04,10.38948283]
["bitfinex","SOLUSD",1739590635792,20.03,198.16,198.06,8.80988283]
["bitfinex","SOLUSD",1739590636001,20.03,198.16,198.07,15.41368283]
["bitfinex","SOLUSD",1739590636299,20.03,198.16,198.07,6.6038]
["bitfinex","SOLUSD",1739590636878,0.03,198.16,198.07,6.6038]
["bitfinex","SOLUSD",1739590638106,0.03,198.16,198.08,1.5518]
["bitfinex","SOLUSD",1739590638403,0.03,198.16,198.08,10.36168283]
["bitfinex","SOLUSD",1739590639184,0.03,198.16,198.09,8.80988283]
["bitfinex","SOLUSD",1739590640706,0.03,198.16,198.11,15.41368283]
["bitfinex","SOLUSD",1739590641603,0.03,198.16,198.11,6.6038]
["bitfinex","SOLUSD",1739590642117,0.03,198.16,198.11,15.41368283]
["bitfinex","SOLUSD",1739590644603,0.03,198.16,198.11,6.6038]
["bitfinex","SOLUSD",1739590646207,0.03,198.16,198.11,15.41368283]
["bitfinex","SOLUSD",1739590646789,0.03,198.16,198.12,8.80988283]
["bitfinex","SOLUSD",1739590646996,0.03,198.16,198.12,10.43278283]
["bitfinex","SOLUSD",1739590647312,0.03,198.16,198.13,8.80988283]
["bitfinex","SOLUSD",1739590649197,0.03,198.16,198.15,8.80988283]
["bitfinex","SOLUSD",1739590649722,0.03,198.16,198.15,15.34848283]
["bitfinex","SOLUSD",1739590655593,0.03,198.16,198.15,20.39508283]
["bitfinex","SOLUSD",1739590661695,0.03,198.16,198.15,33.80693136]
["bitfinex","SOLUSD",1739590663115,0.03,198.16,198.15,35.46383136]
["bitfinex","SOLUSD",1739590663421,0.03,198.16,198.15,17.00538283]
["bitfinex","SOLUSD",1739590664821,0.03,198.16,198.15,22.05198283]
["bitfinex","SOLUSD",1739590679542,0.03,198.16,198.15,35.46383136]
["bitfinex","SOLUSD",1739590687244,0.03,198.16,198.15,8.80988283]
["bitfinex","SOLUSD",1739590689044,0.03,198.16,198.15,13.85648283]
["bitfinex","SOLUSD",1739590690550,0.03,198.16,198.15,8.80988283]
["bitfinex","SOLUSD",1739590695361,0.03,198.16,198.15,27.26833136]
["bitfinex","SOLUSD",1739590696036,0.03,198.16,198.15,28.26833136]
["bitfinex","SOLUSD",1739590697750,0.03,198.16,198.15,27.26833136]
["bitfinex","SOLUSD",1739590701438,0.03,198.16,198.15,165.76833136]
["bitfinex","SOLUSD",1739590703061,0.03,198.16,198.15,166.76833136]
["bitfinex","SOLUSD",1739590703563,0.03,198.16,198.15,165.76833136]
["bitfinex","SOLUSD",1739590706366,0.03,198.16,198.15,166.76833136]
["bitfinex","SOLUSD",1739590718866,0.03,198.23,198.2,20.0]
["bitfinex","SOLUSD",1739590719062,0.03,198.23,198.21,8.80988283]
["bitfinex","SOLUSD",1739590719891,0.03,198.23,198.22,13.85468283]
["bitfinex","SOLUSD",1739590726667,0.03,198.23,198.21,8.80988283]
["bitfinex","SOLUSD",1739590726869,0.03,198.23,198.21,13.85498283]
["bitfinex","SOLUSD",1739590732284,0.03,198.23,198.22,8.80988283]
["bitfinex","SOLUSD",1739590732483,0.03,198.23,198.22,13.85468283]
["bitfinex","SOLUSD",1739590737986,0.03,198.23,198.22,8.80988283]
["bitfinex","SOLUSD",1739590745773,0.03,198.23,198.22,27.26653136]
["bitfinex","SOLUSD",1739590746998,0.03,198.23,198.22,165.76653136]
["bitfinex","SOLUSD",1739590750702,0.03,198.23,198.22,166.76653136]
["bitfinex","SOLUSD",1739590751600,0.03,198.23,198.22,197.04653136]
["bitfinex","SOLUSD",1739590751807,0.03,198.23,198.22,198.04653136]
["bitfinex","SOLUSD",1739590752698,0.03,198.23,198.22,197.04653136]
["bitfinex","SOLUSD",1739590752873,0.03,198.23,198.22,196.04653136]
["bitfinex","SOLUSD",1739590755004,0.03,198.23,198.22,197.04653136]
["bitfinex","SOLUSD",1739590757683,0.03,198.23,198.22,232.28606268]
["bitfinex","SOLUSD",1739590758004,0.03,198.23,198.22,233.28606268]
["bitfinex","SOLUSD",1739590758594,0.03,198.31,198.3,8.80988283]
["bitfinex","SOLUSD",1739590759398,0.03,198.31,198.3,22.22173136]
["bitfinex","SOLUSD",1739590759604,0.03,198.31,198.3,27.26453136]
["bitfinex","SOLUSD",1739590759899,0.03,198.31,198.3,195.76453136]
["bitfinex","SOLUSD",1739590765286,0.03,198.31,198.3,196.76453136]
["bitfinex","SOLUSD",1739590770017,0.03,198.31,198.3,160.72173136]
["bitfinex","SOLUSD",1739590771023,0.03,198.31,198.3,195.76453136]
["bitfinex","SOLUSD",1739590775713,0.03,198.31,198.3,57.26453136]
["bitfinex","SOLUSD",1739590781131,0.03,198.31,198.3,43.85268283]
["bitfinex","SOLUSD",1739590781331,0.03,198.31,198.25,1.0]
["bitfinex","SOLUSD",1739590781332,0.03,198.31,198.28,8.80988283]
["bitfinex","SOLUSD",1739590782405,0.03,198.31,198.27,8.80988283]
["bitfinex","SOLUSD",1739590784138,0.03,198.31,198.28,8.80988283]
["bitfinex","SOLUSD",1739590784811,0.03,198.31,198.3,8.80988283]
["bitfinex","SOLUSD",1739590787211,0.03,198.31,198.3,13.85268283]
["bitfinex","SOLUSD",1739590788637,0.03,198.31,198.3,27.26453136]
["bitfinex","SOLUSD",1739590795934,0.03,198.33,198.32,50.0]
["bitfinex","SOLUSD",1739590796128,0.03,198.33,198.32,58.80988283]
["bitfinex","SOLUSD",1739590796520,0.03,198.33,198.32,210.72173136]
["bitfinex","SOLUSD",1739590797122,0.03,198.33,198.32,215.76403136]
["bitfinex","SOLUSD",1739590801254,0.0001,198.33,198.32,217.76403136]
["bitfinex","SOLUSD",1739590801756,0.0001,198.33,198.32,215.76403136]
["bitfinex","SOLUSD",1739590803030,0.0001,198.33,198.32,217.76403136]
["bitfinex","SOLUSD",1739590804946,0.03,198.36,198.35,30.0]
["bitfinex","SOLUSD",1739590805148,0.03,198.36,198.35,177.30988283]
["bitfinex","SOLUSD",1739590805446,0.03,198.36,198.35,190.72173136]
["bitfinex","SOLUSD",1739590806750,0.03,198.36,198.35,195.76323136]
["bitfinex","SOLUSD",1739590822470,0.03,198.36,198.35,165.76323136]
["bitfinex","SOLUSD",1739590823243,0.03,198.36,198.35,27.26323136]
["bitfinex","SOLUSD",1739590829257,0.03,198.36,198.35,165.76323136]
["bitfinex","SOLUSD",1739590830960,0.03,198.39,198.37,50.0]
["bitfinex","SOLUSD",1739590831165,0.03,198.39,198.37,58.80988283]
["bitfinex","SOLUSD",1739590832370,0.03,198.39,198.37,63.85088283]
["bitfinex","SOLUSD",1739590837988,0.03,198.39,198.37,77.26273136]
["bitfinex","SOLUSD",1739590838183,0.03,198.39,198.38,8.80988283]
["bitfinex","SOLUSD",1739590839360,0.03,198.39,198.38,13.85068283]
["bitfinex","SOLUSD",1739590840383,0.03,198.42,198.38,27.26253136]
["bitfinex","SOLUSD",1739590840615,0.03,198.42,198.41,28.80988283]
["bitfinex","SOLUSD",1739590840799,0.03,198.42,198.41,42.22173136]
["bitfinex","SOLUSD",1739590842104,0.03,198.42,198.41,28.80988283]
["bitfinex","SOLUSD",1739590842276,0.03,198.42,198.41,33.84988283]
["bitfinex","SOLUSD",1739590843609,0.03,198.42,198.41,47.26173136]
["bitfinex","SOLUSD",1739590844225,0.03,198.42,198.41,33.84988283]
["bitfinex","SOLUSD",1739590845812,0.03,198.42,198.41,47.26173136]
["bitfinex","SOLUSD",1739590848929,1.5482,198.49,198.42,35.0398]
["bitfinex","SOLUSD",1739590849098,1.5482,198.49,198.42,43.84968283]
["bitfinex","SOLUSD",1739590849599,1.5482,198.49,198.45,20.0]
["bitfinex","SOLUSD",1739590849815,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590852927,0.03,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590853703,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590856842,0.03,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590857355,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590858833,0.03,198.51,198.47,13.84838283]
["bitfinex","SOLUSD",1739590859024,0.03,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590859741,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590864220,0.03,198.51,198.47,13.84838283]
["bitfinex","SOLUSD",1739590865037,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590866123,0.03,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590867331,0.03,198.51,198.45,28.80988283]
["bitfinex","SOLUSD",1739590867533,0.03,198.51,198.43,8.80988283]
["bitfinex","SOLUSD",1739590867749,0.03,198.51,198.42,8.80988283]
["bitfinex","SOLUSD",1739590868123,0.03,198.51,198.4,13.84998283]
["bitfinex","SOLUSD",1739590868329,1.6416,198.47,198.4,13.84998283]
["bitfinex","SOLUSD",1739590868729,1.6416,198.47,198.4,8.80988283]
["bitfinex","SOLUSD",1739590869627,1.6416,198.47,198.41,8.80988283]
["bitfinex","SOLUSD",1739590869833,1.6416,198.47,198.44,8.80988283]
["bitfinex","SOLUSD",1739590870148,1.6416,198.47,198.45,8.80988283]
["bitfinex","SOLUSD",1739590870447,1.6416,198.47,198.44,8.80988283]
["bitfinex","SOLUSD",1739590871353,1.6416,198.47,198.45,8.80988283]
["bitfinex","SOLUSD",1739590871535,7.89455811,198.51,198.45,8.80988283]
["bitfinex","SOLUSD",1739590872041,7.89455811,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590872042,0.03,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590873147,0.03,198.51,198.45,8.80988283]
["bitfinex","SOLUSD",1739590875364,0.03,198.51,198.45,13.84888283]
["bitfinex","SOLUSD",1739590875861,0.03,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590876460,0.03,198.51,198.45,8.80988283]
["bitfinex","SOLUSD",1739590880727,0.03,198.51,198.45,13.84888283]
["bitfinex","SOLUSD",1739590884257,0.03,198.51,198.44,13.84908283]
["bitfinex","SOLUSD",1739590887663,0.03,198.51,198.45,8.80988283]
["bitfinex","SOLUSD",1739590887857,0.03,198.51,198.46,8.80988283]
["bitfinex","SOLUSD",1739590888157,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590890467,0.03,198.51,198.47,13.84838283]
["bitfinex","SOLUSD",1739590893274,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590893658,0.03,198.51,198.46,13.84858283]
["bitfinex","SOLUSD",1739590894061,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739590894679,0.03,198.51,198.47,13.84838283]
["bitfinex","SOLUSD",1739590901585,0.03,198.51,198.49,72.22173136]
["bitfinex","SOLUSD",1739590901777,0.03,198.51,198.5,22.97707021]
["bitfinex","SOLUSD",1739590903192,0.03,198.51,198.5,28.01477021]
["bitfinex","SOLUSD",1739590904062,0.03,198.52,198.51,48.44934853]
["bitfinex","SOLUSD",1739590904308,0.03,198.52,198.51,195.75923136]
["bitfinex","SOLUSD",1739590909490,0.03,198.52,198.51,276.45923136]
["bitfinex","SOLUSD",1739590916900,0.03,198.52,198.51,276.52223136]
["bitfinex","SOLUSD",1739590919603,0.03,198.54,198.53,58.80988283]
["bitfinex","SOLUSD",1739590919903,0.03,198.54,198.53,72.97689755]
["bitfinex","SOLUSD",1739590920284,0.03,198.54,198.53,72.22173136]
["bitfinex","SOLUSD",1739590921299,0.03,198.54,198.53,77.25873136]
["bitfinex","SOLUSD",1739590928708,0.03,198.54,198.53,77.32173136]
["bitfinex","SOLUSD",1739590934904,0.0001,198.54,198.53,77.32173136]
["bitfinex","SOLUSD",1739590935091,0.0001,198.56,198.55,30.0]
["bitfinex","SOLUSD",1739590935406,0.0001,198.56,198.55,177.30988283]
["bitfinex","SOLUSD",1739590936487,0.0001,198.56,198.55,182.34638283]
["bitfinex","SOLUSD",1739590940089,0.0001,198.56,198.55,195.75823136]
["bitfinex","SOLUSD",1739590940694,0.0001,198.56,198.55,195.82123136]
["bitfinex","SOLUSD",1739590945201,0.0001,198.56,198.55,57.32123136]
["bitfinex","SOLUSD",1739590951915,0.0001,198.56,198.55,57.32123136]
["bitfinex","SOLUSD",1739590965624,0.0001,198.56,198.55,43.90938283]
["bitfinex","SOLUSD",1739590979011,0.0001,198.56,198.55,57.32123136]
["bitfinex","SOLUSD",1739590980834,0.0001,198.56,198.55,276.52123136]
["bitfinex","SOLUSD",1739590982017,0.0001,198.56,198.55,277.52123136]
["bitfinex","SOLUSD",1739590984537,0.0001,198.56,198.55,276.52123136]
["bitfinex","SOLUSD",1739590984834,0.0001,198.58,198.57,50.0]
["bitfinex","SOLUSD",1739590985133,0.0001,198.58,198.57,59.80988283]
["bitfinex","SOLUSD",1739590986345,0.0001,198.59,198.58,1.0]
["bitfinex","SOLUSD",1739590986539,0.0001,198.59,198.58,9.80988283]
["bitfinex","SOLUSD",1739590987337,0.0001,198.59,198.58,8.80988283]
["bitfinex","SOLUSD",1739590987642,0.0001,198.59,198.58,13.84558283]
["bitfinex","SOLUSD",1739590988335,0.0001,198.59,198.58,233.04558283]
["bitfinex","SOLUSD",1739590988734,0.0001,198.59,198.58,5.0357]
["bitfinex","SOLUSD",1739590989847,0.0001,198.59,198.58,8.80988283]
["bitfinex","SOLUSD",1739590991449,0.0001,198.59,198.58,13.84558283]
["bitfinex","SOLUSD",1739591008658,0.0001,198.59,198.58,246.45743136]
["bitfinex","SOLUSD",1739591010161,0.0001,198.59,198.58,246.52043136]
["bitfinex","SOLUSD",1739591016463,0.0001,198.59,198.58,276.80043136]
["bitfinex","SOLUSD",1739591016669,0.0001,198.59,198.58,246.52043136]
["bitfinex","SOLUSD",1739591026464,0.0001,198.59,198.58,276.74043136]
["bitfinex","SOLUSD",1739591026674,0.0001,198.59,198.58,246.52043136]
["bitfinex","SOLUSD",1739591027978,0.0001,198.59,198.58,233.10858283]
["bitfinex","SOLUSD",1739591031377,0.0001,198.59,198.58,94.60858283]
["bitfinex","SOLUSD",1739591032876,0.0001,198.59,198.58,13.90858283]
["bitfinex","SOLUSD",1739591090929,0.0001,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739591092318,1.5039,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739591111633,21.5039,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739591111819,35.91574853,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1739591112026,42.92124853,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1739591112338,42.92124853,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1739591112339,21.0,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1739591112543,35.18994853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1739591113442,34.18994853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1739591114943,35.18994853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1739591115445,15.41184853,198.53,198.43,0.063]
["bitfinex","SOLUSD",1739591116630,2.0,198.53,198.43,0.063]
["bitfinex","SOLUSD",1739591116834,13.41184853,198.51,198.43,0.063]
["bitfinex","SOLUSD",1739591119943,0.7781,198.54,198.44,8.80988283]
["bitfinex","SOLUSD",1739591119944,1.7781,198.54,198.44,8.80988283]
["bitfinex","SOLUSD",1739591120244,13.41184853,198.53,198.44,8.80988283]
["bitfinex","SOLUSD",1739591120436,13.41184853,198.53,198.43,8.87288283]
["bitfinex","SOLUSD",1739591121049,13.41184853,198.53,198.43,13.91218283]
["bitfinex","SOLUSD",1739591125049,0.7781,198.54,198.45,8.80988283]
["bitfinex","SOLUSD",1739591125240,1.5251,198.59,198.46,8.80988283]
["bitfinex","SOLUSD",1739591125550,13.41184853,198.57,198.47,8.80988283]
["bitfinex","SOLUSD",1739591125751,13.41184853,198.57,198.46,8.80988283]
["bitfinex","SOLUSD",1739591126255,13.41184853,198.57,198.47,5.0385]
["bitfinex","SOLUSD",1739591126547,28.52184853,198.57,198.47,5.0385]
["bitfinex","SOLUSD",1739591126730,13.41184853,198.57,198.47,5.0385]
["bitfinex","SOLUSD",1739591127955,20.0,198.54,198.43,0.063]
["bitfinex","SOLUSD",1739591128150,95.51184853,198.53,198.43,0.063]
["bitfinex","SOLUSD",1739591128357,82.1,198.53,198.43,0.063]
["bitfinex","SOLUSD",1739591128563,82.1,198.53,198.45,8.80988283]
["bitfinex","SOLUSD",1739591128745,82.1,198.53,198.46,8.80988283]
["bitfinex","SOLUSD",1739591128939,82.1,198.58,198.47,8.80988283]
["bitfinex","SOLUSD",1739591129147,13.41184853,198.57,198.47,8.80988283]
["bitfinex","SOLUSD",1739591129467,13.44184853,198.57,198.47,8.80988283]
["bitfinex","SOLUSD",1739591130752,0.03,198.57,198.48,8.80988283]
["bitfinex","SOLUSD",1739591131933,0.03,198.57,198.51,8.80988283]
["bitfinex","SOLUSD",1739591132787,0.03,198.57,198.5,8.80988283]
["bitfinex","SOLUSD",1739591134076,0.03,198.57,198.52,8.80988283]
["bitfinex","SOLUSD",1739591138961,0.03,198.57,198.5,8.80988283]
["bitfinex","SOLUSD",1739591141452,0.03,198.57,198.5,8.87288283]
["bitfinex","SOLUSD",1739591141657,0.03,198.57,198.56,8.80988283]
["bitfinex","SOLUSD",1739591143982,0.03,198.57,198.56,13.84608283]
["bitfinex","SOLUSD",1739591151258,0.03,198.57,198.55,8.80988283]
["bitfinex","SOLUSD",1739591151870,0.03,198.57,198.54,12.9732]
["bitfinex","SOLUSD",1739591152066,0.03,198.57,198.53,219.2]
["bitfinex","SOLUSD",1739591152269,0.03,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739591153686,0.03,198.57,198.51,0.063]
["bitfinex","SOLUSD",1739591157983,20.03,198.57,198.51,0.063]
["bitfinex","SOLUSD",1739591159191,0.03,198.57,198.51,0.063]
["bitfinex","SOLUSD",1739591160273,82.1,198.56,198.51,0.063]
["bitfinex","SOLUSD",1739591160472,15.05574853,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739591161186,1.6439,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739591161763,15.05574853,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739591162495,96.51184853,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739591162681,33.41184853,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739591162988,82.1,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591163171,83.1,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591163669,96.51184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591164070,103.13844853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591164285,133.13844853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591165301,134.13844853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591165791,20.0,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739591166490,21.6439,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739591168297,1.6439,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739591170296,0.03,198.51,198.43,0.063]
["bitfinex","SOLUSD",1739591172199,0.03,198.51,198.44,8.80988283]
["bitfinex","SOLUSD",1739591172398,0.03,198.51,198.45,8.80988283]
["bitfinex","SOLUSD",1739591172782,0.03,198.51,198.44,8.80988283]
["bitfinex","SOLUSD",1739591173189,0.03,198.51,198.45,5.039]
["bitfinex","SOLUSD",1739591174704,0.03,198.51,198.45,13.84888283]
["bitfinex","SOLUSD",1739591175006,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739591176406,0.03,198.51,198.47,13.84818283]
["bitfinex","SOLUSD",1739591177010,0.03,198.51,198.47,5.0383]
["bitfinex","SOLUSD",1739591177507,0.03,198.51,198.46,13.84858283]
["bitfinex","SOLUSD",1739591178700,0.03,198.51,198.48,8.80988283]
["bitfinex","SOLUSD",1739591178899,0.03,198.51,198.49,8.80988283]
["bitfinex","SOLUSD",1739591179100,0.03,198.51,198.48,15.19738283]
["bitfinex","SOLUSD",1739591179713,0.03,198.51,198.48,6.3875]
["bitfinex","SOLUSD",1739591180612,0.03,198.51,198.46,5.1016]
["bitfinex","SOLUSD",1739591180613,0.03,198.51,198.46,8.87288283]
["bitfinex","SOLUSD",1739591180922,0.03,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739591181123,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739591181422,0.03,198.51,198.48,8.80988283]
["bitfinex","SOLUSD",1739591181917,0.03,198.51,198.49,28.80988283]
["bitfinex","SOLUSD",1739591184008,0.03,198.51,198.49,33.84778283]
["bitfinex","SOLUSD",1739591187209,0.03,198.51,198.5,13.84758283]
["bitfinex","SOLUSD",1739591191920,0.03,198.51,198.48,13.84808283]
["bitfinex","SOLUSD",1739591194960,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739591195254,0.03,198.51,198.46,80.763]
["bitfinex","SOLUSD",1739591197746,0.03,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739591203255,0.03,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739591206655,82.13,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739591209150,82.1,198.5,198.46,0.063]
["bitfinex","SOLUSD",1739591218473,0.03,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739591221565,0.03,198.51,198.47,8.80988283]
["bitfinex","SOLUSD",1739591222866,0.03,198.51,198.47,13.84828283]
["bitfinex","SOLUSD",1739591223067,0.03,198.51,198.48,8.80988283]
["bitfinex","SOLUSD",1739591224583,0.03,198.51,198.48,5.0381]
["bitfinex","SOLUSD",1739591227278,0.03,198.51,198.47,13.84838283]
["bitfinex","SOLUSD",1739591233581,0.03,198.51,198.49,8.80988283]
["bitfinex","SOLUSD",1739591233771,0.03,198.51,198.5,8.80988283]
["bitfinex","SOLUSD",1739591235487,0.03,198.51,198.5,13.84758283]
["bitfinex","SOLUSD",1739591241086,0.03,198.51,198.5,8.80988283]
["bitfinex","SOLUSD",1739591242389,0.03,198.51,198.49,8.80988283]
["bitfinex","SOLUSD",1739591242990,0.03,198.51,198.5,8.80988283]
["bitfinex","SOLUSD",1739591243174,0.03,198.51,198.5,13.84758283]
["bitfinex","SOLUSD",1739591247196,0.03,198.51,198.5,20.40698283]
["bitfinex","SOLUSD",1739591247895,0.03,198.57,198.53,20.0]
["bitfinex","SOLUSD",1739591248095,0.03,198.57,198.56,8.80988283]
["bitfinex","SOLUSD",1739591249898,0.03,198.57,198.56,13.84608283]
["bitfinex","SOLUSD",1739591252385,0.03,198.57,198.56,8.80988283]
["bitfinex","SOLUSD",1739591253185,0.03,198.57,198.55,8.80988283]
["bitfinex","SOLUSD",1739591253815,0.03,198.57,198.54,8.80988283]
["bitfinex","SOLUSD",1739591254309,0.03,198.57,198.55,8.80988283]
["bitfinex","SOLUSD",1739591254512,0.03,198.57,198.56,8.80988283]
["bitfinex","SOLUSD",1739591256912,0.03,198.57,198.56,13.84608283]
["bitfinex","SOLUSD",1739591263211,0.03,198.62,198.56,13.84608283]
["bitfinex","SOLUSD",1739591263514,0.03,198.62,198.58,8.80988283]
["bitfinex","SOLUSD",1739591265304,0.03,198.62,198.58,13.84558283]
["bitfinex","SOLUSD",1739591283620,0.03,198.62,198.58,233.04558283]
["bitfinex","SOLUSD",1739591288848,0.03,198.62,198.59,30.0]
["bitfinex","SOLUSD",1739591289145,0.03,198.62,198.61,8.80988283]
["bitfinex","SOLUSD",1739591290137,0.03,198.62,198.61,13.84478283]
["bitfinex","SOLUSD",1739591291553,0.03,198.65,198.61,43.84478283]
["bitfinex","SOLUSD",1739591291737,0.03,198.65,198.64,8.80988283]
["bitfinex","SOLUSD",1739591292952,0.03,198.65,198.64,13.84408283]
["bitfinex","SOLUSD",1739591293852,0.03,198.65,198.64,43.84408283]
["bitfinex","SOLUSD",1739591297070,0.03,198.68,198.64,43.84408283]
["bitfinex","SOLUSD",1739591297374,0.03,198.68,198.67,8.80988283]
["bitfinex","SOLUSD",1739591297544,0.03,198.71,198.7,8.80988283]
["bitfinex","SOLUSD",1739591298761,0.03,198.71,198.7,13.84258283]
["bitfinex","SOLUSD",1739591300352,0.03,198.71,198.7,8.80988283]
["bitfinex","SOLUSD",1739591301673,0.03,198.71,198.69,8.80988283]
["bitfinex","SOLUSD",1739591302977,0.03,198.71,198.7,8.80988283]
["bitfinex","SOLUSD",1739591311368,0.03,198.71,198.7,13.84258283]
["bitfinex","SOLUSD",1739591313693,0.03,198.79,198.73,20.0]
["bitfinex","SOLUSD",1739591313874,0.03,198.79,198.73,28.80988283]
["bitfinex","SOLUSD",1739591314499,0.03,198.79,198.73,33.84178283]
["bitfinex","SOLUSD",1739591315991,0.03,198.79,198.74,30.0]
["bitfinex","SOLUSD",1739591316287,0.03,198.79,198.75,8.80988283]
["bitfinex","SOLUSD",1739591317295,0.03,198.79,198.78,8.80988283]
["bitfinex","SOLUSD",1739591317883,7.81681276,198.8,198.78,8.80988283]
["bitfinex","SOLUSD",1739591318199,7.81681276,198.8,198.79,28.80988283]
["bitfinex","SOLUSD",1739591318799,7.81681276,198.8,198.79,33.84028283]
["bitfinex","SOLUSD",1739591320094,31.45823244,198.85,198.83,20.0]
["bitfinex","SOLUSD",1739591320294,31.45823244,198.85,198.84,8.80988283]
["bitfinex","SOLUSD",1739591321475,0.03,198.91,198.84,8.80988283]
["bitfinex","SOLUSD",1739591321676,0.03,198.91,198.89,8.80988283]
["bitfinex","SOLUSD",1739591323194,0.03,198.91,198.84,5.0291]
["bitfinex","SOLUSD",1739591323195,0.03,198.91,198.9,8.80988283]
["bitfinex","SOLUSD",1739591323794,0.03,198.91,198.89,8.80988283]
["bitfinex","SOLUSD",1739591326922,0.03,198.91,198.9,8.80988283]
["bitfinex","SOLUSD",1739591332301,0.03,198.91,198.88,8.80988283]
["bitfinex","SOLUSD",1739591332628,0.03,198.91,198.85,8.80988283]
["bitfinex","SOLUSD",1739591333528,0.03,198.91,198.86,8.80988283]
["bitfinex","SOLUSD",1739591334294,0.03,198.91,198.85,8.80988283]
["bitfinex","SOLUSD",1739591335813,0.03,198.91,198.86,8.80988283]
["bitfinex","SOLUSD",1739591336807,0.03,198.91,198.85,8.80988283]
["bitfinex","SOLUSD",1739591337000,1.6019,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591339017,13.41184853,198.89,198.85,8.80988283]
["bitfinex","SOLUSD",1739591339205,13.41184853,198.89,198.84,8.80988283]
["bitfinex","SOLUSD",1739591339612,13.41184853,198.89,198.83,8.80988283]
["bitfinex","SOLUSD",1739591341319,13.41184853,198.89,198.84,8.80988283]
["bitfinex","SOLUSD",1739591341520,1.6019,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591347909,1.6019,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591348631,0.03,198.91,198.89,8.80988283]
["bitfinex","SOLUSD",1739591349630,0.03,198.91,198.89,5.0278]
["bitfinex","SOLUSD",1739591349810,0.03,198.91,198.9,8.80988283]
["bitfinex","SOLUSD",1739591351147,0.03,198.91,198.9,13.83748283]
["bitfinex","SOLUSD",1739591387960,0.03,198.91,198.9,8.80988283]
["bitfinex","SOLUSD",1739591388163,0.03,198.91,198.89,8.80988283]
["bitfinex","SOLUSD",1739591388507,0.03,198.91,198.88,8.80988283]
["bitfinex","SOLUSD",1739591389175,0.03,198.91,198.87,8.80988283]
["bitfinex","SOLUSD",1739591393057,0.03,198.91,198.86,8.80988283]
["bitfinex","SOLUSD",1739591395187,0.03,198.91,198.87,8.80988283]
["bitfinex","SOLUSD",1739591396790,0.03,198.91,198.86,8.80988283]
["bitfinex","SOLUSD",1739591402989,0.03,198.91,198.87,8.80988283]
["bitfinex","SOLUSD",1739591403989,0.03,198.91,198.89,8.80988283]
["bitfinex","SOLUSD",1739591404791,0.03,198.91,198.9,8.80988283]
["bitfinex","SOLUSD",1739591407979,0.03,198.91,198.87,8.80988283]
["bitfinex","SOLUSD",1739591408180,0.03,198.91,198.86,8.80988283]
["bitfinex","SOLUSD",1739591408392,13.41184853,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591409294,13.41184853,198.9,198.83,8.80988283]
["bitfinex","SOLUSD",1739591409686,14.41184853,198.9,198.83,8.80988283]
["bitfinex","SOLUSD",1739591410376,13.41184853,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591417201,13.41184853,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591425618,13.44184853,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591427415,13.44184853,198.9,198.83,8.80988283]
["bitfinex","SOLUSD",1739591427602,15.44184853,198.9,198.82,8.87288283]
["bitfinex","SOLUSD",1739591429118,1.0,198.89,198.82,8.87288283]
["bitfinex","SOLUSD",1739591430213,13.44184853,198.9,198.83,8.80988283]
["bitfinex","SOLUSD",1739591430421,0.03,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591430718,0.03,198.9,198.89,8.80988283]
["bitfinex","SOLUSD",1739591432124,0.03,198.9,198.89,13.83778283]
["bitfinex","SOLUSD",1739591435615,0.03,198.9,198.89,8.80988283]
["bitfinex","SOLUSD",1739591442318,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591442637,0.03,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591443927,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591444238,0.03,198.9,198.84,8.80988283]
["bitfinex","SOLUSD",1739591445111,13.44184853,198.9,198.84,8.80988283]
["bitfinex","SOLUSD",1739591448560,15.44184853,198.9,198.82,0.063]
["bitfinex","SOLUSD",1739591448840,14.44184853,198.9,198.82,8.87288283]
["bitfinex","SOLUSD",1739591449036,14.44184853,198.9,198.83,8.80988283]
["bitfinex","SOLUSD",1739591449244,13.44184853,198.9,198.83,8.80988283]
["bitfinex","SOLUSD",1739591449939,13.44184853,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591450167,13.44184853,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591450640,0.03,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591453436,0.03,198.9,198.88,8.80988283]
["bitfinex","SOLUSD",1739591456945,0.03,198.9,198.89,8.80988283]
["bitfinex","SOLUSD",1739591459928,0.03,198.9,198.88,8.80988283]
["bitfinex","SOLUSD",1739591462045,0.03,198.9,198.89,8.80988283]
["bitfinex","SOLUSD",1739591462947,0.03,198.9,198.88,8.80988283]
["bitfinex","SOLUSD",1739591463722,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591464036,0.03,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591464236,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591465649,0.03,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591466023,0.03,198.9,198.88,8.80988283]
["bitfinex","SOLUSD",1739591467045,0.03,198.9,198.89,8.80988283]
["bitfinex","SOLUSD",1739591469255,0.03,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591469432,0.03,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591470359,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591471656,0.03,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591472844,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591473360,0.03,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591474833,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591478363,0.03,198.9,198.89,8.80988283]
["bitfinex","SOLUSD",1739591482172,0.03,198.9,198.88,13.83788283]
["bitfinex","SOLUSD",1739591484171,0.03,198.9,198.88,8.80988283]
["bitfinex","SOLUSD",1739591487189,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591495985,0.03,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591496868,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591500594,0.03,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591500888,0.03,198.9,198.88,8.80988283]
["bitfinex","SOLUSD",1739591501198,0.03,198.9,198.87,8.80988283]
["bitfinex","SOLUSD",1739591512900,0.03,198.9,198.89,8.80988283]
["bitfinex","SOLUSD",1739591520604,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591529298,0.03,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591530295,0.03,198.9,198.86,8.80988283]
["bitfinex","SOLUSD",1739591531914,0.03,198.9,198.85,8.80988283]
["bitfinex","SOLUSD",1739591532122,0.03,198.9,198.82,93.6079]
["bitfinex","SOLUSD",1739591532123,0.03,198.9,198.83,8.80988283]
["bitfinex","SOLUSD",1739591532423,13.44184853,198.9,198.82,8.87288283]
["bitfinex","SOLUSD",1739591532594,14.44184853,198.9,198.82,0.063]
["bitfinex","SOLUSD",1739591535497,15.44184853,198.9,198.82,0.063]
["bitfinex","SOLUSD",1739591536424,1.0,198.89,198.82,0.063]
["bitfinex","SOLUSD",1739591537518,15.44184853,198.9,198.82,0.063]
["bitfinex","SOLUSD",1739591537812,13.41184853,198.87,198.82,0.063]
["bitfinex","SOLUSD",1739591543325,15.41184853,198.87,198.82,0.063]
["bitfinex","SOLUSD",1739591545123,17.04294853,198.84,198.82,0.063]
["bitfinex","SOLUSD",1739591545315,15.41184853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739591547231,14.41184853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739591547423,13.41184853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739591547633,14.41184853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739591548309,15.41184853,198.83,198.82,0.063]
["bitfinex","SOLUSD",1739591549331,1.0,198.81,198.73,8.80988283]
["bitfinex","SOLUSD",1739591549510,13.41184853,198.8,198.73,8.80988283]
["bitfinex","SOLUSD",1739591550413,13.41184853,198.78,198.7,8.87288283]
["bitfinex","SOLUSD",1739591550628,14.41184853,198.78,198.7,8.87288283]
["bitfinex","SOLUSD",1739591550826,14.41184853,198.78,198.7,0.063]
["bitfinex","SOLUSD",1739591551207,13.41184853,198.76,198.7,0.063]
["bitfinex","SOLUSD",1739591551502,15.41184853,198.76,198.7,0.063]
["bitfinex","SOLUSD",1739591552010,15.41184853,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739591552811,13.41184853,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739591553739,13.41184853,198.75,198.73,0.063]
["bitfinex","SOLUSD",1739591555132,14.41184853,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739591555336,13.41184853,198.75,198.73,0.063]
["bitfinex","SOLUSD",1739591556219,83.7311,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739591556442,13.41184853,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739591557341,82.1,198.8,198.73,0.063]
["bitfinex","SOLUSD",1739591557708,13.41184853,198.79,198.73,0.063]
["bitfinex","SOLUSD",1739591561148,13.41184853,198.79,198.73,8.87288283]
["bitfinex","SOLUSD",1739591562012,13.41184853,198.79,198.74,8.80988283]
["bitfinex","SOLUSD",1739591563239,13.41184853,198.79,198.73,8.87288283]
["bitfinex","SOLUSD",1739591563539,13.41184853,198.79,198.73,0.063]
["bitfinex","SOLUSD",1739591566727,13.41184853,198.79,198.73,8.87288283]
["bitfinex","SOLUSD",1739591570247,13.41184853,198.79,198.74,8.80988283]
["bitfinex","SOLUSD",1739591575060,13.41184853,198.82,198.74,8.80988283]
["bitfinex","SOLUSD",1739591580441,13.41184853,198.8,198.73,0.063]
["bitfinex","SOLUSD",1739591580642,15.41184853,198.8,198.73,0.063]
["bitfinex","SOLUSD",1739591580845,13.41184853,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739591582337,1.0,198.78,198.73,0.063]
["bitfinex","SOLUSD",1739591582338,13.41184853,198.78,198.73,0.063]
["bitfinex","SOLUSD",1739591582538,14.41184853,198.78,198.73,0.063]
["bitfinex","SOLUSD",1739591583159,15.41184853,198.78,198.73,0.063]
["bitfinex","SOLUSD",1739591583669,1.0,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739591586964,83.1,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739591591571,82.1,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739591591864,83.1,198.77,198.73,0.063]
["bitfinex","SOLUSD",1739591599078,13.41184853,198.76,198.73,0.063]
["bitfinex","SOLUSD",1739591599880,14.41184853,198.74,198.7,0.063]
["bitfinex","SOLUSD",1739591600052,1.0,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739591603370,13.41184853,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739591603554,95.51184853,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739591603759,95.51184853,198.71,198.66,1.6095]
["bitfinex","SOLUSD",1739591604071,95.51184853,198.7,198.65,6.5927]
["bitfinex","SOLUSD",1739591610477,95.51184853,198.7,198.65,6.6557]
["bitfinex","SOLUSD",1739591611375,95.51184853,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739591622589,95.54184853,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739591638182,95.54184853,198.7,198.65,8.87288283]
["bitfinex","SOLUSD",1739591639293,82.13,198.7,198.67,8.80988283]
["bitfinex","SOLUSD",1739591639485,82.13,198.7,198.66,8.80988283]
["bitfinex","SOLUSD",1739591639693,82.13,198.7,198.65,8.87288283]
["bitfinex","SOLUSD",1739591641304,82.13,198.7,198.67,8.80988283]
["bitfinex","SOLUSD",1739591643408,0.03,198.7,198.67,8.80988283]
["bitfinex","SOLUSD",1739591644105,0.03,198.7,198.66,8.80988283]
["bitfinex","SOLUSD",1739591645706,0.03,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739591647201,13.41184853,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739591648813,0.03,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739591648983,13.44184853,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739591661423,13.41184853,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739591667340,95.51184853,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739591672850,82.1,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739591673154,82.1,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739591673953,95.51184853,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739591679050,13.41184853,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739591679451,13.41184853,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739591684963,82.1,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739591692466,82.1,198.65,198.64,8.87288283]
["bitfinex","SOLUSD",1739591692663,82.13,198.7,198.64,8.87288283]
["bitfinex","SOLUSD",1739591693060,13.41184853,198.69,198.64,8.87288283]
["bitfinex","SOLUSD",1739591693571,0.03,198.65,198.64,8.87288283]
["bitfinex","SOLUSD",1739591695859,0.03,198.65,198.64,13.90708283]
["bitfinex","SOLUSD",1739591697349,0.03,198.65,198.64,8.87288283]
["bitfinex","SOLUSD",1739591704690,0.03,198.65,198.64,8.87288283]
["bitfinex","SOLUSD",1739591710680,0.03,198.65,198.64,13.90708283]
["bitfinex","SOLUSD",1739591710988,0.03,198.65,198.64,8.87288283]
["bitfinex","SOLUSD",1739591717173,0.03,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739591738279,0.03,198.65,198.64,8.87288283]
["bitfinex","SOLUSD",1739591745920,0.03,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739591786840,0.03,198.65,198.64,8.87288283]
["bitfinex","SOLUSD",1739591793065,0.03,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739591821199,13.44184853,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739591821391,13.44184853,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739591827603,14.44184853,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1739591829902,14.44184853,198.65,198.62,0.0001]
["bitfinex","SOLUSD",1739591829903,21.0,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591830108,34.41184853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591836706,33.41184853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591837106,34.41184853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591837700,33.41184853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591842514,34.41184853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591842702,33.41184853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591846917,34.41184853,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1739591852723,1.0,198.6,198.57,0.063]
["bitfinex","SOLUSD",1739591852908,34.41184853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739591854525,13.41184853,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739591855415,13.41184853,198.55,198.53,0.063]
["bitfinex","SOLUSD",1739591860243,82.1,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739591869924,95.51184853,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739591870113,13.41184853,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739591882322,13.41184853,198.53,198.51,0.063]
["bitfinex","SOLUSD",1739591883839,33.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591884826,34.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591890751,33.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591892531,34.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591892830,33.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591896058,34.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591896748,33.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591898145,34.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591898848,33.41184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591910358,33.44184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591915868,13.44184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591917666,0.03,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591934789,0.03,198.51,198.5,8.80998283]
["bitfinex","SOLUSD",1739591936675,0.03,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591939381,0.03,198.51,198.5,8.80998283]
["bitfinex","SOLUSD",1739591940377,0.03,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591951685,0.03,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591967184,95.54184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591970317,13.44184853,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739591971212,20.0,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739591971398,20.0,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739591971399,13.41184853,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739591973820,13.41184853,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739591978595,13.41184853,198.46,198.43,0.063]
["bitfinex","SOLUSD",1739591978596,20.0,198.44,198.43,0.063]
["bitfinex","SOLUSD",1739591978792,82.1,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739591979291,13.41184853,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1739591979708,33.41184853,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739591993628,20.0,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739591993834,82.1,198.45,198.42,0.0001]
["bitfinex","SOLUSD",1739591994214,0.03,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739592004424,0.03,198.43,198.42,6.2958]
["bitfinex","SOLUSD",1739592004620,0.03,198.43,198.42,15.10568283]
["bitfinex","SOLUSD",1739592005837,0.03,198.43,198.42,21.69928283]
["bitfinex","SOLUSD",1739592006041,0.03,198.43,198.42,16.65948283]
["bitfinex","SOLUSD",1739592006222,0.03,198.43,198.42,7.8496]
["bitfinex","SOLUSD",1739592006952,0.03,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739592049220,13.44184853,198.43,198.42,0.0001]
["bitfinex","SOLUSD",1739592061100,33.41184853,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1739592061418,13.41184853,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1739592062117,13.41184853,198.39,198.35,0.063]
["bitfinex","SOLUSD",1739592062118,33.41184853,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739592062499,33.41184853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739592071708,9.82301894,198.41,198.35,0.0001]
["bitfinex","SOLUSD",1739592072215,33.41184853,198.37,198.35,0.0001]
["bitfinex","SOLUSD",1739592072525,20.0,198.38,198.35,0.0001]
["bitfinex","SOLUSD",1739592073232,20.0,198.39,198.35,0.0001]
["bitfinex","SOLUSD",1739592073607,20.0,198.38,198.35,0.0001]
["bitfinex","SOLUSD",1739592077736,13.41184853,198.37,198.35,0.0001]
["bitfinex","SOLUSD",1739592078238,13.41184853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739592081132,20.0,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739592081338,33.41184853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1739592081931,13.41184853,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739592089038,33.41184853,198.31,198.3,0.063]
["bitfinex","SOLUSD",1739592090369,33.41184853,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739592091836,50.54184853,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739592094448,20.0,198.27,198.22,0.063]
["bitfinex","SOLUSD",1739592094670,13.41184853,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739592097889,20.0,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739592098469,33.41184853,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739592103046,20.0,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739592103266,82.1,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739592103779,13.41184853,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739592103981,82.1,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739592104370,33.41184853,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739592104570,20.0,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739592105079,20.0,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739592118094,13.41184853,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739592122091,83.7777,198.3,198.22,0.063]
["bitfinex","SOLUSD",1739592122290,20.0,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739592122490,20.0,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739592123086,13.41184853,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739592123296,20.0,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739592130502,82.1,198.29,198.22,0.063]
["bitfinex","SOLUSD",1739592130905,20.0,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739592143418,82.1,198.29,198.22,0.063]
["bitfinex","SOLUSD",1739592144918,82.1,198.29,198.22,0.0122816]
["bitfinex","SOLUSD",1739592147600,82.1,198.29,198.22,8.82216443]
["bitfinex","SOLUSD",1739592147800,0.03,198.3,198.23,7.7108]
["bitfinex","SOLUSD",1739592148222,13.44184853,198.3,198.23,7.7108]
["bitfinex","SOLUSD",1739592148715,0.03,198.3,198.23,7.7108]
["bitfinex","SOLUSD",1739592149022,0.03,198.3,198.23,16.52068283]
["bitfinex","SOLUSD",1739592150313,0.03,198.3,198.25,8.80988283]
["bitfinex","SOLUSD",1739592150503,0.03,198.3,198.26,8.80988283]
["bitfinex","SOLUSD",1739592151427,0.03,198.3,198.25,8.80988283]
["bitfinex","SOLUSD",1739592152023,0.03,198.3,198.26,8.80988283]
["bitfinex","SOLUSD",1739592152225,0.03,198.3,198.27,8.80988283]
["bitfinex","SOLUSD",1739592152718,0.03,198.3,198.28,6.1935]
["bitfinex","SOLUSD",1739592153022,0.03,198.3,198.28,15.00338283]
["bitfinex","SOLUSD",1739592159636,0.03,198.3,198.28,6.1935]
["bitfinex","SOLUSD",1739592159830,0.03,198.3,198.28,15.00338283]
["bitfinex","SOLUSD",1739592168147,0.03,198.3,198.29,8.80988283]
["bitfinex","SOLUSD",1739592168836,0.03,198.3,198.25,8.80988283]
["bitfinex","SOLUSD",1739592169249,0.03,198.3,198.24,8.80988283]
["bitfinex","SOLUSD",1739592170271,13.44184853,198.3,198.24,8.80988283]
["bitfinex","SOLUSD",1739592170552,13.44184853,198.3,198.23,16.65958283]
["bitfinex","SOLUSD",1739592171052,13.44184853,198.3,198.23,15.14228283]
["bitfinex","SOLUSD",1739592171358,13.44184853,198.3,198.23,8.80988283]
["bitfinex","SOLUSD",1739592177362,13.44184853,198.3,198.22,8.82216443]
["bitfinex","SOLUSD",1739592177563,13.44184853,198.3,198.23,8.80988283]
["bitfinex","SOLUSD",1739592178058,0.03,198.3,198.24,8.80988283]
["bitfinex","SOLUSD",1739592178436,20.03,198.3,198.24,8.80988283]
["bitfinex","SOLUSD",1739592179264,20.03,198.3,198.23,8.80988283]
["bitfinex","SOLUSD",1739592179564,20.03,198.3,198.22,8.82216443]
["bitfinex","SOLUSD",1739592181371,13.41184853,198.29,198.22,8.82216443]
["bitfinex","SOLUSD",1739592181673,13.41184853,198.29,198.22,0.0122816]
["bitfinex","SOLUSD",1739592186679,20.0,198.26,198.22,0.0122816]
["bitfinex","SOLUSD",1739592186877,13.41184853,198.25,198.22,0.0122816]
["bitfinex","SOLUSD",1739592197567,13.41184853,198.25,198.22,0.0122816]
["bitfinex","SOLUSD",1739592204886,33.41184853,198.23,198.22,0.0122816]
["bitfinex","SOLUSD",1739592208369,20.0,198.23,198.22,0.0122816]
["bitfinex","SOLUSD",1739592208985,0.03,198.25,198.22,0.0122816]
["bitfinex","SOLUSD",1739592209984,20.03,198.25,198.22,0.0122816]
["bitfinex","SOLUSD",1739592213491,0.03,198.25,198.22,0.0122816]
["bitfinex","SOLUSD",1739592213694,0.03,198.25,198.23,8.80988283]
["bitfinex","SOLUSD",1739592213890,0.03,198.25,198.24,8.80988283]
["bitfinex","SOLUSD",1739592214596,0.03,198.25,198.23,8.80988283]
["bitfinex","SOLUSD",1739592216075,0.03,198.25,198.24,8.80988283]
["bitfinex","SOLUSD",1739592221271,0.03,198.25,198.22,8.82216443]
["bitfinex","SOLUSD",1739592221899,0.03,198.25,198.23,8.80988283]
["bitfinex","SOLUSD",1739592231302,0.03,198.25,198.24,8.80988283]
["bitfinex","SOLUSD",1739592232401,0.03,198.25,198.24,15.28718283]
["bitfinex","SOLUSD",1739592232582,0.03,198.25,198.24,56.57101415]
["bitfinex","SOLUSD",1739592233804,0.03,198.25,198.24,21.33148283]
["bitfinex","SOLUSD",1739592235006,0.03,198.25,198.24,87.57101415]
["bitfinex","SOLUSD",1739592239726,0.03,198.25,198.24,22.33148283]
["bitfinex","SOLUSD",1739592243432,0.03,198.25,198.24,21.33148283]
["bitfinex","SOLUSD",1739592243629,0.03,198.25,198.24,22.33148283]
["bitfinex","SOLUSD",1739592244618,0.03,198.25,198.24,87.57101415]
["bitfinex","SOLUSD",1739592247015,0.03,198.3,198.27,21.0]
["bitfinex","SOLUSD",1739592247251,0.03,198.3,198.29,9.80988283]
["bitfinex","SOLUSD",1739592247545,0.03,198.3,198.29,10.80988283]
["bitfinex","SOLUSD",1739592248249,0.03,198.3,198.29,40.80988283]
["bitfinex","SOLUSD",1739592248562,0.03,198.31,198.3,2.0]
["bitfinex","SOLUSD",1739592248733,0.03,198.38,198.31,1.0]
["bitfinex","SOLUSD",1739592248920,0.03,198.38,198.36,8.80988283]
["bitfinex","SOLUSD",1739592249250,0.03,198.38,198.35,8.80988283]
["bitfinex","SOLUSD",1739592250046,0.03,198.38,198.36,8.80988283]
["bitfinex","SOLUSD",1739592250745,0.03,198.38,198.37,8.80988283]
["bitfinex","SOLUSD",1739592254554,0.03,198.38,198.36,8.80988283]
["bitfinex","SOLUSD",1739592255964,0.03,198.38,198.37,8.80988283]
["bitfinex","SOLUSD",1739592257051,0.03,198.38,198.37,13.85088283]
["bitfinex","SOLUSD",1739592257230,0.03,198.38,198.37,8.80988283]
["bitfinex","SOLUSD",1739592267694,0.03,198.38,198.37,9.80988283]
["bitfinex","SOLUSD",1739592267881,0.03,198.38,198.37,14.85088283]
["bitfinex","SOLUSD",1739592268804,0.03,198.38,198.37,44.85088283]
["bitfinex","SOLUSD",1739592269903,0.03,198.45,198.4,1.0]
["bitfinex","SOLUSD",1739592270077,0.03,198.45,198.42,8.80988283]
["bitfinex","SOLUSD",1739592292613,0.03,198.45,198.42,15.84968283]
["bitfinex","SOLUSD",1739592293021,0.03,198.45,198.44,1.0]
["bitfinex","SOLUSD",1739592293221,0.03,198.45,198.44,8.80988283]
["bitfinex","SOLUSD",1739592298038,0.03,198.45,198.44,13.84918283]
["bitfinex","SOLUSD",1739592302033,0.03,198.45,198.44,14.84918283]
["bitfinex","SOLUSD",1739592303156,0.03,198.45,198.44,95.54918283]
["bitfinex","SOLUSD",1739592312455,0.03,198.45,198.44,94.54918283]
["bitfinex","SOLUSD",1739592315464,0.03,198.45,198.44,95.54918283]
["bitfinex","SOLUSD",1739592315852,0.03,198.5,198.46,1.0]
["bitfinex","SOLUSD",1739592316153,0.03,198.5,198.49,8.80988283]
["bitfinex","SOLUSD",1739592317360,0.03,198.5,198.49,13.84788283]
["bitfinex","SOLUSD",1739592319467,0.03,198.5,198.49,95.54788283]
["bitfinex","SOLUSD",1739592321148,0.03,198.5,198.49,126.54788283]
["bitfinex","SOLUSD",1739592323776,0.03,198.51,198.5,1.0]
["bitfinex","SOLUSD",1739592324087,0.03,198.51,198.5,229.00988283]
["bitfinex","SOLUSD",1739592324567,0.03,198.54,198.53,9.80988283]
["bitfinex","SOLUSD",1739592325273,0.03,198.54,198.53,14.84688283]
["bitfinex","SOLUSD",1739592325955,0.03,198.54,198.53,9.80988283]
["bitfinex","SOLUSD",1739592326548,0.03,198.54,198.53,8.80988283]
["bitfinex","SOLUSD",1739592334186,0.03,198.54,198.53,9.80988283]
["bitfinex","SOLUSD",1739592334391,0.03,198.54,198.53,14.84688283]
["bitfinex","SOLUSD",1739592335076,0.03,198.54,198.53,95.54688283]
["bitfinex","SOLUSD",1739592337693,0.03,198.57,198.56,52.0]
["bitfinex","SOLUSD",1739592337983,0.03,198.63,198.6,1.0]
["bitfinex","SOLUSD",1739592338197,0.03,198.63,198.62,8.80988283]
["bitfinex","SOLUSD",1739592341886,0.03,198.63,198.59,8.80988283]
["bitfinex","SOLUSD",1739592342482,0.03,198.63,198.6,8.80988283]
["bitfinex","SOLUSD",1739592344786,0.03,198.63,198.62,8.80988283]
["bitfinex","SOLUSD",1739592345971,0.03,198.63,198.6,8.80988283]
["bitfinex","SOLUSD",1739592346890,0.03,198.63,198.62,8.80988283]
["bitfinex","SOLUSD",1739592348800,0.03,198.63,198.61,8.80988283]
["bitfinex","SOLUSD",1739592348985,0.03,198.63,198.6,8.80988283]
["bitfinex","SOLUSD",1739592352498,0.03,198.63,198.61,8.80988283]
["bitfinex","SOLUSD",1739592356100,0.03,198.63,198.62,8.80988283]
["bitfinex","SOLUSD",1739592368206,0.03,198.63,198.61,8.80988283]
["bitfinex","SOLUSD",1739592368407,0.03,198.63,198.59,8.80988283]
["bitfinex","SOLUSD",1739592368615,0.03,198.63,198.57,8.87288283]
["bitfinex","SOLUSD",1739592370200,0.03,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739592370497,20.0,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739592374741,0.03,198.63,198.58,8.80988283]
["bitfinex","SOLUSD",1739592375534,0.03,198.63,198.57,8.87288283]
["bitfinex","SOLUSD",1739592376912,0.03,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739592383036,0.03,198.63,198.57,8.87288283]
["bitfinex","SOLUSD",1739592385634,0.03,198.63,198.57,13.90878283]
["bitfinex","SOLUSD",1739592386131,0.03,198.63,198.57,8.87288283]
["bitfinex","SOLUSD",1739592386740,0.03,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739592436175,0.03,198.63,198.6,8.80988283]
["bitfinex","SOLUSD",1739592436389,0.03,198.63,198.59,8.80988283]
["bitfinex","SOLUSD",1739592437565,0.03,198.63,198.6,8.80988283]
["bitfinex","SOLUSD",1739592442473,0.03,198.63,198.6,13.84498283]
["bitfinex","SOLUSD",1739592442877,0.03,198.63,198.61,8.80988283]
["bitfinex","SOLUSD",1739592443485,0.03,198.63,198.6,8.80988283]
["bitfinex","SOLUSD",1739592444382,0.03,198.63,198.61,8.80988283]
["bitfinex","SOLUSD",1739592446092,0.03,198.63,198.6,8.80988283]
["bitfinex","SOLUSD",1739592447800,0.03,198.63,198.59,8.80988283]
["bitfinex","SOLUSD",1739592452605,0.03,198.63,198.57,8.87288283]
["bitfinex","SOLUSD",1739592453501,0.03,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739592460498,82.13,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739592460993,82.13,198.63,198.57,5.099]
["bitfinex","SOLUSD",1739592469487,82.13,198.63,198.58,8.80988283]
["bitfinex","SOLUSD",1739592469690,0.03,198.63,198.58,8.80988283]
["bitfinex","SOLUSD",1739592470628,0.03,198.63,198.59,5.0355]
["bitfinex","SOLUSD",1739592472010,0.03,198.63,198.57,8.87288283]
["bitfinex","SOLUSD",1739592472216,0.03,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1739592472828,0.03,198.63,198.59,8.80988283]
["bitfinex","SOLUSD",1739592473033,0.03,198.63,198.61,8.80988283]
["bitfinex","SOLUSD",1739592474521,0.03,198.63,198.61,13.84468283]
["bitfinex","SOLUSD",1739592474898,0.03,198.63,198.61,5.0348]
["bitfinex","SOLUSD",1739592475999,0.03,198.63,198.59,8.80988283]
["bitfinex","SOLUSD",1739592476412,0.03,198.63,198.57,89.57288283]
["bitfinex","SOLUSD",1739592476625,0.03,198.63,198.57,0.063]
["bitfinex","SOLUSD",1739592478427,0.03,198.63,198.57,8.87288283]
["bitfinex","SOLUSD",1739592478608,1.5891,198.62,198.57,0.063]
["bitfinex","SOLUSD",1739592481212,13.41184853,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739592482904,95.51184853,198.61,198.57,0.063]
["bitfinex","SOLUSD",1739592483108,13.41184853,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739592483303,82.1,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739592485043,13.41184853,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739592485246,13.41184853,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1739592507249,15.40107014,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1739592507974,13.41184853,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1739592511057,1.5891,198.6,198.57,0.0001]
["bitfinex","SOLUSD",1739592511365,0.03,198.62,198.57,0.0001]
["bitfinex","SOLUSD",1739592511743,33.41184853,198.61,198.57,0.0001]
["bitfinex","SOLUSD",1739592512143,82.1,198.61,198.57,0.0001]
["bitfinex","SOLUSD",1739592517157,82.1,198.6,198.57,0.0001]
["bitfinex","SOLUSD",1739592523977,0.03,198.61,198.57,0.0001]
["bitfinex","SOLUSD",1739592526571,0.03,198.61,198.57,5.0361]
["bitfinex","SOLUSD",1739592527759,0.03,198.61,198.58,6.1416]
["bitfinex","SOLUSD",1739592528868,0.03,198.61,198.58,11.1771]
["bitfinex","SOLUSD",1739592530880,0.03,198.61,198.58,6.1416]
["bitfinex","SOLUSD",1739592533170,0.03,198.61,198.58,11.1771]
["bitfinex","SOLUSD",1739592538988,0.03,198.61,198.59,1.5786]
["bitfinex","SOLUSD",1739592539282,0.03,198.61,198.58,11.1771]
["bitfinex","SOLUSD",1739592539892,0.03,198.61,198.58,19.98698283]
["bitfinex","SOLUSD",1739592541098,0.03,198.61,198.58,6.1416]
["bitfinex","SOLUSD",1739592544800,0.03,198.61,198.58,11.1772]
["bitfinex","SOLUSD",1739592545291,0.03,198.61,198.6,1.5786]
["bitfinex","SOLUSD",1739592545491,0.03,198.61,198.6,61.38848283]
["bitfinex","SOLUSD",1739592545699,0.03,198.61,198.6,62.38848283]
["bitfinex","SOLUSD",1739592546282,0.03,198.61,198.6,157.25526916]
["bitfinex","SOLUSD",1739592546469,0.03,198.61,198.6,156.50033136]
["bitfinex","SOLUSD",1739592547367,0.03,198.61,198.6,161.53553136]
["bitfinex","SOLUSD",1739592547969,0.03,198.61,198.6,102.2786]
["bitfinex","SOLUSD",1739592548496,0.03,198.61,198.6,111.08848283]
["bitfinex","SOLUSD",1739592549191,0.03,198.61,198.6,116.12368283]
["bitfinex","SOLUSD",1739592549700,0.03,198.61,198.6,35.42368283]
["bitfinex","SOLUSD",1739592551380,0.03,198.61,198.6,66.42368283]
["bitfinex","SOLUSD",1739592551590,0.03,198.61,198.6,67.42368283]
["bitfinex","SOLUSD",1739592552206,0.03,198.61,198.6,35.42368283]
["bitfinex","SOLUSD",1739592553806,0.03,198.61,198.6,36.42368283]
["bitfinex","SOLUSD",1739592554004,0.03,198.61,198.6,35.42368283]
["bitfinex","SOLUSD",1739592555296,0.03,198.61,198.6,1.5786]
["bitfinex","SOLUSD",1739592555487,0.03,198.61,198.58,19.98698283]
["bitfinex","SOLUSD",1739592555693,0.03,198.61,198.6,20.0]
["bitfinex","SOLUSD",1739592557190,0.03,198.61,198.6,33.84508283]
["bitfinex","SOLUSD",1739592557396,0.03,198.61,198.6,28.80988283]
["bitfinex","SOLUSD",1739592557595,0.03,198.61,198.6,20.0]
["bitfinex","SOLUSD",1739592558690,0.03,198.61,198.6,25.0352]
["bitfinex","SOLUSD",1739592561596,0.03,198.61,198.6,33.84508283]
["bitfinex","SOLUSD",1739592566609,0.03,198.61,198.6,64.84508283]
["bitfinex","SOLUSD",1739592567185,0.03,198.62,198.61,2.0]
["bitfinex","SOLUSD",1739592567493,0.03,198.63,198.62,32.0]
["bitfinex","SOLUSD",1739592567817,0.03,198.64,198.63,2.0]
["bitfinex","SOLUSD",1739592568001,0.0001,198.64,198.63,24.97653008]
["bitfinex","SOLUSD",1739592569020,0.0001,198.64,198.63,30.01093008]
["bitfinex","SOLUSD",1739592570392,0.0001,198.64,198.63,110.71093008]
["bitfinex","SOLUSD",1739592570593,0.0001,198.64,198.63,109.95613136]
["bitfinex","SOLUSD",1739592571913,0.0001,198.64,198.63,248.45613136]
["bitfinex","SOLUSD",1739592572614,0.03,198.7,198.63,248.45613136]
["bitfinex","SOLUSD",1739592572615,0.0001,198.65,198.63,254.59143136]
["bitfinex","SOLUSD",1739592572794,0.0001,198.65,198.64,51.20078094]
["bitfinex","SOLUSD",1739592572997,0.0001,198.65,198.64,60.01066377]
["bitfinex","SOLUSD",1739592576428,0.0001,198.65,198.64,279.21066377]
["bitfinex","SOLUSD",1739592576602,0.0001,198.65,198.64,278.45593136]
["bitfinex","SOLUSD",1739592583999,0.0001,198.65,198.64,280.44798292]
["bitfinex","SOLUSD",1739592586030,0.03,198.7,198.69,45.41184853]
["bitfinex","SOLUSD",1739592586235,0.03,198.7,198.69,273.42173136]
["bitfinex","SOLUSD",1739592587230,0.03,198.7,198.69,278.45463136]
["bitfinex","SOLUSD",1739592591038,0.03,198.7,198.69,265.04278283]
["bitfinex","SOLUSD",1739592591232,0.03,198.7,198.69,126.54278283]
["bitfinex","SOLUSD",1739592595541,0.03,198.7,198.69,139.95463136]
["bitfinex","SOLUSD",1739592597155,0.0001,198.7,198.69,139.95463136]
["bitfinex","SOLUSD",1739592597443,0.0001,198.7,198.69,278.45463136]
["bitfinex","SOLUSD",1739592599031,0.0001,198.71,198.7,2.0]
["bitfinex","SOLUSD",1739592599343,0.03,198.78,198.73,64.41184853]
["bitfinex","SOLUSD",1739592600024,0.03,198.78,198.73,73.22173136]
["bitfinex","SOLUSD",1739592600424,0.03,198.78,198.73,78.25363136]
["bitfinex","SOLUSD",1739592600642,0.03,198.78,198.73,63.84178283]
["bitfinex","SOLUSD",1739592602351,0.03,198.78,198.7,8.80988283]
["bitfinex","SOLUSD",1739592602521,0.03,198.78,198.69,8.80988283]
["bitfinex","SOLUSD",1739592603333,0.03,198.78,198.7,8.80988283]
["bitfinex","SOLUSD",1739592604953,0.03,198.78,198.7,13.84248283]
["bitfinex","SOLUSD",1739592605534,0.03,198.78,198.68,13.84288283]
["bitfinex","SOLUSD",1739592605729,1.5921,198.74,198.68,13.84288283]
["bitfinex","SOLUSD",1739592606621,1.5921,198.74,198.69,13.84258283]
["bitfinex","SOLUSD",1739592608255,1.5921,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739592612171,1.5921,198.74,198.65,5.0969]
["bitfinex","SOLUSD",1739592612531,1.5921,198.74,198.65,13.90678283]
["bitfinex","SOLUSD",1739592612733,1.5921,198.74,198.65,5.0969]
["bitfinex","SOLUSD",1739592613638,1.5921,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739592615751,6.5404,198.73,198.65,0.063]
["bitfinex","SOLUSD",1739592616260,82.1,198.72,198.65,0.063]
["bitfinex","SOLUSD",1739592620369,1.5846,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739592646586,1.6146,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739592649270,1.6146,198.71,198.66,8.80988283]
["bitfinex","SOLUSD",1739592649271,0.03,198.71,198.66,8.80988283]
["bitfinex","SOLUSD",1739592649472,0.03,198.71,198.67,28.80988283]
["bitfinex","SOLUSD",1739592650690,0.03,198.71,198.69,8.80988283]
["bitfinex","SOLUSD",1739592651495,0.03,198.71,198.7,5.0327]
["bitfinex","SOLUSD",1739592652864,0.03,198.71,198.7,13.84258283]
["bitfinex","SOLUSD",1739592657769,0.03,198.73,198.72,50.0]
["bitfinex","SOLUSD",1739592658079,0.03,198.73,198.72,73.9762447]
["bitfinex","SOLUSD",1739592659474,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739592659674,0.03,198.77,198.76,28.80988283]
["bitfinex","SOLUSD",1739592660578,0.03,198.77,198.76,33.84098283]
["bitfinex","SOLUSD",1739592661993,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739592663583,0.03,198.77,198.74,13.84128283]
["bitfinex","SOLUSD",1739592663786,0.03,198.77,198.73,138.5]
["bitfinex","SOLUSD",1739592665000,0.03,198.77,198.73,143.5317]
["bitfinex","SOLUSD",1739592665505,0.03,198.77,198.73,5.0317]
["bitfinex","SOLUSD",1739592671103,0.03,198.77,198.73,13.84158283]
["bitfinex","SOLUSD",1739592671305,0.03,198.77,198.73,13.90458283]
["bitfinex","SOLUSD",1739592672186,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739592673087,0.03,198.77,198.76,28.80988283]
["bitfinex","SOLUSD",1739592673713,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739592674510,0.03,198.77,198.76,25.0311]
["bitfinex","SOLUSD",1739592676210,0.03,198.77,198.76,33.84098283]
["bitfinex","SOLUSD",1739592676586,0.03,198.77,198.76,35.84098283]
["bitfinex","SOLUSD",1739592676991,0.03,198.77,198.76,33.84098283]
["bitfinex","SOLUSD",1739592677190,0.03,198.77,198.76,25.0311]
["bitfinex","SOLUSD",1739592679020,0.03,198.77,198.76,33.84098283]
["bitfinex","SOLUSD",1739592679519,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739592680316,0.03,198.77,198.76,25.0311]
["bitfinex","SOLUSD",1739592682419,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739592682714,0.03,198.77,198.76,25.0311]
["bitfinex","SOLUSD",1739592692604,0.03,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739592692821,0.03,198.77,198.74,5.0946]
["bitfinex","SOLUSD",1739592695219,0.03,198.77,198.76,20.0]
["bitfinex","SOLUSD",1739592695403,0.03,198.77,198.76,25.0311]
["bitfinex","SOLUSD",1739592697422,0.03,198.77,198.74,5.0946]
["bitfinex","SOLUSD",1739592697622,0.03,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739592698532,0.03,198.77,198.74,20.063]
["bitfinex","SOLUSD",1739592701029,0.03,198.77,198.74,25.0945]
["bitfinex","SOLUSD",1739592703108,0.03,198.77,198.74,20.063]
["bitfinex","SOLUSD",1739592706334,0.03,198.77,198.74,25.0946]
["bitfinex","SOLUSD",1739592707911,0.03,198.77,198.74,0.063]
["bitfinex","SOLUSD",1739592708641,0.03,198.77,198.76,9.80988283]
["bitfinex","SOLUSD",1739592708941,0.03,198.8,198.79,1.0]
["bitfinex","SOLUSD",1739592709110,0.03,198.8,198.79,52.10776888]
["bitfinex","SOLUSD",1739592709511,0.03,198.8,198.79,65.51961741]
["bitfinex","SOLUSD",1739592710019,0.03,198.8,198.79,64.38584685]
["bitfinex","SOLUSD",1739592710219,0.03,198.8,198.79,57.25213136]
["bitfinex","SOLUSD",1739592710405,0.03,198.8,198.79,43.84028283]
["bitfinex","SOLUSD",1739592720746,0.03,198.8,198.79,5.0304]
["bitfinex","SOLUSD",1739592720927,0.03,198.8,198.77,94.54058283]
["bitfinex","SOLUSD",1739592722447,0.03,198.8,198.79,20.0]
["bitfinex","SOLUSD",1739592722744,0.03,198.8,198.79,25.0304]
["bitfinex","SOLUSD",1739592724030,0.03,198.8,198.79,33.84028283]
["bitfinex","SOLUSD",1739592725951,0.03,198.8,198.79,25.0304]
["bitfinex","SOLUSD",1739592728554,0.03,198.8,198.79,20.0]
["bitfinex","SOLUSD",1739592728754,0.03,198.8,198.74,0.063]
["bitfinex","SOLUSD",1739592729551,0.03,198.8,198.76,20.0]
["bitfinex","SOLUSD",1739592731142,0.03,198.8,198.77,0.063]
["bitfinex","SOLUSD",1739592734851,20.02024853,198.78,198.77,0.063]
["bitfinex","SOLUSD",1739592735971,20.02024853,198.78,198.74,0.063]
["bitfinex","SOLUSD",1739592736953,13.41184853,198.76,198.74,0.063]
["bitfinex","SOLUSD",1739592742858,82.1,198.75,198.74,0.063]
["bitfinex","SOLUSD",1739592744070,1.5288,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592745180,14.94064853,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592755057,14.97064853,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592755580,0.03,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592800405,13.44184853,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592802900,0.03,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592813918,0.03,198.74,198.73,7.6549]
["bitfinex","SOLUSD",1739592815025,0.03,198.74,198.73,12.6868]
["bitfinex","SOLUSD",1739592825936,0.03,198.74,198.73,21.49668283]
["bitfinex","SOLUSD",1739592830138,0.03,198.74,198.73,7.6549]
["bitfinex","SOLUSD",1739592830321,0.03,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592853852,20.03,198.74,198.73,0.063]
["bitfinex","SOLUSD",1739592854059,20.03,198.74,198.65,0.063]
["bitfinex","SOLUSD",1739592854060,13.41184853,198.73,198.65,0.063]
["bitfinex","SOLUSD",1739592854353,82.1,198.72,198.65,0.063]
["bitfinex","SOLUSD",1739592856151,13.41184853,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739592858633,13.41184853,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739592864562,82.1,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739592876471,82.1,198.67,198.65,0.063]
["bitfinex","SOLUSD",1739592894388,82.1,198.71,198.65,0.063]
["bitfinex","SOLUSD",1739592897500,13.41184853,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739592900179,82.1,198.69,198.65,0.063]
["bitfinex","SOLUSD",1739592901898,13.41184853,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739592902894,95.51184853,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739592903084,13.41184853,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739592903399,14.41184853,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739592904698,33.41184853,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739592904867,13.41184853,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739592906095,7.7759,198.71,198.63,0.063]
["bitfinex","SOLUSD",1739592906282,21.25352544,198.68,198.63,0.063]
["bitfinex","SOLUSD",1739592906598,7.84167691,198.68,198.63,0.063]
["bitfinex","SOLUSD",1739592907871,82.1,198.7,198.63,0.063]
["bitfinex","SOLUSD",1739592908091,13.41184853,198.69,198.63,0.063]
["bitfinex","SOLUSD",1739592909994,82.1,198.68,198.63,20.063]
["bitfinex","SOLUSD",1739592910175,82.1,198.68,198.63,25.0974]
["bitfinex","SOLUSD",1739592913405,82.1,198.68,198.63,20.063]
["bitfinex","SOLUSD",1739592913875,82.1,198.68,198.63,0.063]
["bitfinex","SOLUSD",1739592914076,13.41184853,198.72,198.63,0.063]
["bitfinex","SOLUSD",1739592914077,82.1,198.67,198.63,0.063]
["bitfinex","SOLUSD",1739592916608,82.1,198.66,198.63,0.063]
["bitfinex","SOLUSD",1739592921410,13.41184853,198.65,198.63,0.063]
["bitfinex","SOLUSD",1739592921598,95.51184853,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739592921788,13.41184853,198.64,198.63,0.063]
["bitfinex","SOLUSD",1739593191737,0.03,198.65,198.61,5.0979]
["bitfinex","SOLUSD",1739593192340,0.03,198.65,198.61,13.90778283]
["bitfinex","SOLUSD",1739593195543,0.03,198.65,198.64,25.0342]
["bitfinex","SOLUSD",1739593197725,0.03,198.65,198.64,33.84408283]
["bitfinex","SOLUSD",1739593199345,0.03,198.65,198.64,63.84408283]
["bitfinex","SOLUSD",1739593200244,0.03,198.65,198.64,144.54408283]
["bitfinex","SOLUSD",1739593200839,0.03,198.65,198.64,114.54408283]
["bitfinex","SOLUSD",1739593201042,0.03,198.65,198.64,100.7]
["bitfinex","SOLUSD",1739593202249,0.03,198.65,198.64,80.7]
["bitfinex","SOLUSD",1739593203855,0.03,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739593204539,1.5977,198.64,198.61,0.063]
["bitfinex","SOLUSD",1739593204939,0.03,198.65,198.61,0.063]
["bitfinex","SOLUSD",1739593205845,0.03,198.65,198.61,5.0979]
["bitfinex","SOLUSD",1739593206156,0.03,198.65,198.61,13.90778283]
["bitfinex","SOLUSD",1739593207043,0.03,198.65,198.64,20.0]
["bitfinex","SOLUSD",1739593208056,0.03,198.65,198.64,33.84408283]
["bitfinex","SOLUSD",1739593210562,0.03,198.65,198.64,20.0]
["bitfinex","SOLUSD",1739593212138,0.03,198.65,198.64,25.0342]
["bitfinex","SOLUSD",1739593213547,0.03,198.67,198.66,30.0]
["bitfinex","SOLUSD",1739593213749,0.03,198.67,198.66,38.80988283]
["bitfinex","SOLUSD",1739593214048,0.03,198.67,198.66,39.56464512]
["bitfinex","SOLUSD",1739593214963,0.03,198.67,198.66,44.59834512]
["bitfinex","SOLUSD",1739593217439,0.03,198.69,198.68,55.0332]
["bitfinex","SOLUSD",1739593217639,0.03,198.69,198.68,63.84308283]
["bitfinex","SOLUSD",1739593221058,0.03,198.69,198.68,144.54308283]
["bitfinex","SOLUSD",1739593222768,0.03,198.69,198.68,114.54308283]
["bitfinex","SOLUSD",1739593227974,0.03,198.69,198.68,144.54308283]
["bitfinex","SOLUSD",1739593228860,0.03,198.74,198.72,20.0]
["bitfinex","SOLUSD",1739593229046,0.03,198.74,198.71,8.80988283]
["bitfinex","SOLUSD",1739593229253,0.03,198.74,198.72,58.80988283]
["bitfinex","SOLUSD",1739593230192,0.03,198.74,198.72,63.84208283]
["bitfinex","SOLUSD",1739593231354,0.03,198.74,198.72,58.80988283]
["bitfinex","SOLUSD",1739593233078,0.03,198.74,198.72,28.80988283]
["bitfinex","SOLUSD",1739593233883,0.03,198.74,198.72,58.80988283]
["bitfinex","SOLUSD",1739593234053,0.03,198.74,198.72,63.84208283]
["bitfinex","SOLUSD",1739593235884,0.03,198.74,198.72,144.54208283]
["bitfinex","SOLUSD",1739593239288,0.03,198.74,198.72,139.50988283]
["bitfinex","SOLUSD",1739593240393,0.03,198.74,198.72,144.54208283]
["bitfinex","SOLUSD",1739593242989,0.03,198.74,198.72,109.50988283]
["bitfinex","SOLUSD",1739593244483,0.03,198.74,198.72,100.7]
["bitfinex","SOLUSD",1739593247272,0.03,198.74,198.72,109.50988283]
["bitfinex","SOLUSD",1739593252076,0.03,198.74,198.7,89.50988283]
["bitfinex","SOLUSD",1739593252274,0.03,198.74,198.69,0.063]
["bitfinex","SOLUSD",1739593252788,0.03,198.74,198.7,20.0]
["bitfinex","SOLUSD",1739593253994,0.03,198.74,198.69,20.063]
["bitfinex","SOLUSD",1739593256085,0.03,198.74,198.7,20.0]
["bitfinex","SOLUSD",1739593256800,0.03,198.74,198.69,0.063]
["bitfinex","SOLUSD",1739593266890,0.03,198.74,198.69,20.063]
["bitfinex","SOLUSD",1739593268694,1.6941,198.73,198.69,0.063]
["bitfinex","SOLUSD",1739593271584,6.0712,198.72,198.69,0.063]
["bitfinex","SOLUSD",1739593272711,95.51184853,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739593274714,96.51184853,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739593274897,16.03614853,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739593275094,16.03614853,198.7,198.66,0.063]
["bitfinex","SOLUSD",1739593275299,1.0,198.68,198.66,0.063]
["bitfinex","SOLUSD",1739593278316,1.0,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739593278507,82.1,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739593283521,21.60834853,198.67,198.64,0.063]
["bitfinex","SOLUSD",1739593283522,13.41184853,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739593284627,1.6243,198.67,198.64,0.063]
["bitfinex","SOLUSD",1739593289420,82.1,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739593295273,82.1,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739593301663,95.51184853,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739593302079,13.41184853,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739593303852,1.0,198.63,198.61,0.063]
["bitfinex","SOLUSD",1739593304886,13.41184853,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739593305184,14.41184853,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1739593305402,14.41184853,198.6,198.52,0.063]
["bitfinex","SOLUSD",1739593306200,1.0,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739593306580,14.41184853,198.6,198.52,0.063]
["bitfinex","SOLUSD",1739593306775,1.0,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739593308777,13.41184853,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739593309806,2.0,198.61,198.52,0.063]
["bitfinex","SOLUSD",1739593310310,82.1,198.59,198.52,0.063]
["bitfinex","SOLUSD",1739593312296,96.51184853,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739593312613,1.0,198.57,198.52,0.063]
["bitfinex","SOLUSD",1739593316206,13.41184853,198.55,198.52,0.063]
["bitfinex","SOLUSD",1739593316411,82.1,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739593318321,95.51184853,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739593319722,13.41184853,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739593321023,96.51184853,198.52,198.51,0.0001]
["bitfinex","SOLUSD",1739593321327,96.51184853,198.51,198.49,0.063]
["bitfinex","SOLUSD",1739593321528,97.51184853,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739593321703,15.41184853,198.5,198.49,0.063]
["bitfinex","SOLUSD",1739593322101,15.41184853,198.5,198.46,0.063]
["bitfinex","SOLUSD",1739593322298,1.0,198.48,198.46,0.063]
["bitfinex","SOLUSD",1739593323108,82.1,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739593324123,84.1,198.55,198.46,0.063]
["bitfinex","SOLUSD",1739593324303,82.1,198.54,198.46,0.063]
["bitfinex","SOLUSD",1739593324828,82.1,198.53,198.46,0.063]
["bitfinex","SOLUSD",1739593325034,13.41184853,198.52,198.46,0.063]
["bitfinex","SOLUSD",1739593328134,82.1,198.51,198.46,0.063]
["bitfinex","SOLUSD",1739593330532,13.41184853,198.5,198.46,0.063]
["bitfinex","SOLUSD",1739593332844,83.1,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739593335523,84.1,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739593336946,13.41184853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739593337327,14.41184853,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739593338958,15.41184853,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739593339260,14.41184853,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739593340743,13.41184853,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739593341325,82.1,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739593345034,96.51184853,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739593345236,13.41184853,198.45,198.41,0.063]
["bitfinex","SOLUSD",1739593345829,82.1,198.44,198.41,0.063]
["bitfinex","SOLUSD",1739593347447,1.0,198.44,198.41,0.063]
["bitfinex","SOLUSD",1739593347656,13.41184853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739593348757,14.41184853,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1739593348967,13.41184853,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739593350634,13.41184853,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739593354259,1.0,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739593354939,34.41184853,198.39,198.32,0.063]
["bitfinex","SOLUSD",1739593355136,33.41184853,198.39,198.32,0.063]
["bitfinex","SOLUSD",1739593357440,1.0,198.41,198.32,0.063]
["bitfinex","SOLUSD",1739593360658,82.1,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739593366555,13.41184853,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739593366762,95.51184853,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739593371085,82.1,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739593372579,82.1,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739593382074,13.41184853,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739593387492,82.1,198.34,198.32,0.063]
["bitfinex","SOLUSD",1739593399303,82.1,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739593401399,13.41184853,198.36,198.32,0.063]
["bitfinex","SOLUSD",1739593405510,82.1,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739593411109,13.41184853,198.34,198.32,0.063]
["bitfinex","SOLUSD",1739593417224,95.51184853,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739593422823,13.41184853,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739593423404,13.41184853,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739593425523,14.41184853,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739593426530,15.41184853,198.32,198.26,0.063]
["bitfinex","SOLUSD",1739593427533,13.41184853,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739593427915,13.41184853,198.28,198.26,0.063]
["bitfinex","SOLUSD",1739593428099,95.51184853,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739593428537,13.41184853,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739593442143,13.41184853,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739593444956,2.0,198.3,198.25,0.063]
["bitfinex","SOLUSD",1739593445259,13.41184853,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739593446459,14.41184853,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739593449968,95.51184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593455775,13.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593459689,82.1,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739593460162,13.41184853,198.28,198.25,0.063]
["bitfinex","SOLUSD",1739593461388,0.03,198.32,198.25,0.063]
["bitfinex","SOLUSD",1739593474704,0.03,198.32,198.26,6.4806]
["bitfinex","SOLUSD",1739593475817,0.03,198.32,198.27,1.5167]
["bitfinex","SOLUSD",1739593483617,0.03,198.32,198.25,0.063]
["bitfinex","SOLUSD",1739593485715,95.51184853,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739593485926,96.51184853,198.31,198.25,0.063]
["bitfinex","SOLUSD",1739593486225,13.41184853,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739593501024,13.44184853,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739593525921,14.44184853,198.29,198.25,0.063]
["bitfinex","SOLUSD",1739593527124,13.41184853,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739593532951,95.51184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593537644,13.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593539450,13.41184853,198.26,198.15,1.5524]
["bitfinex","SOLUSD",1739593539451,13.41184853,198.25,198.15,1.5524]
["bitfinex","SOLUSD",1739593539752,95.51184853,198.25,198.15,1.5524]
["bitfinex","SOLUSD",1739593542751,95.51184853,198.25,198.15,6.5989]
["bitfinex","SOLUSD",1739593548964,95.51184853,198.25,198.15,15.40878283]
["bitfinex","SOLUSD",1739593549259,95.51184853,198.25,198.17,5.0461]
["bitfinex","SOLUSD",1739593549741,95.54184853,198.25,198.17,5.0461]
["bitfinex","SOLUSD",1739593549950,95.54184853,198.25,198.17,13.85598283]
["bitfinex","SOLUSD",1739593552969,82.13,198.25,198.17,13.85598283]
["bitfinex","SOLUSD",1739593553172,82.13,198.25,198.18,8.80988283]
["bitfinex","SOLUSD",1739593554281,82.13,198.25,198.18,13.85558283]
["bitfinex","SOLUSD",1739593556674,0.03,198.25,198.18,13.85558283]
["bitfinex","SOLUSD",1739593563979,0.03,198.25,198.19,8.80988283]
["bitfinex","SOLUSD",1739593564183,0.03,198.25,198.2,5.0454]
["bitfinex","SOLUSD",1739593565005,0.03,198.25,198.21,8.80988283]
["bitfinex","SOLUSD",1739593565700,0.03,198.25,198.2,8.80988283]
["bitfinex","SOLUSD",1739593567801,0.03,198.25,198.21,5.0451]
["bitfinex","SOLUSD",1739593568803,0.03,198.25,198.18,13.85568283]
["bitfinex","SOLUSD",1739593568987,0.03,198.25,198.18,5.0458]
["bitfinex","SOLUSD",1739593570000,0.03,198.25,198.17,8.80988283]
["bitfinex","SOLUSD",1739593570204,0.03,198.25,198.16,85.7462]
["bitfinex","SOLUSD",1739593572902,0.03,198.25,198.15,10.42528283]
["bitfinex","SOLUSD",1739593573103,13.41184853,198.23,198.15,0.063]
["bitfinex","SOLUSD",1739593573300,14.96954853,198.23,198.15,0.063]
["bitfinex","SOLUSD",1739593577507,14.96954853,198.23,198.14,28.80988283]
["bitfinex","SOLUSD",1739593577683,14.96954853,198.23,198.14,26.37288283]
["bitfinex","SOLUSD",1739593578189,14.96954853,198.23,198.15,5.0466]
["bitfinex","SOLUSD",1739593579990,1.5577,198.23,198.15,13.85648283]
["bitfinex","SOLUSD",1739593581789,13.44184853,198.25,198.17,5.0461]
["bitfinex","SOLUSD",1739593581991,13.44184853,198.25,198.17,13.85598283]
["bitfinex","SOLUSD",1739593583023,13.44184853,198.25,198.16,8.80988283]
["bitfinex","SOLUSD",1739593583806,0.03,198.25,198.18,28.80988283]
["bitfinex","SOLUSD",1739593584193,0.03,198.25,198.18,33.85558283]
["bitfinex","SOLUSD",1739593585097,0.03,198.25,198.19,8.80988283]
["bitfinex","SOLUSD",1739593587525,0.03,198.25,198.19,13.85528283]
["bitfinex","SOLUSD",1739593590720,0.03,198.25,198.2,8.80988283]
["bitfinex","SOLUSD",1739593590899,0.03,198.25,198.19,13.85528283]
["bitfinex","SOLUSD",1739593595574,0.03,198.25,198.21,5.0451]
["bitfinex","SOLUSD",1739593596224,0.03,198.25,198.2,8.80988283]
["bitfinex","SOLUSD",1739593596531,0.03,198.25,198.19,8.80988283]
["bitfinex","SOLUSD",1739593596713,0.03,198.25,198.18,33.85558283]
["bitfinex","SOLUSD",1739593597122,0.03,198.25,198.19,8.80988283]
["bitfinex","SOLUSD",1739593598435,0.03,198.25,198.2,5.0454]
["bitfinex","SOLUSD",1739593601449,0.03,198.25,198.19,8.80988283]
["bitfinex","SOLUSD",1739593601616,0.03,198.25,198.19,13.85538283]
["bitfinex","SOLUSD",1739593611562,0.03,198.25,198.18,20.0]
["bitfinex","SOLUSD",1739593611563,0.03,198.25,198.2,8.80988283]
["bitfinex","SOLUSD",1739593611868,0.03,198.25,198.2,13.85508283]
["bitfinex","SOLUSD",1739593613056,0.03,198.25,198.22,5.0448]
["bitfinex","SOLUSD",1739593616564,0.03,198.25,198.22,8.80988283]
["bitfinex","SOLUSD",1739593617667,0.03,198.25,198.23,5.0446]
["bitfinex","SOLUSD",1739593618845,0.03,198.25,198.23,8.80988283]
["bitfinex","SOLUSD",1739593620244,0.03,198.25,198.23,13.85448283]
["bitfinex","SOLUSD",1739593622954,0.03,198.25,198.22,8.80988283]
["bitfinex","SOLUSD",1739593624275,0.03,198.25,198.21,13.85478283]
["bitfinex","SOLUSD",1739593629380,0.03,198.25,198.19,80.7]
["bitfinex","SOLUSD",1739593629381,0.03,198.25,198.2,13.85528283]
["bitfinex","SOLUSD",1739593629676,0.03,198.25,198.2,5.0454]
["bitfinex","SOLUSD",1739593635178,0.03,198.25,198.23,8.80988283]
["bitfinex","SOLUSD",1739593635876,0.03,198.25,198.23,28.80988283]
["bitfinex","SOLUSD",1739593636067,0.03,198.25,198.23,8.80988283]
["bitfinex","SOLUSD",1739593636262,0.03,198.25,198.24,20.0]
["bitfinex","SOLUSD",1739593637182,0.03,198.25,198.21,13.85478283]
["bitfinex","SOLUSD",1739593641485,0.03,198.25,198.2,80.7]
["bitfinex","SOLUSD",1739593642694,0.03,198.25,198.2,85.7453]
["bitfinex","SOLUSD",1739593644187,0.03,198.25,198.2,94.55518283]
["bitfinex","SOLUSD",1739593645986,0.03,198.25,198.2,13.85518283]
["bitfinex","SOLUSD",1739593646573,0.03,198.25,198.21,8.80988283]
["bitfinex","SOLUSD",1739593648285,0.03,198.25,198.21,13.85478283]
["bitfinex","SOLUSD",1739593648968,0.03,198.25,198.22,8.80988283]
["bitfinex","SOLUSD",1739593649481,0.03,198.25,198.22,13.85458283]
["bitfinex","SOLUSD",1739593653792,0.03,198.25,198.23,8.80988283]
["bitfinex","SOLUSD",1739593655302,0.03,198.25,198.24,5.0443]
["bitfinex","SOLUSD",1739593670101,0.03,198.25,198.24,8.80988283]
["bitfinex","SOLUSD",1739593671402,0.03,198.25,198.24,13.85418283]
["bitfinex","SOLUSD",1739593675285,0.03,198.25,198.24,8.80988283]
["bitfinex","SOLUSD",1739593675607,0.03,198.25,198.24,13.85418283]
["bitfinex","SOLUSD",1739593679107,0.03,198.25,198.23,89.50988283]
["bitfinex","SOLUSD",1739593681808,0.03,198.25,198.24,8.80988283]
["bitfinex","SOLUSD",1739593682405,0.03,198.25,198.24,10.56619628]
["bitfinex","SOLUSD",1739593683483,0.03,198.25,198.24,14.61049628]
["bitfinex","SOLUSD",1739593684086,0.03,198.25,198.24,13.85418283]
["bitfinex","SOLUSD",1739593689086,0.03,198.27,198.26,58.80988283]
["bitfinex","SOLUSD",1739593691819,0.03,198.27,198.26,63.85368283]
["bitfinex","SOLUSD",1739593693130,0.03,198.27,198.26,20.0]
["bitfinex","SOLUSD",1739593697002,0.03,198.27,198.26,25.0438]
["bitfinex","SOLUSD",1739593702112,0.03,198.27,198.26,20.0]
["bitfinex","SOLUSD",1739593702420,0.03,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739593708729,0.03,198.27,198.25,8.87288283]
["bitfinex","SOLUSD",1739593708911,0.03,198.27,198.26,8.80988283]
["bitfinex","SOLUSD",1739593710140,0.03,198.27,198.26,13.85368283]
["bitfinex","SOLUSD",1739593714110,0.03,198.27,198.25,8.87288283]
["bitfinex","SOLUSD",1739593714743,0.03,198.27,198.25,0.063]
["bitfinex","SOLUSD",1739593718348,0.03,198.27,198.26,5.0438]
["bitfinex","SOLUSD",1739593733053,0.03,198.27,198.26,13.85368283]
["bitfinex","SOLUSD",1739593741855,0.03,198.27,198.26,94.55368283]
["bitfinex","SOLUSD",1739593742558,0.03,198.27,198.26,95.55368283]
["bitfinex","SOLUSD",1739593744069,0.0001,198.27,198.26,95.55368283]
["bitfinex","SOLUSD",1739593747747,0.0001,198.27,198.26,94.55368283]
["bitfinex","SOLUSD",1739593752371,0.0001,198.27,198.26,85.7438]
["bitfinex","SOLUSD",1739593753171,0.0001,198.27,198.26,94.55368283]
["bitfinex","SOLUSD",1739593760183,0.0001,198.27,198.26,94.61668283]
["bitfinex","SOLUSD",1739593770194,0.0001,198.27,198.26,5.1068]
["bitfinex","SOLUSD",1739593771415,0.0001,198.27,198.26,20.063]
["bitfinex","SOLUSD",1739593772815,0.0001,198.27,198.26,25.1068]
["bitfinex","SOLUSD",1739593773029,0.0001,198.27,198.26,33.91668283]
["bitfinex","SOLUSD",1739593783515,0.0001,198.27,198.26,63.91668283]
["bitfinex","SOLUSD",1739593785630,0.0001,198.27,198.26,144.61668283]
["bitfinex","SOLUSD",1739593806153,0.03,198.32,198.3,30.0]
["bitfinex","SOLUSD",1739593806359,0.03,198.32,198.31,8.80988283]
["bitfinex","SOLUSD",1739593807234,0.03,198.32,198.31,13.85248283]
["bitfinex","SOLUSD",1739593813844,0.03,198.39,198.34,20.0]
["bitfinex","SOLUSD",1739593814048,0.03,198.39,198.35,8.80988283]
["bitfinex","SOLUSD",1739593816058,0.03,198.39,198.36,5.0413]
["bitfinex","SOLUSD",1739593817357,0.03,198.39,198.36,8.80988283]
["bitfinex","SOLUSD",1739593817548,0.03,198.39,198.37,8.80988283]
["bitfinex","SOLUSD",1739593818761,0.03,198.39,198.36,13.85118283]
["bitfinex","SOLUSD",1739593819059,0.03,198.39,198.36,20.0]
["bitfinex","SOLUSD",1739593819243,0.03,198.39,198.34,5.0416]
["bitfinex","SOLUSD",1739593819452,0.03,198.39,198.33,85.742]
["bitfinex","SOLUSD",1739593819973,0.03,198.39,198.29,89.50988283]
["bitfinex","SOLUSD",1739593820158,13.41184853,198.37,198.28,8.80988283]
["bitfinex","SOLUSD",1739593820365,13.41184853,198.37,198.3,20.0]
["bitfinex","SOLUSD",1739593820540,1.6287,198.36,198.3,20.0]
["bitfinex","SOLUSD",1739593822484,1.6287,198.36,198.3,25.0428]
["bitfinex","SOLUSD",1739593822879,1.6287,198.36,198.3,20.0]
["bitfinex","SOLUSD",1739593824386,1.6287,198.36,198.3,25.0428]
["bitfinex","SOLUSD",1739593826987,1.6287,198.36,198.3,20.0]
["bitfinex","SOLUSD",1739593828977,1.6287,198.36,198.3,25.0428]
["bitfinex","SOLUSD",1739593829166,1.6287,198.36,198.3,20.0]
["bitfinex","SOLUSD",1739593833677,1.6287,198.36,198.3,33.85268283]
["bitfinex","SOLUSD",1739593833886,1.6287,198.36,198.31,8.80988283]
["bitfinex","SOLUSD",1739593834499,0.03,198.39,198.33,8.80988283]
["bitfinex","SOLUSD",1739593835199,0.03,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1739593836897,0.03,198.39,198.35,8.80988283]
["bitfinex","SOLUSD",1739593838289,0.03,198.39,198.36,5.0413]
["bitfinex","SOLUSD",1739593838610,0.03,198.39,198.36,13.85118283]
["bitfinex","SOLUSD",1739593838782,0.03,198.39,198.37,8.80988283]
["bitfinex","SOLUSD",1739593839486,0.03,198.39,198.37,13.85088283]
["bitfinex","SOLUSD",1739593839995,0.03,198.39,198.38,8.80988283]
["bitfinex","SOLUSD",1739593840898,0.03,198.39,198.38,13.85068283]
["bitfinex","SOLUSD",1739593843579,0.03,198.39,198.37,8.80988283]
["bitfinex","SOLUSD",1739593844907,0.03,198.39,198.38,33.85068283]
["bitfinex","SOLUSD",1739593853210,0.03,198.39,198.38,25.0408]
["bitfinex","SOLUSD",1739593854926,0.03,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1739593855287,0.03,198.39,198.37,20.0]
["bitfinex","SOLUSD",1739593857010,0.03,198.39,198.34,13.85168283]
["bitfinex","SOLUSD",1739593857614,0.03,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1739593860731,0.03,198.39,198.33,85.742]
["bitfinex","SOLUSD",1739593860937,0.03,198.39,198.33,5.042]
["bitfinex","SOLUSD",1739593863111,0.03,198.39,198.32,0.063]
["bitfinex","SOLUSD",1739593863433,1.6521,198.39,198.32,0.063]
["bitfinex","SOLUSD",1739593869441,13.41184853,198.38,198.32,0.063]
["bitfinex","SOLUSD",1739593872045,6.6385,198.37,198.32,0.063]
["bitfinex","SOLUSD",1739593874729,13.41184853,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739593875046,95.51184853,198.35,198.32,0.063]
["bitfinex","SOLUSD",1739593880552,82.1,198.34,198.32,0.063]
["bitfinex","SOLUSD",1739593887862,13.41184853,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739593889250,14.92464853,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739593901366,14.95464853,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739593905786,15.95464853,198.33,198.32,0.063]
["bitfinex","SOLUSD",1739593906887,22.50904853,198.33,198.26,0.063]
["bitfinex","SOLUSD",1739593907100,35.41184853,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739593909484,15.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593909982,14.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593910389,15.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593911284,14.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593911589,15.41184853,198.26,198.25,0.063]
["bitfinex","SOLUSD",1739593915175,14.41184853,198.24,198.13,1.5354]
["bitfinex","SOLUSD",1739593915381,13.41184853,198.22,198.13,1.5354]
["bitfinex","SOLUSD",1739593916873,13.41184853,198.22,198.13,6.5825]
["bitfinex","SOLUSD",1739593919101,82.1,198.21,198.13,6.5825]
["bitfinex","SOLUSD",1739593920470,82.1,198.21,198.13,1.5354]
["bitfinex","SOLUSD",1739593922396,82.1,198.21,198.13,6.5825]
["bitfinex","SOLUSD",1739593925100,13.41184853,198.19,198.13,6.5825]
["bitfinex","SOLUSD",1739593925300,95.51184853,198.19,198.13,6.5825]
["bitfinex","SOLUSD",1739593925594,13.41184853,198.17,198.13,1.5354]
["bitfinex","SOLUSD",1739593925802,13.41184853,198.17,198.12,6.2942]
["bitfinex","SOLUSD",1739593926003,13.41184853,198.17,198.12,0.063]
["bitfinex","SOLUSD",1739593926901,15.41184853,198.15,198.12,0.063]
["bitfinex","SOLUSD",1739593927091,82.1,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739593927502,13.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593930914,14.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593931514,13.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593931890,14.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593933791,13.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593933999,14.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593934713,15.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593935210,13.41184853,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739593937631,13.41184853,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739593938388,14.41184853,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739593939316,14.41184853,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739593941915,2.0,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739593942094,2.0,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739593942286,15.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593942715,14.41184853,198.13,198.1,0.063]
["bitfinex","SOLUSD",1739593943224,20.0,198.17,198.1,0.063]
["bitfinex","SOLUSD",1739593943225,1.0,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739593944515,13.41184853,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739593945213,13.41184853,198.12,198.1,0.063]
["bitfinex","SOLUSD",1739593945910,13.41184853,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739593948517,15.41184853,198.09,197.98,1.6138]
["bitfinex","SOLUSD",1739593948818,13.41184853,198.07,197.98,1.6138]
["bitfinex","SOLUSD",1739593950208,14.41184853,198.07,197.98,1.6138]
["bitfinex","SOLUSD",1739593950400,13.41184853,198.06,197.98,1.6138]
["bitfinex","SOLUSD",1739593950601,13.41184853,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739593950813,14.41184853,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739593951013,13.41184853,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739593951713,102.1,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739593952221,13.41184853,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739593952718,15.41184853,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739593953911,14.41184853,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739593954695,13.41184853,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739593956224,14.41184853,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739593957733,95.51184853,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739593961423,82.1,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739593969644,13.41184853,198.09,198.03,0.063]
["bitfinex","SOLUSD",1739593971356,13.44184853,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739593971538,13.41184853,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739593976046,1.0,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739593976250,13.41184853,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739593977968,82.1,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739593985973,13.41184853,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739593989562,82.1,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739593994985,0.03,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739593998190,0.03,198.1,198.03,5.1127]
["bitfinex","SOLUSD",1739593998484,0.03,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739594000486,13.44184853,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739594001887,14.44184853,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739594005294,13.41184853,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739594008205,13.41184853,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739594013396,82.1,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739594014078,13.41184853,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739594020191,82.1,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739594044042,0.03,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739594044341,13.44184853,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739594049462,13.41184853,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739594049848,82.1,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739594055870,13.41184853,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739594059250,95.51184853,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739594060165,96.51184853,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739594060837,95.51184853,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739594063368,96.51184853,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739594064793,14.41184853,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739594079687,13.41184853,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739594100505,13.41184853,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1739594100823,14.41184853,198.03,197.94,0.063]
["bitfinex","SOLUSD",1739594101515,13.41184853,197.99,197.94,0.063]
["bitfinex","SOLUSD",1739594103696,13.41184853,197.91,197.83,1.7268]
["bitfinex","SOLUSD",1739594104196,1.0,197.92,197.83,1.7268]
["bitfinex","SOLUSD",1739594104599,20.0,197.9,197.83,1.7268]
["bitfinex","SOLUSD",1739594104822,95.51184853,197.91,197.83,0.063]
["bitfinex","SOLUSD",1739594104823,13.41184853,197.87,197.83,0.063]
["bitfinex","SOLUSD",1739594105509,14.41184853,197.87,197.83,0.063]
["bitfinex","SOLUSD",1739594105829,13.41184853,197.87,197.83,0.063]
["bitfinex","SOLUSD",1739594106433,102.1,197.88,197.83,0.063]
["bitfinex","SOLUSD",1739594107734,13.41184853,197.87,197.83,0.063]
["bitfinex","SOLUSD",1739594108109,13.41184853,197.87,197.78,0.2268]
["bitfinex","SOLUSD",1739594109210,13.41184853,197.87,197.77,6.3438]
["bitfinex","SOLUSD",1739594109211,13.41184853,197.87,197.77,5.0706]
["bitfinex","SOLUSD",1739594109426,13.41184853,197.87,197.77,4.0706]
["bitfinex","SOLUSD",1739594109726,13.41184853,197.87,197.74,7.88048283]
["bitfinex","SOLUSD",1739594109934,82.1,197.86,197.74,7.88048283]
["bitfinex","SOLUSD",1739594110316,95.51184853,197.85,197.73,12.46988283]
["bitfinex","SOLUSD",1739594110502,95.51184853,197.85,197.71,13.86758283]
["bitfinex","SOLUSD",1739594110705,95.51184853,197.85,197.74,20.0]
["bitfinex","SOLUSD",1739594111121,95.51184853,197.85,197.75,20.0]
["bitfinex","SOLUSD",1739594112231,95.51184853,197.85,197.74,1.6458]
["bitfinex","SOLUSD",1739594112441,95.51184853,197.85,197.74,0.1458]
["bitfinex","SOLUSD",1739594114210,13.41184853,197.83,197.68,8.80988283]
["bitfinex","SOLUSD",1739594114411,82.1,197.82,197.68,13.86848283]
["bitfinex","SOLUSD",1739594114639,13.41184853,197.81,197.74,0.063]
["bitfinex","SOLUSD",1739594114935,82.1,197.82,197.74,0.063]
["bitfinex","SOLUSD",1739594115513,13.41184853,197.81,197.74,0.063]
["bitfinex","SOLUSD",1739594115930,82.1,197.82,197.71,27.37288283]
["bitfinex","SOLUSD",1739594117319,82.1,197.82,197.72,5.0576]
["bitfinex","SOLUSD",1739594119020,13.41184853,197.81,197.7,5.0581]
["bitfinex","SOLUSD",1739594120944,13.41184853,197.81,197.7,13.86798283]
["bitfinex","SOLUSD",1739594121925,13.41184853,197.81,197.71,8.80988283]
["bitfinex","SOLUSD",1739594122150,13.41184853,197.81,197.72,8.80988283]
["bitfinex","SOLUSD",1739594122736,13.41184853,197.81,197.71,13.86778283]
["bitfinex","SOLUSD",1739594123352,13.41184853,197.81,197.71,5.0579]
["bitfinex","SOLUSD",1739594124148,13.41184853,197.79,197.71,5.0579]
["bitfinex","SOLUSD",1739594124352,13.41184853,197.79,197.7,20.0]
["bitfinex","SOLUSD",1739594124747,13.41184853,197.79,197.7,25.0581]
["bitfinex","SOLUSD",1739594126828,13.41184853,197.79,197.7,20.063]
["bitfinex","SOLUSD",1739594127252,13.41184853,197.79,197.7,0.063]
["bitfinex","SOLUSD",1739594127446,13.41184853,197.79,197.7,5.1211]
["bitfinex","SOLUSD",1739594127758,13.41184853,197.79,197.7,0.063]
["bitfinex","SOLUSD",1739594128747,13.41184853,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739594128937,82.1,197.78,197.7,0.063]
["bitfinex","SOLUSD",1739594128938,13.41184853,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739594129448,82.1,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739594132969,82.1,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739594133135,82.1,197.72,197.63,8.80988283]
["bitfinex","SOLUSD",1739594133939,82.1,197.72,197.64,8.80988283]
["bitfinex","SOLUSD",1739594135155,82.1,197.72,197.65,5.0594]
["bitfinex","SOLUSD",1739594135837,82.1,197.72,197.63,8.80988283]
["bitfinex","SOLUSD",1739594136871,82.1,197.72,197.62,28.80988283]
["bitfinex","SOLUSD",1739594137070,82.1,197.72,197.63,5.0599]
["bitfinex","SOLUSD",1739594137266,82.1,197.72,197.63,13.86978283]
["bitfinex","SOLUSD",1739594139476,82.1,197.72,197.64,8.80988283]
["bitfinex","SOLUSD",1739594140152,82.1,197.72,197.66,8.80988283]
["bitfinex","SOLUSD",1739594140551,82.1,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1739594142871,82.1,197.72,197.67,8.80988283]
["bitfinex","SOLUSD",1739594143478,82.1,197.72,197.66,28.80988283]
["bitfinex","SOLUSD",1739594144683,0.03,197.74,197.7,8.80988283]
["bitfinex","SOLUSD",1739594145179,0.03,197.74,197.69,8.80988283]
["bitfinex","SOLUSD",1739594145376,0.03,197.74,197.68,8.80988283]
["bitfinex","SOLUSD",1739594145554,0.03,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1739594148186,0.03,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739594161203,0.03,197.74,197.69,8.80988283]
["bitfinex","SOLUSD",1739594161999,0.03,197.74,197.67,8.80988283]
["bitfinex","SOLUSD",1739594163602,0.03,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739594164701,0.03,197.74,197.69,8.80988283]
["bitfinex","SOLUSD",1739594165387,0.03,197.74,197.67,8.80988283]
["bitfinex","SOLUSD",1739594166625,0.03,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739594169813,0.03,197.74,197.71,8.80988283]
["bitfinex","SOLUSD",1739594170019,0.03,197.74,197.71,28.80988283]
["bitfinex","SOLUSD",1739594170830,0.03,197.74,197.72,5.0576]
["bitfinex","SOLUSD",1739594171224,0.03,197.74,197.65,15.80434853]
["bitfinex","SOLUSD",1739594171225,0.03,197.74,197.7,13.86798283]
["bitfinex","SOLUSD",1739594171530,0.03,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739594172702,0.03,197.74,197.7,8.80988283]
["bitfinex","SOLUSD",1739594174632,0.03,197.74,197.71,5.0579]
["bitfinex","SOLUSD",1739594176344,0.03,197.74,197.69,28.80988283]
["bitfinex","SOLUSD",1739594177533,0.03,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739594177712,0.03,197.74,197.68,13.86838283]
["bitfinex","SOLUSD",1739594183217,0.03,197.74,197.68,8.80988283]
["bitfinex","SOLUSD",1739594183417,0.03,197.74,197.67,20.0]
["bitfinex","SOLUSD",1739594183944,0.03,197.74,197.66,8.80988283]
["bitfinex","SOLUSD",1739594184956,0.03,197.74,197.66,28.80988283]
["bitfinex","SOLUSD",1739594185121,0.03,197.74,197.66,13.86878283]
["bitfinex","SOLUSD",1739594185542,0.03,197.74,197.64,13.86928283]
["bitfinex","SOLUSD",1739594186241,6.1441,197.73,197.64,13.86928283]
["bitfinex","SOLUSD",1739594186935,1.6638,197.72,197.63,8.80988283]
["bitfinex","SOLUSD",1739594187538,1.6638,197.72,197.64,8.80988283]
["bitfinex","SOLUSD",1739594188041,1.6638,197.72,197.65,8.80988283]
["bitfinex","SOLUSD",1739594189533,1.6638,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1739594191847,1.6638,197.72,197.66,13.86898283]
["bitfinex","SOLUSD",1739594193249,1.6638,197.72,197.67,8.80988283]
["bitfinex","SOLUSD",1739594194250,1.6638,197.72,197.68,5.0586]
["bitfinex","SOLUSD",1739594197254,1.6638,197.72,197.67,8.80988283]
["bitfinex","SOLUSD",1739594197459,1.6638,197.72,197.66,8.80988283]
["bitfinex","SOLUSD",1739594198443,1.6638,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1739594199358,1.6938,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1739594201331,1.6938,197.72,197.65,8.80988283]
["bitfinex","SOLUSD",1739594201760,1.6938,197.72,197.64,8.80988283]
["bitfinex","SOLUSD",1739594202362,1.6938,197.72,197.64,20.0]
["bitfinex","SOLUSD",1739594206067,1.6938,197.72,197.64,33.86938283]
["bitfinex","SOLUSD",1739594208068,8.143,197.7,197.6,8.80988283]
["bitfinex","SOLUSD",1739594208357,1.5665,197.68,197.6,8.80988283]
["bitfinex","SOLUSD",1739594210850,1.5665,197.68,197.59,8.80988283]
["bitfinex","SOLUSD",1739594212191,1.5665,197.68,197.6,8.80988283]
["bitfinex","SOLUSD",1739594212801,1.5665,197.68,197.6,13.87058283]
["bitfinex","SOLUSD",1739594213691,1.5665,197.68,197.6,5.0607]
["bitfinex","SOLUSD",1739594215597,1.5665,197.68,197.6,8.80988283]
["bitfinex","SOLUSD",1739594216571,1.5665,197.68,197.61,5.0604]
["bitfinex","SOLUSD",1739594216876,1.5665,197.68,197.61,13.87028283]
["bitfinex","SOLUSD",1739594218694,1.5665,197.68,197.6,8.80988283]
["bitfinex","SOLUSD",1739594219392,1.6286,197.66,197.58,13.87108283]
["bitfinex","SOLUSD",1739594222183,1.6286,197.66,197.6,8.80988283]
["bitfinex","SOLUSD",1739594223396,1.6286,197.66,197.6,13.87038283]
["bitfinex","SOLUSD",1739594224098,1.6286,197.66,197.6,5.0605]
["bitfinex","SOLUSD",1739594225178,1.6286,197.66,197.58,8.80988283]
["bitfinex","SOLUSD",1739594226987,1.6286,197.66,197.58,13.87108283]
["bitfinex","SOLUSD",1739594227306,1.6286,197.66,197.59,8.80988283]
["bitfinex","SOLUSD",1739594228105,1.6286,197.66,197.6,8.80988283]
["bitfinex","SOLUSD",1739594228484,1.6286,197.66,197.6,13.87038283]
["bitfinex","SOLUSD",1739594230400,1.6286,197.66,197.61,8.80988283]
["bitfinex","SOLUSD",1739594231289,1.6286,197.66,197.62,5.0602]
["bitfinex","SOLUSD",1739594231487,1.6286,197.66,197.62,13.87008283]
["bitfinex","SOLUSD",1739594233293,1.6286,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594234092,1.6586,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594234506,1.6586,197.66,197.65,8.80988283]
["bitfinex","SOLUSD",1739594235086,1.6586,197.66,197.64,8.80988283]
["bitfinex","SOLUSD",1739594235709,1.6586,197.66,197.65,5.0594]
["bitfinex","SOLUSD",1739594236514,1.6586,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594237008,1.6586,197.66,197.62,8.80988283]
["bitfinex","SOLUSD",1739594237810,1.6586,197.66,197.61,8.80988283]
["bitfinex","SOLUSD",1739594238013,1.6586,197.66,197.62,8.80988283]
["bitfinex","SOLUSD",1739594239105,1.6586,197.66,197.62,13.86998283]
["bitfinex","SOLUSD",1739594242420,1.6586,197.66,197.61,8.80988283]
["bitfinex","SOLUSD",1739594243515,1.6586,197.66,197.61,28.80988283]
["bitfinex","SOLUSD",1739594243718,1.6586,197.66,197.62,5.0602]
["bitfinex","SOLUSD",1739594248897,1.6586,197.66,197.64,8.80988283]
["bitfinex","SOLUSD",1739594249103,0.03,197.66,197.64,8.80988283]
["bitfinex","SOLUSD",1739594249923,0.03,197.66,197.65,5.0594]
["bitfinex","SOLUSD",1739594253031,0.03,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594254211,0.03,197.66,197.64,5.0597]
["bitfinex","SOLUSD",1739594261843,0.03,197.66,197.64,8.80988283]
["bitfinex","SOLUSD",1739594264226,0.03,197.66,197.64,13.86938283]
["bitfinex","SOLUSD",1739594264430,0.03,197.66,197.64,5.0595]
["bitfinex","SOLUSD",1739594267636,0.03,197.66,197.64,8.80988283]
["bitfinex","SOLUSD",1739594269243,0.03,197.66,197.65,5.0594]
["bitfinex","SOLUSD",1739594272035,0.03,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594273430,0.03,197.66,197.64,5.0597]
["bitfinex","SOLUSD",1739594277261,0.03,197.66,197.63,13.86978283]
["bitfinex","SOLUSD",1739594281053,0.03,197.66,197.64,20.0]
["bitfinex","SOLUSD",1739594286459,0.03,197.66,197.62,5.0602]
["bitfinex","SOLUSD",1739594286658,0.03,197.66,197.62,13.87008283]
["bitfinex","SOLUSD",1739594289534,0.03,197.66,197.65,33.86928283]
["bitfinex","SOLUSD",1739594293165,0.03,197.66,197.65,25.0594]
["bitfinex","SOLUSD",1739594293665,0.03,197.66,197.65,33.86928283]
["bitfinex","SOLUSD",1739594305982,0.03,197.66,197.65,47.28113136]
["bitfinex","SOLUSD",1739594306274,0.03,197.72,197.65,59.92973136]
["bitfinex","SOLUSD",1739594306450,0.03,197.72,197.68,8.80988283]
["bitfinex","SOLUSD",1739594307569,0.03,197.72,197.69,5.0584]
["bitfinex","SOLUSD",1739594311178,0.03,197.72,197.67,8.80988283]
["bitfinex","SOLUSD",1739594311477,0.03,197.72,197.69,20.0]
["bitfinex","SOLUSD",1739594313079,0.03,197.72,197.66,8.80988283]
["bitfinex","SOLUSD",1739594313283,0.03,197.72,197.62,13.41184853]
["bitfinex","SOLUSD",1739594313284,0.03,197.72,197.63,8.80988283]
["bitfinex","SOLUSD",1739594313580,6.0868,197.7,197.65,20.0]
["bitfinex","SOLUSD",1739594314255,6.0868,197.7,197.65,25.0593]
["bitfinex","SOLUSD",1739594315606,6.0868,197.7,197.62,5.0602]
["bitfinex","SOLUSD",1739594315766,6.0868,197.7,197.6,5.0604]
["bitfinex","SOLUSD",1739594316962,6.0868,197.7,197.6,8.80988283]
["bitfinex","SOLUSD",1739594319578,1.6523,197.69,197.59,13.87058283]
["bitfinex","SOLUSD",1739594320788,1.6523,197.69,197.57,0.063]
["bitfinex","SOLUSD",1739594320789,1.6523,197.69,197.6,8.80988283]
["bitfinex","SOLUSD",1739594321983,1.6523,197.69,197.6,13.87058283]
["bitfinex","SOLUSD",1739594322582,1.6523,197.69,197.62,8.80988283]
["bitfinex","SOLUSD",1739594322781,1.6523,197.69,197.61,8.80988283]
["bitfinex","SOLUSD",1739594324664,1.6523,197.69,197.61,13.87028283]
["bitfinex","SOLUSD",1739594326793,1.6523,197.69,197.61,13.93328283]
["bitfinex","SOLUSD",1739594328675,1.6523,197.69,197.64,8.80988283]
["bitfinex","SOLUSD",1739594328884,1.6523,197.69,197.65,8.80988283]
["bitfinex","SOLUSD",1739594329188,1.6523,197.69,197.66,8.80988283]
["bitfinex","SOLUSD",1739594329583,1.6523,197.69,197.64,8.80988283]
["bitfinex","SOLUSD",1739594330083,1.6523,197.69,197.64,13.86948283]
["bitfinex","SOLUSD",1739594333304,1.6523,197.69,197.65,8.80988283]
["bitfinex","SOLUSD",1739594335214,1.6523,197.69,197.68,8.80988283]
["bitfinex","SOLUSD",1739594335614,0.03,197.72,197.68,8.80988283]
["bitfinex","SOLUSD",1739594335921,0.03,197.72,197.63,17.7098]
["bitfinex","SOLUSD",1739594335922,0.03,197.72,197.69,8.80988283]
["bitfinex","SOLUSD",1739594337693,0.03,197.72,197.69,13.86818283]
["bitfinex","SOLUSD",1739594338091,0.03,197.72,197.68,8.80988283]
["bitfinex","SOLUSD",1739594338915,0.03,197.69,197.68,8.80988283]
["bitfinex","SOLUSD",1739594339123,0.03,197.69,197.68,13.86848283]
["bitfinex","SOLUSD",1739594343218,0.03,197.69,197.67,8.80988283]
["bitfinex","SOLUSD",1739594344304,0.03,197.69,197.67,5.0588]
["bitfinex","SOLUSD",1739594346321,0.03,197.69,197.63,12.6499]
["bitfinex","SOLUSD",1739594346322,0.03,197.69,197.65,8.80988283]
["bitfinex","SOLUSD",1739594347640,0.03,197.69,197.66,5.0591]
["bitfinex","SOLUSD",1739594348439,0.03,197.69,197.64,8.80988283]
["bitfinex","SOLUSD",1739594349225,1.6567,197.68,197.61,5.1232]
["bitfinex","SOLUSD",1739594350837,1.6567,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594356240,83.7567,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594371570,20.0,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739594378452,83.7867,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594397274,82.13,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594397683,0.03,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594402710,0.03,197.68,197.65,8.87288283]
["bitfinex","SOLUSD",1739594403516,0.03,197.68,197.65,13.93208283]
["bitfinex","SOLUSD",1739594405915,0.03,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594410020,0.03,197.68,197.67,8.80988283]
["bitfinex","SOLUSD",1739594411517,0.03,197.68,197.66,8.80988283]
["bitfinex","SOLUSD",1739594412617,0.03,197.68,197.67,5.0589]
["bitfinex","SOLUSD",1739594414692,0.03,197.68,197.66,8.80988283]
["bitfinex","SOLUSD",1739594414998,0.03,197.68,197.65,13.93218283]
["bitfinex","SOLUSD",1739594415533,0.03,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594419733,1.1095,197.73,197.65,0.063]
["bitfinex","SOLUSD",1739594421202,1.1095,197.73,197.65,8.87288283]
["bitfinex","SOLUSD",1739594421720,1.1095,197.73,197.66,8.80988283]
["bitfinex","SOLUSD",1739594423310,1.1095,197.73,197.66,13.86888283]
["bitfinex","SOLUSD",1739594424611,1.1095,197.73,197.65,8.87288283]
["bitfinex","SOLUSD",1739594425308,6.0182,197.72,197.65,0.063]
["bitfinex","SOLUSD",1739594431032,6.0482,197.72,197.65,0.063]
["bitfinex","SOLUSD",1739594433945,0.03,197.72,197.65,0.063]
["bitfinex","SOLUSD",1739594434113,0.03,197.72,197.65,8.87288283]
["bitfinex","SOLUSD",1739594434308,0.03,197.72,197.65,0.063]
["bitfinex","SOLUSD",1739594435237,0.03,197.72,197.65,5.1224]
["bitfinex","SOLUSD",1739594435726,0.03,197.72,197.65,0.063]
["bitfinex","SOLUSD",1739594439216,6.0182,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739594442531,1.5804,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739594445060,20.0,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594445261,82.1,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739594445954,20.0,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739594455542,21.5828,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739594463759,34.99464853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739594464061,34.99464853,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594472182,1.5828,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594472498,20.0,197.68,197.65,0.0001]
["bitfinex","SOLUSD",1739594472791,20.0,197.67,197.65,0.0001]
["bitfinex","SOLUSD",1739594474776,7.5404,197.71,197.65,0.0001]
["bitfinex","SOLUSD",1739594474979,20.0,197.68,197.65,0.0001]
["bitfinex","SOLUSD",1739594475288,82.1,197.7,197.65,0.0001]
["bitfinex","SOLUSD",1739594475489,20.0,197.67,197.65,0.0001]
["bitfinex","SOLUSD",1739594478671,20.0,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594480786,102.1,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594490267,115.51184853,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594492190,33.41184853,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594494867,41.57684853,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594496592,42.57684853,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1739594496793,20.0,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739594497090,33.41184853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739594499896,20.0,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739594500090,20.0,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739594500407,20.0,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739594509093,0.03,197.66,197.61,0.063]
["bitfinex","SOLUSD",1739594509482,20.0,197.64,197.61,0.063]
["bitfinex","SOLUSD",1739594510180,0.03,197.66,197.61,0.063]
["bitfinex","SOLUSD",1739594510405,20.0,197.64,197.61,0.063]
["bitfinex","SOLUSD",1739594512508,33.41184853,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739594513515,95.51184853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739594513812,13.41184853,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739594515440,20.0,197.59,197.57,0.063]
["bitfinex","SOLUSD",1739594518139,20.0,197.59,197.43,12.6623]
["bitfinex","SOLUSD",1739594518140,13.41184853,197.56,197.46,0.063]
["bitfinex","SOLUSD",1739594519230,1.5554,197.57,197.46,5.1272]
["bitfinex","SOLUSD",1739594519537,1.5554,197.57,197.46,13.93708283]
["bitfinex","SOLUSD",1739594520033,1.5554,197.61,197.48,8.80988283]
["bitfinex","SOLUSD",1739594520220,13.41184853,197.59,197.49,5.0635]
["bitfinex","SOLUSD",1739594520536,82.1,197.6,197.49,5.0635]
["bitfinex","SOLUSD",1739594520946,13.41184853,197.59,197.49,5.0635]
["bitfinex","SOLUSD",1739594521118,13.41184853,197.59,197.48,1.5238]
["bitfinex","SOLUSD",1739594521568,13.41184853,197.59,197.48,6.5875]
["bitfinex","SOLUSD",1739594522346,82.1,197.6,197.48,15.39738283]
["bitfinex","SOLUSD",1739594525544,82.1,197.59,197.48,15.39738283]
["bitfinex","SOLUSD",1739594526052,82.1,197.59,197.48,15.46038283]
["bitfinex","SOLUSD",1739594526577,82.1,197.59,197.48,6.6505]
["bitfinex","SOLUSD",1739594529654,6.4731,197.58,197.48,0.063]
["bitfinex","SOLUSD",1739594529845,13.41184853,197.57,197.48,0.063]
["bitfinex","SOLUSD",1739594530053,82.1,197.56,197.48,0.063]
["bitfinex","SOLUSD",1739594532447,13.41184853,197.55,197.48,0.063]
["bitfinex","SOLUSD",1739594532641,1.6587,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739594537461,82.1,197.56,197.48,13.93668283]
["bitfinex","SOLUSD",1739594537965,82.1,197.56,197.49,8.80988283]
["bitfinex","SOLUSD",1739594538138,82.1,197.56,197.5,8.80988283]
["bitfinex","SOLUSD",1739594538340,82.1,197.56,197.49,8.80988283]
["bitfinex","SOLUSD",1739594538666,82.1,197.56,197.48,26.59618283]
["bitfinex","SOLUSD",1739594538842,82.1,197.56,197.48,13.93668283]
["bitfinex","SOLUSD",1739594539660,82.1,197.56,197.48,5.1268]
["bitfinex","SOLUSD",1739594540675,82.1,197.56,197.48,0.063]
["bitfinex","SOLUSD",1739594541663,95.51184853,197.55,197.48,0.063]
["bitfinex","SOLUSD",1739594545668,1.559,197.54,197.48,0.063]
["bitfinex","SOLUSD",1739594555657,13.41184853,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739594559374,6.5713,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739594562078,13.41184853,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739594562256,1.5208,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739594562659,13.41184853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739594563485,13.41184853,197.49,197.46,0.063]
["bitfinex","SOLUSD",1739594564096,13.41184853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739594565066,95.51184853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739594569986,13.41184853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739594570285,1.5208,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739594573678,20.0,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739594577373,20.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739594583486,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739594613219,82.1,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739594614131,20.0,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739594614334,33.41184853,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739594614931,33.41184853,197.47,197.36,20.0]
["bitfinex","SOLUSD",1739594615306,33.41184853,197.47,197.33,13.87748283]
["bitfinex","SOLUSD",1739594615833,33.41184853,197.47,197.36,20.0]
["bitfinex","SOLUSD",1739594616831,13.41184853,197.46,197.32,1.5121]
["bitfinex","SOLUSD",1739594617416,13.41184853,197.46,197.32,6.5799]
["bitfinex","SOLUSD",1739594619511,13.41184853,197.46,197.32,15.38978283]
["bitfinex","SOLUSD",1739594622434,13.41184853,197.46,197.33,8.80988283]
["bitfinex","SOLUSD",1739594623522,13.41184853,197.46,197.34,5.0673]
["bitfinex","SOLUSD",1739594623840,13.41184853,197.46,197.34,13.87718283]
["bitfinex","SOLUSD",1739594624335,13.41184853,197.46,197.34,5.0673]
["bitfinex","SOLUSD",1739594625539,13.41184853,197.46,197.34,5.1303]
["bitfinex","SOLUSD",1739594627934,13.41184853,197.46,197.34,8.87288283]
["bitfinex","SOLUSD",1739594628440,13.41184853,197.46,197.34,0.063]
["bitfinex","SOLUSD",1739594629316,82.1,197.45,197.34,0.063]
["bitfinex","SOLUSD",1739594631237,14.95824853,197.44,197.34,0.063]
["bitfinex","SOLUSD",1739594636846,82.1,197.43,197.34,0.063]
["bitfinex","SOLUSD",1739594637144,88.4164,197.43,197.34,0.063]
["bitfinex","SOLUSD",1739594648256,1.6498,197.42,197.34,0.063]
["bitfinex","SOLUSD",1739594650052,13.41184853,197.41,197.34,0.063]
["bitfinex","SOLUSD",1739594651953,13.41184853,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739594653260,13.41184853,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739594653460,82.1,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739594667971,8.0243,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739594668678,1.558,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739594668846,8.0271,197.43,197.34,8.87288283]
["bitfinex","SOLUSD",1739594669365,8.0271,197.43,197.34,0.063]
["bitfinex","SOLUSD",1739594670057,8.0271,197.43,197.34,5.1303]
["bitfinex","SOLUSD",1739594671968,1.6292,197.43,197.37,8.80988283]
["bitfinex","SOLUSD",1739594672474,1.6292,197.43,197.36,8.80988283]
["bitfinex","SOLUSD",1739594673048,1.6292,197.43,197.37,13.87648283]
["bitfinex","SOLUSD",1739594674162,82.1,197.45,197.37,13.87648283]
["bitfinex","SOLUSD",1739594678274,82.1,197.45,197.36,8.80988283]
["bitfinex","SOLUSD",1739594680284,82.1,197.45,197.37,5.0666]
["bitfinex","SOLUSD",1739594683060,82.1,197.45,197.37,8.80988283]
["bitfinex","SOLUSD",1739594683579,82.1,197.45,197.36,28.80988283]
["bitfinex","SOLUSD",1739594684679,82.1,197.45,197.36,28.87288283]
["bitfinex","SOLUSD",1739594684977,82.1,197.45,197.37,5.0666]
["bitfinex","SOLUSD",1739594688187,82.1,197.45,197.37,5.0666]
["bitfinex","SOLUSD",1739594691374,82.1,197.45,197.37,13.87648283]
["bitfinex","SOLUSD",1739594691711,82.1,197.45,197.39,5.0661]
["bitfinex","SOLUSD",1739594691892,0.03,197.46,197.39,5.0661]
["bitfinex","SOLUSD",1739594692787,0.03,197.46,197.39,13.87598283]
["bitfinex","SOLUSD",1739594692993,0.03,197.46,197.4,8.80988283]
["bitfinex","SOLUSD",1739594693176,0.03,197.46,197.39,8.80988283]
["bitfinex","SOLUSD",1739594694194,0.03,197.46,197.4,5.0658]
["bitfinex","SOLUSD",1739594696578,0.03,197.46,197.4,13.87568283]
["bitfinex","SOLUSD",1739594699600,0.03,197.46,197.38,8.80988283]
["bitfinex","SOLUSD",1739594700396,0.03,197.46,197.39,8.80988283]
["bitfinex","SOLUSD",1739594700694,0.03,197.46,197.4,5.0658]
["bitfinex","SOLUSD",1739594701672,0.03,197.46,197.4,13.87568283]
["bitfinex","SOLUSD",1739594701892,0.03,197.46,197.41,8.80988283]
["bitfinex","SOLUSD",1739594702497,0.03,197.46,197.4,13.87568283]
["bitfinex","SOLUSD",1739594703893,0.03,197.46,197.41,8.80988283]
["bitfinex","SOLUSD",1739594705397,0.03,197.46,197.42,5.0653]
["bitfinex","SOLUSD",1739594707079,0.03,197.46,197.42,8.80988283]
["bitfinex","SOLUSD",1739594708298,0.03,197.46,197.43,5.065]
["bitfinex","SOLUSD",1739594709692,0.03,197.46,197.43,8.80988283]
["bitfinex","SOLUSD",1739594710591,0.03,197.46,197.44,5.0648]
["bitfinex","SOLUSD",1739594712105,0.03,197.46,197.44,13.87468283]
["bitfinex","SOLUSD",1739594712678,0.03,197.46,197.45,8.80988283]
["bitfinex","SOLUSD",1739594712985,0.03,197.46,197.45,13.87438283]
["bitfinex","SOLUSD",1739594714681,0.03,197.46,197.45,27.28623136]
["bitfinex","SOLUSD",1739594715086,0.0001,197.46,197.45,59.28623136]
["bitfinex","SOLUSD",1739594717076,0.03,197.51,197.49,31.0]
["bitfinex","SOLUSD",1739594717281,0.03,197.51,197.5,22.22173136]
["bitfinex","SOLUSD",1739594717489,0.03,197.51,197.5,8.80988283]
["bitfinex","SOLUSD",1739594718686,0.03,197.51,197.5,13.87308283]
["bitfinex","SOLUSD",1739594718887,0.03,197.51,197.5,27.28493136]
["bitfinex","SOLUSD",1739594719314,0.03,197.51,197.5,29.28493136]
["bitfinex","SOLUSD",1739594720612,0.03,197.57,197.55,20.0]
["bitfinex","SOLUSD",1739594720786,0.03,197.57,197.56,8.80988283]
["bitfinex","SOLUSD",1739594721878,0.03,197.57,197.56,13.87158283]
["bitfinex","SOLUSD",1739594724200,0.03,197.57,197.56,27.28343136]
["bitfinex","SOLUSD",1739594725715,0.03,197.57,197.56,58.28343136]
["bitfinex","SOLUSD",1739594726013,0.03,197.57,197.56,57.28343136]
["bitfinex","SOLUSD",1739594726184,0.03,197.57,197.56,27.28343136]
["bitfinex","SOLUSD",1739594730216,0.03,197.57,197.56,13.87158283]
["bitfinex","SOLUSD",1739594733508,0.03,197.57,197.54,8.80988283]
["bitfinex","SOLUSD",1739594734691,0.03,197.57,197.56,20.0]
["bitfinex","SOLUSD",1739594735402,0.03,197.57,197.56,25.0617]
["bitfinex","SOLUSD",1739594735607,0.03,197.57,197.56,33.87158283]
["bitfinex","SOLUSD",1739594744029,0.03,197.57,197.56,47.28343136]
["bitfinex","SOLUSD",1739594745333,1.5933,197.66,197.59,20.0]
["bitfinex","SOLUSD",1739594745514,1.5933,197.66,197.6,13.41184853]
["bitfinex","SOLUSD",1739594745721,1.5933,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594745914,1.5933,197.66,197.64,8.80988283]
["bitfinex","SOLUSD",1739594746618,1.5933,197.66,197.64,13.86958283]
["bitfinex","SOLUSD",1739594746930,0.03,197.66,197.65,8.80988283]
["bitfinex","SOLUSD",1739594748116,0.03,197.66,197.65,13.86928283]
["bitfinex","SOLUSD",1739594748319,0.03,197.66,197.65,33.86928283]
["bitfinex","SOLUSD",1739594748819,0.03,197.66,197.65,28.80988283]
["bitfinex","SOLUSD",1739594749231,0.03,197.66,197.61,8.80988283]
["bitfinex","SOLUSD",1739594750736,0.03,197.66,197.62,8.80988283]
["bitfinex","SOLUSD",1739594750912,0.03,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594752454,0.03,197.66,197.64,8.80988283]
["bitfinex","SOLUSD",1739594753734,0.03,197.66,197.65,8.80988283]
["bitfinex","SOLUSD",1739594754245,0.03,197.66,197.65,13.86928283]
["bitfinex","SOLUSD",1739594766432,0.03,197.66,197.65,27.28113136]
["bitfinex","SOLUSD",1739594766641,0.03,197.66,197.65,13.86928283]
["bitfinex","SOLUSD",1739594769339,0.03,197.66,197.61,93.3507]
["bitfinex","SOLUSD",1739594769340,0.03,197.66,197.63,8.80988283]
["bitfinex","SOLUSD",1739594769634,0.03,197.66,197.65,20.0]
["bitfinex","SOLUSD",1739594770454,0.03,197.66,197.64,33.86938283]
["bitfinex","SOLUSD",1739594772045,0.03,197.66,197.64,20.0]
["bitfinex","SOLUSD",1739594774359,0.03,197.66,197.64,25.0596]
["bitfinex","SOLUSD",1739594776768,0.03,197.66,197.64,20.0]
["bitfinex","SOLUSD",1739594776947,0.03,197.66,197.6,8.87288283]
["bitfinex","SOLUSD",1739594777146,0.03,197.66,197.63,20.0]
["bitfinex","SOLUSD",1739594777865,0.03,197.66,197.6,0.063]
["bitfinex","SOLUSD",1739594777866,1.5346,197.65,197.6,0.063]
["bitfinex","SOLUSD",1739594780878,1.5346,197.65,197.63,8.80988283]
["bitfinex","SOLUSD",1739594782167,1.5346,197.65,197.63,13.86978283]
["bitfinex","SOLUSD",1739594782480,1.5646,197.65,197.63,13.86978283]
["bitfinex","SOLUSD",1739594786770,1.5646,197.65,197.62,13.87008283]
["bitfinex","SOLUSD",1739594787288,1.5646,197.65,197.63,8.80988283]
["bitfinex","SOLUSD",1739594787494,0.03,197.65,197.64,8.80988283]
["bitfinex","SOLUSD",1739594788889,0.03,197.65,197.64,13.86958283]
["bitfinex","SOLUSD",1739594790883,0.03,197.65,197.64,57.28143136]
["bitfinex","SOLUSD",1739594791084,0.03,197.65,197.64,92.52096268]
["bitfinex","SOLUSD",1739594791672,0.0001,197.66,197.64,93.52096268]
["bitfinex","SOLUSD",1739594791882,0.0001,197.66,197.65,9.56839365]
["bitfinex","SOLUSD",1739594792671,0.0001,197.66,197.65,14.62779365]
["bitfinex","SOLUSD",1739594793479,0.0001,197.66,197.65,29.03964218]
["bitfinex","SOLUSD",1739594793671,0.03,197.71,197.68,31.0]
["bitfinex","SOLUSD",1739594793868,0.03,197.71,197.7,28.80988283]
["bitfinex","SOLUSD",1739594794793,0.03,197.71,197.7,33.86798283]
["bitfinex","SOLUSD",1739594795391,0.03,197.71,197.7,47.27983136]
["bitfinex","SOLUSD",1739594795591,0.03,197.71,197.7,77.27983136]
["bitfinex","SOLUSD",1739594797079,0.03,197.71,197.7,78.27983136]
["bitfinex","SOLUSD",1739594797877,0.03,197.71,197.7,77.27983136]
["bitfinex","SOLUSD",1739594802280,0.03,197.71,197.7,78.27983136]
["bitfinex","SOLUSD",1739594802878,0.03,197.73,197.7,79.27983136]
["bitfinex","SOLUSD",1739594803082,0.03,197.73,197.71,9.56817776]
["bitfinex","SOLUSD",1739594803298,0.03,197.73,197.71,8.80988283]
["bitfinex","SOLUSD",1739594803504,0.03,197.73,197.71,22.22173136]
["bitfinex","SOLUSD",1739594803681,0.03,197.73,197.71,8.80988283]
["bitfinex","SOLUSD",1739594803880,0.03,197.73,197.71,13.86778283]
["bitfinex","SOLUSD",1739594811836,0.03,197.73,197.7,13.86798283]
["bitfinex","SOLUSD",1739594813634,1.6148,197.72,197.7,13.86798283]
["bitfinex","SOLUSD",1739594814534,1.6148,197.72,197.71,20.0]
["bitfinex","SOLUSD",1739594815018,1.6148,197.72,197.67,13.86878283]
["bitfinex","SOLUSD",1739594816865,1.6148,197.72,197.67,8.80988283]
["bitfinex","SOLUSD",1739594817150,1.6148,197.72,197.66,13.86898283]
["bitfinex","SOLUSD",1739594818941,1.6148,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739594819263,1.6148,197.72,197.68,8.80988283]
["bitfinex","SOLUSD",1739594820252,1.6148,197.72,197.68,13.86828283]
["bitfinex","SOLUSD",1739594820569,1.6148,197.72,197.67,8.87288283]
["bitfinex","SOLUSD",1739594821562,1.6148,197.72,197.67,13.93168283]
["bitfinex","SOLUSD",1739594821770,1.6148,197.72,197.69,8.80988283]
["bitfinex","SOLUSD",1739594821934,1.6148,197.72,197.7,28.80988283]
["bitfinex","SOLUSD",1739594822256,1.6148,197.72,197.71,8.80988283]
["bitfinex","SOLUSD",1739594822551,1.6148,197.72,197.71,13.86778283]
["bitfinex","SOLUSD",1739594823654,1.6148,197.72,197.7,8.80988283]
["bitfinex","SOLUSD",1739594823852,1.6148,197.72,197.69,33.86798283]
["bitfinex","SOLUSD",1739594824661,1.6148,197.72,197.68,8.80988283]
["bitfinex","SOLUSD",1739594825160,1.6148,197.72,197.67,13.93168283]
["bitfinex","SOLUSD",1739594827955,1.6148,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739594828155,1.6148,197.72,197.67,8.87288283]
["bitfinex","SOLUSD",1739594828356,1.6148,197.72,197.67,13.93168283]
["bitfinex","SOLUSD",1739594832456,1.6148,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739594835870,1.6148,197.72,197.67,5.1219]
["bitfinex","SOLUSD",1739594836056,1.6148,197.72,197.67,13.93178283]
["bitfinex","SOLUSD",1739594838161,1.6148,197.72,197.68,8.80988283]
["bitfinex","SOLUSD",1739594838868,1.6148,197.72,197.67,13.93178283]
["bitfinex","SOLUSD",1739594839368,1.6148,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739594841259,18.174,197.65,197.64,8.80988283]
["bitfinex","SOLUSD",1739594841896,18.174,197.65,197.64,13.86958283]
["bitfinex","SOLUSD",1739594844043,18.174,197.65,197.64,8.80988283]
["bitfinex","SOLUSD",1739594845083,18.174,197.65,197.64,13.86958283]
["bitfinex","SOLUSD",1739594852476,1.6148,197.72,197.67,20.0]
["bitfinex","SOLUSD",1739594852673,1.6148,197.72,197.7,8.80988283]
["bitfinex","SOLUSD",1739594853761,1.6148,197.72,197.7,13.86778283]
["bitfinex","SOLUSD",1739594855663,1.6148,197.72,197.69,8.80988283]
["bitfinex","SOLUSD",1739594856385,1.6148,197.72,197.68,13.93148283]
["bitfinex","SOLUSD",1739594857990,1.6148,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739594859686,1.6148,197.72,197.68,13.93148283]
["bitfinex","SOLUSD",1739594861194,1.6148,197.72,197.68,8.87288283]
["bitfinex","SOLUSD",1739594862587,1.6148,197.72,197.69,8.80988283]
["bitfinex","SOLUSD",1739594862777,1.6148,197.72,197.69,13.86828283]
["bitfinex","SOLUSD",1739594864692,1.6148,197.72,197.69,5.0584]
["bitfinex","SOLUSD",1739594865392,1.6148,197.72,197.68,8.87288283]
["bitfinex","SOLUSD",1739594865593,1.6148,197.72,197.68,13.93148283]
["bitfinex","SOLUSD",1739594867481,1.6148,197.72,197.68,8.87288283]
["bitfinex","SOLUSD",1739594867685,2.1205,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739594867899,1.6148,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739594871696,2.1205,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739594872495,6.3341,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739594872699,1.5302,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739594872884,83.6302,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739594873585,0.5058,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739594873786,82.1,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739594875309,82.6059,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739594877213,13.41184853,197.65,197.6,0.063]
["bitfinex","SOLUSD",1739594878615,0.5059,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739594881919,82.6059,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739594882920,82.1,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739594883091,1.6044,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739594883405,7.6679,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739594883987,21.58574853,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739594885315,13.41184853,197.6,197.51,0.063]
["bitfinex","SOLUSD",1739594885492,1.5195,197.59,197.51,0.063]
["bitfinex","SOLUSD",1739594885690,13.41184853,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739594886707,6.3463,197.58,197.51,0.063]
["bitfinex","SOLUSD",1739594887415,6.8524,197.58,197.51,0.063]
["bitfinex","SOLUSD",1739594889308,6.3463,197.58,197.51,0.063]
["bitfinex","SOLUSD",1739594890006,6.8524,197.58,197.51,0.063]
["bitfinex","SOLUSD",1739594890718,82.1,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594895735,82.6061,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594896805,82.1,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739594898815,1.6228,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739594899017,82.1,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739594899238,82.1,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739594902606,0.5062,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739594905229,20.04854853,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739594906534,20.55474853,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739594907532,6.6367,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739594907934,7.1429,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739594915345,6.6367,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739594915552,2.129,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739594917540,8.2734,197.58,197.51,0.063]
["bitfinex","SOLUSD",1739594917738,0.5061,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739594923437,82.1,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594924033,82.6061,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594924650,82.1,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594925231,82.6061,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594929353,82.1,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739594933758,82.6062,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739594935358,82.1,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739594935554,82.6062,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739594940265,82.6062,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739594941362,82.1,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739594947279,0.5061,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594947453,82.1,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739594947769,82.6061,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739594949451,82.1,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739594950873,82.6061,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739594953147,82.1,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594956365,82.6061,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594957467,82.1,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739594959074,82.1,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739594960359,82.6062,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739594964484,82.1,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739594964983,82.1,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739594967291,82.6062,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739594970481,82.6062,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739594971572,82.1,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739594973996,82.1,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739594992414,82.1,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739594992706,82.1,197.59,197.51,8.87288283]
["bitfinex","SOLUSD",1739594992883,82.1,197.58,197.52,8.80988283]
["bitfinex","SOLUSD",1739594993606,82.1,197.58,197.51,0.063]
["bitfinex","SOLUSD",1739594993607,82.1,197.58,197.54,8.80988283]
["bitfinex","SOLUSD",1739594995209,82.1,197.58,197.53,13.87208283]
["bitfinex","SOLUSD",1739594995815,82.1,197.58,197.52,8.80988283]
["bitfinex","SOLUSD",1739594997725,82.1,197.57,197.52,8.80988283]
["bitfinex","SOLUSD",1739594999393,82.6061,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739595001112,82.1,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739595001296,0.5062,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595001497,82.1,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595003009,82.6062,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595003202,82.1,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595006623,82.1,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739595025225,82.1,197.53,197.51,8.87288283]
["bitfinex","SOLUSD",1739595026131,1.6158,197.57,197.52,8.80988283]
["bitfinex","SOLUSD",1739595026335,1.6158,197.57,197.51,28.87288283]
["bitfinex","SOLUSD",1739595026644,82.1,197.58,197.52,8.80988283]
["bitfinex","SOLUSD",1739595027131,82.1,197.58,197.52,13.87248283]
["bitfinex","SOLUSD",1739595029327,82.1,197.58,197.53,8.80988283]
["bitfinex","SOLUSD",1739595029734,82.1,197.58,197.52,13.87248283]
["bitfinex","SOLUSD",1739595030334,82.1,197.57,197.52,13.87248283]
["bitfinex","SOLUSD",1739595030631,82.1,197.57,197.53,8.80988283]
["bitfinex","SOLUSD",1739595030946,82.1,197.57,197.54,8.80988283]
["bitfinex","SOLUSD",1739595031327,82.13,197.6,197.55,8.80988283]
["bitfinex","SOLUSD",1739595032247,82.13,197.6,197.56,8.80988283]
["bitfinex","SOLUSD",1739595032753,82.13,197.6,197.57,13.87128283]
["bitfinex","SOLUSD",1739595033649,0.03,197.6,197.58,8.80988283]
["bitfinex","SOLUSD",1739595033853,0.03,197.6,197.59,8.80988283]
["bitfinex","SOLUSD",1739595035939,0.03,197.6,197.59,13.87078283]
["bitfinex","SOLUSD",1739595040057,0.03,197.6,197.58,13.87108283]
["bitfinex","SOLUSD",1739595040258,0.03,197.6,197.58,5.0612]
["bitfinex","SOLUSD",1739595040455,0.03,197.6,197.59,20.0]
["bitfinex","SOLUSD",1739595040761,0.03,197.6,197.53,8.80988283]
["bitfinex","SOLUSD",1739595040965,0.03,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739595041966,0.03,197.6,197.57,20.0]
["bitfinex","SOLUSD",1739595042455,0.03,197.6,197.57,25.0614]
["bitfinex","SOLUSD",1739595043138,0.03,197.6,197.55,28.80988283]
["bitfinex","SOLUSD",1739595043342,0.03,197.6,197.55,33.87188283]
["bitfinex","SOLUSD",1739595043544,0.03,197.6,197.55,20.0]
["bitfinex","SOLUSD",1739595046145,0.03,197.6,197.55,25.0619]
["bitfinex","SOLUSD",1739595046345,0.03,197.6,197.55,20.0]
["bitfinex","SOLUSD",1739595049265,2.1716,197.61,197.6,50.71682228]
["bitfinex","SOLUSD",1739595049461,1.6656,197.61,197.6,50.71682228]
["bitfinex","SOLUSD",1739595050957,82.1,197.62,197.6,50.71682228]
["bitfinex","SOLUSD",1739595054374,82.1,197.61,197.6,50.71682228]
["bitfinex","SOLUSD",1739595058380,82.1,197.61,197.6,55.77752228]
["bitfinex","SOLUSD",1739595058558,82.13,197.61,197.6,55.77752228]
["bitfinex","SOLUSD",1739595059878,82.13,197.61,197.6,50.71682228]
["bitfinex","SOLUSD",1739595060064,0.03,197.61,197.6,50.71682228]
["bitfinex","SOLUSD",1739595070882,0.03,197.61,197.6,50.77982228]
["bitfinex","SOLUSD",1739595090613,0.536,197.61,197.6,50.77982228]
["bitfinex","SOLUSD",1739595093023,22.00084853,197.61,197.6,50.77982228]
["bitfinex","SOLUSD",1739595103732,22.00084853,197.61,197.6,36.86562228]
["bitfinex","SOLUSD",1739595104033,22.00084853,197.61,197.55,0.063]
["bitfinex","SOLUSD",1739595104034,20.0,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739595105118,0.5061,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739595108313,20.0,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739595110638,13.41184853,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739595111006,13.41184853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739595124849,8.083,197.61,197.55,0.0001]
["bitfinex","SOLUSD",1739595125151,13.41184853,197.6,197.55,0.0001]
["bitfinex","SOLUSD",1739595126526,13.41184853,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739595131553,82.1,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739595131732,82.1,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739595137358,33.44184853,197.6,197.55,0.0001]
["bitfinex","SOLUSD",1739595142461,0.03,197.6,197.55,0.0001]
["bitfinex","SOLUSD",1739595143251,82.1,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739595146240,13.41184853,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739595147574,82.1,197.59,197.55,0.0001]
["bitfinex","SOLUSD",1739595149261,82.1,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739595151849,82.13,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739595154962,82.1,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739595156472,0.03,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739595159582,0.03,197.58,197.56,8.80988283]
["bitfinex","SOLUSD",1739595159863,0.03,197.58,197.57,8.80988283]
["bitfinex","SOLUSD",1739595161677,0.03,197.58,197.57,13.87128283]
["bitfinex","SOLUSD",1739595170768,0.03,197.58,197.55,20.28418283]
["bitfinex","SOLUSD",1739595171673,0.03,197.58,197.57,20.0]
["bitfinex","SOLUSD",1739595172391,0.03,197.58,197.57,33.87128283]
["bitfinex","SOLUSD",1739595180519,0.03,197.58,197.57,28.80988283]
["bitfinex","SOLUSD",1739595180803,0.03,197.58,197.56,5.0617]
["bitfinex","SOLUSD",1739595180988,0.03,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739595182907,82.1,197.57,197.55,0.0001]
["bitfinex","SOLUSD",1739595188500,82.1,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739595188680,19.85524853,197.58,197.55,0.0001]
["bitfinex","SOLUSD",1739595193988,13.41184853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739595194903,15.04004853,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739595196225,13.41184853,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739595202317,15.04004853,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595205711,82.1,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595211629,15.04004853,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595217738,82.1,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595223527,15.04004853,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595229453,82.1,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595235333,15.04004853,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595240660,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595246068,33.41184853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595249745,13.41184853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595252465,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595252646,20.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595255276,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595267776,0.03,197.51,197.5,30.43838283]
["bitfinex","SOLUSD",1739595268680,0.03,197.51,197.5,10.43838283]
["bitfinex","SOLUSD",1739595268864,0.03,197.51,197.5,30.43838283]
["bitfinex","SOLUSD",1739595269184,0.03,197.51,197.5,15.50158283]
["bitfinex","SOLUSD",1739595270258,0.03,197.51,197.5,16.50158283]
["bitfinex","SOLUSD",1739595272090,0.03,197.51,197.5,15.50158283]
["bitfinex","SOLUSD",1739595272987,0.03,197.51,197.5,16.50158283]
["bitfinex","SOLUSD",1739595276883,0.03,197.51,197.5,15.50158283]
["bitfinex","SOLUSD",1739595277063,0.03,197.51,197.5,16.50158283]
["bitfinex","SOLUSD",1739595277389,0.03,197.51,197.5,15.50158283]
["bitfinex","SOLUSD",1739595285092,0.03,197.56,197.54,20.0]
["bitfinex","SOLUSD",1739595285280,0.03,197.56,197.55,8.80988283]
["bitfinex","SOLUSD",1739595285993,0.03,197.58,197.57,20.0]
["bitfinex","SOLUSD",1739595286196,0.03,197.58,197.57,28.80988283]
["bitfinex","SOLUSD",1739595287301,0.03,197.58,197.57,33.87128283]
["bitfinex","SOLUSD",1739595288400,0.03,197.58,197.57,25.0614]
["bitfinex","SOLUSD",1739595290105,0.03,197.58,197.57,33.87128283]
["bitfinex","SOLUSD",1739595294097,0.03,197.58,197.57,25.0614]
["bitfinex","SOLUSD",1739595295209,0.03,197.58,197.57,33.87128283]
["bitfinex","SOLUSD",1739595297327,0.03,197.58,197.57,25.0614]
["bitfinex","SOLUSD",1739595301885,0.03,197.58,197.52,5.0625]
["bitfinex","SOLUSD",1739595302104,82.1,197.57,197.51,5.48164691]
["bitfinex","SOLUSD",1739595302508,82.1,197.56,197.51,5.48164691]
["bitfinex","SOLUSD",1739595303396,82.1,197.55,197.51,5.48164691]
["bitfinex","SOLUSD",1739595304526,82.1,197.55,197.51,10.54464691]
["bitfinex","SOLUSD",1739595306729,82.13,197.58,197.51,10.54464691]
["bitfinex","SOLUSD",1739595308022,82.13,197.58,197.51,5.48164691]
["bitfinex","SOLUSD",1739595312630,82.1,197.57,197.51,5.48164691]
["bitfinex","SOLUSD",1739595315037,82.1,197.57,197.51,5.54464691]
["bitfinex","SOLUSD",1739595318624,1.5978,197.54,197.51,5.54464691]
["bitfinex","SOLUSD",1739595324537,82.1,197.53,197.51,5.54464691]
["bitfinex","SOLUSD",1739595328240,82.1,197.52,197.51,5.54464691]
["bitfinex","SOLUSD",1739595328429,13.41184853,197.53,197.51,5.54464691]
["bitfinex","SOLUSD",1739595334540,1.5978,197.54,197.51,5.54464691]
["bitfinex","SOLUSD",1739595335142,1.5315,197.58,197.51,5.54464691]
["bitfinex","SOLUSD",1739595336753,13.41184853,197.57,197.51,5.54464691]
["bitfinex","SOLUSD",1739595338222,13.44184853,197.57,197.51,5.54464691]
["bitfinex","SOLUSD",1739595339353,82.1,197.56,197.51,5.54464691]
["bitfinex","SOLUSD",1739595345255,82.1,197.55,197.51,5.54464691]
["bitfinex","SOLUSD",1739595345557,82.1,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595348850,82.1,197.55,197.51,20.063]
["bitfinex","SOLUSD",1739595350059,82.1,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595351457,82.1,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595351754,82.1,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739595353462,82.13,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739595364450,76.62168378,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595369161,76.62168378,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595375069,76.62168378,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739595377784,76.55312664,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739595380899,76.55312664,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739595392805,0.03,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595397292,13.44184853,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595405018,9.33208203,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739595406417,6.5583,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595406618,20.03,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739595407320,13.41184853,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595409741,13.44184853,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595411625,14.44184853,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595412118,13.44184853,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739595419037,13.41184853,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739595419241,95.51184853,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739595422345,82.1,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739595422520,82.1,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739595428125,13.41184853,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739595429729,15.41184853,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739595432653,13.41184853,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739595432831,0.03,197.55,197.48,0.063]
["bitfinex","SOLUSD",1739595433143,13.44184853,197.55,197.48,0.063]
["bitfinex","SOLUSD",1739595433332,14.44184853,197.55,197.48,0.063]
["bitfinex","SOLUSD",1739595434240,0.03,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739595434543,82.1,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595434723,82.1,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595436944,82.1,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595440453,0.03,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739595452359,82.1,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739595458167,82.1,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595463848,81.9664114,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595464048,81.9664114,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595470076,81.9664114,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595472079,95.37825993,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595476076,13.41184853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595476478,1.5029,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595476665,6.0333,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739595476974,13.41184853,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739595480567,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595533715,0.015796,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739595535325,82.1,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595539339,0.015796,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739595539649,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595550336,82.13,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595555734,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595558377,0.03,197.51,197.48,8.87288283]
["bitfinex","SOLUSD",1739595561056,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595569160,0.03,197.51,197.48,20.063]
["bitfinex","SOLUSD",1739595585773,0.03,197.51,197.49,13.41184853]
["bitfinex","SOLUSD",1739595585959,0.03,197.51,197.5,8.80988283]
["bitfinex","SOLUSD",1739595591466,0.03,197.51,197.48,8.87288283]
["bitfinex","SOLUSD",1739595591671,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595592186,0.03,197.51,197.49,20.0]
["bitfinex","SOLUSD",1739595598189,0.03,197.51,197.49,8.80988283]
["bitfinex","SOLUSD",1739595600288,0.03,197.51,197.48,28.87288283]
["bitfinex","SOLUSD",1739595605493,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595631317,0.03,197.51,197.48,20.063]
["bitfinex","SOLUSD",1739595632023,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595636334,1.6376,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595639400,82.1,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595663133,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595668918,82.13,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595672921,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595681748,0.03,197.51,197.48,8.87288283]
["bitfinex","SOLUSD",1739595686346,82.1,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739595689839,82.1,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739595697539,0.03,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739595700449,38.0033,197.49,197.47,0.0001]
["bitfinex","SOLUSD",1739595701066,13.41184853,197.48,197.45,0.063]
["bitfinex","SOLUSD",1739595701584,30.0,197.47,197.45,0.063]
["bitfinex","SOLUSD",1739595702066,13.41184853,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1739595702281,82.1,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595704448,112.1,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595705960,82.1,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595707698,20.0,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595708579,44.49553335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595709475,74.49553335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595711596,88.90738188,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595711962,87.90738188,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595713091,74.49553335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595716582,74.52553335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595718093,54.52553335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595719290,24.52553335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595724800,0.03,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739595731311,0.03,197.45,197.37,0.063]
["bitfinex","SOLUSD",1739595731312,30.03,197.45,197.37,0.063]
["bitfinex","SOLUSD",1739595731473,13.41184853,197.44,197.37,0.063]
["bitfinex","SOLUSD",1739595734398,112.1,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739595734784,82.1,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739595736901,82.1,197.43,197.39,20.0]
["bitfinex","SOLUSD",1739595737101,0.03,197.45,197.39,28.80988283]
["bitfinex","SOLUSD",1739595737306,0.03,197.45,197.39,20.0]
["bitfinex","SOLUSD",1739595738000,0.03,197.45,197.38,1.505]
["bitfinex","SOLUSD",1739595738711,82.1,197.44,197.38,1.505]
["bitfinex","SOLUSD",1739595740501,0.03,197.45,197.37,0.063]
["bitfinex","SOLUSD",1739595740502,82.1,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739595740807,0.03,197.45,197.37,0.063]
["bitfinex","SOLUSD",1739595740808,82.1,197.42,197.37,0.063]
["bitfinex","SOLUSD",1739595746311,82.1,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739595746489,14.41184853,197.44,197.37,0.063]
["bitfinex","SOLUSD",1739595746687,13.41184853,197.44,197.37,0.063]
["bitfinex","SOLUSD",1739595747608,1.6037,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739595748602,30.0,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739595750196,1.6037,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739595750393,0.03,197.44,197.37,0.063]
["bitfinex","SOLUSD",1739595751695,82.13,197.44,197.37,8.87288283]
["bitfinex","SOLUSD",1739595751897,82.13,197.44,197.38,8.80988283]
["bitfinex","SOLUSD",1739595752102,82.13,197.44,197.39,8.80988283]
["bitfinex","SOLUSD",1739595753906,0.03,197.44,197.39,8.80988283]
["bitfinex","SOLUSD",1739595755692,0.03,197.44,197.39,13.87598283]
["bitfinex","SOLUSD",1739595756100,0.03,197.44,197.37,6.2382]
["bitfinex","SOLUSD",1739595756101,0.03,197.44,197.38,13.87618283]
["bitfinex","SOLUSD",1739595759515,0.03,197.44,197.38,5.0663]
["bitfinex","SOLUSD",1739595759814,0.03,197.44,197.37,6.2382]
["bitfinex","SOLUSD",1739595760426,0.03,197.44,197.37,11.3048]
["bitfinex","SOLUSD",1739595761019,0.03,197.44,197.37,6.2382]
["bitfinex","SOLUSD",1739595761392,0.03,197.44,197.37,20.11458283]
["bitfinex","SOLUSD",1739595761609,0.03,197.44,197.38,8.80988283]
["bitfinex","SOLUSD",1739595761919,0.03,197.44,197.38,5.0661]
["bitfinex","SOLUSD",1739595762818,0.03,197.44,197.37,6.2382]
["bitfinex","SOLUSD",1739595763316,0.03,197.44,197.37,0.063]
["bitfinex","SOLUSD",1739595764096,82.1,197.43,197.37,20.063]
["bitfinex","SOLUSD",1739595765090,82.1,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739595765810,82.1,197.42,197.37,0.063]
["bitfinex","SOLUSD",1739595770017,82.1,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739595775927,24.50779709,197.43,197.37,0.063]
["bitfinex","SOLUSD",1739595780815,20.0,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739595781011,1.0,197.39,197.36,0.063]
["bitfinex","SOLUSD",1739595781212,30.0,197.37,197.3,0.063]
["bitfinex","SOLUSD",1739595784843,82.1,197.36,197.3,0.063]
["bitfinex","SOLUSD",1739595785010,30.0,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739595789040,1.5645,197.34,197.3,0.063]
["bitfinex","SOLUSD",1739595789338,30.0,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739595790821,82.1,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739595791138,112.1,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739595793242,112.1,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1739595796839,30.0,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1739595799548,1.5645,197.34,197.3,0.0001]
["bitfinex","SOLUSD",1739595801329,21.5645,197.34,197.3,0.0001]
["bitfinex","SOLUSD",1739595802542,30.0,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1739595809360,30.03,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1739595815643,0.03,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1739595819851,0.03,197.31,197.3,8.80998283]
["bitfinex","SOLUSD",1739595821158,0.03,197.31,197.3,5.0685]
["bitfinex","SOLUSD",1739595821662,0.03,197.31,197.3,13.87838283]
["bitfinex","SOLUSD",1739595824139,0.03,197.31,197.3,27.29023136]
["bitfinex","SOLUSD",1739595826347,106.63779709,197.43,197.34,20.0]
["bitfinex","SOLUSD",1739595826554,106.63779709,197.43,197.37,8.80988283]
["bitfinex","SOLUSD",1739595828072,24.53779709,197.43,197.39,8.80988283]
["bitfinex","SOLUSD",1739595830060,24.53779709,197.43,197.39,13.87578283]
["bitfinex","SOLUSD",1739595830640,0.03,197.43,197.42,20.0]
["bitfinex","SOLUSD",1739595831343,0.03,197.43,197.42,28.80988283]
["bitfinex","SOLUSD",1739595832068,0.03,197.43,197.42,33.87518283]
["bitfinex","SOLUSD",1739595836269,0.03,197.43,197.42,47.28703136]
["bitfinex","SOLUSD",1739595838368,0.03,197.43,197.42,48.28703136]
["bitfinex","SOLUSD",1739595842173,0.03,197.43,197.42,49.28703136]
["bitfinex","SOLUSD",1739595842471,0.03,197.43,197.42,50.04654006]
["bitfinex","SOLUSD",1739595844072,0.03,197.43,197.42,130.74654006]
["bitfinex","SOLUSD",1739595844277,0.0001,197.43,197.42,129.98703136]
["bitfinex","SOLUSD",1739595844481,0.03,197.44,197.43,45.41184853]
["bitfinex","SOLUSD",1739595844482,0.0001,197.44,197.43,45.41184853]
["bitfinex","SOLUSD",1739595844680,0.0001,197.44,197.43,179.13372249]
["bitfinex","SOLUSD",1739595844860,0.0001,197.44,197.43,178.37441419]
["bitfinex","SOLUSD",1739595845465,0.015796,197.52,197.49,13.41184853]
["bitfinex","SOLUSD",1739595845674,0.015796,197.52,197.5,8.80988283]
["bitfinex","SOLUSD",1739595845880,0.015796,197.52,197.5,28.80988283]
["bitfinex","SOLUSD",1739595846066,0.015796,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739595847359,0.015796,197.52,197.5,28.80988283]
["bitfinex","SOLUSD",1739595849281,0.015796,197.52,197.5,13.87308283]
["bitfinex","SOLUSD",1739595858388,0.015796,197.52,197.5,27.28493136]
["bitfinex","SOLUSD",1739595858692,0.015796,197.52,197.5,28.28493136]
["bitfinex","SOLUSD",1739595859194,0.015796,197.52,197.5,108.98493136]
["bitfinex","SOLUSD",1739595859893,0.015796,197.52,197.5,109.98493136]
["bitfinex","SOLUSD",1739595860090,0.015796,197.52,197.5,108.98493136]
["bitfinex","SOLUSD",1739595860296,0.015796,197.52,197.5,107.98493136]
["bitfinex","SOLUSD",1739595862773,0.015796,197.52,197.5,108.98493136]
["bitfinex","SOLUSD",1739595863299,0.015796,197.52,197.5,109.98493136]
["bitfinex","SOLUSD",1739595863678,0.015796,197.52,197.5,108.98493136]
["bitfinex","SOLUSD",1739595863976,0.015796,197.52,197.5,107.98493136]
["bitfinex","SOLUSD",1739595864395,0.015796,197.52,197.5,8.80988283]
["bitfinex","SOLUSD",1739595864596,0.015796,197.52,197.48,8.80988283]
["bitfinex","SOLUSD",1739595864796,0.015796,197.52,197.47,8.80988283]
["bitfinex","SOLUSD",1739595865001,0.015796,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739595865182,0.015796,197.52,197.45,8.80988283]
["bitfinex","SOLUSD",1739595866094,0.015796,197.52,197.47,28.80988283]
["bitfinex","SOLUSD",1739595866683,0.015796,197.52,197.49,20.0]
["bitfinex","SOLUSD",1739595866888,82.115796,197.52,197.49,20.0]
["bitfinex","SOLUSD",1739595868702,82.115796,197.52,197.47,28.80988283]
["bitfinex","SOLUSD",1739595868904,82.115796,197.52,197.47,33.87388283]
["bitfinex","SOLUSD",1739595869098,82.115796,197.52,197.47,28.80988283]
["bitfinex","SOLUSD",1739595869817,82.115796,197.52,197.47,33.87388283]
["bitfinex","SOLUSD",1739595869980,82.115796,197.52,197.5,20.0]
["bitfinex","SOLUSD",1739595871806,0.015796,197.52,197.5,28.80988283]
["bitfinex","SOLUSD",1739595872007,0.015796,197.52,197.5,33.87308283]
["bitfinex","SOLUSD",1739595872215,0.015796,197.52,197.5,47.28493136]
["bitfinex","SOLUSD",1739595878308,0.015796,197.52,197.5,130.74413206]
["bitfinex","SOLUSD",1739595878497,0.015796,197.52,197.5,129.98493136]
["bitfinex","SOLUSD",1739595880097,0.015796,197.52,197.5,127.98493136]
["bitfinex","SOLUSD",1739595885203,0.015796,197.52,197.5,129.98493136]
["bitfinex","SOLUSD",1739595889015,0.0001,197.51,197.5,129.98493136]
["bitfinex","SOLUSD",1739595892900,0.015796,197.52,197.5,129.98493136]
["bitfinex","SOLUSD",1739595892901,9.6e-05,197.53,197.52,37.0627]
["bitfinex","SOLUSD",1739595893100,9.6e-05,197.53,197.52,94.52396268]
["bitfinex","SOLUSD",1739595894218,9.6e-05,197.53,197.52,205.65396268]
["bitfinex","SOLUSD",1739595894425,9.6e-05,197.53,197.52,249.10664551]
["bitfinex","SOLUSD",1739595898229,0.03,197.55,197.54,52.0]
["bitfinex","SOLUSD",1739595898437,0.03,197.55,197.54,142.26882873]
["bitfinex","SOLUSD",1739595898610,0.03,197.55,197.54,154.92173136]
["bitfinex","SOLUSD",1739595899954,0.03,197.57,197.55,15.41184853]
["bitfinex","SOLUSD",1739595900111,0.03,197.57,197.55,24.98063701]
["bitfinex","SOLUSD",1739595900508,1.6951,197.63,197.57,2.0]
["bitfinex","SOLUSD",1739595900728,1.6951,197.63,197.57,24.98054614]
["bitfinex","SOLUSD",1739595901238,0.03,197.63,197.59,2.0]
["bitfinex","SOLUSD",1739595901428,0.03,197.63,197.59,82.7]
["bitfinex","SOLUSD",1739595901639,0.03,197.63,197.59,101.17274853]
["bitfinex","SOLUSD",1739595902135,0.03,197.63,197.59,109.98263136]
["bitfinex","SOLUSD",1739595902816,0.03,197.63,197.59,107.98263136]
["bitfinex","SOLUSD",1739595906737,0.03,197.63,197.59,27.28263136]
["bitfinex","SOLUSD",1739595909248,0.03,197.63,197.59,22.22173136]
["bitfinex","SOLUSD",1739595909415,0.03,197.63,197.59,27.28263136]
["bitfinex","SOLUSD",1739595909846,0.03,197.63,197.59,13.87078283]
["bitfinex","SOLUSD",1739595910017,0.03,197.63,197.59,8.80988283]
["bitfinex","SOLUSD",1739595911120,0.03,197.63,197.59,13.87078283]
["bitfinex","SOLUSD",1739595911447,0.03,197.63,197.57,124.15268283]
["bitfinex","SOLUSD",1739595911448,1.6949,197.61,197.57,8.80988283]
["bitfinex","SOLUSD",1739595911617,1.6949,197.61,197.56,8.80988283]
["bitfinex","SOLUSD",1739595912436,1.6949,197.61,197.55,8.80988283]
["bitfinex","SOLUSD",1739595912762,1.6949,197.61,197.53,8.80988283]
["bitfinex","SOLUSD",1739595913118,1.6949,197.61,197.55,8.80988283]
["bitfinex","SOLUSD",1739595913335,1.6949,197.61,197.56,13.87138283]
["bitfinex","SOLUSD",1739595913544,1.6949,197.61,197.57,8.80988283]
["bitfinex","SOLUSD",1739595913923,1.6949,197.61,197.59,20.0]
["bitfinex","SOLUSD",1739595914436,1.6949,197.61,197.58,5.0612]
["bitfinex","SOLUSD",1739595914618,1.6949,197.61,197.58,13.87108283]
["bitfinex","SOLUSD",1739595914935,1.6949,197.61,197.59,8.80988283]
["bitfinex","SOLUSD",1739595915835,1.6949,197.61,197.59,13.87078283]
["bitfinex","SOLUSD",1739595916034,1.6949,197.61,197.59,27.28263136]
["bitfinex","SOLUSD",1739595916332,1.6949,197.61,197.59,8.80988283]
["bitfinex","SOLUSD",1739595916529,1.6949,197.61,197.58,8.80988283]
["bitfinex","SOLUSD",1739595917817,1.6949,197.61,197.59,20.0]
["bitfinex","SOLUSD",1739595918445,7.7883,197.61,197.56,8.80988283]
["bitfinex","SOLUSD",1739595918640,7.7883,197.61,197.55,0.063]
["bitfinex","SOLUSD",1739595918826,89.8883,197.61,197.57,20.0]
["bitfinex","SOLUSD",1739595919445,89.8883,197.61,197.55,0.063]
["bitfinex","SOLUSD",1739595921318,82.1,197.59,197.55,0.063]
["bitfinex","SOLUSD",1739595921523,1.6649,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739595925156,1.6649,197.58,197.55,8.87288283]
["bitfinex","SOLUSD",1739595925740,1.6649,197.58,197.56,8.80988283]
["bitfinex","SOLUSD",1739595926767,1.6649,197.58,197.56,13.87158283]
["bitfinex","SOLUSD",1739595927133,1.6649,197.58,197.57,8.80988283]
["bitfinex","SOLUSD",1739595927462,0.03,197.61,197.59,20.0]
["bitfinex","SOLUSD",1739595927757,0.03,197.61,197.59,28.80988283]
["bitfinex","SOLUSD",1739595928542,0.03,197.61,197.59,47.28263136]
["bitfinex","SOLUSD",1739595929042,0.03,197.61,197.59,28.80988283]
["bitfinex","SOLUSD",1739595930754,0.03,197.61,197.59,20.0]
["bitfinex","SOLUSD",1739595930946,0.03,197.61,197.56,8.87288283]
["bitfinex","SOLUSD",1739595931156,0.03,197.61,197.56,0.063]
["bitfinex","SOLUSD",1739595932762,0.03,197.61,197.57,20.0]
["bitfinex","SOLUSD",1739595933546,82.13,197.6,197.56,0.063]
["bitfinex","SOLUSD",1739595934445,6.1059,197.59,197.56,0.063]
["bitfinex","SOLUSD",1739595938563,82.13,197.6,197.56,0.063]
["bitfinex","SOLUSD",1739595943374,82.13,197.6,197.56,0.063]
["bitfinex","SOLUSD",1739595955879,82.13,197.6,197.56,8.87288283]
["bitfinex","SOLUSD",1739595956080,0.03,197.6,197.57,8.80988283]
["bitfinex","SOLUSD",1739595956280,0.03,197.6,197.58,8.80988283]
["bitfinex","SOLUSD",1739595957176,0.03,197.6,197.57,8.80988283]
["bitfinex","SOLUSD",1739595961891,0.03,197.6,197.58,13.87108283]
["bitfinex","SOLUSD",1739595962390,0.03,197.6,197.59,8.80988283]
["bitfinex","SOLUSD",1739595966589,0.03,197.6,197.59,13.87078283]
["bitfinex","SOLUSD",1739595967173,0.03,197.6,197.59,27.28263136]
["bitfinex","SOLUSD",1739595968092,0.03,197.6,197.59,28.28263136]
["bitfinex","SOLUSD",1739595970576,0.03,197.6,197.59,27.28263136]
["bitfinex","SOLUSD",1739595971992,0.03,197.6,197.59,107.98263136]
["bitfinex","SOLUSD",1739595974978,0.03,197.6,197.59,94.57078283]
["bitfinex","SOLUSD",1739595976474,0.03,197.6,197.59,80.7]
["bitfinex","SOLUSD",1739595976680,1.5932,197.6,197.59,80.7]
["bitfinex","SOLUSD",1739595977892,1.5932,197.6,197.59,85.7609]
["bitfinex","SOLUSD",1739595978202,0.03,197.6,197.59,5.0609]
["bitfinex","SOLUSD",1739595978500,0.03,197.6,197.59,13.87078283]
["bitfinex","SOLUSD",1739595981414,0.03,197.6,197.59,27.28263136]
["bitfinex","SOLUSD",1739595990503,0.03,197.6,197.59,58.28263136]
["bitfinex","SOLUSD",1739595991510,0.03,197.6,197.59,139.98263136]
["bitfinex","SOLUSD",1739595991810,0.03,197.6,197.59,170.41263136]
["bitfinex","SOLUSD",1739595994602,0.0001,197.6,197.59,170.41263136]
["bitfinex","SOLUSD",1739595995927,0.0001,197.6,197.59,213.86531419]
["bitfinex","SOLUSD",1739595998515,0.0001,197.61,197.6,50.90254853]
["bitfinex","SOLUSD",1739595998821,0.0001,197.61,197.6,60.47108779]
["bitfinex","SOLUSD",1739595999300,0.0001,197.61,197.6,184.62377062]
["bitfinex","SOLUSD",1739595999500,0.03,197.63,197.62,65.41184853]
["bitfinex","SOLUSD",1739595999701,0.03,197.63,197.62,74.22173136]
["bitfinex","SOLUSD",1739596000206,0.03,197.63,197.62,74.98034569]
["bitfinex","SOLUSD",1739596001107,0.03,197.63,197.62,80.04054569]
["bitfinex","SOLUSD",1739596001829,0.03,197.63,197.62,110.47054569]
["bitfinex","SOLUSD",1739596002022,0.03,197.63,197.62,109.71193136]
["bitfinex","SOLUSD",1739596004821,0.03,197.63,197.62,233.86461419]
["bitfinex","SOLUSD",1739596005029,0.03,197.64,197.63,20.47174853]
["bitfinex","SOLUSD",1739596005230,0.03,197.64,197.63,189.43240659]
["bitfinex","SOLUSD",1739596005418,0.03,197.64,197.63,188.67384551]
["bitfinex","SOLUSD",1739596005824,0.03,197.64,197.63,153.43431419]
["bitfinex","SOLUSD",1739596007938,0.03,197.65,197.64,45.41184853]
["bitfinex","SOLUSD",1739596008127,0.03,197.65,197.64,89.46126268]
["bitfinex","SOLUSD",1739596008915,0.03,197.71,197.67,52.0]
["bitfinex","SOLUSD",1739596009117,0.03,197.71,197.7,8.80988283]
["bitfinex","SOLUSD",1739596009823,0.03,197.71,197.7,22.22173136]
["bitfinex","SOLUSD",1739596010022,0.03,197.71,197.7,27.27983136]
["bitfinex","SOLUSD",1739596012125,0.03,197.71,197.7,29.27983136]
["bitfinex","SOLUSD",1739596013840,0.03,197.71,197.7,30.03819719]
["bitfinex","SOLUSD",1739596016036,0.03,197.71,197.7,60.46819719]
["bitfinex","SOLUSD",1739596019541,0.03,197.71,197.7,184.62088002]
["bitfinex","SOLUSD",1739596019733,0.03,197.71,197.7,183.86251419]
["bitfinex","SOLUSD",1739596020943,0.03,197.76,197.71,50.46974853]
["bitfinex","SOLUSD",1739596021147,0.03,197.76,197.71,183.43231419]
["bitfinex","SOLUSD",1739596022138,0.03,197.76,197.71,213.86231419]
["bitfinex","SOLUSD",1739596024142,0.0001,197.72,197.71,213.86231419]
["bitfinex","SOLUSD",1739596024341,0.03,197.76,197.75,50.0]
["bitfinex","SOLUSD",1739596024646,0.03,197.76,197.75,58.80988283]
["bitfinex","SOLUSD",1739596024844,0.03,197.76,197.75,197.37441419]
["bitfinex","SOLUSD",1739596025046,0.03,197.76,197.75,198.37441419]
["bitfinex","SOLUSD",1739596025641,0.0001,197.76,197.75,198.37441419]
["bitfinex","SOLUSD",1739596025940,0.0001,197.76,197.75,203.43121419]
["bitfinex","SOLUSD",1739596026835,1.6441,197.84,197.79,30.0]
["bitfinex","SOLUSD",1739596027031,1.6441,197.84,197.79,54.22173136]
["bitfinex","SOLUSD",1739596027540,1.6441,197.84,197.79,53.22173136]
["bitfinex","SOLUSD",1739596027851,1.6441,197.84,197.79,54.22173136]
["bitfinex","SOLUSD",1739596028254,1.6441,197.84,197.79,59.27753136]
["bitfinex","SOLUSD",1739596029233,1.6441,197.84,197.79,58.27753136]
["bitfinex","SOLUSD",1739596029745,1.6441,197.84,197.79,59.27753136]
["bitfinex","SOLUSD",1739596029947,1.6441,197.84,197.79,58.27753136]
["bitfinex","SOLUSD",1739596030162,1.6441,197.84,197.79,59.27753136]
["bitfinex","SOLUSD",1739596030367,1.6441,197.84,197.79,58.27753136]
["bitfinex","SOLUSD",1739596030865,1.6441,197.84,197.79,59.27753136]
["bitfinex","SOLUSD",1739596031460,1.6441,197.84,197.79,139.97753136]
["bitfinex","SOLUSD",1739596032441,1.6441,197.84,197.79,138.97753136]
["bitfinex","SOLUSD",1739596032751,1.6441,197.84,197.79,139.97753136]
["bitfinex","SOLUSD",1739596033125,6.1058,197.86,197.79,139.97753136]
["bitfinex","SOLUSD",1739596033330,1.6061,197.89,197.83,13.41184853]
["bitfinex","SOLUSD",1739596033546,1.6061,197.89,197.87,8.80988283]
["bitfinex","SOLUSD",1739596037233,1.6061,197.89,197.88,8.80988283]
["bitfinex","SOLUSD",1739596042665,1.6061,197.89,197.85,8.80988283]
["bitfinex","SOLUSD",1739596043364,1.6061,197.89,197.88,20.0]
["bitfinex","SOLUSD",1739596044442,1.6361,197.89,197.88,20.0]
["bitfinex","SOLUSD",1739596045344,1.6361,197.89,197.87,8.80988283]
["bitfinex","SOLUSD",1739596045556,1.6361,197.89,197.88,8.80988283]
["bitfinex","SOLUSD",1739596045761,1.6361,197.89,197.88,28.80988283]
["bitfinex","SOLUSD",1739596048549,1.6361,197.89,197.88,33.86338283]
["bitfinex","SOLUSD",1739596049047,1.6361,197.89,197.88,28.80988283]
["bitfinex","SOLUSD",1739596049668,0.03,197.89,197.88,28.80988283]
["bitfinex","SOLUSD",1739596049868,0.03,197.89,197.88,42.22173136]
["bitfinex","SOLUSD",1739596050060,0.03,197.89,197.88,47.27523136]
["bitfinex","SOLUSD",1739596051364,0.03,197.89,197.88,27.27523136]
["bitfinex","SOLUSD",1739596053968,0.03,197.89,197.88,58.27523136]
["bitfinex","SOLUSD",1739596054156,0.03,197.89,197.88,93.51476268]
["bitfinex","SOLUSD",1739596055079,0.03,197.89,197.88,218.66744551]
["bitfinex","SOLUSD",1739596055284,0.03,197.89,197.88,182.42791419]
["bitfinex","SOLUSD",1739596058184,0.03,197.89,197.88,27.27523136]
["bitfinex","SOLUSD",1739596059354,0.03,197.89,197.88,8.80988283]
["bitfinex","SOLUSD",1739596062578,0.03,197.89,197.88,13.86338283]
["bitfinex","SOLUSD",1739596065494,0.03,197.89,197.88,27.27523136]
["bitfinex","SOLUSD",1739596067471,0.03,197.91,197.9,31.0]
["bitfinex","SOLUSD",1739596067681,0.03,197.91,197.9,53.22173136]
["bitfinex","SOLUSD",1739596068588,0.03,197.91,197.9,58.27473136]
["bitfinex","SOLUSD",1739596069277,6.1865,198.01,197.94,20.0]
["bitfinex","SOLUSD",1739596069480,6.1865,198.01,197.98,8.80988283]
["bitfinex","SOLUSD",1739596069681,6.1865,198.01,197.97,8.80988283]
["bitfinex","SOLUSD",1739596071297,6.1865,198.01,197.98,8.80988283]
["bitfinex","SOLUSD",1739596071770,6.1865,198.01,197.97,8.80988283]
["bitfinex","SOLUSD",1739596072094,6.1865,198.01,197.96,8.80988283]
["bitfinex","SOLUSD",1739596072591,6.1865,198.01,197.95,28.80988283]
["bitfinex","SOLUSD",1739596072796,6.1865,198.01,197.97,20.0]
["bitfinex","SOLUSD",1739596073505,6.1865,198.01,197.93,8.80988283]
["bitfinex","SOLUSD",1739596073703,1.5278,198.0,197.92,8.80988283]
["bitfinex","SOLUSD",1739596074485,1.5278,198.0,197.93,28.80988283]
["bitfinex","SOLUSD",1739596074985,1.5278,198.0,197.93,20.0]
["bitfinex","SOLUSD",1739596075184,1.5278,198.0,197.94,8.80988283]
["bitfinex","SOLUSD",1739596075374,1.5278,198.0,197.93,8.80988283]
["bitfinex","SOLUSD",1739596075693,1.5278,198.0,197.92,8.80988283]
["bitfinex","SOLUSD",1739596077677,30.0,197.98,197.92,8.80988283]
["bitfinex","SOLUSD",1739596079296,1.5858,197.97,197.88,8.80988283]
["bitfinex","SOLUSD",1739596079494,1.5858,197.97,197.88,8.87288283]
["bitfinex","SOLUSD",1739596079699,1.5858,197.97,197.91,20.0]
["bitfinex","SOLUSD",1739596080895,30.0,197.96,197.91,20.0]
["bitfinex","SOLUSD",1739596081279,30.0,197.96,197.9,28.80988283]
["bitfinex","SOLUSD",1739596081681,30.0,197.96,197.9,20.0]
["bitfinex","SOLUSD",1739596082094,6.1527,197.95,197.91,20.0]
["bitfinex","SOLUSD",1739596083476,6.1527,197.95,197.88,0.063]
["bitfinex","SOLUSD",1739596083679,31.5858,197.94,197.88,0.063]
["bitfinex","SOLUSD",1739596089090,31.5858,197.94,197.88,8.87288283]
["bitfinex","SOLUSD",1739596089485,31.5858,197.94,197.89,8.80988283]
["bitfinex","SOLUSD",1739596089684,31.5858,197.94,197.9,8.80988283]
["bitfinex","SOLUSD",1739596090793,31.5858,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739596091483,31.5858,197.94,197.88,0.063]
["bitfinex","SOLUSD",1739596098603,8.1922,197.81,197.72,8.80988283]
["bitfinex","SOLUSD",1739596098788,38.1922,197.81,197.7,0.063]
["bitfinex","SOLUSD",1739596099103,38.1922,197.81,197.73,20.0]
["bitfinex","SOLUSD",1739596099302,38.1922,197.81,197.7,13.47484853]
["bitfinex","SOLUSD",1739596099487,38.1922,197.81,197.71,8.80988283]
["bitfinex","SOLUSD",1739596101711,38.1922,197.81,197.7,13.47484853]
["bitfinex","SOLUSD",1739596104918,38.1922,197.81,197.71,20.0]
["bitfinex","SOLUSD",1739596110114,21.0,197.78,197.7,0.063]
["bitfinex","SOLUSD",1739596110315,30.0,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739596110491,112.1,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739596111015,1.5655,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739596111319,30.0,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739596132337,82.13,197.8,197.7,0.063]
["bitfinex","SOLUSD",1739596135343,82.13,197.8,197.7,8.87288283]
["bitfinex","SOLUSD",1739596135715,82.13,197.8,197.71,28.80988283]
["bitfinex","SOLUSD",1739596137049,82.13,197.8,197.71,33.86758283]
["bitfinex","SOLUSD",1739596144740,82.13,197.8,197.7,33.93098283]
["bitfinex","SOLUSD",1739596145525,82.13,197.8,197.7,25.1211]
["bitfinex","SOLUSD",1739596150446,82.13,197.8,197.72,20.0]
["bitfinex","SOLUSD",1739596153261,82.13,197.8,197.7,0.063]
["bitfinex","SOLUSD",1739596153430,8.261,197.79,197.7,0.063]
["bitfinex","SOLUSD",1739596154454,8.261,197.79,197.7,20.063]
["bitfinex","SOLUSD",1739596155567,9.261,197.79,197.7,0.063]
["bitfinex","SOLUSD",1739596155734,1.5891,197.78,197.7,0.063]
["bitfinex","SOLUSD",1739596156134,82.1,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739596156445,30.0,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739596157955,1.5891,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739596158331,6.3538,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739596161651,1.5891,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739596176571,30.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739596188492,30.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739596197373,82.1,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739596200776,82.1,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739596217785,82.1,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739596218402,30.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739596223393,82.1,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739596224906,82.1,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739596226519,89.98600489,197.8,197.7,0.063]
["bitfinex","SOLUSD",1739596226720,89.98600489,197.8,197.7,28.87288283]
["bitfinex","SOLUSD",1739596227590,89.98600489,197.8,197.7,20.063]
["bitfinex","SOLUSD",1739596228002,82.1,197.79,197.7,20.063]
["bitfinex","SOLUSD",1739596228712,82.1,197.79,197.7,33.93098283]
["bitfinex","SOLUSD",1739596228915,82.1,197.79,197.71,8.80988283]
["bitfinex","SOLUSD",1739596229710,82.1,197.79,197.71,13.86768283]
["bitfinex","SOLUSD",1739596232828,82.1,197.79,197.72,8.80988283]
["bitfinex","SOLUSD",1739596233025,82.1,197.79,197.72,13.86728283]
["bitfinex","SOLUSD",1739596233623,0.03,197.8,197.72,13.86728283]
["bitfinex","SOLUSD",1739596233830,0.03,197.8,197.74,20.0]
["bitfinex","SOLUSD",1739596237326,0.03,197.8,197.7,8.87288283]
["bitfinex","SOLUSD",1739596237904,0.03,197.8,197.73,20.0]
["bitfinex","SOLUSD",1739596238534,0.03,197.8,197.7,0.063]
["bitfinex","SOLUSD",1739596239001,0.03,197.8,197.71,20.0]
["bitfinex","SOLUSD",1739596241620,83.1,197.79,197.7,0.063]
["bitfinex","SOLUSD",1739596241932,83.1,197.78,197.7,0.063]
["bitfinex","SOLUSD",1739596243134,30.0,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739596247231,82.1,197.78,197.7,0.063]
["bitfinex","SOLUSD",1739596250034,82.1,197.78,197.7,1.6626]
["bitfinex","SOLUSD",1739596250225,82.1,197.78,197.7,6.7207]
["bitfinex","SOLUSD",1739596250841,82.1,197.78,197.7,15.53058283]
["bitfinex","SOLUSD",1739596251018,82.1,197.78,197.71,8.80988283]
["bitfinex","SOLUSD",1739596252218,82.1,197.78,197.71,13.86768283]
["bitfinex","SOLUSD",1739596253430,82.1,197.78,197.7,10.47248283]
["bitfinex","SOLUSD",1739596253624,82.1,197.78,197.72,20.0]
["bitfinex","SOLUSD",1739596254341,82.1,197.78,197.71,20.0]
["bitfinex","SOLUSD",1739596255137,82.1,197.78,197.7,1.6626]
["bitfinex","SOLUSD",1739596255138,82.1,197.78,197.7,0.063]
["bitfinex","SOLUSD",1739596255521,82.1,197.78,197.7,20.063]
["bitfinex","SOLUSD",1739596255842,82.1,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739596257944,30.0,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739596263248,82.1,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739596263442,30.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739596263650,82.1,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739596273051,30.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739596284950,82.1,197.76,197.7,0.063]
["bitfinex","SOLUSD",1739596289898,82.1,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739596295799,82.1,197.74,197.7,0.063]
["bitfinex","SOLUSD",1739596300191,82.1,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739596300888,30.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739596307216,30.0,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739596308228,32.0,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739596309785,29.9999,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739596310113,30.9999,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739596310417,1.0,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739596310618,1.0,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739596311811,31.0,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739596312029,30.0,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739596325508,29.9999,197.7,197.68,0.0001]
["bitfinex","SOLUSD",1739596326938,0.03,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739596327139,30.03,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739596371656,30.03,197.69,197.68,0.54894432]
["bitfinex","SOLUSD",1739596373665,30.03,197.69,197.68,14.41742715]
["bitfinex","SOLUSD",1739596373869,30.03,197.69,197.68,5.60754432]
["bitfinex","SOLUSD",1739596374075,0.03,197.69,197.68,0.54894432]
["bitfinex","SOLUSD",1739596382872,30.03,197.69,197.68,0.54894432]
["bitfinex","SOLUSD",1739596389075,30.03,197.69,197.68,4.432e-05]
["bitfinex","SOLUSD",1739596389076,31.03,197.69,197.68,4.432e-05]
["bitfinex","SOLUSD",1739596389273,45.44184853,197.69,197.68,4.432e-05]
["bitfinex","SOLUSD",1739596389464,1.0,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739596390458,31.0,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739596393971,82.1,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739596394172,112.1,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739596399792,30.0,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739596402891,31.0,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739596404790,31.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596405179,44.41184853,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596409704,30.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596410378,31.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596410579,30.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596412499,31.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596413206,30.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596415704,31.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596416903,30.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596418707,31.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596419684,30.0,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596419979,30.03,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596440829,30.03,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739596443347,1.0,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739596443548,1.0,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739596444631,1.0,197.58,197.56,0.063]
["bitfinex","SOLUSD",1739596445227,1.0,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739596445429,83.1,197.57,197.56,0.063]
["bitfinex","SOLUSD",1739596445649,1.0,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739596445953,1.0,197.55,197.45,0.063]
["bitfinex","SOLUSD",1739596446441,1.0,197.54,197.45,0.063]
["bitfinex","SOLUSD",1739596446645,30.0,197.53,197.45,0.063]
["bitfinex","SOLUSD",1739596446846,82.1,197.52,197.45,0.063]
["bitfinex","SOLUSD",1739596447330,82.1,197.51,197.45,0.063]
["bitfinex","SOLUSD",1739596447721,112.1,197.51,197.45,0.063]
["bitfinex","SOLUSD",1739596448660,30.0,197.51,197.45,0.063]
["bitfinex","SOLUSD",1739596448960,31.0,197.51,197.45,0.063]
["bitfinex","SOLUSD",1739596451355,1.0,197.47,197.45,0.063]
["bitfinex","SOLUSD",1739596452232,20.0,197.48,197.45,0.063]
["bitfinex","SOLUSD",1739596452233,1.0,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739596452433,30.0,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739596455467,31.0,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739596455756,44.41184853,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739596457765,31.0,197.46,197.45,0.063]
["bitfinex","SOLUSD",1739596458877,46.38895378,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739596459963,61.57895378,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739596460270,46.38895378,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739596465238,47.38895378,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1739596470575,14.41184853,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739596470770,83.1167216,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1739596471445,20.0,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739596471655,30.0,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739596481787,32.0,197.39,197.36,0.063]
["bitfinex","SOLUSD",1739596483786,32.0,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739596483787,1.0,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739596484087,30.0,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739596485995,112.1,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739596491182,30.03,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739596492101,0.03,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739596506727,1.0,197.35,197.31,0.063]
["bitfinex","SOLUSD",1739596506901,83.1,197.35,197.31,0.063]
["bitfinex","SOLUSD",1739596507220,1.0,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739596507891,1.0,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739596508630,30.0,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739596509003,31.0,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739596510207,44.41184853,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739596512715,60.60184853,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739596513731,1.0,197.28,197.25,0.063]
["bitfinex","SOLUSD",1739596513922,30.0,197.27,197.25,0.063]
["bitfinex","SOLUSD",1739596514123,31.0,197.27,197.25,0.063]
["bitfinex","SOLUSD",1739596514436,1.0,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739596514801,31.0,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739596515207,44.41184853,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739596515712,45.41184853,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739596516207,60.60184853,197.26,197.25,0.063]
["bitfinex","SOLUSD",1739596516610,60.60184853,197.26,197.15,0.063]
["bitfinex","SOLUSD",1739596516611,1.0,197.2,197.15,0.063]
["bitfinex","SOLUSD",1739596516811,30.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596518642,31.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596518854,30.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596519606,31.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596520418,30.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596520606,31.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596520813,1.0,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739596521114,30.0,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739596523848,31.0,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739596524542,30.0,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739596527551,112.1,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739596530727,30.0,197.17,197.15,8.87288283]
["bitfinex","SOLUSD",1739596531952,30.0,197.17,197.16,8.80988283]
["bitfinex","SOLUSD",1739596532145,82.1,197.21,197.16,8.80988283]
["bitfinex","SOLUSD",1739596532630,82.1,197.21,197.15,0.063]
["bitfinex","SOLUSD",1739596533855,1.0,197.2,197.15,0.063]
["bitfinex","SOLUSD",1739596534349,20.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596534933,134.26634916,197.22,197.15,0.063]
["bitfinex","SOLUSD",1739596535141,133.26634916,197.22,197.15,0.063]
["bitfinex","SOLUSD",1739596535461,30.0,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739596536531,1.0,197.21,197.15,0.063]
["bitfinex","SOLUSD",1739596537058,1.0,197.2,197.15,0.063]
["bitfinex","SOLUSD",1739596537732,1.0,197.19,197.15,0.063]
["bitfinex","SOLUSD",1739596538853,1.0,197.17,197.11,0.063]
["bitfinex","SOLUSD",1739596539053,82.1,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739596539956,83.1,197.16,197.11,0.063]
["bitfinex","SOLUSD",1739596540164,30.0,197.15,197.11,0.063]
["bitfinex","SOLUSD",1739596542245,30.0,197.15,197.12,8.80988283]
["bitfinex","SOLUSD",1739596542839,82.1,197.21,197.12,8.80988283]
["bitfinex","SOLUSD",1739596543039,82.1,197.2,197.12,8.80988283]
["bitfinex","SOLUSD",1739596543734,82.1,197.2,197.15,8.80988283]
["bitfinex","SOLUSD",1739596544134,82.1,197.2,197.13,8.80988283]
["bitfinex","SOLUSD",1739596546044,82.1,197.2,197.14,8.80988283]
["bitfinex","SOLUSD",1739596549260,82.1,197.2,197.14,8.87288283]
["bitfinex","SOLUSD",1739596551270,82.1,197.2,197.14,0.063]
["bitfinex","SOLUSD",1739596554465,82.1,197.19,197.14,0.063]
["bitfinex","SOLUSD",1739596557347,7.9646,197.21,197.14,0.063]
["bitfinex","SOLUSD",1739596557542,1.5113,197.21,197.14,0.063]
["bitfinex","SOLUSD",1739596557755,1.5113,197.21,197.15,8.80988283]
["bitfinex","SOLUSD",1739596558964,1.5113,197.21,197.14,8.87288283]
["bitfinex","SOLUSD",1739596559283,1.5113,197.21,197.14,0.063]
["bitfinex","SOLUSD",1739596560968,0.03,197.2,197.14,0.063]
["bitfinex","SOLUSD",1739596561170,13.44184853,197.2,197.14,0.063]
["bitfinex","SOLUSD",1739596561386,20.0,197.16,197.14,0.063]
["bitfinex","SOLUSD",1739596561551,14.41184853,197.17,197.14,0.063]
["bitfinex","SOLUSD",1739596561875,30.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739596565482,82.1,197.19,197.14,0.063]
["bitfinex","SOLUSD",1739596566582,82.1,197.19,197.17,8.80988283]
["bitfinex","SOLUSD",1739596566793,82.1,197.19,197.14,0.063]
["bitfinex","SOLUSD",1739596566794,82.1,197.19,197.18,8.80988283]
["bitfinex","SOLUSD",1739596566960,0.03,197.2,197.17,8.80988283]
["bitfinex","SOLUSD",1739596567377,0.03,197.2,197.16,8.80988283]
["bitfinex","SOLUSD",1739596567684,0.03,197.2,197.15,8.80988283]
["bitfinex","SOLUSD",1739596569374,0.03,197.2,197.14,8.87288283]
["bitfinex","SOLUSD",1739596569578,0.03,197.2,197.14,0.063]
["bitfinex","SOLUSD",1739596569883,0.03,197.2,197.14,8.87288283]
["bitfinex","SOLUSD",1739596570667,0.03,197.2,197.14,0.063]
["bitfinex","SOLUSD",1739596572204,0.03,197.2,197.14,8.87288283]
["bitfinex","SOLUSD",1739596572570,0.03,197.2,197.14,0.063]
["bitfinex","SOLUSD",1739596574101,0.03,197.2,197.15,8.80988283]
["bitfinex","SOLUSD",1739596574288,0.03,197.2,197.16,8.80988283]
["bitfinex","SOLUSD",1739596574493,0.03,197.2,197.14,0.063]
["bitfinex","SOLUSD",1739596574977,0.03,197.2,197.14,8.87288283]
["bitfinex","SOLUSD",1739596575566,0.03,197.2,197.16,8.80988283]
["bitfinex","SOLUSD",1739596578504,0.03,197.2,197.17,8.80988283]
["bitfinex","SOLUSD",1739596578703,0.03,197.2,197.15,8.80988283]
["bitfinex","SOLUSD",1739596578898,0.03,197.2,197.14,8.87288283]
["bitfinex","SOLUSD",1739596580906,0.03,197.2,197.16,8.80988283]
["bitfinex","SOLUSD",1739596581211,0.03,197.2,197.17,8.80988283]
["bitfinex","SOLUSD",1739596582320,0.03,197.2,197.18,8.80988283]
["bitfinex","SOLUSD",1739596582813,0.03,197.2,197.19,8.80988283]
["bitfinex","SOLUSD",1739596584417,0.03,197.2,197.19,13.88108283]
["bitfinex","SOLUSD",1739596584722,0.0001,197.2,197.19,28.29293136]
["bitfinex","SOLUSD",1739596584902,0.03,197.25,197.24,20.0]
["bitfinex","SOLUSD",1739596585106,0.03,197.25,197.24,28.80988283]
["bitfinex","SOLUSD",1739596585824,0.03,197.25,197.24,33.87978283]
["bitfinex","SOLUSD",1739596589431,0.03,197.25,197.24,28.80988283]
["bitfinex","SOLUSD",1739596591201,0.03,197.25,197.22,8.80988283]
["bitfinex","SOLUSD",1739596593729,0.03,197.25,197.23,8.80988283]
["bitfinex","SOLUSD",1739596593905,0.03,197.25,197.24,8.80988283]
["bitfinex","SOLUSD",1739596594304,0.03,197.25,197.21,8.80988283]
["bitfinex","SOLUSD",1739596595619,0.03,197.25,197.18,8.80988283]
["bitfinex","SOLUSD",1739596596644,0.03,197.25,197.2,8.80988283]
["bitfinex","SOLUSD",1739596597011,0.03,197.25,197.2,8.87288283]
["bitfinex","SOLUSD",1739596597337,0.03,197.25,197.22,8.80988283]
["bitfinex","SOLUSD",1739596597537,0.03,197.25,197.23,8.80988283]
["bitfinex","SOLUSD",1739596598033,0.03,197.25,197.2,0.063]
["bitfinex","SOLUSD",1739596598034,0.03,197.25,197.24,8.80988283]
["bitfinex","SOLUSD",1739596598412,0.03,197.25,197.23,8.80988283]
["bitfinex","SOLUSD",1739596600149,0.03,197.25,197.23,13.87998283]
["bitfinex","SOLUSD",1739596600327,0.03,197.25,197.24,8.80988283]
["bitfinex","SOLUSD",1739596600840,0.03,197.25,197.24,13.87978283]
["bitfinex","SOLUSD",1739596604741,0.03,197.25,197.24,27.29163136]
["bitfinex","SOLUSD",1739596605836,0.03,197.26,197.25,6.0697]
["bitfinex","SOLUSD",1739596606137,0.03,197.26,197.25,14.87958283]
["bitfinex","SOLUSD",1739596606851,0.03,197.26,197.25,13.87958283]
["bitfinex","SOLUSD",1739596607027,0.03,197.26,197.25,14.87958283]
["bitfinex","SOLUSD",1739596608045,0.03,197.26,197.25,13.87958283]
["bitfinex","SOLUSD",1739596610448,0.03,197.26,197.25,28.29143136]
["bitfinex","SOLUSD",1739596612643,0.03,197.26,197.25,27.29143136]
["bitfinex","SOLUSD",1739596616254,1.6081,197.37,197.28,20.0]
["bitfinex","SOLUSD",1739596616441,1.6081,197.37,197.3,8.80988283]
["bitfinex","SOLUSD",1739596618369,1.6081,197.37,197.3,13.87808283]
["bitfinex","SOLUSD",1739596618665,1.6081,197.37,197.24,8.80988283]
["bitfinex","SOLUSD",1739596618834,7.9297,197.34,197.22,13.88028283]
["bitfinex","SOLUSD",1739596619033,7.9297,197.34,197.22,5.0704]
["bitfinex","SOLUSD",1739596619254,82.1,197.33,197.21,13.88058283]
["bitfinex","SOLUSD",1739596620431,82.1,197.33,197.21,8.80988283]
["bitfinex","SOLUSD",1739596621028,82.1,197.33,197.25,0.063]
["bitfinex","SOLUSD",1739596621456,83.666,197.32,197.25,0.063]
["bitfinex","SOLUSD",1739596621757,1.566,197.29,197.25,0.063]
["bitfinex","SOLUSD",1739596625959,1.566,197.29,197.25,13.94084784]
["bitfinex","SOLUSD",1739596626160,1.566,197.29,197.26,13.87784784]
["bitfinex","SOLUSD",1739596626791,1.566,197.29,197.25,13.94084784]
["bitfinex","SOLUSD",1739596628274,1.566,197.29,197.25,0.063]
["bitfinex","SOLUSD",1739596628858,1.566,197.29,197.26,13.87784784]
["bitfinex","SOLUSD",1739596629081,1.566,197.29,197.25,13.94084784]
["bitfinex","SOLUSD",1739596629981,1.566,197.29,197.26,13.87784784]
["bitfinex","SOLUSD",1739596630185,1.566,197.29,197.27,13.87784784]
["bitfinex","SOLUSD",1739596630381,1.566,197.29,197.26,13.87784784]
["bitfinex","SOLUSD",1739596630576,1.566,197.29,197.25,13.94084784]
["bitfinex","SOLUSD",1739596634889,1.566,197.29,197.25,19.01044784]
["bitfinex","SOLUSD",1739596635389,1.566,197.29,197.25,13.94084784]
["bitfinex","SOLUSD",1739596635777,1.566,197.29,197.25,19.01054784]
["bitfinex","SOLUSD",1739596635978,0.03,197.33,197.28,33.87784784]
["bitfinex","SOLUSD",1739596637491,0.03,197.33,197.3,13.87784784]
["bitfinex","SOLUSD",1739596637791,0.03,197.33,197.31,13.87784784]
["bitfinex","SOLUSD",1739596638176,0.03,197.33,197.26,18.94704784]
["bitfinex","SOLUSD",1739596638492,0.03,197.33,197.25,19.01054784]
["bitfinex","SOLUSD",1739596638801,0.03,197.33,197.25,0.063]
["bitfinex","SOLUSD",1739596639495,6.1663,197.32,197.25,0.063]
["bitfinex","SOLUSD",1739596643100,6.1663,197.32,197.25,13.94084784]
["bitfinex","SOLUSD",1739596643307,6.1663,197.32,197.26,33.87784784]
["bitfinex","SOLUSD",1739596644605,6.1663,197.32,197.25,0.063]
["bitfinex","SOLUSD",1739596649901,6.1663,197.32,197.26,8.88245082]
["bitfinex","SOLUSD",1739596651208,0.03,197.33,197.29,8.88245082]
["bitfinex","SOLUSD",1739596651412,0.03,197.33,197.3,8.88245082]
["bitfinex","SOLUSD",1739596653207,0.03,197.33,197.31,8.88245082]
["bitfinex","SOLUSD",1739596654220,0.03,197.33,197.31,13.95045082]
["bitfinex","SOLUSD",1739596655107,0.03,197.33,197.32,8.88245082]
["bitfinex","SOLUSD",1739596656116,0.03,197.33,197.31,8.88245082]
["bitfinex","SOLUSD",1739596657213,0.03,197.33,197.3,13.95075082]
["bitfinex","SOLUSD",1739596657708,0.03,197.33,197.31,8.88245082]
["bitfinex","SOLUSD",1739596658109,0.03,197.33,197.3,13.95075082]
["bitfinex","SOLUSD",1739596660724,0.03,197.33,197.3,8.88245082]
["bitfinex","SOLUSD",1739596661025,0.03,197.33,197.29,8.88245082]
["bitfinex","SOLUSD",1739596661506,0.03,197.33,197.27,8.88245082]
["bitfinex","SOLUSD",1739596664711,0.03,197.33,197.27,13.95155082]
["bitfinex","SOLUSD",1739596665320,0.03,197.33,197.26,8.94545082]
["bitfinex","SOLUSD",1739596665837,0.03,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739596668149,82.13,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739596668920,30.0,197.32,197.26,0.063]
["bitfinex","SOLUSD",1739596673046,82.13,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739596687338,82.13,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739596688522,82.13,197.33,197.26,8.94545082]
["bitfinex","SOLUSD",1739596690865,82.13,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739596698042,82.13,197.33,197.27,5.0691]
["bitfinex","SOLUSD",1739596698674,82.13,197.33,197.26,14.01485082]
["bitfinex","SOLUSD",1739596703689,82.13,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739596704912,82.13,197.33,197.26,5.1324]
["bitfinex","SOLUSD",1739596705999,82.13,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739596719726,6.2174,197.32,197.26,0.063]
["bitfinex","SOLUSD",1739596720926,30.0,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739596729800,30.03,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739596733112,0.03,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739596736204,30.0,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739596738328,1.5274,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739596738522,30.0,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739596753941,30.03,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739596754342,0.03,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739596755061,0.03,197.27,197.26,8.94545082]
["bitfinex","SOLUSD",1739596757362,0.03,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739596761166,0.03,197.27,197.26,8.94545082]
["bitfinex","SOLUSD",1739596762561,0.03,197.27,197.26,15.01485082]
["bitfinex","SOLUSD",1739596762738,0.03,197.27,197.26,29.42669935]
["bitfinex","SOLUSD",1739596763670,0.03,197.3,197.29,20.0]
["bitfinex","SOLUSD",1739596763840,0.03,197.3,197.29,28.88245082]
["bitfinex","SOLUSD",1739596765465,0.03,197.3,197.28,8.88245082]
["bitfinex","SOLUSD",1739596769373,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596769738,0.03,197.3,197.26,8.94545082]
["bitfinex","SOLUSD",1739596769952,0.03,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739596770871,0.03,197.3,197.26,8.94545082]
["bitfinex","SOLUSD",1739596771068,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739596771284,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739596771566,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739596777786,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739596781703,0.03,197.3,197.29,27.36289935]
["bitfinex","SOLUSD",1739596782906,0.03,197.3,197.29,29.36289935]
["bitfinex","SOLUSD",1739596783401,0.03,197.3,197.29,28.36289935]
["bitfinex","SOLUSD",1739596783884,0.03,197.3,197.29,27.36289935]
["bitfinex","SOLUSD",1739596784898,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739596785308,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739596786500,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739596787624,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596787921,0.03,197.3,197.29,28.88245082]
["bitfinex","SOLUSD",1739596789214,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596790411,0.03,197.3,197.27,8.94545082]
["bitfinex","SOLUSD",1739596791031,30.0,197.28,197.27,8.94545082]
["bitfinex","SOLUSD",1739596791728,30.0,197.28,197.27,14.01455082]
["bitfinex","SOLUSD",1739596793739,0.03,197.3,197.27,14.01455082]
["bitfinex","SOLUSD",1739596793940,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739596796645,30.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739596797840,30.03,197.3,197.27,0.063]
["bitfinex","SOLUSD",1739596799440,1.5514,197.29,197.27,0.063]
["bitfinex","SOLUSD",1739596800652,6.5026,197.28,197.27,0.063]
["bitfinex","SOLUSD",1739596802625,36.5026,197.28,197.27,0.063]
["bitfinex","SOLUSD",1739596803346,6.5026,197.28,197.27,0.063]
["bitfinex","SOLUSD",1739596803923,8.054,197.26,197.2,0.063]
["bitfinex","SOLUSD",1739596804219,90.154,197.26,197.2,0.063]
["bitfinex","SOLUSD",1739596805943,30.0,197.25,197.2,0.063]
["bitfinex","SOLUSD",1739596806531,82.1,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739596806932,30.0,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739596815850,82.1,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739596816051,112.1,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739596820168,37.74728243,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739596820169,37.74728243,197.23,197.2,8.94545082]
["bitfinex","SOLUSD",1739596821662,83.6514,197.26,197.2,8.94545082]
["bitfinex","SOLUSD",1739596821858,83.6514,197.26,197.21,8.88245082]
["bitfinex","SOLUSD",1739596822165,0.03,197.28,197.22,8.88245082]
["bitfinex","SOLUSD",1739596823266,0.03,197.28,197.23,8.88245082]
["bitfinex","SOLUSD",1739596823459,0.03,197.28,197.24,8.88245082]
["bitfinex","SOLUSD",1739596823659,30.0,197.25,197.24,8.88245082]
["bitfinex","SOLUSD",1739596824075,0.03,197.28,197.24,8.88245082]
["bitfinex","SOLUSD",1739596824761,0.03,197.28,197.26,8.88245082]
["bitfinex","SOLUSD",1739596825270,0.03,197.28,197.25,8.88245082]
["bitfinex","SOLUSD",1739596825475,0.03,197.28,197.24,8.88245082]
["bitfinex","SOLUSD",1739596825774,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596827071,0.03,197.27,197.25,8.88245082]
["bitfinex","SOLUSD",1739596827688,0.03,197.27,197.25,13.95205082]
["bitfinex","SOLUSD",1739596827860,0.03,197.27,197.26,8.88245082]
["bitfinex","SOLUSD",1739596828057,0.03,197.27,197.25,8.88245082]
["bitfinex","SOLUSD",1739596828379,0.03,197.27,197.24,28.88245082]
["bitfinex","SOLUSD",1739596828673,0.03,197.27,197.25,8.88245082]
["bitfinex","SOLUSD",1739596830083,0.03,197.27,197.26,8.88245082]
["bitfinex","SOLUSD",1739596831457,0.03,197.27,197.26,13.95185082]
["bitfinex","SOLUSD",1739596832774,0.03,197.27,197.26,8.88245082]
["bitfinex","SOLUSD",1739596834887,0.03,197.27,197.26,13.95185082]
["bitfinex","SOLUSD",1739596838995,0.03,197.27,197.25,8.88245082]
["bitfinex","SOLUSD",1739596839293,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596841591,0.03,197.27,197.23,8.88245082]
["bitfinex","SOLUSD",1739596841782,0.03,197.27,197.2,8.94545082]
["bitfinex","SOLUSD",1739596842376,0.03,197.27,197.21,8.88245082]
["bitfinex","SOLUSD",1739596843291,0.03,197.27,197.2,8.94545082]
["bitfinex","SOLUSD",1739596845571,0.03,197.27,197.2,0.063]
["bitfinex","SOLUSD",1739596846180,0.03,197.27,197.2,8.94545082]
["bitfinex","SOLUSD",1739596846416,0.03,197.27,197.21,8.88245082]
["bitfinex","SOLUSD",1739596847199,0.03,197.27,197.21,13.95305082]
["bitfinex","SOLUSD",1739596848407,0.03,197.27,197.21,14.01605082]
["bitfinex","SOLUSD",1739596848906,0.03,197.27,197.21,8.94545082]
["bitfinex","SOLUSD",1739596849086,0.03,197.27,197.21,0.063]
["bitfinex","SOLUSD",1739596850311,0.03,197.27,197.22,8.88245082]
["bitfinex","SOLUSD",1739596852307,0.03,197.27,197.23,8.88245082]
["bitfinex","SOLUSD",1739596852479,0.03,197.27,197.22,5.0703]
["bitfinex","SOLUSD",1739596852480,0.03,197.27,197.26,8.88245082]
["bitfinex","SOLUSD",1739596853914,0.03,197.27,197.26,13.95185082]
["bitfinex","SOLUSD",1739596860217,0.03,197.27,197.24,5.0697]
["bitfinex","SOLUSD",1739596860418,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596860601,0.03,197.27,197.26,8.88245082]
["bitfinex","SOLUSD",1739596863522,0.03,197.27,197.22,8.88245082]
["bitfinex","SOLUSD",1739596864198,0.03,197.27,197.23,28.88245082]
["bitfinex","SOLUSD",1739596864407,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596864831,0.03,197.27,197.26,8.88245082]
["bitfinex","SOLUSD",1739596866128,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596867005,0.03,197.27,197.21,8.94545082]
["bitfinex","SOLUSD",1739596867205,0.03,197.27,197.21,0.063]
["bitfinex","SOLUSD",1739596867724,0.03,197.27,197.23,8.88245082]
["bitfinex","SOLUSD",1739596869033,0.03,197.27,197.23,13.95255082]
["bitfinex","SOLUSD",1739596870306,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596872239,0.03,197.27,197.23,8.88245082]
["bitfinex","SOLUSD",1739596872412,0.03,197.27,197.23,8.94545082]
["bitfinex","SOLUSD",1739596874534,0.03,197.27,197.26,8.88245082]
["bitfinex","SOLUSD",1739596876638,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596876936,0.03,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739596876937,0.03,197.27,197.25,8.88245082]
["bitfinex","SOLUSD",1739596878837,0.03,197.27,197.24,8.88245082]
["bitfinex","SOLUSD",1739596880536,0.03,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739596887048,1.6637,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739596888223,1.6637,197.26,197.2,7.07145082]
["bitfinex","SOLUSD",1739596889033,1.6637,197.26,197.19,8.88245082]
["bitfinex","SOLUSD",1739596889653,1.6637,197.26,197.2,8.88245082]
["bitfinex","SOLUSD",1739596892443,1.6637,197.26,197.23,8.88245082]
["bitfinex","SOLUSD",1739596893332,1.6637,197.26,197.21,8.88245082]
["bitfinex","SOLUSD",1739596894357,1.6637,197.26,197.22,8.88245082]
["bitfinex","SOLUSD",1739596898858,1.6637,197.26,197.22,13.95285082]
["bitfinex","SOLUSD",1739596899075,1.6637,197.26,197.23,8.88245082]
["bitfinex","SOLUSD",1739596901881,30.0,197.25,197.23,8.88245082]
["bitfinex","SOLUSD",1739596902178,1.6637,197.26,197.23,8.88245082]
["bitfinex","SOLUSD",1739596903180,1.6637,197.26,197.22,8.88245082]
["bitfinex","SOLUSD",1739596903569,1.6637,197.26,197.23,8.88245082]
["bitfinex","SOLUSD",1739596906561,1.6637,197.26,197.22,8.88245082]
["bitfinex","SOLUSD",1739596906787,1.6637,197.26,197.23,8.88245082]
["bitfinex","SOLUSD",1739596906975,1.6937,197.26,197.23,8.88245082]
["bitfinex","SOLUSD",1739596912505,0.03,197.26,197.23,8.88245082]
["bitfinex","SOLUSD",1739596913106,0.03,197.26,197.25,8.88245082]
["bitfinex","SOLUSD",1739596914196,0.03,197.26,197.25,13.95215082]
["bitfinex","SOLUSD",1739596915482,0.03,197.26,197.25,8.88245082]
["bitfinex","SOLUSD",1739596917209,0.03,197.26,197.24,28.88245082]
["bitfinex","SOLUSD",1739596918120,0.03,197.26,197.25,8.88245082]
["bitfinex","SOLUSD",1739596919500,0.03,197.26,197.25,28.88245082]
["bitfinex","SOLUSD",1739596920504,0.03,197.26,197.25,33.95215082]
["bitfinex","SOLUSD",1739596921325,0.03,197.26,197.25,28.88245082]
["bitfinex","SOLUSD",1739596921526,0.03,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739596923327,0.03,197.26,197.25,28.88245082]
["bitfinex","SOLUSD",1739596924537,0.03,197.26,197.25,33.95215082]
["bitfinex","SOLUSD",1739596926897,0.03,197.26,197.25,28.36399935]
["bitfinex","SOLUSD",1739596927098,0.03,197.27,197.26,44.41184853]
["bitfinex","SOLUSD",1739596928024,0.03,197.27,197.26,54.0544024]
["bitfinex","SOLUSD",1739596928221,0.03,197.27,197.26,59.1238024]
["bitfinex","SOLUSD",1739596928530,0.03,197.3,197.29,2.0]
["bitfinex","SOLUSD",1739596928834,0.03,197.3,197.29,10.88245082]
["bitfinex","SOLUSD",1739596929345,0.03,197.3,197.29,9.88245082]
["bitfinex","SOLUSD",1739596929640,0.03,197.3,197.29,15.95105082]
["bitfinex","SOLUSD",1739596929805,0.03,197.3,197.29,14.95105082]
["bitfinex","SOLUSD",1739596930642,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739596930817,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739596932324,0.03,197.3,197.28,8.88245082]
["bitfinex","SOLUSD",1739596932632,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596933606,0.03,197.3,197.24,8.88245082]
["bitfinex","SOLUSD",1739596934122,0.03,197.3,197.22,8.88245082]
["bitfinex","SOLUSD",1739596934328,0.03,197.3,197.23,8.88245082]
["bitfinex","SOLUSD",1739596935036,0.03,197.3,197.25,8.88245082]
["bitfinex","SOLUSD",1739596935538,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596936042,0.03,197.3,197.25,8.88245082]
["bitfinex","SOLUSD",1739596936208,0.03,197.3,197.23,8.88245082]
["bitfinex","SOLUSD",1739596936409,0.03,197.3,197.21,8.88245082]
["bitfinex","SOLUSD",1739596937714,0.03,197.3,197.22,8.88245082]
["bitfinex","SOLUSD",1739596937935,0.03,197.3,197.24,8.88245082]
["bitfinex","SOLUSD",1739596939431,0.03,197.3,197.23,8.88245082]
["bitfinex","SOLUSD",1739596940209,0.03,197.3,197.22,8.88245082]
["bitfinex","SOLUSD",1739596940546,82.1,197.29,197.22,8.88245082]
["bitfinex","SOLUSD",1739596941820,82.1,197.29,197.23,8.88245082]
["bitfinex","SOLUSD",1739596942341,82.1,197.29,197.22,8.88245082]
["bitfinex","SOLUSD",1739596946941,82.1,197.29,197.23,8.88245082]
["bitfinex","SOLUSD",1739596947148,82.1,197.29,197.22,8.88245082]
["bitfinex","SOLUSD",1739596947946,82.1,197.29,197.23,8.88245082]
["bitfinex","SOLUSD",1739596950350,82.1,197.29,197.25,8.88245082]
["bitfinex","SOLUSD",1739596951847,82.1,197.29,197.27,8.88245082]
["bitfinex","SOLUSD",1739596952063,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596959450,0.03,197.3,197.28,8.88245082]
["bitfinex","SOLUSD",1739596961960,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596962464,0.03,197.3,197.26,8.88245082]
["bitfinex","SOLUSD",1739596963372,0.03,197.3,197.27,8.88245082]
["bitfinex","SOLUSD",1739596970971,0.03,197.3,197.28,8.88245082]
["bitfinex","SOLUSD",1739596971665,0.03,197.3,197.26,8.88245082]
["bitfinex","SOLUSD",1739596986395,0.03,197.3,197.26,8.94545082]
["bitfinex","SOLUSD",1739596995481,0.03,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739596995801,90.1581,197.29,197.26,0.063]
["bitfinex","SOLUSD",1739597000002,8.0581,197.29,197.26,8.94545082]
["bitfinex","SOLUSD",1739597001107,8.0581,197.29,197.27,8.88245082]
["bitfinex","SOLUSD",1739597001305,1.5267,197.29,197.27,8.88245082]
["bitfinex","SOLUSD",1739597002085,1.5267,197.29,197.28,8.88245082]
["bitfinex","SOLUSD",1739597002809,0.03,197.3,197.28,8.88245082]
["bitfinex","SOLUSD",1739597003005,0.03,197.3,197.27,13.95155082]
["bitfinex","SOLUSD",1739597003305,0.03,197.3,197.28,8.88245082]
["bitfinex","SOLUSD",1739597003713,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739597006508,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739597012415,0.03,197.3,197.29,27.36289935]
["bitfinex","SOLUSD",1739597021326,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739597022904,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739597023305,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739597023718,0.03,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739597023719,0.03,197.3,197.28,8.94545082]
["bitfinex","SOLUSD",1739597024045,30.03,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739597024209,30.03,197.3,197.28,8.94545082]
["bitfinex","SOLUSD",1739597025838,30.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739597026910,30.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739597027736,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739597028811,0.03,197.3,197.29,27.36289935]
["bitfinex","SOLUSD",1739597039837,0.03,197.33,197.32,20.0]
["bitfinex","SOLUSD",1739597040025,0.03,197.33,197.32,28.88245082]
["bitfinex","SOLUSD",1739597041020,0.03,197.33,197.32,33.95035082]
["bitfinex","SOLUSD",1739597056646,0.03,197.33,197.32,47.36219935]
["bitfinex","SOLUSD",1739597062142,1.5428,197.41,197.35,33.41184853]
["bitfinex","SOLUSD",1739597062446,1.5428,197.41,197.35,42.29429935]
["bitfinex","SOLUSD",1739597063726,1.5428,197.41,197.35,47.36139935]
["bitfinex","SOLUSD",1739597063930,1.5428,197.41,197.35,128.06139935]
["bitfinex","SOLUSD",1739597069569,6.1091,197.43,197.39,20.0]
["bitfinex","SOLUSD",1739597069871,6.1091,197.43,197.39,28.88245082]
["bitfinex","SOLUSD",1739597070048,1.5698,197.46,197.39,28.88245082]
["bitfinex","SOLUSD",1739597070874,1.5698,197.46,197.39,33.94855082]
["bitfinex","SOLUSD",1739597071049,1.5698,197.46,197.39,47.36039935]
["bitfinex","SOLUSD",1739597078852,1.5698,197.46,197.39,28.88245082]
["bitfinex","SOLUSD",1739597079169,1.5698,197.46,197.38,8.88245082]
["bitfinex","SOLUSD",1739597079759,1.5398,197.41,197.38,8.88245082]
["bitfinex","SOLUSD",1739597081159,1.5398,197.41,197.39,20.0]
["bitfinex","SOLUSD",1739597081382,30.03,197.4,197.39,20.0]
["bitfinex","SOLUSD",1739597082180,30.03,197.4,197.37,8.88245082]
["bitfinex","SOLUSD",1739597082351,30.03,197.4,197.36,8.88245082]
["bitfinex","SOLUSD",1739597085276,30.03,197.4,197.35,8.88245082]
["bitfinex","SOLUSD",1739597085459,30.03,197.4,197.33,8.88245082]
["bitfinex","SOLUSD",1739597086268,30.03,197.4,197.34,8.88245082]
["bitfinex","SOLUSD",1739597089179,30.03,197.4,197.38,0.07800732]
["bitfinex","SOLUSD",1739597102294,8.2123,197.39,197.3,0.063]
["bitfinex","SOLUSD",1739597102493,30.0,197.37,197.3,0.063]
["bitfinex","SOLUSD",1739597103369,30.0,197.37,197.3,8.94545082]
["bitfinex","SOLUSD",1739597104200,30.0,197.37,197.3,14.01375082]
["bitfinex","SOLUSD",1739597104500,30.0,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739597104706,82.1,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739597104998,30.0,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739597109129,31.631,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739597111500,31.631,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739597111501,37.6676,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739597115131,38.6676,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739597115415,96.51184853,197.34,197.3,0.063]
["bitfinex","SOLUSD",1739597115620,30.0,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597116301,9.5417,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739597116505,30.0,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739597120125,112.1,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739597124928,30.0,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739597128426,0.03,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739597138130,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739597139242,0.03,197.3,197.28,28.94545082]
["bitfinex","SOLUSD",1739597143560,0.03,197.3,197.28,20.063]
["bitfinex","SOLUSD",1739597143855,0.03,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739597146552,0.03,197.3,197.28,8.94545082]
["bitfinex","SOLUSD",1739597147052,0.03,197.3,197.29,8.88245082]
["bitfinex","SOLUSD",1739597149838,0.03,197.3,197.29,13.95105082]
["bitfinex","SOLUSD",1739597152151,0.03,197.3,197.29,27.36289935]
["bitfinex","SOLUSD",1739597153351,37.74224887,197.4,197.32,20.0]
["bitfinex","SOLUSD",1739597153545,37.74224887,197.4,197.36,8.88245082]
["bitfinex","SOLUSD",1739597154954,37.74224887,197.4,197.33,5.0674]
["bitfinex","SOLUSD",1739597154955,37.74224887,197.4,197.35,8.88245082]
["bitfinex","SOLUSD",1739597155541,37.74224887,197.4,197.36,8.88245082]
["bitfinex","SOLUSD",1739597156947,37.74224887,197.4,197.37,8.88245082]
["bitfinex","SOLUSD",1739597157142,37.74224887,197.4,197.38,8.88245082]
["bitfinex","SOLUSD",1739597157447,0.03,197.4,197.39,8.88245082]
["bitfinex","SOLUSD",1739597158951,0.03,197.4,197.38,8.88245082]
["bitfinex","SOLUSD",1739597159266,0.03,197.4,197.39,28.88245082]
["bitfinex","SOLUSD",1739597162659,0.03,197.4,197.37,28.88245082]
["bitfinex","SOLUSD",1739597163657,0.03,197.4,197.33,8.88245082]
["bitfinex","SOLUSD",1739597167758,0.03,197.4,197.31,80.7]
["bitfinex","SOLUSD",1739597167957,82.1,197.39,197.29,8.88245082]
["bitfinex","SOLUSD",1739597168163,82.1,197.39,197.32,20.0]
["bitfinex","SOLUSD",1739597168559,82.1,197.38,197.32,20.0]
["bitfinex","SOLUSD",1739597168764,82.1,197.37,197.29,12.52245082]
["bitfinex","SOLUSD",1739597169069,82.1,197.37,197.29,8.88245082]
["bitfinex","SOLUSD",1739597169672,1.5056,197.36,197.28,0.063]
["bitfinex","SOLUSD",1739597169972,82.1,197.35,197.3,20.0]
["bitfinex","SOLUSD",1739597170342,82.1,197.34,197.28,0.063]
["bitfinex","SOLUSD",1739597170558,82.1,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739597174473,82.1,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739597177275,82.1,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739597181282,82.1,197.34,197.28,0.063]
["bitfinex","SOLUSD",1739597183688,82.1,197.33,197.28,8.94545082]
["bitfinex","SOLUSD",1739597183884,82.1,197.33,197.29,8.88245082]
["bitfinex","SOLUSD",1739597184087,82.1,197.33,197.31,8.88245082]
["bitfinex","SOLUSD",1739597184493,82.1,197.33,197.32,8.88245082]
["bitfinex","SOLUSD",1739597184678,82.1,197.39,197.32,8.88245082]
["bitfinex","SOLUSD",1739597184880,82.1,197.38,197.32,8.88245082]
["bitfinex","SOLUSD",1739597186582,0.03,197.33,197.32,8.88245082]
["bitfinex","SOLUSD",1739597188394,0.03,197.33,197.32,13.95035082]
["bitfinex","SOLUSD",1739597195000,0.03,197.33,197.32,8.88245082]
["bitfinex","SOLUSD",1739597195182,0.03,197.33,197.31,8.88245082]
["bitfinex","SOLUSD",1739597196701,0.03,197.33,197.31,13.95045082]
["bitfinex","SOLUSD",1739597198204,0.03,197.33,197.3,8.88245082]
["bitfinex","SOLUSD",1739597198380,0.03,197.33,197.28,8.94545082]
["bitfinex","SOLUSD",1739597198587,0.03,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739597199309,82.1,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739597201179,82.1,197.32,197.29,13.41184853]
["bitfinex","SOLUSD",1739597201389,82.1,197.32,197.3,8.88245082]
["bitfinex","SOLUSD",1739597201601,0.03,197.33,197.3,8.88245082]
["bitfinex","SOLUSD",1739597202414,0.03,197.33,197.28,8.94545082]
["bitfinex","SOLUSD",1739597202904,0.03,197.33,197.28,13.47484853]
["bitfinex","SOLUSD",1739597205315,0.03,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739597205684,6.6184,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739597208314,6.6184,197.33,197.29,8.88245082]
["bitfinex","SOLUSD",1739597209485,6.6184,197.33,197.3,13.41184853]
["bitfinex","SOLUSD",1739597209797,0.03,197.33,197.3,13.41184853]
["bitfinex","SOLUSD",1739597211305,0.03,197.33,197.3,22.29429935]
["bitfinex","SOLUSD",1739597212415,0.03,197.33,197.32,13.41184853]
["bitfinex","SOLUSD",1739597212610,0.03,197.33,197.32,8.88245082]
["bitfinex","SOLUSD",1739597213618,0.03,197.33,197.32,22.29429935]
["bitfinex","SOLUSD",1739597214127,0.03,197.33,197.32,27.36219935]
["bitfinex","SOLUSD",1739597228734,0.03,197.33,197.32,13.41184853]
["bitfinex","SOLUSD",1739597229811,0.03,197.33,197.32,22.29429935]
["bitfinex","SOLUSD",1739597231131,0.03,197.33,197.32,27.36219935]
["bitfinex","SOLUSD",1739597251414,0.03,197.33,197.32,22.29429935]
["bitfinex","SOLUSD",1739597251619,0.03,197.33,197.32,13.41184853]
["bitfinex","SOLUSD",1739597253651,0.03,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739597258742,7.6173,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597261457,82.1,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739597273371,7.6173,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597279476,82.1,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739597284976,82.1,197.31,197.3,13.47484853]
["bitfinex","SOLUSD",1739597285174,0.03,197.32,197.3,13.47484853]
["bitfinex","SOLUSD",1739597285477,0.03,197.32,197.3,8.94545082]
["bitfinex","SOLUSD",1739597285976,0.03,197.32,197.3,22.35729935]
["bitfinex","SOLUSD",1739597286860,0.03,197.32,197.3,27.42569935]
["bitfinex","SOLUSD",1739597287061,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597287976,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597293976,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597297775,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597309685,0.03,197.32,197.31,13.41184853]
["bitfinex","SOLUSD",1739597310291,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597312261,0.03,197.32,197.3,8.94545082]
["bitfinex","SOLUSD",1739597312464,0.03,197.32,197.31,13.41184853]
["bitfinex","SOLUSD",1739597314783,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597314978,0.03,197.32,197.31,13.41184853]
["bitfinex","SOLUSD",1739597315992,0.03,197.32,197.3,13.47484853]
["bitfinex","SOLUSD",1739597318693,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597319986,0.03,197.32,197.3,8.94545082]
["bitfinex","SOLUSD",1739597322385,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597361629,82.1,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739597365230,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597367325,0.03,197.32,197.3,8.94545082]
["bitfinex","SOLUSD",1739597367533,0.03,197.32,197.31,8.88245082]
["bitfinex","SOLUSD",1739597368534,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597369602,0.03,197.32,197.3,13.47484853]
["bitfinex","SOLUSD",1739597372528,82.1,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739597373745,112.1,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739597377437,30.0,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739597386025,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597389566,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597390527,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597394257,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597394466,0.03,197.32,197.31,13.41184853]
["bitfinex","SOLUSD",1739597395943,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597396659,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597399045,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597400862,0.03,197.32,197.31,13.41184853]
["bitfinex","SOLUSD",1739597401968,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597403355,0.03,197.32,197.3,13.47484853]
["bitfinex","SOLUSD",1739597403853,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597406277,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597406668,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597407575,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597411653,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597422482,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597423867,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597424071,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597424564,0.03,197.32,197.31,13.41184853]
["bitfinex","SOLUSD",1739597425670,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597425872,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597426786,0.03,197.32,197.31,108.06239935]
["bitfinex","SOLUSD",1739597426970,0.03,197.33,197.32,22.29429935]
["bitfinex","SOLUSD",1739597427771,0.03,197.33,197.32,27.36219935]
["bitfinex","SOLUSD",1739597428764,0.03,197.33,197.32,22.29429935]
["bitfinex","SOLUSD",1739597428965,0.03,197.33,197.32,13.41184853]
["bitfinex","SOLUSD",1739597429172,0.03,197.33,197.3,8.94545082]
["bitfinex","SOLUSD",1739597429380,0.03,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739597429974,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597433883,0.03,197.32,197.3,8.94545082]
["bitfinex","SOLUSD",1739597434401,0.03,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739597442181,0.03,197.32,197.3,8.94545082]
["bitfinex","SOLUSD",1739597442998,0.03,197.32,197.31,8.88245082]
["bitfinex","SOLUSD",1739597443202,0.03,197.32,197.31,22.29429935]
["bitfinex","SOLUSD",1739597444599,0.03,197.32,197.31,27.36239935]
["bitfinex","SOLUSD",1739597452780,0.03,197.32,197.31,27.42539935]
["bitfinex","SOLUSD",1739597453908,0.03,197.33,197.32,18.47974853]
["bitfinex","SOLUSD",1739597454202,0.03,197.33,197.32,27.36219935]
["bitfinex","SOLUSD",1739597455607,0.03,197.4,197.39,20.0]
["bitfinex","SOLUSD",1739597455793,0.03,197.4,197.39,42.29429935]
["bitfinex","SOLUSD",1739597458088,0.03,197.4,197.39,47.36039935]
["bitfinex","SOLUSD",1739597466624,0.03,197.4,197.39,42.29429935]
["bitfinex","SOLUSD",1739597466809,0.03,197.4,197.37,8.88245082]
["bitfinex","SOLUSD",1739597467121,0.03,197.4,197.36,8.88245082]
["bitfinex","SOLUSD",1739597467425,0.03,197.4,197.37,22.29429935]
["bitfinex","SOLUSD",1739597468616,0.03,197.4,197.39,22.29429935]
["bitfinex","SOLUSD",1739597468916,30.03,197.4,197.39,22.29429935]
["bitfinex","SOLUSD",1739597470008,0.03,197.4,197.39,22.29429935]
["bitfinex","SOLUSD",1739597471327,0.03,197.4,197.39,27.36039935]
["bitfinex","SOLUSD",1739597473729,0.03,197.4,197.39,22.29429935]
["bitfinex","SOLUSD",1739597473927,0.03,197.4,197.37,8.88245082]
["bitfinex","SOLUSD",1739597474303,0.03,197.4,197.36,8.88245082]
["bitfinex","SOLUSD",1739597475227,0.03,197.4,197.37,13.41184853]
["bitfinex","SOLUSD",1739597475817,0.03,197.4,197.36,13.41184853]
["bitfinex","SOLUSD",1739597476219,0.03,197.4,197.36,22.29429935]
["bitfinex","SOLUSD",1739597477032,30.03,197.4,197.36,22.29429935]
["bitfinex","SOLUSD",1739597478709,30.03,197.4,197.37,8.88245082]
["bitfinex","SOLUSD",1739597479224,30.03,197.4,197.39,42.29429935]
["bitfinex","SOLUSD",1739597479405,0.03,197.4,197.39,42.29429935]
["bitfinex","SOLUSD",1739597480337,0.03,197.4,197.39,47.36039935]
["bitfinex","SOLUSD",1739597482208,0.03,197.4,197.39,27.36039935]
["bitfinex","SOLUSD",1739597489116,0.03,197.4,197.39,18.47794853]
["bitfinex","SOLUSD",1739597492740,0.03,197.4,197.39,27.36039935]
["bitfinex","SOLUSD",1739597494648,0.03,197.4,197.39,13.41184853]
["bitfinex","SOLUSD",1739597494815,0.03,197.4,197.39,18.47794853]
["bitfinex","SOLUSD",1739597495217,0.03,197.4,197.39,27.36039935]
["bitfinex","SOLUSD",1739597497747,0.03,197.4,197.39,13.41184853]
["bitfinex","SOLUSD",1739597499352,0.03,197.4,197.39,27.36039935]
["bitfinex","SOLUSD",1739597501347,0.03,197.44,197.43,20.0]
["bitfinex","SOLUSD",1739597501547,0.03,197.44,197.43,42.29429935]
["bitfinex","SOLUSD",1739597502852,0.03,197.44,197.43,47.35929935]
["bitfinex","SOLUSD",1739597506346,0.03,197.44,197.43,42.29429935]
["bitfinex","SOLUSD",1739597506539,0.03,197.44,197.43,33.41184853]
["bitfinex","SOLUSD",1739597507245,0.03,197.44,197.43,42.29429935]
["bitfinex","SOLUSD",1739597507919,0.03,197.44,197.43,33.41184853]
["bitfinex","SOLUSD",1739597509749,0.03,197.44,197.39,89.58245082]
["bitfinex","SOLUSD",1739597510052,0.03,197.44,197.38,13.41184853]
["bitfinex","SOLUSD",1739597511825,82.1,197.43,197.36,8.88245082]
["bitfinex","SOLUSD",1739597512323,82.1,197.43,197.39,20.0]
["bitfinex","SOLUSD",1739597518941,82.1,197.43,197.39,28.88245082]
["bitfinex","SOLUSD",1739597519144,82.1,197.43,197.39,33.94835082]
["bitfinex","SOLUSD",1739597521967,82.1,197.43,197.39,28.88245082]
["bitfinex","SOLUSD",1739597522151,82.1,197.43,197.39,20.0]
["bitfinex","SOLUSD",1739597524155,82.1,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739597524346,7.6179,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739597525036,7.6179,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739597525231,82.1,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739597525432,7.6179,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739597526652,30.0,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739597527739,31.0,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739597527955,32.0,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739597530147,3.6446,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739597530330,1.0,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597531459,30.0,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597531663,112.1,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597532034,6.6592,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597532242,36.6592,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597533762,38.3038,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597538063,31.6446,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597538367,30.0,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597538567,30.0,197.34,197.33,8.94545082]
["bitfinex","SOLUSD",1739597539032,30.0,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597539237,28.24456888,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597543856,82.1,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739597549661,82.1,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597550372,110.34456888,197.37,197.33,8.94545082]
["bitfinex","SOLUSD",1739597550684,28.24456888,197.37,197.36,8.88245082]
["bitfinex","SOLUSD",1739597551675,28.24456888,197.37,197.36,22.29429935]
["bitfinex","SOLUSD",1739597552556,0.03,197.38,197.36,27.36109935]
["bitfinex","SOLUSD",1739597552878,0.03,197.38,197.37,8.88245082]
["bitfinex","SOLUSD",1739597553276,0.03,197.38,197.37,22.29429935]
["bitfinex","SOLUSD",1739597556799,0.03,197.38,197.37,27.36089935]
["bitfinex","SOLUSD",1739597565073,0.03,197.43,197.42,22.29429935]
["bitfinex","SOLUSD",1739597566369,0.03,197.43,197.41,8.88245082]
["bitfinex","SOLUSD",1739597567311,0.03,197.43,197.42,20.0]
["bitfinex","SOLUSD",1739597570494,0.03,197.43,197.42,28.88245082]
["bitfinex","SOLUSD",1739597572207,0.03,197.43,197.42,42.29429935]
["bitfinex","SOLUSD",1739597572386,0.03,197.43,197.42,47.35959935]
["bitfinex","SOLUSD",1739597572585,0.03,197.43,197.42,42.29429935]
["bitfinex","SOLUSD",1739597572788,0.03,197.43,197.42,28.88245082]
["bitfinex","SOLUSD",1739597573811,0.03,197.43,197.42,42.29429935]
["bitfinex","SOLUSD",1739597574806,0.03,197.43,197.42,47.35959935]
["bitfinex","SOLUSD",1739597576002,0.03,197.43,197.42,42.29429935]
["bitfinex","SOLUSD",1739597578684,0.03,197.43,197.42,47.35959935]
["bitfinex","SOLUSD",1739597582816,0.03,197.43,197.42,42.29429935]
["bitfinex","SOLUSD",1739597583693,0.03,197.43,197.41,8.88245082]
["bitfinex","SOLUSD",1739597583893,0.03,197.43,197.4,8.88245082]
["bitfinex","SOLUSD",1739597584302,0.03,197.43,197.41,8.88245082]
["bitfinex","SOLUSD",1739597585810,0.03,197.43,197.39,13.41184853]
["bitfinex","SOLUSD",1739597585811,0.03,197.43,197.39,8.88245082]
["bitfinex","SOLUSD",1739597586723,0.03,197.43,197.38,0.063]
["bitfinex","SOLUSD",1739597586897,89.8547,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739597587212,82.1,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739597591303,82.1,197.4,197.38,0.063]
["bitfinex","SOLUSD",1739597592220,82.1,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739597593922,8.7547,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739597595319,1.0,197.4,197.38,0.063]
["bitfinex","SOLUSD",1739597596622,30.0,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739597599724,30.03,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739597600097,1.0,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597600307,32.6006,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597603411,33.6006,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597604017,32.6006,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597604634,31.6006,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597606303,30.0,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597606918,0.03,197.39,197.36,0.063]
["bitfinex","SOLUSD",1739597631328,1.0,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597631628,21.0,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597631823,1.0,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597632531,1.0,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739597633137,30.0,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597634267,1.0,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597634634,20.0,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597634934,1.03,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739597635941,82.1,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739597636339,82.1,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597637459,82.1,197.37,197.33,8.94545082]
["bitfinex","SOLUSD",1739597638246,82.1,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597639345,82.1,197.37,197.33,8.94545082]
["bitfinex","SOLUSD",1739597641558,82.1,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597641855,82.1,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739597647761,82.1,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597648361,82.1,197.35,197.33,8.94545082]
["bitfinex","SOLUSD",1739597649171,82.1,197.35,197.34,8.88245082]
["bitfinex","SOLUSD",1739597650450,0.03,197.36,197.34,8.88245082]
["bitfinex","SOLUSD",1739597650670,0.03,197.36,197.35,8.88245082]
["bitfinex","SOLUSD",1739597653960,0.03,197.36,197.34,20.0]
["bitfinex","SOLUSD",1739597654549,0.03,197.36,197.34,28.88245082]
["bitfinex","SOLUSD",1739597656260,0.03,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739597656460,82.1,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597658176,82.1,197.35,197.33,8.94545082]
["bitfinex","SOLUSD",1739597658556,0.03,197.36,197.33,8.94545082]
["bitfinex","SOLUSD",1739597658763,0.03,197.36,197.34,8.88245082]
["bitfinex","SOLUSD",1739597659763,0.03,197.36,197.34,13.94975082]
["bitfinex","SOLUSD",1739597660982,0.03,197.36,197.35,8.88245082]
["bitfinex","SOLUSD",1739597661280,0.03,197.36,197.35,27.36139935]
["bitfinex","SOLUSD",1739597674901,0.03,197.39,197.38,28.88245082]
["bitfinex","SOLUSD",1739597675103,0.03,197.39,197.38,42.29429935]
["bitfinex","SOLUSD",1739597675888,0.03,197.39,197.38,47.36059935]
["bitfinex","SOLUSD",1739597676401,0.03,197.39,197.38,27.36059935]
["bitfinex","SOLUSD",1739597676783,0.03,197.39,197.38,22.29429935]
["bitfinex","SOLUSD",1739597677104,0.03,197.39,197.38,42.29429935]
["bitfinex","SOLUSD",1739597686717,0.03,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739597688926,0.03,197.39,197.38,47.36059935]
["bitfinex","SOLUSD",1739597689497,0.03,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739597690424,0.03,197.39,197.38,28.88245082]
["bitfinex","SOLUSD",1739597693398,0.03,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739597694522,0.03,197.39,197.38,28.88245082]
["bitfinex","SOLUSD",1739597697822,0.03,197.39,197.38,33.94875082]
["bitfinex","SOLUSD",1739597698703,0.03,197.39,197.38,47.36059935]
["bitfinex","SOLUSD",1739597698922,0.03,197.39,197.38,27.36059935]
["bitfinex","SOLUSD",1739597701830,0.03,197.39,197.38,8.88245082]
["bitfinex","SOLUSD",1739597703028,0.03,197.39,197.38,27.36059935]
["bitfinex","SOLUSD",1739597703997,0.03,197.39,197.38,22.29429935]
["bitfinex","SOLUSD",1739597704646,0.03,197.39,197.38,8.88245082]
["bitfinex","SOLUSD",1739597705321,0.03,197.39,197.36,8.88245082]
["bitfinex","SOLUSD",1739597706125,0.03,197.39,197.37,28.88245082]
["bitfinex","SOLUSD",1739597707533,0.03,197.39,197.37,20.0]
["bitfinex","SOLUSD",1739597711241,0.03,197.39,197.36,0.063]
["bitfinex","SOLUSD",1739597711447,0.03,197.39,197.36,20.063]
["bitfinex","SOLUSD",1739597712750,82.1,197.38,197.36,0.063]
["bitfinex","SOLUSD",1739597716056,82.1,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597721059,8.3073,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597721247,9.3373,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597722441,39.3373,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597723462,38.3373,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597726958,8.3373,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597729355,1.6725,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597732363,0.03,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597736564,2.6202,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597737566,1.6202,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597743162,0.03,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597748173,0.03,197.37,197.36,8.94545082]
["bitfinex","SOLUSD",1739597748561,0.03,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597752667,0.03,197.37,197.36,28.94545082]
["bitfinex","SOLUSD",1739597758384,0.03,197.37,197.36,47.42409935]
["bitfinex","SOLUSD",1739597759695,0.03,197.37,197.36,42.35729935]
["bitfinex","SOLUSD",1739597761472,0.03,197.37,197.36,28.94545082]
["bitfinex","SOLUSD",1739597761788,0.03,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597763701,0.03,197.37,197.36,8.94545082]
["bitfinex","SOLUSD",1739597764467,0.03,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597780305,0.03,197.37,197.36,28.94545082]
["bitfinex","SOLUSD",1739597781003,0.03,197.37,197.36,20.063]
["bitfinex","SOLUSD",1739597788319,0.03,197.37,197.36,34.01225082]
["bitfinex","SOLUSD",1739597789729,0.03,197.37,197.36,27.42409935]
["bitfinex","SOLUSD",1739597819442,0.03,197.37,197.36,22.35729935]
["bitfinex","SOLUSD",1739597821221,0.03,197.37,197.36,27.42409935]
["bitfinex","SOLUSD",1739597822743,0.03,197.37,197.36,22.35729935]
["bitfinex","SOLUSD",1739597824826,0.03,197.37,197.36,27.42409935]
["bitfinex","SOLUSD",1739597828340,0.03,197.37,197.36,22.35729935]
["bitfinex","SOLUSD",1739597829148,0.03,197.37,197.36,27.42409935]
["bitfinex","SOLUSD",1739597833018,0.03,197.37,197.36,22.35729935]
["bitfinex","SOLUSD",1739597833223,0.03,197.37,197.36,27.42409935]
["bitfinex","SOLUSD",1739597836743,0.03,197.37,197.36,22.35729935]
["bitfinex","SOLUSD",1739597836949,0.03,197.37,197.36,13.47484853]
["bitfinex","SOLUSD",1739597837646,0.03,197.37,197.36,20.063]
["bitfinex","SOLUSD",1739597837823,0.03,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739597843846,1.6126,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597844052,31.6126,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739597849774,82.1,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739597855042,30.0,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597855766,82.1,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597856070,112.1,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597858069,82.1,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597867584,0.03,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739597868277,1.03,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739597868465,1.0,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739597868661,31.0,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739597869261,1.0,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739597870057,30.0,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739597874483,0.03,197.36,197.31,0.063]
["bitfinex","SOLUSD",1739597876258,0.03,197.36,197.31,8.94545082]
["bitfinex","SOLUSD",1739597878493,82.1,197.35,197.33,8.88245082]
["bitfinex","SOLUSD",1739597878783,82.1,197.35,197.34,8.88245082]
["bitfinex","SOLUSD",1739597878993,82.1,197.35,197.33,8.88245082]
["bitfinex","SOLUSD",1739597881178,82.1,197.35,197.31,0.063]
["bitfinex","SOLUSD",1739597881492,82.1,197.35,197.31,8.94545082]
["bitfinex","SOLUSD",1739597881856,82.1,197.35,197.31,0.063]
["bitfinex","SOLUSD",1739597882467,82.1,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739597884578,82.1,197.34,197.31,20.063]
["bitfinex","SOLUSD",1739597884881,82.1,197.34,197.31,28.94545082]
["bitfinex","SOLUSD",1739597885074,82.1,197.34,197.33,8.88245082]
["bitfinex","SOLUSD",1739597885590,82.1,197.34,197.32,8.88245082]
["bitfinex","SOLUSD",1739597885987,82.1,197.34,197.32,13.95025082]
["bitfinex","SOLUSD",1739597887087,82.1,197.34,197.33,8.88245082]
["bitfinex","SOLUSD",1739597887458,0.03,197.35,197.33,8.88245082]
["bitfinex","SOLUSD",1739597887991,0.03,197.35,197.34,8.88245082]
["bitfinex","SOLUSD",1739597888689,0.03,197.35,197.34,13.94975082]
["bitfinex","SOLUSD",1739597889194,0.03,197.35,197.34,27.36159935]
["bitfinex","SOLUSD",1739597913621,0.03,197.35,197.34,27.36159935]
["bitfinex","SOLUSD",1739597924511,0.03,197.35,197.34,22.29429935]
["bitfinex","SOLUSD",1739597931706,0.03,197.35,197.34,27.36159935]
["bitfinex","SOLUSD",1739597933936,0.03,197.35,197.33,9.02912968]
["bitfinex","SOLUSD",1739597937420,0.03,197.35,197.33,0.14667886]
["bitfinex","SOLUSD",1739597937617,82.13,197.35,197.33,0.14667886]
["bitfinex","SOLUSD",1739597939539,82.1,197.34,197.33,0.14667886]
["bitfinex","SOLUSD",1739597941410,6.1014,197.35,197.33,0.14667886]
["bitfinex","SOLUSD",1739597941732,7.1014,197.35,197.33,0.14667886]
["bitfinex","SOLUSD",1739597941922,30.0,197.34,197.33,0.14667886]
["bitfinex","SOLUSD",1739597945023,6.1014,197.35,197.33,0.14667886]
["bitfinex","SOLUSD",1739597954030,30.0,197.34,197.33,0.14667886]
["bitfinex","SOLUSD",1739597958628,30.03,197.34,197.33,0.14667886]
["bitfinex","SOLUSD",1739597976990,0.03,197.34,197.33,0.14667886]
["bitfinex","SOLUSD",1739597983702,0.03,197.34,197.33,7.886e-05]
["bitfinex","SOLUSD",1739597984586,1.03,197.34,197.33,7.886e-05]
["bitfinex","SOLUSD",1739597984967,31.03,197.34,197.33,7.886e-05]
["bitfinex","SOLUSD",1739597985598,32.03,197.34,197.33,7.886e-05]
["bitfinex","SOLUSD",1739597985898,2.0,197.33,197.31,7.886e-05]
["bitfinex","SOLUSD",1739597986086,30.0,197.32,197.31,7.886e-05]
["bitfinex","SOLUSD",1739597993306,1.0,197.31,197.3,7.886e-05]
["bitfinex","SOLUSD",1739597993599,114.1,197.31,197.3,7.886e-05]
["bitfinex","SOLUSD",1739597993901,114.1,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739597993902,2.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739597994501,32.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739597995711,33.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739597997205,31.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739597997498,32.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739597998704,31.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739597999207,32.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739597999412,33.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598000995,31.5317,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598002516,30.0,197.29,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598004087,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598006618,1.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598007017,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598007214,1.0,197.32,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598007515,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598010520,1.0,197.32,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598010811,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598012198,1.0,197.32,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598013024,2.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598013517,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598013708,1.0,197.32,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598014023,2.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598015301,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598015615,1.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598015997,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598016198,20.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598019327,0.03,197.33,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598023626,82.1,197.32,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598028034,82.1,197.31,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598030030,82.1,197.31,197.28,8.88252968]
["bitfinex","SOLUSD",1739598030335,82.1,197.31,197.29,8.88245082]
["bitfinex","SOLUSD",1739598030630,0.03,197.33,197.29,8.88245082]
["bitfinex","SOLUSD",1739598031134,0.03,197.33,197.28,8.88252968]
["bitfinex","SOLUSD",1739598034139,82.1,197.32,197.28,8.88252968]
["bitfinex","SOLUSD",1739598035546,82.1,197.32,197.31,8.88245082]
["bitfinex","SOLUSD",1739598040029,0.03,197.33,197.31,8.88245082]
["bitfinex","SOLUSD",1739598040235,0.03,197.33,197.32,8.88245082]
["bitfinex","SOLUSD",1739598042248,0.03,197.33,197.32,22.29429935]
["bitfinex","SOLUSD",1739598042448,0.03,197.33,197.32,27.36219935]
["bitfinex","SOLUSD",1739598043348,0.03,197.33,197.32,22.29429935]
["bitfinex","SOLUSD",1739598046959,0.03,197.33,197.32,27.36219935]
["bitfinex","SOLUSD",1739598050064,0.03,197.33,197.32,35.06879935]
["bitfinex","SOLUSD",1739598051736,0.03,197.34,197.33,14.41184853]
["bitfinex","SOLUSD",1739598051964,0.03,197.36,197.35,33.41184853]
["bitfinex","SOLUSD",1739598052160,0.03,197.36,197.35,43.05401857]
["bitfinex","SOLUSD",1739598053174,0.03,197.36,197.35,48.12111857]
["bitfinex","SOLUSD",1739598059168,0.03,197.36,197.35,42.29429935]
["bitfinex","SOLUSD",1739598063871,0.03,197.36,197.35,47.36139935]
["bitfinex","SOLUSD",1739598064276,30.03,197.36,197.35,47.36139935]
["bitfinex","SOLUSD",1739598066287,30.03,197.36,197.35,47.42439935]
["bitfinex","SOLUSD",1739598067260,0.03,197.36,197.35,47.42439935]
["bitfinex","SOLUSD",1739598073992,0.03,197.37,197.35,129.88417689]
["bitfinex","SOLUSD",1739598074177,0.03,197.37,197.36,28.12075062]
["bitfinex","SOLUSD",1739598078599,0.03,197.37,197.36,108.82075062]
["bitfinex","SOLUSD",1739598078787,0.03,197.37,197.36,108.06109935]
["bitfinex","SOLUSD",1739598090880,0.03,197.37,197.36,108.12409935]
["bitfinex","SOLUSD",1739598101546,0.03,197.37,197.36,139.12409935]
["bitfinex","SOLUSD",1739598101959,0.03,197.43,197.36,139.12409935]
["bitfinex","SOLUSD",1739598102163,0.03,197.43,197.38,83.70429935]
["bitfinex","SOLUSD",1739598102334,0.0001,197.39,197.38,133.99429935]
["bitfinex","SOLUSD",1739598102655,0.0001,197.39,197.38,135.54939935]
["bitfinex","SOLUSD",1739598102858,0.03,197.43,197.42,42.29429935]
["bitfinex","SOLUSD",1739598104048,0.03,197.43,197.42,47.35959935]
["bitfinex","SOLUSD",1739598115169,1.6473,197.42,197.36,8.94545082]
["bitfinex","SOLUSD",1739598115352,83.7473,197.42,197.36,0.063]
["bitfinex","SOLUSD",1739598116663,83.7473,197.42,197.38,20.0]
["bitfinex","SOLUSD",1739598117245,83.7473,197.42,197.39,13.41184853]
["bitfinex","SOLUSD",1739598117651,83.7473,197.42,197.39,22.29429935]
["bitfinex","SOLUSD",1739598118796,83.7473,197.42,197.4,8.88245082]
["bitfinex","SOLUSD",1739598119069,1.6473,197.42,197.4,8.88245082]
["bitfinex","SOLUSD",1739598120552,1.6473,197.42,197.41,8.88245082]
["bitfinex","SOLUSD",1739598120754,1.6473,197.42,197.41,22.29429935]
["bitfinex","SOLUSD",1739598124184,0.03,197.43,197.41,27.35979935]
["bitfinex","SOLUSD",1739598124476,0.03,197.43,197.42,8.88245082]
["bitfinex","SOLUSD",1739598129988,0.03,197.43,197.42,27.35959935]
["bitfinex","SOLUSD",1739598132884,0.03,197.43,197.42,22.29429935]
["bitfinex","SOLUSD",1739598138497,0.03,197.43,197.42,27.35959935]
["bitfinex","SOLUSD",1739598140504,0.03,197.43,197.42,22.29429935]
["bitfinex","SOLUSD",1739598144607,0.03,197.43,197.42,27.35959935]
["bitfinex","SOLUSD",1739598149712,0.03,197.43,197.42,29.11915085]
["bitfinex","SOLUSD",1739598150013,0.03,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739598150182,0.03,197.46,197.45,23.05364822]
["bitfinex","SOLUSD",1739598150699,0.03,197.46,197.45,54.05364822]
["bitfinex","SOLUSD",1739598151407,0.03,197.46,197.45,134.75364822]
["bitfinex","SOLUSD",1739598151595,0.03,197.46,197.45,133.99429935]
["bitfinex","SOLUSD",1739598151998,0.03,197.47,197.46,19.47614853]
["bitfinex","SOLUSD",1739598152204,0.03,197.47,197.46,28.35859935]
["bitfinex","SOLUSD",1739598152788,0.03,197.47,197.46,29.11785038]
["bitfinex","SOLUSD",1739598153608,0.03,197.52,197.47,44.41184853]
["bitfinex","SOLUSD",1739598153807,0.03,197.52,197.47,53.29429935]
["bitfinex","SOLUSD",1739598155609,0.03,197.52,197.47,58.35829935]
["bitfinex","SOLUSD",1739598155812,0.03,197.52,197.47,139.05829935]
["bitfinex","SOLUSD",1739598157210,0.03,197.52,197.47,108.05829935]
["bitfinex","SOLUSD",1739598170118,0.03,197.48,197.47,108.05829935]
["bitfinex","SOLUSD",1739598171710,0.03,197.48,197.47,22.29429935]
["bitfinex","SOLUSD",1739598173233,0.03,197.48,197.47,27.35829935]
["bitfinex","SOLUSD",1739598174613,0.03,197.48,197.47,27.42129935]
["bitfinex","SOLUSD",1739598181721,0.03,197.48,197.47,22.35729935]
["bitfinex","SOLUSD",1739598181923,0.03,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739598183031,30.03,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739598198081,0.03,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739598200092,0.03,197.48,197.47,8.94545082]
["bitfinex","SOLUSD",1739598202689,0.03,197.48,197.47,22.35729935]
["bitfinex","SOLUSD",1739598204888,0.03,197.48,197.47,27.42129935]
["bitfinex","SOLUSD",1739598209283,0.03,197.48,197.47,108.12129935]
["bitfinex","SOLUSD",1739598209597,0.03,197.5,197.48,49.47564853]
["bitfinex","SOLUSD",1739598209766,0.03,197.52,197.51,20.0]
["bitfinex","SOLUSD",1739598210098,0.03,197.52,197.51,28.88245082]
["bitfinex","SOLUSD",1739598210267,0.03,197.52,197.51,42.29429935]
["bitfinex","SOLUSD",1739598210891,0.03,197.52,197.51,47.35729935]
["bitfinex","SOLUSD",1739598213474,0.03,197.52,197.51,42.29429935]
["bitfinex","SOLUSD",1739598213900,0.03,197.52,197.51,47.35729935]
["bitfinex","SOLUSD",1739598216598,0.03,197.52,197.51,78.35729935]
["bitfinex","SOLUSD",1739598216770,0.03,197.52,197.51,113.88710263]
["bitfinex","SOLUSD",1739598217086,0.03,197.52,197.51,194.58710263]
["bitfinex","SOLUSD",1739598217770,0.03,197.52,197.51,193.58710263]
["bitfinex","SOLUSD",1739598218194,0.03,197.52,197.51,194.58710263]
["bitfinex","SOLUSD",1739598219597,0.03,197.56,197.55,33.41184853]
["bitfinex","SOLUSD",1739598219789,0.03,197.56,197.55,42.29429935]
["bitfinex","SOLUSD",1739598228508,0.03,197.56,197.53,8.88245082]
["bitfinex","SOLUSD",1739598228710,0.03,197.56,197.52,8.88245082]
["bitfinex","SOLUSD",1739598229072,0.03,197.56,197.53,13.41184853]
["bitfinex","SOLUSD",1739598229278,0.03,197.56,197.53,8.88245082]
["bitfinex","SOLUSD",1739598229474,0.03,197.56,197.55,8.88245082]
["bitfinex","SOLUSD",1739598229674,0.03,197.56,197.54,8.88245082]
["bitfinex","SOLUSD",1739598229905,0.03,197.56,197.52,8.88245082]
["bitfinex","SOLUSD",1739598230888,80.16,197.58,197.52,8.88245082]
["bitfinex","SOLUSD",1739598231717,30.0,197.56,197.52,8.88245082]
["bitfinex","SOLUSD",1739598233713,30.0,197.56,197.52,8.94545082]
["bitfinex","SOLUSD",1739598234086,30.0,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739598235007,1.6467,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739598235300,30.0,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739598235913,6.2982,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598236713,36.2982,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598238106,6.2982,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598241996,36.2982,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598247391,30.0,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598247596,30.0,197.53,197.52,22.35729935]
["bitfinex","SOLUSD",1739598248017,82.1,197.57,197.52,22.35729935]
["bitfinex","SOLUSD",1739598248216,82.1,197.57,197.53,8.88245082]
["bitfinex","SOLUSD",1739598248413,82.1,197.57,197.52,22.35729935]
["bitfinex","SOLUSD",1739598250491,82.1,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739598250902,82.1,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739598253817,82.1,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739598254118,30.0,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598257025,82.1,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739598259815,82.1,197.55,197.53,8.88245082]
["bitfinex","SOLUSD",1739598260131,82.1,197.57,197.54,8.88245082]
["bitfinex","SOLUSD",1739598260306,30.0,197.55,197.54,8.88245082]
["bitfinex","SOLUSD",1739598260508,30.0,197.55,197.53,8.88245082]
["bitfinex","SOLUSD",1739598261230,30.0,197.55,197.52,8.94545082]
["bitfinex","SOLUSD",1739598261532,82.1,197.57,197.52,8.94545082]
["bitfinex","SOLUSD",1739598263921,82.1,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739598264422,82.1,197.57,197.53,8.88245082]
["bitfinex","SOLUSD",1739598265428,82.1,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739598265807,82.1,197.56,197.52,8.94545082]
["bitfinex","SOLUSD",1739598268326,82.1,197.56,197.53,8.88245082]
["bitfinex","SOLUSD",1739598270427,82.1,197.56,197.54,22.29429935]
["bitfinex","SOLUSD",1739598270631,82.1,197.56,197.55,22.29429935]
["bitfinex","SOLUSD",1739598271728,0.03,197.58,197.55,22.29429935]
["bitfinex","SOLUSD",1739598271923,0.03,197.58,197.55,8.88245082]
["bitfinex","SOLUSD",1739598272103,0.03,197.58,197.53,8.88245082]
["bitfinex","SOLUSD",1739598272504,0.03,197.58,197.54,28.88245082]
["bitfinex","SOLUSD",1739598273115,0.03,197.58,197.55,22.29429935]
["bitfinex","SOLUSD",1739598273314,0.03,197.58,197.55,13.41184853]
["bitfinex","SOLUSD",1739598274525,0.03,197.58,197.53,8.88245082]
["bitfinex","SOLUSD",1739598274731,0.03,197.58,197.52,28.94545082]
["bitfinex","SOLUSD",1739598276016,0.03,197.58,197.52,0.063]
["bitfinex","SOLUSD",1739598276409,88.5308,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739598277332,30.0,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739598280166,82.1,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739598281827,30.0,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598284544,31.5083,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598294840,30.0,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739598299743,31.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598300455,32.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598302442,33.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598302959,32.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598303149,33.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598303566,31.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598303755,32.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598304479,82.1,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739598304772,30.0,197.51,197.5,0.063]
["bitfinex","SOLUSD",1739598306470,3.6041,197.53,197.5,0.063]
["bitfinex","SOLUSD",1739598306678,1.0,197.52,197.5,0.063]
["bitfinex","SOLUSD",1739598308470,1.0,197.52,197.47,0.063]
["bitfinex","SOLUSD",1739598308471,82.1,197.51,197.47,0.063]
["bitfinex","SOLUSD",1739598308675,8.2958,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739598308875,7.2958,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739598309357,30.0,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739598312758,30.0,197.49,197.47,0.063]
["bitfinex","SOLUSD",1739598313756,21.6041,197.53,197.47,0.063]
["bitfinex","SOLUSD",1739598313962,21.6341,197.53,197.47,0.063]
["bitfinex","SOLUSD",1739598316161,22.6341,197.53,197.47,0.063]
["bitfinex","SOLUSD",1739598317155,21.6341,197.53,197.47,0.063]
["bitfinex","SOLUSD",1739598318771,1.0,197.52,197.47,0.063]
["bitfinex","SOLUSD",1739598319269,82.1,197.51,197.47,0.063]
["bitfinex","SOLUSD",1739598324986,82.1,197.51,197.47,8.94545082]
["bitfinex","SOLUSD",1739598325217,82.1,197.5,197.47,8.94545082]
["bitfinex","SOLUSD",1739598325983,82.1,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739598328561,82.1,197.52,197.47,8.94545082]
["bitfinex","SOLUSD",1739598328870,82.1,197.52,197.48,8.88245082]
["bitfinex","SOLUSD",1739598329072,82.1,197.52,197.47,8.94545082]
["bitfinex","SOLUSD",1739598331907,82.1,197.52,197.47,0.063]
["bitfinex","SOLUSD",1739598333697,83.1,197.51,197.47,0.063]
["bitfinex","SOLUSD",1739598333902,82.1,197.51,197.47,0.063]
["bitfinex","SOLUSD",1739598334765,82.1,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739598334970,30.0,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739598335477,32.0,197.48,197.47,0.0001]
["bitfinex","SOLUSD",1739598338673,1.0,197.46,197.39,0.063]
["bitfinex","SOLUSD",1739598338995,2.0,197.44,197.39,0.063]
["bitfinex","SOLUSD",1739598339182,1.0,197.43,197.39,0.063]
["bitfinex","SOLUSD",1739598339776,30.0,197.42,197.39,0.063]
["bitfinex","SOLUSD",1739598339997,82.1,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739598341014,30.0,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739598341504,31.0,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739598346091,1.0,197.38,197.36,0.063]
["bitfinex","SOLUSD",1739598346318,30.0,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739598346683,112.1,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739598347396,30.0,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739598349610,31.0,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739598350491,30.0,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739598353002,2.0,197.39,197.35,0.063]
["bitfinex","SOLUSD",1739598354919,82.1,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739598356109,112.1,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739598357296,82.1,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739598360918,1.03,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598360919,82.1,197.35,197.32,0.063]
["bitfinex","SOLUSD",1739598361234,82.1,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739598364722,82.1,197.34,197.32,8.94545082]
["bitfinex","SOLUSD",1739598365935,82.1,197.34,197.33,8.88245082]
["bitfinex","SOLUSD",1739598369340,82.1,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739598369341,82.1,197.34,197.32,28.94545082]
["bitfinex","SOLUSD",1739598369737,82.1,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739598370435,1.0,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739598370737,2.5238,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739598372737,1.0,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739598373537,30.0,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739598374527,2.5238,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739598374728,1.0,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739598376439,1.5238,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739598376736,27.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598376936,28.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598377127,27.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598377930,28.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598379330,27.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598379733,26.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598379938,6.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598380450,7.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598381540,6.4647,197.39,197.32,0.063]
["bitfinex","SOLUSD",1739598381746,82.1,197.38,197.32,0.063]
["bitfinex","SOLUSD",1739598384352,83.1,197.38,197.32,0.063]
["bitfinex","SOLUSD",1739598385147,82.1,197.38,197.32,0.063]
["bitfinex","SOLUSD",1739598385655,83.1,197.38,197.32,0.063]
["bitfinex","SOLUSD",1739598387557,82.1,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739598388644,83.1,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739598388868,1.0,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739598389657,30.0,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739598392538,1.0,197.32,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598392851,1.0,197.31,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598393354,30.0,197.3,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598393732,31.0,197.3,197.28,7.886e-05]
["bitfinex","SOLUSD",1739598393932,1.0,197.28,197.27,7.886e-05]
["bitfinex","SOLUSD",1739598394337,31.0,197.28,197.27,7.886e-05]
["bitfinex","SOLUSD",1739598395064,1.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598395261,2.632,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598395967,32.632,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598403574,31.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598403758,30.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598410651,1.0,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598410860,2.0,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598411563,1.0,197.3,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598411964,21.0,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598414278,22.0,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598414668,20.0,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598414867,0.03,197.32,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598418763,1.03,197.32,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598419270,1.0,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598419779,83.1,197.3,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598420692,1.0,197.29,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598421595,30.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598423677,0.03,197.32,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598429499,82.1,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598432303,83.1,197.31,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598432602,1.0,197.29,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598433176,83.1,197.28,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598433403,82.1,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598433587,1.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598434409,31.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598434613,30.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598434773,31.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598436103,30.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598436305,31.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598436490,30.0,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598440976,22.0,197.3,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598441186,0.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598443196,1.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598443819,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598448615,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598450509,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598451092,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598451491,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598452013,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598452920,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598453117,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598454020,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598454317,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598454488,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598459221,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598461317,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598465328,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598465702,31.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598467222,30.03,197.27,197.26,7.886e-05]
["bitfinex","SOLUSD",1739598478231,30.03,197.27,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598480028,82.1,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598480237,112.1,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598483813,82.1,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598485439,112.1,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598485729,30.0,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598490039,31.0,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598492124,32.0,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598494240,31.0,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598497552,32.0,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598498038,31.0,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598498343,32.03,197.26,197.25,7.886e-05]
["bitfinex","SOLUSD",1739598510660,1.0,197.22,197.2,7.886e-05]
["bitfinex","SOLUSD",1739598510863,82.1,197.21,197.2,7.886e-05]
["bitfinex","SOLUSD",1739598511065,1.0,197.22,197.2,7.886e-05]
["bitfinex","SOLUSD",1739598511349,83.1,197.21,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598511740,30.0,197.2,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598519036,1.0,197.22,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598520641,20.0,197.23,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598521059,21.0,197.23,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598521541,20.0,197.23,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598521746,0.03,197.22,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598522161,30.0,197.2,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598532987,27.25481452,197.2,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598533286,27.28481452,197.2,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598534863,28.28481452,197.2,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598535063,27.28481452,197.2,197.19,7.886e-05]
["bitfinex","SOLUSD",1739598536077,1.0,197.19,197.18,7.886e-05]
["bitfinex","SOLUSD",1739598536295,31.0,197.19,197.18,7.886e-05]
["bitfinex","SOLUSD",1739598537908,31.0,197.19,197.16,0.063]
["bitfinex","SOLUSD",1739598537909,1.0,197.17,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598538098,30.0,197.16,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598538266,31.0,197.16,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598541499,30.0,197.16,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598541998,31.0,197.16,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598542602,30.0,197.16,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598542802,1.0,197.18,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598544483,1.0,197.17,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598545886,30.0,197.16,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598556616,32.0,197.16,197.15,7.886e-05]
["bitfinex","SOLUSD",1739598557931,1.0,197.13,197.12,7.886e-05]
["bitfinex","SOLUSD",1739598558122,31.0,197.13,197.12,7.886e-05]
["bitfinex","SOLUSD",1739598567032,30.0,197.13,197.12,7.886e-05]
["bitfinex","SOLUSD",1739598569540,30.03,197.13,197.12,7.886e-05]
["bitfinex","SOLUSD",1739598571031,0.03,197.13,197.12,7.886e-05]
["bitfinex","SOLUSD",1739598579227,0.03,197.13,197.11,8.38252968]
["bitfinex","SOLUSD",1739598579525,0.03,197.13,197.1,8.88245082]
["bitfinex","SOLUSD",1739598580726,0.03,197.13,197.11,8.88245082]
["bitfinex","SOLUSD",1739598580926,82.1,197.12,197.11,8.88245082]
["bitfinex","SOLUSD",1739598585529,82.1,197.12,197.1,28.94545082]
["bitfinex","SOLUSD",1739598585732,82.1,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739598586747,82.1,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598589454,82.1,197.11,197.1,8.94545082]
["bitfinex","SOLUSD",1739598592950,82.13,197.11,197.1,8.94545082]
["bitfinex","SOLUSD",1739598593831,82.13,197.11,197.1,14.01895082]
["bitfinex","SOLUSD",1739598594235,0.03,197.11,197.1,14.01895082]
["bitfinex","SOLUSD",1739598594842,0.03,197.11,197.1,27.43079935]
["bitfinex","SOLUSD",1739598599646,0.03,197.11,197.1,8.94545082]
["bitfinex","SOLUSD",1739598599847,0.03,197.11,197.1,14.01895082]
["bitfinex","SOLUSD",1739598601130,0.03,197.11,197.1,8.94545082]
["bitfinex","SOLUSD",1739598612568,0.03,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598612766,82.13,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598614277,112.13,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598616461,30.03,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598621084,0.03,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598622589,30.03,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598622985,31.03,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598623179,30.03,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598623480,31.03,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739598623881,31.03,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739598623882,1.0,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598624277,30.03,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739598624466,31.03,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739598625065,30.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598627691,0.03,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739598628386,82.1,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598633988,0.03,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739598643992,30.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598649704,31.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598649906,1.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598650805,1.03,197.11,197.08,0.063]
["bitfinex","SOLUSD",1739598652113,0.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598652814,30.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598661330,0.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598667427,30.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598668532,0.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598668737,0.03,197.1,197.08,8.94545082]
["bitfinex","SOLUSD",1739598670318,0.03,197.1,197.09,8.88245082]
["bitfinex","SOLUSD",1739598670815,0.03,197.1,197.08,8.94545082]
["bitfinex","SOLUSD",1739598673638,0.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598675947,30.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598677845,30.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598678027,30.03,197.1,197.08,8.94545082]
["bitfinex","SOLUSD",1739598678933,0.03,197.1,197.08,8.94545082]
["bitfinex","SOLUSD",1739598679743,0.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598684830,82.13,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598690956,82.1,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739598696153,0.03,197.1,197.08,0.063]
["bitfinex","SOLUSD",1739598701138,0.03,197.1,197.09,8.88245082]
["bitfinex","SOLUSD",1739598701551,0.03,197.1,197.08,8.94545082]
["bitfinex","SOLUSD",1739598703665,75.97782001,197.12,197.08,8.94545082]
["bitfinex","SOLUSD",1739598707466,75.97782001,197.12,197.09,8.88245082]
["bitfinex","SOLUSD",1739598707669,75.97782001,197.12,197.1,8.88245082]
["bitfinex","SOLUSD",1739598708949,75.97782001,197.12,197.09,8.88245082]
["bitfinex","SOLUSD",1739598709266,75.97782001,197.12,197.08,28.94545082]
["bitfinex","SOLUSD",1739598709751,75.97782001,197.12,197.09,8.88245082]
["bitfinex","SOLUSD",1739598709952,75.97782001,197.12,197.1,8.88245082]
["bitfinex","SOLUSD",1739598711268,75.97782001,197.12,197.09,8.88245082]
["bitfinex","SOLUSD",1739598715775,75.97782001,197.12,197.08,8.94545082]
["bitfinex","SOLUSD",1739598715960,75.97782001,197.12,197.1,20.0]
["bitfinex","SOLUSD",1739598716647,75.97782001,197.12,197.08,0.063]
["bitfinex","SOLUSD",1739598717047,75.97782001,197.12,197.08,28.94545082]
["bitfinex","SOLUSD",1739598718570,75.97782001,197.12,197.09,8.88245082]
["bitfinex","SOLUSD",1739598719247,75.97782001,197.12,197.08,28.94545082]
["bitfinex","SOLUSD",1739598720379,75.97782001,197.12,197.09,8.88245082]
["bitfinex","SOLUSD",1739598720865,75.97782001,197.12,197.08,28.94545082]
["bitfinex","SOLUSD",1739598722789,76.00782001,197.12,197.08,28.94545082]
["bitfinex","SOLUSD",1739598725605,76.00782001,197.12,197.08,28.44545082]
["bitfinex","SOLUSD",1739598726883,76.00782001,197.12,197.09,8.88245082]
["bitfinex","SOLUSD",1739598727898,0.03,197.12,197.11,8.88245082]
["bitfinex","SOLUSD",1739598728065,0.03,197.12,197.11,28.88245082]
["bitfinex","SOLUSD",1739598728967,0.03,197.12,197.11,20.0]
["bitfinex","SOLUSD",1739598729498,0.03,197.12,197.11,28.88245082]
["bitfinex","SOLUSD",1739598729991,0.03,197.12,197.11,47.36759935]
["bitfinex","SOLUSD",1739598731402,0.03,197.12,197.11,48.36759935]
["bitfinex","SOLUSD",1739598755524,0.03,197.12,197.11,47.36759935]
["bitfinex","SOLUSD",1739598757521,0.03,197.12,197.11,48.36759935]
["bitfinex","SOLUSD",1739598768918,0.03,197.13,197.12,20.48484853]
["bitfinex","SOLUSD",1739598769109,0.03,197.18,197.15,33.41184853]
["bitfinex","SOLUSD",1739598769316,0.03,197.18,197.17,22.29429935]
["bitfinex","SOLUSD",1739598770545,0.03,197.18,197.15,8.88245082]
["bitfinex","SOLUSD",1739598771152,0.03,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739598772527,0.03,197.18,197.16,8.88245082]
["bitfinex","SOLUSD",1739598774242,0.03,197.18,197.17,8.88245082]
["bitfinex","SOLUSD",1739598774552,0.03,197.18,197.17,28.88245082]
["bitfinex","SOLUSD",1739598778967,0.03,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739598783873,0.03,197.18,197.17,33.41184853]
["bitfinex","SOLUSD",1739598784079,0.03,197.18,197.17,20.0]
["bitfinex","SOLUSD",1739598800085,0.03,197.18,197.13,8.88245082]
["bitfinex","SOLUSD",1739598800286,0.03,197.18,197.12,8.88245082]
["bitfinex","SOLUSD",1739598803000,0.03,197.18,197.12,8.94545082]
["bitfinex","SOLUSD",1739598803705,75.97782001,197.17,197.12,8.94545082]
["bitfinex","SOLUSD",1739598805403,75.97782001,197.17,197.13,8.88245082]
["bitfinex","SOLUSD",1739598810407,75.97782001,197.17,197.12,8.94545082]
["bitfinex","SOLUSD",1739598812811,75.97782001,197.17,197.12,0.063]
["bitfinex","SOLUSD",1739598813005,1.6571,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739598813411,75.97782001,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739598818624,75.97782001,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739598818824,75.97782001,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739598841337,105.97782001,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739598842641,75.97782001,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739598844237,8.2039,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739598845820,30.0,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739598850140,30.0,197.13,197.09,0.05391357]
["bitfinex","SOLUSD",1739598850441,30.03,197.13,197.09,0.05391357]
["bitfinex","SOLUSD",1739598851767,30.0,197.12,197.09,0.05391357]
["bitfinex","SOLUSD",1739598854167,82.1,197.11,197.09,0.05391357]
["bitfinex","SOLUSD",1739598854348,30.0,197.1,197.09,0.05391357]
["bitfinex","SOLUSD",1739598855569,31.5281,197.1,197.09,0.05391357]
["bitfinex","SOLUSD",1739598862085,31.5281,197.1,197.09,0.11691357]
["bitfinex","SOLUSD",1739598869675,30.0,197.1,197.09,0.11691357]
["bitfinex","SOLUSD",1739598870275,0.03,197.13,197.09,0.11691357]
["bitfinex","SOLUSD",1739598873769,0.03,197.13,197.09,8.99936439]
["bitfinex","SOLUSD",1739598874073,0.03,197.13,197.1,8.88245082]
["bitfinex","SOLUSD",1739598876990,0.03,197.13,197.09,8.99936439]
["bitfinex","SOLUSD",1739598877888,0.03,197.13,197.09,0.11691357]
["bitfinex","SOLUSD",1739598878089,82.1,197.12,197.09,0.11691357]
["bitfinex","SOLUSD",1739598883991,82.1,197.11,197.09,0.11691357]
["bitfinex","SOLUSD",1739598889397,82.1,197.11,197.1,8.88245082]
["bitfinex","SOLUSD",1739598889996,0.03,197.13,197.1,8.88245082]
["bitfinex","SOLUSD",1739598890293,0.03,197.13,197.11,8.88245082]
["bitfinex","SOLUSD",1739598891405,0.03,197.13,197.09,0.11691357]
["bitfinex","SOLUSD",1739598891406,0.03,197.13,197.12,8.88245082]
["bitfinex","SOLUSD",1739598895295,0.03,197.13,197.12,13.95545082]
["bitfinex","SOLUSD",1739598895489,0.03,197.13,197.11,8.88245082]
["bitfinex","SOLUSD",1739598896479,0.03,197.13,197.1,8.88245082]
["bitfinex","SOLUSD",1739598896687,81.69,197.19,197.1,8.88245082]
["bitfinex","SOLUSD",1739598896899,81.69,197.18,197.1,8.88245082]
["bitfinex","SOLUSD",1739598897708,81.69,197.18,197.09,22.41121292]
["bitfinex","SOLUSD",1739598899201,1.6446,197.17,197.09,0.11691357]
["bitfinex","SOLUSD",1739598899387,82.69,197.16,197.09,0.11691357]
["bitfinex","SOLUSD",1739598900202,81.69,197.16,197.09,0.11691357]
["bitfinex","SOLUSD",1739598900389,30.0,197.13,197.09,0.11691357]
["bitfinex","SOLUSD",1739598900582,81.69,197.12,197.09,0.11691357]
["bitfinex","SOLUSD",1739598900784,1.6446,197.1,197.09,1.357e-05]
["bitfinex","SOLUSD",1739598900985,1.6446,197.1,197.08,1.357e-05]
["bitfinex","SOLUSD",1739598901888,30.0,197.09,197.08,1.357e-05]
["bitfinex","SOLUSD",1739598915508,1.6446,197.1,197.08,1.357e-05]
["bitfinex","SOLUSD",1739598919635,1.6746,197.1,197.08,1.357e-05]
["bitfinex","SOLUSD",1739598925843,1.6746,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739598925844,1.0,197.08,197.06,1.357e-05]
["bitfinex","SOLUSD",1739598926229,103.1,197.09,197.06,1.357e-05]
["bitfinex","SOLUSD",1739598927145,30.0,197.07,197.06,1.357e-05]
["bitfinex","SOLUSD",1739598936738,45.41184853,197.07,197.06,1.357e-05]
["bitfinex","SOLUSD",1739598937550,44.41184853,197.07,197.0,0.2]
["bitfinex","SOLUSD",1739598939146,20.0,197.04,197.0,0.2]
["bitfinex","SOLUSD",1739598939354,30.0,197.02,197.0,0.2]
["bitfinex","SOLUSD",1739598939732,82.1,197.01,197.0,0.2]
["bitfinex","SOLUSD",1739598940347,112.1,197.01,197.0,0.2]
["bitfinex","SOLUSD",1739598942930,112.1,197.01,197.0,0.263]
["bitfinex","SOLUSD",1739598943353,30.0,197.01,197.0,0.263]
["bitfinex","SOLUSD",1739598950469,30.0,197.01,196.95,0.063]
["bitfinex","SOLUSD",1739598950760,30.0,196.99,196.95,0.063]
["bitfinex","SOLUSD",1739598955142,82.1,196.98,196.95,0.063]
["bitfinex","SOLUSD",1739598956946,82.1,196.98,196.96,7.92093219]
["bitfinex","SOLUSD",1739598957142,82.1,197.05,196.97,7.92093219]
["bitfinex","SOLUSD",1739598957344,82.1,197.04,196.98,7.92093219]
["bitfinex","SOLUSD",1739598958561,82.1,197.03,196.98,7.92093219]
["bitfinex","SOLUSD",1739598958744,82.1,197.03,196.99,7.92093219]
["bitfinex","SOLUSD",1739598958946,0.03,197.06,196.99,7.92093219]
["bitfinex","SOLUSD",1739598959654,0.03,197.06,196.98,7.92093219]
["bitfinex","SOLUSD",1739598959847,0.03,197.06,196.98,12.99743219]
["bitfinex","SOLUSD",1739598964367,0.03,197.06,196.99,7.92093219]
["bitfinex","SOLUSD",1739598967955,82.1,197.05,197.0,7.92093219]
["bitfinex","SOLUSD",1739598968158,82.1,197.05,197.01,7.92093219]
["bitfinex","SOLUSD",1739598968672,82.1,197.05,197.01,12.99663219]
["bitfinex","SOLUSD",1739598971182,82.1,197.05,197.01,7.92093219]
["bitfinex","SOLUSD",1739598971482,82.1,197.05,197.0,7.92093219]
["bitfinex","SOLUSD",1739598972554,82.1,197.05,197.0,12.99673219]
["bitfinex","SOLUSD",1739598973068,82.1,197.05,197.01,7.92093219]
["bitfinex","SOLUSD",1739598973894,82.1,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739598976882,82.1,197.05,197.02,7.92093219]
["bitfinex","SOLUSD",1739598977389,82.1,197.05,197.03,7.92093219]
["bitfinex","SOLUSD",1739598977573,82.1,197.05,197.04,7.92093219]
["bitfinex","SOLUSD",1739598979292,0.03,197.06,197.04,12.99603219]
["bitfinex","SOLUSD",1739598979477,0.03,197.06,197.05,7.92093219]
["bitfinex","SOLUSD",1739598979881,0.03,197.06,197.05,21.33278072]
["bitfinex","SOLUSD",1739598980295,0.03,197.06,197.05,22.83798072]
["bitfinex","SOLUSD",1739598981092,0.03,197.06,197.05,27.91278072]
["bitfinex","SOLUSD",1739598987889,0.03,197.06,197.05,28.91278072]
["bitfinex","SOLUSD",1739598990489,0.03,197.06,197.05,28.90053074]
["bitfinex","SOLUSD",1739598996404,0.03,197.06,197.05,28.90020625]
["bitfinex","SOLUSD",1739598997300,0.03,197.06,197.05,29.90020625]
["bitfinex","SOLUSD",1739599005704,0.03,197.06,197.05,110.60020625]
["bitfinex","SOLUSD",1739599011306,0.03,197.06,197.05,141.06020625]
["bitfinex","SOLUSD",1739599011501,0.03,197.06,197.05,110.60020625]
["bitfinex","SOLUSD",1739599015117,0.03,197.1,197.09,35.41184853]
["bitfinex","SOLUSD",1739599015313,83.6447,197.19,197.11,2.0]
["bitfinex","SOLUSD",1739599015521,83.6447,197.19,197.11,9.90835772]
["bitfinex","SOLUSD",1739599015824,1.5447,197.19,197.11,23.32020625]
["bitfinex","SOLUSD",1739599016820,1.5447,197.19,197.11,60.02693713]
["bitfinex","SOLUSD",1739599017211,1.5447,197.19,197.11,28.39350625]
["bitfinex","SOLUSD",1739599020197,1.5447,197.19,197.11,27.39350625]
["bitfinex","SOLUSD",1739599020597,83.6447,197.19,197.11,27.39350625]
["bitfinex","SOLUSD",1739599021320,83.6447,197.19,197.11,26.39350625]
["bitfinex","SOLUSD",1739599021817,83.6447,197.19,197.11,21.32020625]
["bitfinex","SOLUSD",1739599022019,82.1,197.18,197.11,7.90835772]
["bitfinex","SOLUSD",1739599022723,0.03,197.2,197.19,15.41184853]
["bitfinex","SOLUSD",1739599022897,0.03,197.26,197.21,2.0]
["bitfinex","SOLUSD",1739599023090,0.03,197.26,197.23,20.0]
["bitfinex","SOLUSD",1739599023290,0.03,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599023516,1.6688,197.26,197.22,7.90835772]
["bitfinex","SOLUSD",1739599024294,1.6688,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599028522,1.6688,197.26,197.22,27.90835772]
["bitfinex","SOLUSD",1739599028830,1.6688,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599029492,83.7688,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599038736,83.7688,197.26,197.24,7.90835772]
["bitfinex","SOLUSD",1739599041435,83.7688,197.26,197.25,7.90835772]
["bitfinex","SOLUSD",1739599042434,83.7688,197.26,197.24,7.90835772]
["bitfinex","SOLUSD",1739599049674,83.7688,197.26,197.23,27.90835772]
["bitfinex","SOLUSD",1739599052751,83.7688,197.26,197.22,7.97135772]
["bitfinex","SOLUSD",1739599053364,82.1,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739599059260,82.1,197.24,197.22,0.063]
["bitfinex","SOLUSD",1739599064465,82.1,197.24,197.23,7.90835772]
["bitfinex","SOLUSD",1739599065158,1.6688,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599066343,0.03,197.26,197.25,7.90835772]
["bitfinex","SOLUSD",1739599069375,0.03,197.26,197.25,12.97805772]
["bitfinex","SOLUSD",1739599071843,0.03,197.26,197.25,26.38990625]
["bitfinex","SOLUSD",1739599080368,0.03,197.26,197.25,28.38990625]
["bitfinex","SOLUSD",1739599080746,0.03,197.26,197.25,26.38990625]
["bitfinex","SOLUSD",1739599081068,0.03,197.26,197.25,7.90835772]
["bitfinex","SOLUSD",1739599086664,0.03,197.26,197.25,12.97805772]
["bitfinex","SOLUSD",1739599088666,0.03,197.26,197.23,32.63343088]
["bitfinex","SOLUSD",1739599088667,0.03,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599088866,0.03,197.26,197.22,7.97135772]
["bitfinex","SOLUSD",1739599089070,0.03,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739599089667,0.03,197.26,197.22,7.97135772]
["bitfinex","SOLUSD",1739599093377,0.03,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599094894,82.13,197.26,197.23,7.90835772]
["bitfinex","SOLUSD",1739599097588,82.13,197.26,197.25,7.90835772]
["bitfinex","SOLUSD",1739599097967,0.03,197.26,197.25,7.90835772]
["bitfinex","SOLUSD",1739599098871,0.03,197.26,197.25,21.32020625]
["bitfinex","SOLUSD",1739599099288,0.03,197.26,197.25,28.38990625]
["bitfinex","SOLUSD",1739599100965,0.03,197.27,197.26,20.48124853]
["bitfinex","SOLUSD",1739599101278,0.03,197.27,197.26,29.14974437]
["bitfinex","SOLUSD",1739599103292,81.81,197.34,197.29,20.0]
["bitfinex","SOLUSD",1739599103497,81.84,197.36,197.29,33.41184853]
["bitfinex","SOLUSD",1739599104198,81.84,197.36,197.33,7.90835772]
["bitfinex","SOLUSD",1739599104378,81.84,197.36,197.32,7.90835772]
["bitfinex","SOLUSD",1739599106698,81.84,197.36,197.33,7.90835772]
["bitfinex","SOLUSD",1739599116710,81.84,197.36,197.33,7.97135772]
["bitfinex","SOLUSD",1739599117091,26.50083666,197.35,197.33,7.97135772]
["bitfinex","SOLUSD",1739599119807,26.50083666,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739599122011,0.03,197.35,197.34,7.90835772]
["bitfinex","SOLUSD",1739599128107,0.03,197.35,197.34,12.97565772]
["bitfinex","SOLUSD",1739599128409,0.03,197.35,197.34,26.38750625]
["bitfinex","SOLUSD",1739599131905,0.03,197.35,197.34,59.02093713]
["bitfinex","SOLUSD",1739599135311,0.03,197.35,197.34,27.38750625]
["bitfinex","SOLUSD",1739599136530,0.03,197.35,197.34,21.32020625]
["bitfinex","SOLUSD",1739599137697,0.03,197.35,197.34,26.38750625]
["bitfinex","SOLUSD",1739599139218,0.03,197.35,197.34,21.32020625]
["bitfinex","SOLUSD",1739599140815,0.03,197.35,197.34,21.38320625]
["bitfinex","SOLUSD",1739599141327,0.03,197.35,197.34,7.97135772]
["bitfinex","SOLUSD",1739599141821,0.03,197.35,197.34,21.38320625]
["bitfinex","SOLUSD",1739599142324,0.03,197.35,197.34,26.45050625]
["bitfinex","SOLUSD",1739599143620,0.03,197.35,197.34,60.08393713]
["bitfinex","SOLUSD",1739599144496,0.03,197.36,197.35,2.0]
["bitfinex","SOLUSD",1739599144824,0.03,197.36,197.35,28.38730625]
["bitfinex","SOLUSD",1739599148327,0.03,197.36,197.35,27.38730625]
["bitfinex","SOLUSD",1739599148826,0.03,197.36,197.35,26.38730625]
["bitfinex","SOLUSD",1739599149724,0.03,197.36,197.35,27.38730625]
["bitfinex","SOLUSD",1739599150104,0.03,197.36,197.35,26.38730625]
["bitfinex","SOLUSD",1739599155524,0.03,197.36,197.35,7.90835772]
["bitfinex","SOLUSD",1739599162450,0.03,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599162945,0.03,197.36,197.35,20.0]
["bitfinex","SOLUSD",1739599163956,0.03,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599165151,0.03,197.36,197.34,20.063]
["bitfinex","SOLUSD",1739599166252,0.03,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599167342,0.03,197.36,197.34,20.063]
["bitfinex","SOLUSD",1739599168357,0.03,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599168956,0.03,197.36,197.34,20.063]
["bitfinex","SOLUSD",1739599171132,0.03,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599174464,0.03,197.36,197.34,7.97135772]
["bitfinex","SOLUSD",1739599179367,0.03,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599185168,0.03,197.36,197.34,7.97135772]
["bitfinex","SOLUSD",1739599189088,0.03,197.36,197.35,20.0]
["bitfinex","SOLUSD",1739599192195,0.03,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599197893,0.03,197.36,197.34,27.97135772]
["bitfinex","SOLUSD",1739599200299,0.03,197.36,197.34,20.063]
["bitfinex","SOLUSD",1739599200795,0.03,197.36,197.34,27.97135772]
["bitfinex","SOLUSD",1739599204207,0.03,197.36,197.35,20.0]
["bitfinex","SOLUSD",1739599205102,0.03,197.36,197.34,27.97135772]
["bitfinex","SOLUSD",1739599206299,0.03,197.36,197.35,27.90835772]
["bitfinex","SOLUSD",1739599208288,0.03,197.36,197.34,7.97135772]
["bitfinex","SOLUSD",1739599208504,0.03,197.36,197.34,27.97135772]
["bitfinex","SOLUSD",1739599209306,0.03,197.36,197.34,20.063]
["bitfinex","SOLUSD",1739599210405,81.81,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739599214011,1.642,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739599215501,6.5607,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739599216506,36.5607,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739599216705,36.5607,197.35,197.22,7.97135772]
["bitfinex","SOLUSD",1739599216895,2.612,197.34,197.22,0.063]
["bitfinex","SOLUSD",1739599217106,1.0,197.33,197.22,0.063]
["bitfinex","SOLUSD",1739599217415,21.0,197.32,197.22,0.063]
["bitfinex","SOLUSD",1739599217615,8.1727,197.3,197.22,0.063]
["bitfinex","SOLUSD",1739599218586,30.0,197.29,197.22,0.063]
["bitfinex","SOLUSD",1739599220014,82.1,197.28,197.22,0.063]
["bitfinex","SOLUSD",1739599220391,30.0,197.29,197.22,0.063]
["bitfinex","SOLUSD",1739599220392,82.1,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739599221813,30.0,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739599222126,82.1,197.25,197.22,0.063]
["bitfinex","SOLUSD",1739599222307,6.5607,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739599223415,82.1,197.22,197.14,0.063]
["bitfinex","SOLUSD",1739599223598,82.1,197.21,197.14,0.063]
["bitfinex","SOLUSD",1739599224328,82.1,197.21,197.15,20.0]
["bitfinex","SOLUSD",1739599225714,82.1,197.21,197.14,27.97135772]
["bitfinex","SOLUSD",1739599226742,30.0,197.2,197.14,27.97135772]
["bitfinex","SOLUSD",1739599227829,30.0,197.2,197.14,7.97135772]
["bitfinex","SOLUSD",1739599228532,30.0,197.2,197.14,27.97135772]
["bitfinex","SOLUSD",1739599228831,81.99966632,197.19,197.14,27.97135772]
["bitfinex","SOLUSD",1739599229012,30.0,197.18,197.14,27.97135772]
["bitfinex","SOLUSD",1739599231112,81.99966632,197.17,197.14,20.063]
["bitfinex","SOLUSD",1739599231336,30.0,197.16,197.14,20.063]
["bitfinex","SOLUSD",1739599232343,30.0,197.16,197.14,0.063]
["bitfinex","SOLUSD",1739599235322,81.99966632,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739599235616,111.99966632,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739599240656,30.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739599260479,82.1,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739599260683,30.0,197.14,197.05,20.0]
["bitfinex","SOLUSD",1739599260882,82.1,197.13,197.04,7.90835772]
["bitfinex","SOLUSD",1739599261685,30.0,197.11,197.05,7.90835772]
["bitfinex","SOLUSD",1739599262263,30.0,197.11,197.05,27.90835772]
["bitfinex","SOLUSD",1739599262584,30.0,197.11,197.05,7.90835772]
["bitfinex","SOLUSD",1739599263590,30.0,197.11,197.04,20.0]
["bitfinex","SOLUSD",1739599263888,31.5304,197.11,197.04,20.0]
["bitfinex","SOLUSD",1739599264377,88.2374,197.1,197.02,0.063]
["bitfinex","SOLUSD",1739599264579,30.0,197.08,197.02,0.063]
["bitfinex","SOLUSD",1739599264966,82.1,197.07,197.02,0.063]
["bitfinex","SOLUSD",1739599265582,30.0,197.05,197.02,0.063]
["bitfinex","SOLUSD",1739599265775,82.1,197.04,197.02,7.97135772]
["bitfinex","SOLUSD",1739599265980,82.1,197.04,197.02,0.063]
["bitfinex","SOLUSD",1739599266457,30.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739599279687,50.01834853,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739599279864,50.01834853,197.03,197.0,0.0001]
["bitfinex","SOLUSD",1739599279865,20.0,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739599280064,44.41184853,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739599280285,13.41184853,197.0,196.93,0.063]
["bitfinex","SOLUSD",1739599280674,1.5058,196.99,196.93,0.063]
["bitfinex","SOLUSD",1739599280981,1.0,196.95,196.93,0.063]
["bitfinex","SOLUSD",1739599281287,13.41184853,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739599281584,13.41184853,196.94,196.93,0.0001]
["bitfinex","SOLUSD",1739599282096,44.41184853,196.94,196.93,0.0001]
["bitfinex","SOLUSD",1739599282274,1.0,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739599282482,21.0,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599282681,35.41184853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599282886,36.91764853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599283192,64.91764853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599284298,65.91764853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599284486,31.5058,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599285493,44.91764853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599286897,31.5058,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599288285,30.0,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599291676,43.41184853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599292401,30.0,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599294401,30.0,196.91,196.9,12.45045688]
["bitfinex","SOLUSD",1739599294784,30.0,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599298399,13.41184853,196.99,196.9,0.063]
["bitfinex","SOLUSD",1739599298583,82.1,196.98,196.9,0.063]
["bitfinex","SOLUSD",1739599300380,30.0,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599303315,82.1,196.97,196.9,0.063]
["bitfinex","SOLUSD",1739599303617,82.1,196.96,196.9,0.063]
["bitfinex","SOLUSD",1739599308602,82.1,196.95,196.9,0.063]
["bitfinex","SOLUSD",1739599310525,82.1,196.95,196.9,17.52905688]
["bitfinex","SOLUSD",1739599311020,82.1,196.94,196.91,12.38745688]
["bitfinex","SOLUSD",1739599311320,82.1,196.94,196.92,12.38745688]
["bitfinex","SOLUSD",1739599311709,82.1,196.94,196.9,12.45045688]
["bitfinex","SOLUSD",1739599311914,82.1,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739599312318,82.1,196.94,196.9,20.063]
["bitfinex","SOLUSD",1739599314826,82.1,196.93,196.9,20.063]
["bitfinex","SOLUSD",1739599315002,82.1,196.92,196.9,20.063]
["bitfinex","SOLUSD",1739599315634,82.05712793,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739599316322,83.64372793,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739599317503,6.3439,196.86,196.82,0.063]
["bitfinex","SOLUSD",1739599317708,82.1,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739599318229,83.6866,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739599318410,1.0,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739599318720,25.58877629,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739599319423,45.41184853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599320234,44.41184853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599320535,43.41184853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599320908,30.0,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599321333,44.41184853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599321508,43.41184853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599321708,30.0,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599324011,24.58877629,196.82,196.8,0.0001]
["bitfinex","SOLUSD",1739599324829,6.3439,196.9,196.81,12.40789065]
["bitfinex","SOLUSD",1739599325934,1.5866,196.93,196.84,12.40789065]
["bitfinex","SOLUSD",1739599326116,1.5866,196.93,196.83,12.40789065]
["bitfinex","SOLUSD",1739599326321,1.5866,196.93,196.82,12.40789065]
["bitfinex","SOLUSD",1739599327717,19.75574853,196.95,196.83,12.40789065]
["bitfinex","SOLUSD",1739599327923,82.1,196.94,196.86,12.40789065]
["bitfinex","SOLUSD",1739599328123,82.1,196.94,196.87,12.40789065]
["bitfinex","SOLUSD",1739599328916,82.1,196.94,196.89,20.0]
["bitfinex","SOLUSD",1739599329435,82.1,196.94,196.87,32.40789065]
["bitfinex","SOLUSD",1739599329938,82.05240229,196.94,196.87,32.40789065]
["bitfinex","SOLUSD",1739599330235,82.05240229,196.94,196.84,12.40789065]
["bitfinex","SOLUSD",1739599330843,0.03,196.93,196.87,20.0]
["bitfinex","SOLUSD",1739599331646,0.03,196.93,196.88,20.0]
["bitfinex","SOLUSD",1739599333654,0.03,196.93,196.84,12.40789065]
["bitfinex","SOLUSD",1739599333829,0.03,196.93,196.83,12.40789065]
["bitfinex","SOLUSD",1739599334023,82.05240229,196.92,196.83,12.40789065]
["bitfinex","SOLUSD",1739599334745,82.05240229,196.92,196.82,12.40789065]
["bitfinex","SOLUSD",1739599335437,82.05240229,196.91,196.81,12.40789065]
["bitfinex","SOLUSD",1739599335739,82.05240229,196.91,196.86,12.40789065]
["bitfinex","SOLUSD",1739599335949,82.05240229,196.91,196.84,12.40789065]
["bitfinex","SOLUSD",1739599336134,82.05240229,196.91,196.84,32.40789065]
["bitfinex","SOLUSD",1739599336838,82.05240229,196.91,196.81,12.40789065]
["bitfinex","SOLUSD",1739599338547,82.05240229,196.9,196.81,12.40789065]
["bitfinex","SOLUSD",1739599338734,88.34330229,196.9,196.8,0.0001]
["bitfinex","SOLUSD",1739599338936,1.5776,196.89,196.8,0.0001]
["bitfinex","SOLUSD",1739599339135,113.05240229,196.88,196.8,0.0001]
["bitfinex","SOLUSD",1739599339649,112.05240229,196.88,196.8,0.0001]
["bitfinex","SOLUSD",1739599340250,95.46425082,196.87,196.8,0.0001]
["bitfinex","SOLUSD",1739599340556,30.0,196.86,196.8,0.0001]
["bitfinex","SOLUSD",1739599341448,13.41184853,196.85,196.8,0.0001]
["bitfinex","SOLUSD",1739599341752,112.05240229,196.84,196.8,0.0001]
["bitfinex","SOLUSD",1739599345329,13.41184853,196.83,196.8,0.0001]
["bitfinex","SOLUSD",1739599345553,13.41184853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599345751,21.41004853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599345938,23.41004853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1739599346137,1.0,196.8,196.7,0.063]
["bitfinex","SOLUSD",1739599346347,82.1,196.8,196.7,0.063]
["bitfinex","SOLUSD",1739599346566,30.0,196.79,196.7,0.063]
["bitfinex","SOLUSD",1739599348971,30.0,196.79,196.7,12.47089065]
["bitfinex","SOLUSD",1739599349273,30.0,196.79,196.73,12.40789065]
["bitfinex","SOLUSD",1739599349767,30.0,196.79,196.72,12.40789065]
["bitfinex","SOLUSD",1739599349977,82.1,196.8,196.72,12.40789065]
["bitfinex","SOLUSD",1739599350464,24.59042471,196.81,196.75,12.40789065]
["bitfinex","SOLUSD",1739599350771,24.59042471,196.81,196.76,12.40789065]
["bitfinex","SOLUSD",1739599350969,82.1,196.88,196.8,12.40789065]
["bitfinex","SOLUSD",1739599351178,82.1,196.87,196.78,12.40789065]
["bitfinex","SOLUSD",1739599351347,82.1,196.87,196.77,12.40789065]
["bitfinex","SOLUSD",1739599351548,82.1,196.87,196.79,20.0]
["bitfinex","SOLUSD",1739599352067,82.1,196.87,196.75,12.40789065]
["bitfinex","SOLUSD",1739599352274,82.1,196.86,196.75,12.40789065]
["bitfinex","SOLUSD",1739599352460,82.1,196.86,196.75,32.40789065]
["bitfinex","SOLUSD",1739599352643,82.1,196.86,196.76,12.40789065]
["bitfinex","SOLUSD",1739599354276,82.1,196.86,196.77,12.40789065]
["bitfinex","SOLUSD",1739599354455,82.1,196.86,196.78,12.40789065]
["bitfinex","SOLUSD",1739599354855,82.13,196.86,196.78,12.40789065]
["bitfinex","SOLUSD",1739599355063,82.13,196.86,196.77,12.40789065]
["bitfinex","SOLUSD",1739599356273,82.13,196.86,196.76,12.40789065]
["bitfinex","SOLUSD",1739599356471,82.1,196.85,196.78,12.40789065]
["bitfinex","SOLUSD",1739599356675,82.1,196.85,196.81,12.40789065]
["bitfinex","SOLUSD",1739599356864,82.1,196.85,196.82,12.40789065]
["bitfinex","SOLUSD",1739599357047,30.0,196.83,196.82,12.40789065]
["bitfinex","SOLUSD",1739599358360,0.03,196.86,196.82,12.40789065]
["bitfinex","SOLUSD",1739599359781,0.03,196.86,196.83,12.40789065]
["bitfinex","SOLUSD",1739599360075,0.03,196.86,196.81,12.40789065]
["bitfinex","SOLUSD",1739599360283,0.03,196.86,196.8,12.40789065]
["bitfinex","SOLUSD",1739599360982,0.03,196.86,196.83,20.0]
["bitfinex","SOLUSD",1739599361984,0.03,196.86,196.83,32.40789065]
["bitfinex","SOLUSD",1739599362283,30.0,196.84,196.83,32.40789065]
["bitfinex","SOLUSD",1739599362977,30.0,196.84,196.83,37.48839065]
["bitfinex","SOLUSD",1739599363385,0.03,196.86,196.83,37.48839065]
["bitfinex","SOLUSD",1739599363558,0.03,196.86,196.85,12.40789065]
["bitfinex","SOLUSD",1739599363758,30.03,196.86,196.85,12.40789065]
["bitfinex","SOLUSD",1739599364275,0.03,196.86,196.85,12.40789065]
["bitfinex","SOLUSD",1739599365784,0.03,196.86,196.85,17.48789065]
["bitfinex","SOLUSD",1739599367871,0.03,196.86,196.85,12.40789065]
["bitfinex","SOLUSD",1739599368274,0.03,196.86,196.85,17.48789065]
["bitfinex","SOLUSD",1739599374783,0.03,196.86,196.85,30.89973918]
["bitfinex","SOLUSD",1739599375099,0.03,196.86,196.85,31.89973918]
["bitfinex","SOLUSD",1739599375288,0.03,196.86,196.85,32.89973918]
["bitfinex","SOLUSD",1739599377179,0.03,196.93,196.89,20.0]
["bitfinex","SOLUSD",1739599377383,0.03,196.93,196.92,12.40789065]
["bitfinex","SOLUSD",1739599379281,0.03,196.93,196.92,17.48609065]
["bitfinex","SOLUSD",1739599379675,0.03,196.93,196.92,30.89793918]
["bitfinex","SOLUSD",1739599379895,0.03,196.93,196.92,12.40789065]
["bitfinex","SOLUSD",1739599384611,0.03,196.93,196.9,12.40789065]
["bitfinex","SOLUSD",1739599384788,0.03,196.93,196.88,12.40789065]
["bitfinex","SOLUSD",1739599384985,82.1,196.92,196.87,12.40789065]
["bitfinex","SOLUSD",1739599385198,82.1,196.92,196.86,12.40789065]
["bitfinex","SOLUSD",1739599386697,82.1,196.92,196.88,20.0]
["bitfinex","SOLUSD",1739599388103,82.1,196.92,196.84,32.40789065]
["bitfinex","SOLUSD",1739599388292,82.1,196.91,196.84,32.40789065]
["bitfinex","SOLUSD",1739599388693,82.1,196.91,196.88,20.0]
["bitfinex","SOLUSD",1739599389000,82.1,196.9,196.88,20.0]
["bitfinex","SOLUSD",1739599390383,82.1,196.9,196.87,20.0]
["bitfinex","SOLUSD",1739599391207,0.03,196.93,196.89,32.40789065]
["bitfinex","SOLUSD",1739599391411,7.85600489,197.05,197.01,20.0]
["bitfinex","SOLUSD",1739599391585,7.85600489,197.05,196.98,13.41184853]
["bitfinex","SOLUSD",1739599391586,7.85600489,197.05,197.03,12.40789065]
["bitfinex","SOLUSD",1739599392097,7.85600489,197.05,197.02,12.40789065]
["bitfinex","SOLUSD",1739599392610,7.85600489,197.05,197.04,12.40789065]
["bitfinex","SOLUSD",1739599393910,0.03,197.06,197.04,12.40789065]
["bitfinex","SOLUSD",1739599394507,0.03,197.06,197.05,12.40789065]
["bitfinex","SOLUSD",1739599399505,0.03,197.06,197.03,12.40789065]
["bitfinex","SOLUSD",1739599400012,0.03,197.06,197.02,12.40789065]
["bitfinex","SOLUSD",1739599401222,0.03,197.06,197.03,12.40789065]
["bitfinex","SOLUSD",1739599401718,0.03,197.06,197.02,12.40789065]
["bitfinex","SOLUSD",1739599403524,82.1,197.05,197.01,12.40789065]
["bitfinex","SOLUSD",1739599403831,82.1,197.05,197.0,12.40789065]
["bitfinex","SOLUSD",1739599406924,82.1,197.05,197.01,12.40789065]
["bitfinex","SOLUSD",1739599408227,82.1,197.05,197.02,12.40789065]
["bitfinex","SOLUSD",1739599408412,82.1,197.05,197.01,12.40789065]
["bitfinex","SOLUSD",1739599409830,82.1,197.04,197.01,12.40789065]
["bitfinex","SOLUSD",1739599411207,82.1,197.04,197.0,12.40789065]
["bitfinex","SOLUSD",1739599413730,82.1,197.04,197.02,12.40789065]
["bitfinex","SOLUSD",1739599414516,82.1,197.04,197.01,12.40789065]
["bitfinex","SOLUSD",1739599416411,82.1,197.04,197.02,12.40789065]
["bitfinex","SOLUSD",1739599416611,82.1,197.04,196.94,14.47484853]
["bitfinex","SOLUSD",1739599416612,82.1,197.04,197.0,12.40789065]
["bitfinex","SOLUSD",1739599417145,82.1,197.04,196.98,32.40789065]
["bitfinex","SOLUSD",1739599417323,82.1,197.04,196.98,20.0]
["bitfinex","SOLUSD",1739599417515,82.1,197.04,196.96,12.40789065]
["bitfinex","SOLUSD",1739599417715,82.1,197.03,196.97,7.9182334]
["bitfinex","SOLUSD",1739599419316,82.1,197.03,196.96,7.9182334]
["bitfinex","SOLUSD",1739599419517,82.1,197.02,196.96,7.9182334]
["bitfinex","SOLUSD",1739599419712,82.1,197.02,196.96,12.37308346]
["bitfinex","SOLUSD",1739599421034,82.1,197.02,196.97,12.37308346]
["bitfinex","SOLUSD",1739599421343,82.1,197.02,196.98,12.37308346]
["bitfinex","SOLUSD",1739599421835,82.1,197.02,196.99,12.37308346]
["bitfinex","SOLUSD",1739599422223,82.1,197.02,197.0,12.37308346]
["bitfinex","SOLUSD",1739599422420,82.1,197.01,197.0,12.37308346]
["bitfinex","SOLUSD",1739599422730,8.1296,197.06,196.95,5.0773]
["bitfinex","SOLUSD",1739599422731,21.54144853,197.06,196.95,12.37308346]
["bitfinex","SOLUSD",1739599422941,82.1,197.0,196.95,12.37308346]
["bitfinex","SOLUSD",1739599423434,82.1,197.0,196.96,12.37308346]
["bitfinex","SOLUSD",1739599426536,82.1,197.0,196.95,12.37308346]
["bitfinex","SOLUSD",1739599426846,82.1,197.0,196.94,12.43608346]
["bitfinex","SOLUSD",1739599428243,82.1,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739599428452,82.1,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739599433664,82.1,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739599439051,82.1,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739599439247,82.1,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739599443186,21.22254853,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739599446192,13.41184853,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739599446775,9.8107,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739599447184,13.41184853,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739599448175,13.41184853,196.98,196.88,7.92376688]
["bitfinex","SOLUSD",1739599448376,82.1,196.94,196.88,7.92376688]
["bitfinex","SOLUSD",1739599448687,82.1,196.93,196.88,7.92376688]
["bitfinex","SOLUSD",1739599449102,82.1,196.93,196.87,7.92376688]
["bitfinex","SOLUSD",1739599450276,82.1,196.93,196.89,7.92376688]
["bitfinex","SOLUSD",1739599451445,82.1,196.93,196.86,0.063]
["bitfinex","SOLUSD",1739599451446,82.1,196.93,196.87,7.92376688]
["bitfinex","SOLUSD",1739599451738,112.1,196.92,196.86,0.063]
["bitfinex","SOLUSD",1739599453043,1.596,196.91,196.86,0.063]
["bitfinex","SOLUSD",1739599453216,30.0,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739599453418,82.1,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739599454136,112.1,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739599458319,30.0,196.87,196.86,7.99253214]
["bitfinex","SOLUSD",1739599458519,30.0,196.87,196.86,27.99253214]
["bitfinex","SOLUSD",1739599458922,30.0,196.87,196.86,7.99253214]
["bitfinex","SOLUSD",1739599460238,30.0,196.87,196.86,27.99253214]
["bitfinex","SOLUSD",1739599461046,82.1,196.93,196.86,27.99253214]
["bitfinex","SOLUSD",1739599461230,82.1,196.92,196.86,27.99253214]
["bitfinex","SOLUSD",1739599462659,82.1,196.92,196.86,7.99253214]
["bitfinex","SOLUSD",1739599463149,82.1,196.92,196.86,0.063]
["bitfinex","SOLUSD",1739599463530,30.0,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739599477544,30.0,196.87,196.86,7.99253214]
["bitfinex","SOLUSD",1739599478660,0.03,196.94,196.86,7.99253214]
["bitfinex","SOLUSD",1739599478859,0.03,196.94,196.89,7.92953214]
["bitfinex","SOLUSD",1739599480163,0.03,196.94,196.9,7.92953214]
["bitfinex","SOLUSD",1739599480361,0.03,196.94,196.86,0.063]
["bitfinex","SOLUSD",1739599480362,0.03,196.94,196.92,7.92953214]
["bitfinex","SOLUSD",1739599480971,0.03,196.94,196.91,7.92953214]
["bitfinex","SOLUSD",1739599481379,30.0,196.92,196.91,20.0]
["bitfinex","SOLUSD",1739599486873,30.0,196.92,196.88,31.70953214]
["bitfinex","SOLUSD",1739599487074,30.0,196.92,196.88,20.0]
["bitfinex","SOLUSD",1739599487267,30.0,196.92,196.88,27.92953214]
["bitfinex","SOLUSD",1739599487767,82.1,196.91,196.86,0.063]
["bitfinex","SOLUSD",1739599488071,82.1,196.9,196.87,7.92953214]
["bitfinex","SOLUSD",1739599488270,82.1,196.9,196.89,20.0]
["bitfinex","SOLUSD",1739599488471,82.1,196.9,196.89,27.92953214]
["bitfinex","SOLUSD",1739599490366,30.0,196.92,196.89,27.92953214]
["bitfinex","SOLUSD",1739599490676,30.0,196.92,196.9,7.92953214]
["bitfinex","SOLUSD",1739599490878,30.0,196.91,196.9,7.92953214]
["bitfinex","SOLUSD",1739599491558,82.1,196.93,196.9,7.92953214]
["bitfinex","SOLUSD",1739599491777,82.1,196.93,196.91,7.92953214]
["bitfinex","SOLUSD",1739599492078,30.0,196.92,196.91,7.92953214]
["bitfinex","SOLUSD",1739599492782,82.1,196.93,196.91,7.92953214]
["bitfinex","SOLUSD",1739599493374,0.03,196.94,196.92,7.92953214]
["bitfinex","SOLUSD",1739599493679,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599494883,0.03,196.94,196.92,7.92953214]
["bitfinex","SOLUSD",1739599496381,0.03,196.94,196.92,20.0]
["bitfinex","SOLUSD",1739599497560,0.03,196.94,196.89,7.92953214]
["bitfinex","SOLUSD",1739599499366,0.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739599501090,0.03,196.94,196.91,7.99253214]
["bitfinex","SOLUSD",1739599501663,0.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739599503476,0.03,196.94,196.91,7.99253214]
["bitfinex","SOLUSD",1739599503664,0.03,196.94,196.92,7.92953214]
["bitfinex","SOLUSD",1739599503864,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599504471,0.03,196.94,196.92,7.92953214]
["bitfinex","SOLUSD",1739599505685,0.03,196.94,196.91,7.99253214]
["bitfinex","SOLUSD",1739599507299,0.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739599509293,82.1,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739599510779,82.1,196.93,196.91,7.99253214]
["bitfinex","SOLUSD",1739599511805,82.1,196.93,196.92,7.92953214]
["bitfinex","SOLUSD",1739599512103,82.1,196.93,196.91,7.99253214]
["bitfinex","SOLUSD",1739599512313,82.1,196.93,196.92,20.0]
["bitfinex","SOLUSD",1739599515590,82.1,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739599517082,82.1,196.93,196.91,20.063]
["bitfinex","SOLUSD",1739599518395,82.1,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739599521584,82.1,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739599523510,1.5389,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739599527918,6.5529,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739599528286,30.0,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739599529505,1.5389,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739599529794,0.03,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739599538512,1.6495,196.93,196.91,0.0001]
["bitfinex","SOLUSD",1739599539808,30.0,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739599542418,0.03,196.94,196.91,0.0001]
["bitfinex","SOLUSD",1739599548930,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599555738,0.03,196.94,196.93,27.92953214]
["bitfinex","SOLUSD",1739599556056,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599557565,0.03,196.94,196.93,13.00743214]
["bitfinex","SOLUSD",1739599557857,0.03,196.94,196.93,33.00743214]
["bitfinex","SOLUSD",1739599558466,0.03,196.94,196.93,13.00743214]
["bitfinex","SOLUSD",1739599559868,0.03,196.94,196.93,26.41928067]
["bitfinex","SOLUSD",1739599560864,0.03,196.94,196.93,13.00743214]
["bitfinex","SOLUSD",1739599564067,0.03,196.94,196.93,27.92953214]
["bitfinex","SOLUSD",1739599564274,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599571786,0.03,196.94,196.93,13.00743214]
["bitfinex","SOLUSD",1739599575576,0.03,196.94,196.93,33.00743214]
["bitfinex","SOLUSD",1739599575784,0.03,196.94,196.93,13.00743214]
["bitfinex","SOLUSD",1739599577993,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599579583,0.03,196.94,196.93,27.92953214]
["bitfinex","SOLUSD",1739599583517,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599583794,0.03,196.94,196.93,13.00743214]
["bitfinex","SOLUSD",1739599585092,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599585583,0.03,196.94,196.93,27.92953214]
["bitfinex","SOLUSD",1739599585889,0.03,196.94,196.93,7.92953214]
["bitfinex","SOLUSD",1739599588591,0.03,196.94,196.93,27.92953214]
["bitfinex","SOLUSD",1739599588777,0.03,196.94,196.93,13.00743214]
["bitfinex","SOLUSD",1739599590895,0.03,196.94,196.93,27.92953214]
["bitfinex","SOLUSD",1739599591083,0.03,196.94,196.92,7.92953214]
["bitfinex","SOLUSD",1739599591804,0.03,196.94,196.93,27.92953214]
["bitfinex","SOLUSD",1739599592095,0.03,196.94,196.93,20.0]
["bitfinex","SOLUSD",1739599592275,0.03,196.94,196.91,7.92963214]
["bitfinex","SOLUSD",1739599592276,0.03,196.94,196.91,0.0001]
["bitfinex","SOLUSD",1739599592470,1.6707,196.94,196.91,0.0001]
["bitfinex","SOLUSD",1739599592667,82.1,196.93,196.91,0.0001]
["bitfinex","SOLUSD",1739599593200,30.0,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739599598877,30.0,196.92,196.86,0.063]
["bitfinex","SOLUSD",1739599599094,13.41184853,196.91,196.86,0.063]
["bitfinex","SOLUSD",1739599599305,30.0,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739599599486,8.0473,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739599599812,82.1,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739599600277,112.1,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739599600605,125.51184853,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1739599600799,43.41184853,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1739599600993,44.41184853,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1739599602188,1.0,196.85,196.74,0.063]
["bitfinex","SOLUSD",1739599602418,1.5391,196.82,196.74,0.063]
["bitfinex","SOLUSD",1739599603316,36.0812,196.8,196.74,0.063]
["bitfinex","SOLUSD",1739599603619,13.41184853,196.78,196.74,0.063]
["bitfinex","SOLUSD",1739599604316,30.0,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739599605195,82.1,196.76,196.74,0.063]
["bitfinex","SOLUSD",1739599605391,13.41184853,196.78,196.74,0.063]
["bitfinex","SOLUSD",1739599605392,112.1,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739599605902,113.6391,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739599606394,31.5391,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739599612225,44.95094853,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739599620129,31.5391,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739599620629,30.0,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739599622429,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739599623031,43.41184853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739599623529,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739599628826,30.03,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739599629027,43.44184853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739599629448,13.41184853,196.74,196.72,0.0001]
["bitfinex","SOLUSD",1739599629659,82.1,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739599629830,112.1,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739599633438,30.0,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739599633639,43.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739599634454,30.0,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739599638565,82.1,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739599638853,30.0,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739599648670,0.03,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739599650571,0.03,196.73,196.72,7.92953214]
["bitfinex","SOLUSD",1739599650766,30.03,196.73,196.72,7.92953214]
["bitfinex","SOLUSD",1739599650967,30.03,196.73,196.72,22.34138067]
["bitfinex","SOLUSD",1739599650968,0.03,196.73,196.72,22.34138067]
["bitfinex","SOLUSD",1739599651464,0.03,196.73,196.72,7.92953214]
["bitfinex","SOLUSD",1739599652060,0.03,196.73,196.72,13.01283214]
["bitfinex","SOLUSD",1739599652870,0.03,196.73,196.72,7.92953214]
["bitfinex","SOLUSD",1739599654352,0.03,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739599667195,30.03,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739599668276,0.03,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739599669477,0.03,196.73,196.71,7.99253214]
["bitfinex","SOLUSD",1739599669672,0.03,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739599674285,82.1,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739599675471,30.0,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739599676283,30.0,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599687413,44.97444853,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599687800,31.5626,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599688323,30.0,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599689832,30.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599695310,30.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599700721,0.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599707233,30.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599707615,30.03,196.72,196.71,7.92963214]
["bitfinex","SOLUSD",1739599708223,0.03,196.72,196.71,7.92963214]
["bitfinex","SOLUSD",1739599711435,0.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599716423,0.03,196.72,196.71,7.92963214]
["bitfinex","SOLUSD",1739599721145,0.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599743989,112.13,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599748474,30.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599758803,0.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599762517,30.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599763425,112.13,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599769235,30.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599775722,0.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599778737,30.03,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599808569,43.44184853,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739599809163,13.41184853,196.71,196.62,9.47943214]
["bitfinex","SOLUSD",1739599809361,30.0,196.7,196.62,1.5499]
["bitfinex","SOLUSD",1739599810072,13.41184853,196.69,196.61,7.92953214]
["bitfinex","SOLUSD",1739599810252,13.41184853,196.69,196.6,7.92953214]
["bitfinex","SOLUSD",1739599811074,30.0,196.68,196.6,7.92953214]
["bitfinex","SOLUSD",1739599812260,30.0,196.68,196.61,7.92953214]
["bitfinex","SOLUSD",1739599812468,30.0,196.68,196.62,7.92953214]
["bitfinex","SOLUSD",1739599812965,30.0,196.68,196.65,7.92953214]
["bitfinex","SOLUSD",1739599813159,30.0,196.68,196.66,7.92953214]
["bitfinex","SOLUSD",1739599813470,30.0,196.68,196.65,7.92953214]
["bitfinex","SOLUSD",1739599813674,30.0,196.68,196.64,7.92953214]
["bitfinex","SOLUSD",1739599814554,30.0,196.68,196.66,7.92953214]
["bitfinex","SOLUSD",1739599814754,0.03,196.72,196.67,27.92953214]
["bitfinex","SOLUSD",1739599815069,0.03,196.72,196.7,7.92953214]
["bitfinex","SOLUSD",1739599816067,0.03,196.72,196.69,7.92953214]
["bitfinex","SOLUSD",1739599816849,0.03,196.72,196.67,20.0]
["bitfinex","SOLUSD",1739599816850,0.03,196.72,196.68,7.92953214]
["bitfinex","SOLUSD",1739599817271,0.03,196.72,196.7,7.92953214]
["bitfinex","SOLUSD",1739599819586,0.03,196.72,196.7,7.99253214]
["bitfinex","SOLUSD",1739599820477,0.03,196.72,196.7,0.063]
["bitfinex","SOLUSD",1739599821175,0.03,196.72,196.71,7.92953214]
["bitfinex","SOLUSD",1739599826905,0.03,196.72,196.71,13.01313214]
["bitfinex","SOLUSD",1739599830211,0.03,196.72,196.71,35.01748067]
["bitfinex","SOLUSD",1739599831680,0.03,196.75,196.74,22.0]
["bitfinex","SOLUSD",1739599831883,0.03,196.75,196.74,43.34138067]
["bitfinex","SOLUSD",1739599832695,83.6124,196.87,196.76,1.0]
["bitfinex","SOLUSD",1739599832997,83.6124,196.87,196.82,7.92953214]
["bitfinex","SOLUSD",1739599833201,82.1,196.87,196.82,7.92953214]
["bitfinex","SOLUSD",1739599833500,82.1,196.87,196.83,7.92953214]
["bitfinex","SOLUSD",1739599833692,82.1,196.87,196.82,7.92953214]
["bitfinex","SOLUSD",1739599834291,82.1,196.87,196.81,7.92953214]
["bitfinex","SOLUSD",1739599834592,82.1,196.87,196.8,7.92953214]
["bitfinex","SOLUSD",1739599835583,82.1,196.87,196.79,7.92953214]
["bitfinex","SOLUSD",1739599835982,82.1,196.87,196.8,7.92953214]
["bitfinex","SOLUSD",1739599837704,82.1,196.85,196.8,7.92953214]
["bitfinex","SOLUSD",1739599841109,82.1,196.85,196.81,7.92953214]
["bitfinex","SOLUSD",1739599842212,82.1,196.85,196.82,7.92953214]
["bitfinex","SOLUSD",1739599843009,82.1,196.85,196.83,7.92953214]
["bitfinex","SOLUSD",1739599844311,82.13,196.85,196.83,7.92953214]
["bitfinex","SOLUSD",1739599844900,0.03,196.85,196.83,7.92953214]
["bitfinex","SOLUSD",1739599851792,0.03,196.85,196.77,2.0]
["bitfinex","SOLUSD",1739599851793,0.03,196.85,196.84,7.92953214]
["bitfinex","SOLUSD",1739599853300,0.03,196.85,196.84,13.00973214]
["bitfinex","SOLUSD",1739599855601,0.03,196.85,196.84,14.00973214]
["bitfinex","SOLUSD",1739599856315,0.03,196.85,196.84,13.00973214]
["bitfinex","SOLUSD",1739599858323,0.03,196.85,196.84,14.00973214]
["bitfinex","SOLUSD",1739599859421,0.03,196.85,196.84,13.00973214]
["bitfinex","SOLUSD",1739599865226,0.03,196.85,196.84,7.92953214]
["bitfinex","SOLUSD",1739599867037,0.03,196.85,196.84,13.00973214]
["bitfinex","SOLUSD",1739599867610,0.03,196.85,196.84,28.42158067]
["bitfinex","SOLUSD",1739599869234,0.03,196.92,196.85,23.34138067]
["bitfinex","SOLUSD",1739599869532,0.03,196.92,196.85,24.10296659]
["bitfinex","SOLUSD",1739599870212,0.03,196.92,196.85,29.18296659]
["bitfinex","SOLUSD",1739599872425,0.03,196.92,196.85,26.42138067]
["bitfinex","SOLUSD",1739599872827,0.03,196.92,196.85,27.42138067]
["bitfinex","SOLUSD",1739599873222,0.03,196.92,196.85,26.42138067]
["bitfinex","SOLUSD",1739599874523,0.03,196.92,196.85,7.92953214]
["bitfinex","SOLUSD",1739599875136,1.6562,196.91,196.85,7.92953214]
["bitfinex","SOLUSD",1739599879453,83.7562,196.91,196.85,7.92953214]
["bitfinex","SOLUSD",1739599881348,83.7562,196.91,196.85,7.99253214]
["bitfinex","SOLUSD",1739599881937,6.6572,196.9,196.85,7.99253214]
["bitfinex","SOLUSD",1739599885129,88.7572,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739599885632,88.7572,196.9,196.85,20.063]
["bitfinex","SOLUSD",1739599886057,88.7572,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739599887746,82.1,196.89,196.85,0.063]
["bitfinex","SOLUSD",1739599890676,6.6572,196.9,196.85,0.063]
["bitfinex","SOLUSD",1739599897641,1.6817,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739599901873,31.6817,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739599905590,45.09354853,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739599906093,31.6817,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739599907191,1.6817,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739599910175,0.03,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739599913103,0.03,196.86,196.85,7.99253214]
["bitfinex","SOLUSD",1739599918694,0.03,196.86,196.85,20.063]
["bitfinex","SOLUSD",1739599920401,0.03,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739599937308,0.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599937309,43.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599939495,13.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599939692,43.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599941112,13.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599941288,0.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599942500,30.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599943908,0.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599947017,30.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599952921,30.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599959736,0.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599966140,30.03,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599995464,43.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599996771,44.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599997067,45.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599998062,44.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739599998876,45.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739600000078,44.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739600000764,45.44184853,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739600001281,14.41184853,196.85,196.75,1.6805]
["bitfinex","SOLUSD",1739600001482,30.0,196.83,196.75,1.6805]
["bitfinex","SOLUSD",1739600003873,13.41184853,196.82,196.75,1.6805]
["bitfinex","SOLUSD",1739600004170,30.0,196.81,196.75,0.063]
["bitfinex","SOLUSD",1739600004763,30.0,196.81,196.75,1.6935]
["bitfinex","SOLUSD",1739600004960,30.0,196.81,196.75,9.62303214]
["bitfinex","SOLUSD",1739600005272,82.1,196.8,196.76,7.92953214]
["bitfinex","SOLUSD",1739600005853,30.0,196.81,196.77,7.92953214]
["bitfinex","SOLUSD",1739600006053,82.1,196.85,196.78,7.92953214]
["bitfinex","SOLUSD",1739600006281,82.1,196.84,196.78,7.92953214]
["bitfinex","SOLUSD",1739600007185,82.1,196.84,196.77,27.92953214]
["bitfinex","SOLUSD",1739600008194,82.1,196.83,196.78,7.92953214]
["bitfinex","SOLUSD",1739600008474,82.13,196.86,196.81,7.92953214]
["bitfinex","SOLUSD",1739600008859,82.13,196.86,196.82,7.92953214]
["bitfinex","SOLUSD",1739600011678,82.13,196.86,196.81,7.92953214]
["bitfinex","SOLUSD",1739600011887,82.13,196.86,196.82,7.92953214]
["bitfinex","SOLUSD",1739600013084,82.13,196.86,196.84,27.92953214]
["bitfinex","SOLUSD",1739600015017,0.03,196.86,196.84,27.92953214]
["bitfinex","SOLUSD",1739600016704,0.03,196.86,196.85,27.92953214]
["bitfinex","SOLUSD",1739600019780,0.03,196.86,196.85,20.0]
["bitfinex","SOLUSD",1739600020484,0.03,196.86,196.85,7.92953214]
["bitfinex","SOLUSD",1739600022009,0.03,196.86,196.84,27.92953214]
["bitfinex","SOLUSD",1739600026507,0.03,196.86,196.85,7.92953214]
["bitfinex","SOLUSD",1739600031892,0.03,196.86,196.85,13.00953214]
["bitfinex","SOLUSD",1739600032087,0.03,196.86,196.85,27.94518067]
["bitfinex","SOLUSD",1739600032293,0.03,196.86,196.85,36.60168067]
["bitfinex","SOLUSD",1739600037402,0.03,196.86,196.85,35.60168067]
["bitfinex","SOLUSD",1739600039613,0.03,196.86,196.85,36.60168067]
["bitfinex","SOLUSD",1739600039799,0.03,196.86,196.85,35.60168067]
["bitfinex","SOLUSD",1739600043914,0.03,196.86,196.85,36.60168067]
["bitfinex","SOLUSD",1739600044109,2e-05,196.87,196.86,20.49154853]
["bitfinex","SOLUSD",1739600044310,2e-05,196.87,196.86,109.12108067]
["bitfinex","SOLUSD",1739600045511,2e-05,196.87,196.86,108.12108067]
["bitfinex","SOLUSD",1739600046027,2e-05,196.87,196.86,109.12108067]
["bitfinex","SOLUSD",1739600046717,0.03,196.92,196.9,13.41184853]
["bitfinex","SOLUSD",1739600046923,0.03,196.92,196.91,7.92953214]
["bitfinex","SOLUSD",1739600047616,0.03,196.92,196.91,21.34138067]
["bitfinex","SOLUSD",1739600047807,0.03,196.92,196.91,23.34138067]
["bitfinex","SOLUSD",1739600048722,0.03,196.92,196.91,28.41978067]
["bitfinex","SOLUSD",1739600052131,0.03,196.98,196.93,15.41184853]
["bitfinex","SOLUSD",1739600052432,0.03,196.98,196.97,22.34138067]
["bitfinex","SOLUSD",1739600053127,0.03,196.98,196.97,27.41828067]
["bitfinex","SOLUSD",1739600054026,0.03,196.98,196.97,26.41828067]
["bitfinex","SOLUSD",1739600055237,0.03,196.98,196.97,27.41828067]
["bitfinex","SOLUSD",1739600055423,0.03,196.98,196.97,26.41828067]
["bitfinex","SOLUSD",1739600056033,0.03,196.98,196.97,27.41828067]
["bitfinex","SOLUSD",1739600056908,0.03,196.98,196.97,26.41828067]
["bitfinex","SOLUSD",1739600058535,0.03,196.98,196.97,7.92953214]
["bitfinex","SOLUSD",1739600065943,0.03,196.98,196.96,7.92953214]
["bitfinex","SOLUSD",1739600066137,0.03,196.98,196.94,7.92953214]
["bitfinex","SOLUSD",1739600066341,0.03,196.98,196.92,7.92953214]
["bitfinex","SOLUSD",1739600067427,0.5376,196.98,196.92,7.92953214]
["bitfinex","SOLUSD",1739600068135,30.0,196.96,196.92,7.92953214]
["bitfinex","SOLUSD",1739600068828,30.0,196.96,196.93,7.92953214]
["bitfinex","SOLUSD",1739600070343,30.0,196.96,196.94,7.92953214]
["bitfinex","SOLUSD",1739600073037,30.0,196.96,196.93,7.92953214]
["bitfinex","SOLUSD",1739600073755,30.0,196.96,196.94,7.92953214]
["bitfinex","SOLUSD",1739600074628,30.0,196.96,196.95,7.92953214]
["bitfinex","SOLUSD",1739600075255,30.0,196.96,196.92,0.063]
["bitfinex","SOLUSD",1739600075256,30.0,196.96,196.94,27.92953214]
["bitfinex","SOLUSD",1739600078278,30.0,196.96,196.92,7.99253214]
["bitfinex","SOLUSD",1739600081240,30.03,196.96,196.93,7.92953214]
["bitfinex","SOLUSD",1739600083162,30.5377,196.96,196.92,27.99253214]
["bitfinex","SOLUSD",1739600083758,82.1,196.95,196.92,0.063]
["bitfinex","SOLUSD",1739600083965,30.0,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739600084258,31.5756,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739600085465,0.5077,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739600085764,30.5077,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739600087260,112.6077,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739600093174,30.5077,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739600095752,31.7771,196.93,196.85,0.063]
["bitfinex","SOLUSD",1739600099454,0.5078,196.91,196.85,0.063]
["bitfinex","SOLUSD",1739600099653,30.0,196.89,196.85,0.063]
["bitfinex","SOLUSD",1739600099852,82.1,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739600100657,30.0,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739600101360,82.6079,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739600101559,112.6079,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739600102463,30.5079,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739600115192,31.5079,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739600115392,30.0,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600116291,36.3253,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600117295,36.8333,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600125102,30.508,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600128508,30.538,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600133700,30.03,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600134196,0.03,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600135797,30.03,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600138292,30.538,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600149033,31.538,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739600149430,44.94984853,196.85,196.77,0.063]
["bitfinex","SOLUSD",1739600149612,82.1,196.84,196.77,0.063]
["bitfinex","SOLUSD",1739600149929,30.0,196.83,196.77,0.063]
["bitfinex","SOLUSD",1739600151324,0.508,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739600151515,30.0,196.81,196.77,0.063]
["bitfinex","SOLUSD",1739600151715,82.1,196.8,196.77,0.063]
["bitfinex","SOLUSD",1739600152421,30.0,196.79,196.77,0.063]
["bitfinex","SOLUSD",1739600153941,82.1,196.8,196.77,0.063]
["bitfinex","SOLUSD",1739600154533,82.1,196.8,196.77,7.99253214]
["bitfinex","SOLUSD",1739600154728,82.1,196.83,196.77,7.99253214]
["bitfinex","SOLUSD",1739600154935,82.1,196.83,196.78,9.47293214]
["bitfinex","SOLUSD",1739600155345,82.1,196.83,196.78,1.5434]
["bitfinex","SOLUSD",1739600156520,82.1,196.83,196.79,7.92953214]
["bitfinex","SOLUSD",1739600156721,0.03,196.85,196.8,7.92953214]
["bitfinex","SOLUSD",1739600156924,0.03,196.85,196.83,7.92953214]
["bitfinex","SOLUSD",1739600157123,30.0,196.84,196.83,7.92953214]
["bitfinex","SOLUSD",1739600157330,0.03,196.85,196.82,7.92953214]
["bitfinex","SOLUSD",1739600158151,0.03,196.85,196.82,13.01023214]
["bitfinex","SOLUSD",1739600158337,0.03,196.85,196.81,27.92953214]
["bitfinex","SOLUSD",1739600158655,0.03,196.85,196.81,33.01053214]
["bitfinex","SOLUSD",1739600160154,0.03,196.85,196.82,7.92953214]
["bitfinex","SOLUSD",1739600160760,0.03,196.85,196.83,7.92953214]
["bitfinex","SOLUSD",1739600161149,0.03,196.85,196.84,7.92953214]
["bitfinex","SOLUSD",1739600164048,0.03,196.85,196.83,7.99253214]
["bitfinex","SOLUSD",1739600165357,0.03,196.85,196.83,13.07283214]
["bitfinex","SOLUSD",1739600165555,0.03,196.85,196.84,7.92953214]
["bitfinex","SOLUSD",1739600167369,0.03,196.85,196.84,13.00973214]
["bitfinex","SOLUSD",1739600167577,0.03,196.85,196.84,14.59353214]
["bitfinex","SOLUSD",1739600167870,0.03,196.85,196.84,28.00538067]
["bitfinex","SOLUSD",1739600168065,0.03,196.92,196.86,1.0]
["bitfinex","SOLUSD",1739600168260,0.03,196.92,196.85,1.0]
["bitfinex","SOLUSD",1739600168261,0.03,196.92,196.91,7.92953214]
["bitfinex","SOLUSD",1739600169576,0.03,196.92,196.91,26.41978067]
["bitfinex","SOLUSD",1739600169739,0.03,196.92,196.91,29.70170504]
["bitfinex","SOLUSD",1739600169943,0.03,196.92,196.91,30.70170504]
["bitfinex","SOLUSD",1739600170344,0.03,196.92,196.91,29.70170504]
["bitfinex","SOLUSD",1739600171051,0.03,196.92,196.91,30.70170504]
["bitfinex","SOLUSD",1739600171777,0.03,196.92,196.91,29.70170504]
["bitfinex","SOLUSD",1739600171948,0.03,196.92,196.91,30.70170504]
["bitfinex","SOLUSD",1739600173065,0.03,196.92,196.91,29.70170504]
["bitfinex","SOLUSD",1739600173454,0.03,196.92,196.91,30.70170504]
["bitfinex","SOLUSD",1739600174559,0.03,196.92,196.91,29.18130504]
["bitfinex","SOLUSD",1739600178375,0.03,196.96,196.94,21.0]
["bitfinex","SOLUSD",1739600178555,0.03,196.96,196.94,44.1026836]
["bitfinex","SOLUSD",1739600180578,0.03,196.96,196.94,49.1802836]
["bitfinex","SOLUSD",1739600180973,0.03,196.96,196.95,15.41184853]
["bitfinex","SOLUSD",1739600181165,0.03,196.98,196.97,35.41184853]
["bitfinex","SOLUSD",1739600181359,0.03,196.98,196.97,44.10253037]
["bitfinex","SOLUSD",1739600182767,0.03,196.98,196.97,49.17943037]
["bitfinex","SOLUSD",1739600185274,0.03,196.98,196.97,129.87943037]
["bitfinex","SOLUSD",1739600185480,0.03,196.98,196.97,129.11828067]
["bitfinex","SOLUSD",1739600187564,0.03,197.0,196.99,2.0]
["bitfinex","SOLUSD",1739600187781,0.03,197.0,196.99,123.1087099]
["bitfinex","SOLUSD",1739600187963,0.03,197.0,196.99,135.75950923]
["bitfinex","SOLUSD",1739600189184,0.03,197.0,196.99,140.83580923]
["bitfinex","SOLUSD",1739600189685,0.03,197.04,197.03,34.41184853]
["bitfinex","SOLUSD",1739600189870,0.03,197.04,197.03,41.34138067]
["bitfinex","SOLUSD",1739600190259,0.03,197.04,197.03,42.34138067]
["bitfinex","SOLUSD",1739600190579,0.03,197.04,197.03,41.34138067]
["bitfinex","SOLUSD",1739600190771,0.03,197.04,197.03,44.1023852]
["bitfinex","SOLUSD",1739600191359,0.03,197.04,197.03,49.1776852]
["bitfinex","SOLUSD",1739600192482,0.03,197.04,197.03,48.41668067]
["bitfinex","SOLUSD",1739600202300,0.03,197.04,197.03,46.41668067]
["bitfinex","SOLUSD",1739600202804,0.03,197.04,197.02,7.92953214]
["bitfinex","SOLUSD",1739600204493,0.03,197.04,197.03,7.92953214]
["bitfinex","SOLUSD",1739600206807,0.03,197.04,197.02,7.92953214]
["bitfinex","SOLUSD",1739600207007,0.03,197.04,197.01,88.62953214]
["bitfinex","SOLUSD",1739600207383,0.03,197.04,197.02,7.92953214]
["bitfinex","SOLUSD",1739600208705,0.03,197.04,197.03,27.92953214]
["bitfinex","SOLUSD",1739600208907,0.03,197.04,197.03,41.34138067]
["bitfinex","SOLUSD",1739600210303,0.03,197.04,197.03,27.92953214]
["bitfinex","SOLUSD",1739600210683,0.03,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739600211102,0.03,197.04,197.03,27.92953214]
["bitfinex","SOLUSD",1739600214388,0.03,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739600214593,0.03,197.04,197.01,7.92953214]
["bitfinex","SOLUSD",1739600214793,0.03,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739600218913,0.03,197.04,197.03,13.00483214]
["bitfinex","SOLUSD",1739600219416,0.03,197.04,197.03,26.41668067]
["bitfinex","SOLUSD",1739600221504,0.03,197.04,197.03,27.41668067]
["bitfinex","SOLUSD",1739600222112,0.03,197.04,197.03,13.00483214]
["bitfinex","SOLUSD",1739600223798,0.03,197.04,197.03,7.92953214]
["bitfinex","SOLUSD",1739600224418,0.03,197.04,197.02,7.92953214]
["bitfinex","SOLUSD",1739600225311,0.03,197.04,197.0,7.99253214]
["bitfinex","SOLUSD",1739600225907,0.03,197.04,197.02,20.0]
["bitfinex","SOLUSD",1739600226519,0.03,197.04,197.0,7.99253214]
["bitfinex","SOLUSD",1739600227021,0.03,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600227726,0.03,197.04,197.0,7.99253214]
["bitfinex","SOLUSD",1739600227926,0.03,197.04,197.01,7.92953214]
["bitfinex","SOLUSD",1739600228217,30.03,197.04,197.0,7.99253214]
["bitfinex","SOLUSD",1739600229224,0.03,197.04,197.0,7.99253214]
["bitfinex","SOLUSD",1739600230818,0.03,197.04,197.01,7.92953214]
["bitfinex","SOLUSD",1739600236009,0.03,197.04,197.0,7.99253214]
["bitfinex","SOLUSD",1739600236323,0.03,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600237624,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600239612,0.03,197.04,197.0,7.99253214]
["bitfinex","SOLUSD",1739600240220,0.5375,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600240629,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600240936,0.5075,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600242231,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600242718,82.6075,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600244534,82.1,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600245837,0.5075,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600246935,30.5075,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600251531,36.6801,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600251836,38.2884,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600256132,38.2884,197.01,196.87,7.92953214]
["bitfinex","SOLUSD",1739600256133,13.41184853,197.0,196.87,7.92953214]
["bitfinex","SOLUSD",1739600256319,30.0,196.98,196.86,7.92953214]
["bitfinex","SOLUSD",1739600257044,1.6083,196.97,196.88,20.0]
["bitfinex","SOLUSD",1739600257339,30.0,196.96,196.88,20.0]
["bitfinex","SOLUSD",1739600257538,30.0,196.96,196.85,7.99253214]
["bitfinex","SOLUSD",1739600257539,82.6077,196.95,196.87,7.92953214]
["bitfinex","SOLUSD",1739600258335,30.0,196.94,196.87,7.92953214]
["bitfinex","SOLUSD",1739600259030,30.5077,196.94,196.87,7.92953214]
["bitfinex","SOLUSD",1739600259835,30.5077,196.94,196.86,27.92953214]
["bitfinex","SOLUSD",1739600260039,30.5077,196.94,196.86,20.0]
["bitfinex","SOLUSD",1739600260952,30.5077,196.94,196.86,27.92953214]
["bitfinex","SOLUSD",1739600262625,82.1,196.93,196.86,27.92953214]
["bitfinex","SOLUSD",1739600263831,82.6077,196.93,196.86,27.92953214]
["bitfinex","SOLUSD",1739600264347,82.6077,196.93,196.86,33.00923214]
["bitfinex","SOLUSD",1739600264550,82.6077,196.93,196.87,7.92953214]
["bitfinex","SOLUSD",1739600267548,82.1,196.93,196.86,33.00923214]
["bitfinex","SOLUSD",1739600268538,82.1,196.92,196.86,33.00923214]
["bitfinex","SOLUSD",1739600268853,82.1,196.91,196.86,33.00923214]
["bitfinex","SOLUSD",1739600269650,82.1,196.91,196.87,7.92953214]
["bitfinex","SOLUSD",1739600269860,82.1,196.91,196.89,7.92953214]
["bitfinex","SOLUSD",1739600270360,82.1,196.91,196.86,25.0797]
["bitfinex","SOLUSD",1739600270361,82.1,196.91,196.88,7.92953214]
["bitfinex","SOLUSD",1739600272055,82.1,196.91,196.88,13.00853214]
["bitfinex","SOLUSD",1739600273240,82.1,196.91,196.9,7.92953214]
["bitfinex","SOLUSD",1739600273564,82.1,196.96,196.9,7.92953214]
["bitfinex","SOLUSD",1739600273759,82.6077,196.96,196.9,7.92953214]
["bitfinex","SOLUSD",1739600276862,82.6077,196.96,196.89,7.92953214]
["bitfinex","SOLUSD",1739600277357,82.1,196.95,196.89,7.92953214]
["bitfinex","SOLUSD",1739600278565,82.1,196.95,196.9,27.92953214]
["bitfinex","SOLUSD",1739600279364,82.6077,196.95,196.9,27.92953214]
["bitfinex","SOLUSD",1739600279849,82.6077,196.95,196.89,27.92953214]
["bitfinex","SOLUSD",1739600280764,82.6077,196.95,196.88,7.92953214]
["bitfinex","SOLUSD",1739600280965,82.6077,196.95,196.87,0.063]
["bitfinex","SOLUSD",1739600281758,82.6077,196.95,196.88,20.0]
["bitfinex","SOLUSD",1739600283362,82.1,196.94,196.88,20.0]
["bitfinex","SOLUSD",1739600283545,0.5077,196.93,196.88,20.0]
["bitfinex","SOLUSD",1739600284048,82.1,196.94,196.88,7.92953214]
["bitfinex","SOLUSD",1739600284462,82.6077,196.94,196.88,7.92953214]
["bitfinex","SOLUSD",1739600285448,82.6077,196.94,196.87,5.1424]
["bitfinex","SOLUSD",1739600285656,82.6077,196.94,196.87,7.99253214]
["bitfinex","SOLUSD",1739600286863,82.1,196.94,196.87,13.07183214]
["bitfinex","SOLUSD",1739600287749,82.6077,196.94,196.87,13.07183214]
["bitfinex","SOLUSD",1739600287950,82.6077,196.94,196.88,7.92953214]
["bitfinex","SOLUSD",1739600288152,82.1,196.94,196.88,7.92953214]
["bitfinex","SOLUSD",1739600288561,82.1,196.94,196.9,20.0]
["bitfinex","SOLUSD",1739600288964,82.1,196.94,196.9,27.92953214]
["bitfinex","SOLUSD",1739600289478,82.1,196.98,196.93,7.92953214]
["bitfinex","SOLUSD",1739600289766,82.1,196.98,196.95,7.92953214]
["bitfinex","SOLUSD",1739600289954,30.0,196.96,196.95,7.92953214]
["bitfinex","SOLUSD",1739600290273,6.793,197.0,196.95,7.92953214]
["bitfinex","SOLUSD",1739600290871,82.6075,197.02,196.95,7.92953214]
["bitfinex","SOLUSD",1739600291060,82.1,197.01,196.97,27.92953214]
["bitfinex","SOLUSD",1739600291250,82.1,197.01,196.98,7.92953214]
["bitfinex","SOLUSD",1739600292475,82.1,197.01,196.97,27.92953214]
["bitfinex","SOLUSD",1739600293648,82.1,197.01,197.0,7.92953214]
["bitfinex","SOLUSD",1739600293852,82.13,197.04,197.0,7.92953214]
["bitfinex","SOLUSD",1739600294252,82.13,197.04,196.99,7.92953214]
["bitfinex","SOLUSD",1739600296668,82.13,197.04,197.0,7.92953214]
["bitfinex","SOLUSD",1739600298363,82.13,197.04,197.01,20.0]
["bitfinex","SOLUSD",1739600298672,82.6375,197.04,196.96,7.92953214]
["bitfinex","SOLUSD",1739600298878,82.1,197.03,196.96,7.92953214]
["bitfinex","SOLUSD",1739600299378,82.1,197.03,196.97,27.92953214]
["bitfinex","SOLUSD",1739600299962,82.6075,197.03,196.97,27.92953214]
["bitfinex","SOLUSD",1739600302067,82.6075,197.03,196.96,7.92953214]
["bitfinex","SOLUSD",1739600303883,82.6075,197.03,196.97,0.063]
["bitfinex","SOLUSD",1739600304181,82.1,197.02,196.97,0.063]
["bitfinex","SOLUSD",1739600305182,82.6075,197.02,196.97,0.063]
["bitfinex","SOLUSD",1739600307681,82.1,197.02,196.98,7.92953214]
["bitfinex","SOLUSD",1739600307979,82.1,197.02,197.01,7.92953214]
["bitfinex","SOLUSD",1739600308177,0.03,197.04,197.01,7.92953214]
["bitfinex","SOLUSD",1739600309904,0.03,197.04,197.03,20.0]
["bitfinex","SOLUSD",1739600310671,0.03,197.04,197.03,27.92953214]
["bitfinex","SOLUSD",1739600311883,0.03,197.04,197.03,33.00483214]
["bitfinex","SOLUSD",1739600312668,0.03,197.04,197.03,46.41668067]
["bitfinex","SOLUSD",1739600315383,0.03,197.04,197.03,27.92953214]
["bitfinex","SOLUSD",1739600316776,0.03,197.04,197.03,33.00483214]
["bitfinex","SOLUSD",1739600319793,0.03,197.04,197.03,46.41668067]
["bitfinex","SOLUSD",1739600320998,0.03,197.04,197.03,33.00483214]
["bitfinex","SOLUSD",1739600328917,0.03,197.04,197.03,46.41668067]
["bitfinex","SOLUSD",1739600336024,0.03,197.04,197.03,47.41668067]
["bitfinex","SOLUSD",1739600337513,0.0001,197.04,197.03,48.41668067]
["bitfinex","SOLUSD",1739600339492,0.0001,197.06,197.05,15.41184853]
["bitfinex","SOLUSD",1739600339693,0.0001,197.06,197.05,104.04138067]
["bitfinex","SOLUSD",1739600341019,0.0001,197.06,197.05,109.11618067]
["bitfinex","SOLUSD",1739600342316,0.0001,197.06,197.05,108.11618067]
["bitfinex","SOLUSD",1739600342809,0.03,197.12,197.06,2.0]
["bitfinex","SOLUSD",1739600343011,0.03,197.12,197.11,7.92953214]
["bitfinex","SOLUSD",1739600343209,0.03,197.12,197.11,13.00283214]
["bitfinex","SOLUSD",1739600343918,0.03,197.12,197.11,26.41468067]
["bitfinex","SOLUSD",1739600354122,0.03,197.12,197.11,7.92953214]
["bitfinex","SOLUSD",1739600354509,0.03,197.12,197.09,7.92953214]
["bitfinex","SOLUSD",1739600354730,0.03,197.12,197.08,7.92953214]
["bitfinex","SOLUSD",1739600354908,0.03,197.12,197.07,7.92953214]
["bitfinex","SOLUSD",1739600355226,0.03,197.12,197.06,7.92953214]
["bitfinex","SOLUSD",1739600355404,1.5414,197.11,197.06,7.92953214]
["bitfinex","SOLUSD",1739600355604,1.5414,197.11,197.09,20.0]
["bitfinex","SOLUSD",1739600357224,2.0487,197.11,197.05,0.063]
["bitfinex","SOLUSD",1739600357422,30.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600357728,30.0,197.07,197.06,20.0]
["bitfinex","SOLUSD",1739600359135,30.0,197.07,197.06,27.92953214]
["bitfinex","SOLUSD",1739600359529,30.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600364537,30.0,197.07,197.06,20.0]
["bitfinex","SOLUSD",1739600365330,30.0,197.07,197.06,7.92953214]
["bitfinex","SOLUSD",1739600366539,30.0,197.07,197.05,27.99253214]
["bitfinex","SOLUSD",1739600367048,30.0,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739600368363,30.5074,197.08,197.05,0.063]
["bitfinex","SOLUSD",1739600368556,6.4529,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600368872,30.0,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600369141,21.86769957,197.06,197.05,33.47484853]
["bitfinex","SOLUSD",1739600369340,21.86769957,197.06,197.05,34.47484853]
["bitfinex","SOLUSD",1739600369541,21.86769957,197.06,197.05,42.40438067]
["bitfinex","SOLUSD",1739600370636,21.86769957,197.06,197.05,46.47918067]
["bitfinex","SOLUSD",1739600372648,21.86769957,197.06,197.05,47.47918067]
["bitfinex","SOLUSD",1739600373143,21.86769957,197.06,197.05,46.47918067]
["bitfinex","SOLUSD",1739600374026,21.86769957,197.06,197.05,7.99253214]
["bitfinex","SOLUSD",1739600374237,21.86769957,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600375852,21.89769957,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600379552,21.89769957,197.06,197.05,20.063]
["bitfinex","SOLUSD",1739600382243,21.89769957,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600387271,21.89769957,197.06,197.05,33.06733214]
["bitfinex","SOLUSD",1739600388666,21.89769957,197.06,197.05,20.063]
["bitfinex","SOLUSD",1739600388871,21.89769957,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600390065,21.89769957,197.06,197.05,7.99253214]
["bitfinex","SOLUSD",1739600391572,21.89769957,197.06,197.05,33.06733214]
["bitfinex","SOLUSD",1739600391778,21.89769957,197.06,197.05,13.06733214]
["bitfinex","SOLUSD",1739600392569,21.89769957,197.06,197.05,7.99253214]
["bitfinex","SOLUSD",1739600394577,21.89769957,197.06,197.05,33.06733214]
["bitfinex","SOLUSD",1739600394773,21.89769957,197.06,197.05,7.99253214]
["bitfinex","SOLUSD",1739600395950,21.89769957,197.06,197.05,27.99253214]
["bitfinex","SOLUSD",1739600400078,21.89769957,197.06,197.05,20.063]
["bitfinex","SOLUSD",1739600401179,21.89769957,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600401565,22.40509957,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600402458,21.89769957,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600403659,21.89769957,197.06,197.05,7.99253214]
["bitfinex","SOLUSD",1739600404477,21.89769957,197.06,197.05,21.40438067]
["bitfinex","SOLUSD",1739600405766,21.89769957,197.06,197.05,26.47918067]
["bitfinex","SOLUSD",1739600406684,21.89769957,197.06,197.05,21.40438067]
["bitfinex","SOLUSD",1739600406881,21.89769957,197.06,197.05,26.47918067]
["bitfinex","SOLUSD",1739600407385,21.89769957,197.06,197.05,21.40438067]
["bitfinex","SOLUSD",1739600408286,21.89769957,197.06,197.05,7.99253214]
["bitfinex","SOLUSD",1739600409183,21.89769957,197.06,197.05,13.06733214]
["bitfinex","SOLUSD",1739600413572,21.89769957,197.06,197.05,27.47918067]
["bitfinex","SOLUSD",1739600413770,21.89769957,197.06,197.05,26.47918067]
["bitfinex","SOLUSD",1739600413970,21.89769957,197.06,197.05,27.47918067]
["bitfinex","SOLUSD",1739600414170,21.89769957,197.06,197.05,108.17918067]
["bitfinex","SOLUSD",1739600417093,21.89769957,197.06,197.05,110.2590376]
["bitfinex","SOLUSD",1739600417893,21.89769957,197.06,197.05,111.2590376]
["bitfinex","SOLUSD",1739600418987,0.03,197.11,197.1,13.41184853]
["bitfinex","SOLUSD",1739600419192,0.03,197.11,197.1,53.05950923]
["bitfinex","SOLUSD",1739600419692,0.03,197.11,197.1,21.34138067]
["bitfinex","SOLUSD",1739600420297,0.03,197.11,197.1,26.41488067]
["bitfinex","SOLUSD",1739600425005,0.03,197.11,197.1,58.13300923]
["bitfinex","SOLUSD",1739600425287,0.03,197.11,197.1,58.89372117]
["bitfinex","SOLUSD",1739600425493,0.03,197.11,197.1,58.13300923]
["bitfinex","SOLUSD",1739600426479,0.03,197.11,197.1,26.41488067]
["bitfinex","SOLUSD",1739600426873,0.03,197.11,197.1,7.92953214]
["bitfinex","SOLUSD",1739600427604,0.03,197.11,197.09,27.92953214]
["bitfinex","SOLUSD",1739600431003,0.03,197.11,197.08,7.92953214]
["bitfinex","SOLUSD",1739600431187,0.03,197.11,197.07,7.92953214]
["bitfinex","SOLUSD",1739600432298,0.03,197.11,197.09,20.0]
["bitfinex","SOLUSD",1739600432483,6.4709,197.11,197.05,0.063]
["bitfinex","SOLUSD",1739600432888,6.4709,197.11,197.05,7.99253214]
["bitfinex","SOLUSD",1739600433290,89.0782,197.11,197.05,0.063]
["bitfinex","SOLUSD",1739600433482,1.635,197.1,197.05,0.063]
["bitfinex","SOLUSD",1739600434906,82.1,197.09,197.05,0.063]
["bitfinex","SOLUSD",1739600435105,1.635,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600435302,82.6074,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739600435479,0.5074,197.06,197.0,0.063]
["bitfinex","SOLUSD",1739600440814,0.5075,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600442296,84.2424,197.07,197.0,7.99253214]
["bitfinex","SOLUSD",1739600442595,84.2424,197.07,197.0,0.063]
["bitfinex","SOLUSD",1739600443189,82.1,197.06,197.0,0.063]
["bitfinex","SOLUSD",1739600444902,0.5074,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739600446712,82.1,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600447014,0.5075,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600452817,82.6075,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600452996,82.1,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600456616,82.6075,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600460419,89.933,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600461517,83.6968,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600461715,82.1,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600464616,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600467594,82.6075,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600469719,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600471416,82.6075,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600472620,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600474598,82.1,197.03,197.01,20.0]
["bitfinex","SOLUSD",1739600476421,0.03,197.05,197.01,27.92953214]
["bitfinex","SOLUSD",1739600477603,0.03,197.05,197.03,7.92953214]
["bitfinex","SOLUSD",1739600477803,0.03,197.05,197.04,27.92953214]
["bitfinex","SOLUSD",1739600484512,0.03,197.05,197.04,33.00463214]
["bitfinex","SOLUSD",1739600485822,0.03,197.05,197.0,88.69253214]
["bitfinex","SOLUSD",1739600486021,0.03,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739600487740,82.1,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600488948,0.5075,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600491329,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600491850,0.03,197.05,197.0,7.99253214]
["bitfinex","SOLUSD",1739600492018,0.03,197.05,197.02,7.92953214]
["bitfinex","SOLUSD",1739600492219,0.03,197.05,197.03,7.92953214]
["bitfinex","SOLUSD",1739600492854,0.03,197.05,197.04,7.92953214]
["bitfinex","SOLUSD",1739600495656,0.03,197.05,197.02,7.92953214]
["bitfinex","SOLUSD",1739600495829,0.03,197.05,197.04,20.0]
["bitfinex","SOLUSD",1739600496725,0.03,197.05,197.01,7.92953214]
["bitfinex","SOLUSD",1739600497223,0.03,197.05,197.04,20.0]
["bitfinex","SOLUSD",1739600497422,0.03,197.05,197.01,7.92953214]
["bitfinex","SOLUSD",1739600498154,0.03,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739600498726,0.03,197.05,197.0,20.063]
["bitfinex","SOLUSD",1739600499023,0.03,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739600499024,82.1,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600499623,82.6075,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600500631,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600502057,82.6075,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600506282,82.1,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600509441,0.5075,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739600511663,82.1,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600511664,82.6075,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600514361,82.1,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600515065,82.6075,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739600521046,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600522044,0.5075,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739600523350,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600523351,82.6075,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600527965,82.1,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739600528281,0.03,197.05,197.01,7.92953214]
["bitfinex","SOLUSD",1739600529271,0.03,197.05,197.02,7.92953214]
["bitfinex","SOLUSD",1739600529463,0.03,197.05,197.03,7.92953214]
["bitfinex","SOLUSD",1739600530274,0.03,197.05,197.02,7.92953214]
["bitfinex","SOLUSD",1739600530466,0.03,197.05,197.01,27.92953214]
["bitfinex","SOLUSD",1739600535081,0.03,197.05,197.01,33.00523214]
["bitfinex","SOLUSD",1739600535472,0.03,197.05,197.02,7.92953214]
["bitfinex","SOLUSD",1739600538487,0.03,197.05,197.01,33.00523214]
["bitfinex","SOLUSD",1739600539565,0.03,197.05,197.01,27.92953214]
["bitfinex","SOLUSD",1739600539766,0.03,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739600540686,0.03,197.05,197.02,20.0]
["bitfinex","SOLUSD",1739600541388,0.03,197.05,197.01,27.92953214]
["bitfinex","SOLUSD",1739600541589,0.03,197.05,197.01,33.00533214]
["bitfinex","SOLUSD",1739600542269,0.03,197.05,197.03,7.92953214]
["bitfinex","SOLUSD",1739600542807,0.03,197.05,197.04,7.92953214]
["bitfinex","SOLUSD",1739600543572,0.03,197.05,197.04,21.34138067]
["bitfinex","SOLUSD",1739600543788,0.03,197.05,197.04,26.41648067]
["bitfinex","SOLUSD",1739600544286,0.03,197.05,197.04,107.11648067]
["bitfinex","SOLUSD",1739600545600,0.0001,197.05,197.04,108.11648067]
["bitfinex","SOLUSD",1739600545890,0.03,197.11,197.1,13.41184853]
["bitfinex","SOLUSD",1739600546081,0.03,197.11,197.1,21.34138067]
["bitfinex","SOLUSD",1739600546671,0.03,197.11,197.1,102.04138067]
["bitfinex","SOLUSD",1739600546874,0.03,197.11,197.1,102.80211458]
["bitfinex","SOLUSD",1739600547076,0.03,197.11,197.1,102.04138067]
["bitfinex","SOLUSD",1739600547267,0.03,197.11,197.1,102.80210571]
["bitfinex","SOLUSD",1739600548186,0.03,197.11,197.1,107.87560571]
["bitfinex","SOLUSD",1739600548496,0.03,197.11,197.1,138.83300923]
["bitfinex","SOLUSD",1739600550875,0.03,197.11,197.1,107.11488067]
["bitfinex","SOLUSD",1739600556283,0.03,197.12,197.1,139.83300923]
["bitfinex","SOLUSD",1739600556485,0.03,197.12,197.11,23.10203134]
["bitfinex","SOLUSD",1739600557874,0.0001,197.12,197.11,28.17533134]
["bitfinex","SOLUSD",1739600559798,0.0001,197.12,197.11,108.87533134]
["bitfinex","SOLUSD",1739600559998,0.0001,197.12,197.11,108.11468067]
["bitfinex","SOLUSD",1739600563695,0.0001,197.12,197.11,107.11468067]
["bitfinex","SOLUSD",1739600572287,0.0001,197.13,197.12,21.34138067]
["bitfinex","SOLUSD",1739600572488,0.03,197.18,197.14,33.41184853]
["bitfinex","SOLUSD",1739600572792,0.03,197.18,197.14,122.04138067]
["bitfinex","SOLUSD",1739600574210,0.03,197.18,197.14,127.11388067]
["bitfinex","SOLUSD",1739600578226,0.0001,197.15,197.14,128.11388067]
["bitfinex","SOLUSD",1739600578428,0.0001,197.15,197.14,135.16422819]
["bitfinex","SOLUSD",1739600586219,0.03,197.18,197.17,33.41184853]
["bitfinex","SOLUSD",1739600586421,0.03,197.21,197.18,13.41184853]
["bitfinex","SOLUSD",1739600586725,0.03,197.21,197.19,53.8198716]
["bitfinex","SOLUSD",1739600587512,0.03,197.21,197.19,22.10174304]
["bitfinex","SOLUSD",1739600587820,0.03,197.21,197.19,27.17294304]
["bitfinex","SOLUSD",1739600588017,0.03,197.21,197.19,28.17294304]
["bitfinex","SOLUSD",1739600588224,0.03,197.21,197.2,13.41184853]
["bitfinex","SOLUSD",1739600588518,0.03,197.21,197.2,53.05950923]
["bitfinex","SOLUSD",1739600588834,0.03,197.25,197.23,33.41184853]
["bitfinex","SOLUSD",1739600589022,0.03,197.25,197.23,41.34138067]
["bitfinex","SOLUSD",1739600590322,0.03,197.25,197.23,27.92953214]
["bitfinex","SOLUSD",1739600596634,0.03,197.25,197.23,32.99973214]
["bitfinex","SOLUSD",1739600597133,0.03,197.25,197.23,27.92953214]
["bitfinex","SOLUSD",1739600598514,1.1417,197.3,197.23,27.92953214]
["bitfinex","SOLUSD",1739600599131,0.03,197.24,197.23,27.92953214]
["bitfinex","SOLUSD",1739600600125,0.03,197.24,197.23,46.41158067]
["bitfinex","SOLUSD",1739600601635,0.03,197.24,197.23,32.99973214]
["bitfinex","SOLUSD",1739600602535,0.03,197.24,197.23,46.41158067]
["bitfinex","SOLUSD",1739600606031,0.03,197.24,197.23,32.99973214]
["bitfinex","SOLUSD",1739600610129,0.03,197.24,197.23,27.92953214]
["bitfinex","SOLUSD",1739600610435,0.03,197.24,197.21,5.0705]
["bitfinex","SOLUSD",1739600610646,0.03,197.24,197.21,13.00003214]
["bitfinex","SOLUSD",1739600610837,0.03,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739600613139,30.03,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739600613845,30.03,197.24,197.22,20.0]
["bitfinex","SOLUSD",1739600614165,30.03,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739600615049,30.03,197.24,197.22,20.0]
["bitfinex","SOLUSD",1739600615876,30.03,197.24,197.21,20.063]
["bitfinex","SOLUSD",1739600616053,30.03,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739600620366,30.537,197.24,197.21,20.063]
["bitfinex","SOLUSD",1739600620782,30.537,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739600621857,1.5716,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739600622061,0.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600622461,30.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600626274,30.0,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600627785,30.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600633998,0.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600635106,30.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600644420,30.0,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600647023,30.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600651519,30.0,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600653133,30.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600653322,30.0,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600654227,30.0,197.22,197.21,28.95305143]
["bitfinex","SOLUSD",1739600654412,0.03,197.24,197.22,20.0]
["bitfinex","SOLUSD",1739600654613,0.03,197.24,197.23,8.89005143]
["bitfinex","SOLUSD",1739600655107,0.03,197.24,197.23,20.0]
["bitfinex","SOLUSD",1739600655313,0.03,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739600656008,6.1333,197.29,197.24,0.16159399]
["bitfinex","SOLUSD",1739600656329,7.1333,197.29,197.24,0.16159399]
["bitfinex","SOLUSD",1739600657231,0.5068,197.28,197.24,0.16159399]
["bitfinex","SOLUSD",1739600658238,3.0647,197.28,197.24,0.16159399]
["bitfinex","SOLUSD",1739600659731,30.0,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600659929,30.5069,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600660129,30.0,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600662216,30.5069,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600664318,30.0,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600664629,0.5069,197.26,197.24,0.16159399]
["bitfinex","SOLUSD",1739600665836,30.0,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600666341,30.5069,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600668237,30.0,197.25,197.24,0.16159399]
["bitfinex","SOLUSD",1739600668918,30.0,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600670018,82.1,197.27,197.24,0.22459399]
["bitfinex","SOLUSD",1739600670340,82.6069,197.27,197.24,0.22459399]
["bitfinex","SOLUSD",1739600672931,30.0,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600673134,30.5069,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600675623,112.6069,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600680535,112.1,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600681145,112.6069,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600682135,112.1,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600683534,82.1,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600687634,0.03,197.27,197.24,0.22459399]
["bitfinex","SOLUSD",1739600691850,30.0,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600692651,30.5069,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600693548,112.6069,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600695550,112.6369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600695852,112.13,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600696555,112.6369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600697654,82.6369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600699460,0.5369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600706162,0.5369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600712950,30.5369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600722078,0.03,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600724946,30.03,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600725181,30.5369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600737986,31.5369,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600738484,45.94874853,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600739888,45.82134777,197.25,197.24,0.22459399]
["bitfinex","SOLUSD",1739600740191,45.82134777,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600741473,45.69267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600743094,44.69267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600743485,45.69267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600744199,45.72267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600744596,44.72267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600744997,45.72267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600745293,43.72267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600745493,44.72267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600747099,45.72267431,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600748609,45.59010579,197.25,197.24,9.399e-05]
["bitfinex","SOLUSD",1739600749407,45.59010579,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739600749408,13.41184853,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739600749591,30.0,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600749915,29.86874266,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739600750506,44.65763221,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739600750924,45.65763221,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739600751086,1.0,197.19,197.14,0.063]
["bitfinex","SOLUSD",1739600752604,30.5071,197.18,197.14,0.063]
["bitfinex","SOLUSD",1739600754122,31.5071,197.18,197.14,0.063]
["bitfinex","SOLUSD",1739600755807,82.1,197.17,197.14,0.063]
["bitfinex","SOLUSD",1739600756137,30.0,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739600757338,30.0,197.15,197.14,20.063]
["bitfinex","SOLUSD",1739600757901,82.1,197.18,197.15,20.0]
["bitfinex","SOLUSD",1739600760940,82.1,197.18,197.16,20.0]
["bitfinex","SOLUSD",1739600766628,82.1,197.18,197.15,20.0]
["bitfinex","SOLUSD",1739600767642,82.1,197.18,197.16,0.063]
["bitfinex","SOLUSD",1739600767843,0.507,197.2,197.16,0.063]
["bitfinex","SOLUSD",1739600769118,1.7747,197.2,197.16,0.063]
["bitfinex","SOLUSD",1739600769549,13.41184853,197.19,197.16,0.063]
["bitfinex","SOLUSD",1739600769850,0.5071,197.18,197.16,0.063]
["bitfinex","SOLUSD",1739600770431,30.0,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739600772242,30.5071,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739600776458,30.0,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739600776628,13.91884853,197.21,197.16,0.063]
["bitfinex","SOLUSD",1739600776956,0.507,197.21,197.16,0.063]
["bitfinex","SOLUSD",1739600779439,0.5071,197.19,197.16,0.063]
["bitfinex","SOLUSD",1739600782348,82.1,197.2,197.16,0.063]
["bitfinex","SOLUSD",1739600782654,82.1,197.19,197.16,0.063]
["bitfinex","SOLUSD",1739600783146,0.03,197.21,197.16,0.063]
["bitfinex","SOLUSD",1739600783354,0.537,197.21,197.16,0.063]
["bitfinex","SOLUSD",1739600785537,82.1,197.2,197.16,0.063]
["bitfinex","SOLUSD",1739600785740,83.1,197.2,197.16,0.063]
["bitfinex","SOLUSD",1739600786335,0.5071,197.19,197.16,0.063]
["bitfinex","SOLUSD",1739600786949,82.1,197.18,197.16,0.063]
["bitfinex","SOLUSD",1739600787145,83.1,197.18,197.14,0.063]
["bitfinex","SOLUSD",1739600787351,30.0,197.16,197.14,0.063]
["bitfinex","SOLUSD",1739600787544,82.1,197.15,197.14,0.063]
["bitfinex","SOLUSD",1739600787733,82.1,197.14,197.05,1.6843]
["bitfinex","SOLUSD",1739600787940,83.1,197.14,197.05,1.6843]
["bitfinex","SOLUSD",1739600788158,96.51184853,197.13,197.05,0.063]
["bitfinex","SOLUSD",1739600788362,30.0,197.11,197.05,0.063]
["bitfinex","SOLUSD",1739600788540,82.1,197.1,197.05,0.063]
["bitfinex","SOLUSD",1739600789437,30.0,197.08,197.05,0.063]
["bitfinex","SOLUSD",1739600791155,30.0,197.08,197.06,8.89005143]
["bitfinex","SOLUSD",1739600791461,30.0,197.08,197.05,28.95305143]
["bitfinex","SOLUSD",1739600791842,30.0,197.08,197.05,20.063]
["bitfinex","SOLUSD",1739600792560,0.5073,197.11,197.05,20.063]
["bitfinex","SOLUSD",1739600792764,82.1,197.12,197.05,20.063]
["bitfinex","SOLUSD",1739600793064,82.6073,197.12,197.05,20.063]
["bitfinex","SOLUSD",1739600794561,82.1,197.11,197.05,20.063]
["bitfinex","SOLUSD",1739600794965,82.1,197.11,197.06,20.0]
["bitfinex","SOLUSD",1739600795865,0.5073,197.1,197.05,0.063]
["bitfinex","SOLUSD",1739600796066,82.1,197.09,197.05,0.063]
["bitfinex","SOLUSD",1739600796373,30.0,197.07,197.05,20.063]
["bitfinex","SOLUSD",1739600797368,30.0,197.07,197.05,28.95305143]
["bitfinex","SOLUSD",1739600797664,82.1,197.09,197.05,28.95305143]
["bitfinex","SOLUSD",1739600799745,82.1,197.09,197.07,8.89005143]
["bitfinex","SOLUSD",1739600799945,30.0,197.08,197.07,8.89005143]
["bitfinex","SOLUSD",1739600800144,30.0,197.08,197.06,8.89005143]
["bitfinex","SOLUSD",1739600800353,30.0,197.08,197.05,34.02765143]
["bitfinex","SOLUSD",1739600800541,0.5072,197.13,197.05,34.02765143]
["bitfinex","SOLUSD",1739600800755,82.1,197.12,197.05,34.02765143]
["bitfinex","SOLUSD",1739600800952,82.1,197.12,197.05,20.063]
["bitfinex","SOLUSD",1739600801149,82.1,197.12,197.05,0.063]
["bitfinex","SOLUSD",1739600802069,0.5073,197.11,197.06,20.0]
["bitfinex","SOLUSD",1739600804583,0.5073,197.11,197.05,0.063]
["bitfinex","SOLUSD",1739600804872,30.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600805050,30.0,197.07,197.05,20.063]
["bitfinex","SOLUSD",1739600805452,30.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600807569,30.5074,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600809381,30.0,197.07,197.05,0.063]
["bitfinex","SOLUSD",1739600809563,30.0,197.07,197.06,8.89005143]
["bitfinex","SOLUSD",1739600810289,82.1,197.12,197.06,8.89005143]
["bitfinex","SOLUSD",1739600810483,82.1,197.12,197.08,8.89005143]
["bitfinex","SOLUSD",1739600810871,82.1,197.12,197.07,8.89005143]
["bitfinex","SOLUSD",1739600813578,82.6073,197.12,197.05,28.95305143]
["bitfinex","SOLUSD",1739600813771,82.6073,197.12,197.07,20.0]
["bitfinex","SOLUSD",1739600814861,82.6073,197.12,197.05,28.95305143]
["bitfinex","SOLUSD",1739600815361,82.1,197.11,197.05,28.95305143]
["bitfinex","SOLUSD",1739600816290,82.6073,197.11,197.05,28.95305143]
["bitfinex","SOLUSD",1739600816482,82.1,197.11,197.05,28.95305143]
["bitfinex","SOLUSD",1739600817283,82.1,197.11,197.06,8.89005143]
["bitfinex","SOLUSD",1739600817477,82.6073,197.11,197.05,28.95305143]
["bitfinex","SOLUSD",1739600817678,82.6073,197.11,197.06,20.0]
["bitfinex","SOLUSD",1739600818881,82.6073,197.11,197.05,0.063]
["bitfinex","SOLUSD",1739600819290,82.6073,197.11,197.06,20.0]
["bitfinex","SOLUSD",1739600821195,82.1,197.1,197.06,20.0]
["bitfinex","SOLUSD",1739600822987,82.1,197.1,197.05,0.063]
["bitfinex","SOLUSD",1739600823698,82.1,197.1,197.05,20.063]
["bitfinex","SOLUSD",1739600823994,82.6073,197.1,197.05,20.063]
["bitfinex","SOLUSD",1739600824192,82.1,197.1,197.05,20.063]
["bitfinex","SOLUSD",1739600824384,82.1,197.1,197.05,0.063]
["bitfinex","SOLUSD",1739600824990,82.1,197.1,197.05,20.063]
["bitfinex","SOLUSD",1739600824991,82.6073,197.1,197.05,20.063]
["bitfinex","SOLUSD",1739600826307,82.1,197.1,197.05,0.063]
["bitfinex","SOLUSD",1739600827618,82.6073,197.1,197.05,20.063]
["bitfinex","SOLUSD",1739600829311,82.1,197.1,197.06,8.89005143]
["bitfinex","SOLUSD",1739600830815,82.1,197.1,197.06,13.96455143]
["bitfinex","SOLUSD",1739600833114,82.1,197.13,197.06,13.96455143]
["bitfinex","SOLUSD",1739600834613,82.1,197.13,197.07,8.89005143]
["bitfinex","SOLUSD",1739600834796,82.1,197.13,197.08,8.89005143]
["bitfinex","SOLUSD",1739600834995,82.1,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739600836824,82.1,197.13,197.08,17.60405143]
["bitfinex","SOLUSD",1739600837006,82.1,197.13,197.08,13.96405143]
["bitfinex","SOLUSD",1739600837525,0.03,197.14,197.08,13.96405143]
["bitfinex","SOLUSD",1739600837694,0.03,197.14,197.07,8.89005143]
["bitfinex","SOLUSD",1739600838021,0.5372,197.14,197.07,28.89005143]
["bitfinex","SOLUSD",1739600838631,0.03,197.14,197.07,33.96425143]
["bitfinex","SOLUSD",1739600842203,0.03,197.14,197.07,25.0742]
["bitfinex","SOLUSD",1739600843124,0.03,197.14,197.06,8.95305143]
["bitfinex","SOLUSD",1739600843305,0.03,197.14,197.09,20.0]
["bitfinex","SOLUSD",1739600844028,0.03,197.14,197.06,0.063]
["bitfinex","SOLUSD",1739600844250,0.03,197.14,197.08,20.0]
["bitfinex","SOLUSD",1739600846537,0.03,197.14,197.09,20.0]
["bitfinex","SOLUSD",1739600847934,82.1,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739600848140,82.6072,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739600850047,82.6072,197.13,197.08,20.0]
["bitfinex","SOLUSD",1739600850623,82.6072,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739600851745,82.6072,197.13,197.09,20.063]
["bitfinex","SOLUSD",1739600853143,82.1,197.13,197.09,20.063]
["bitfinex","SOLUSD",1739600853939,82.1,197.13,197.1,20.0]
["bitfinex","SOLUSD",1739600854733,82.1,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739600856420,82.6072,197.13,197.09,20.063]
["bitfinex","SOLUSD",1739600857129,82.6072,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739600865860,82.1,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739600866065,82.1,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739600866443,83.714,197.11,197.09,0.063]
["bitfinex","SOLUSD",1739600866974,82.6073,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739600867353,112.6073,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739600867670,30.5073,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739600867881,45.91914853,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739600868370,14.41184853,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739600868574,13.41184853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600868743,14.41184853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600869248,14.91924853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600869436,44.91924853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600870058,43.91924853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600872850,30.5074,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600888582,30.0,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600889659,0.5073,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739600891294,30.0,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600891467,30.5074,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600892566,43.91924853,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739600895792,44.91924853,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739600899069,43.91924853,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739600902490,30.5074,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739600903190,43.91924853,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739600903390,44.91924853,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1739600903588,13.41184853,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739600903787,43.41184853,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739600903998,30.0,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739600904689,30.5074,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739600907187,43.91924853,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739600916287,35.40769393,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739600917389,36.40769393,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739600920206,36.40769393,197.05,197.02,0.063]
["bitfinex","SOLUSD",1739600920207,1.0,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739600920388,2.0,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739600920587,2.0,197.01,196.97,0.063]
["bitfinex","SOLUSD",1739600920588,2.0,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739600920904,13.41184853,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600921608,13.91944853,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600922509,43.91944853,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600932417,30.5076,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600932621,30.0,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600933204,30.5076,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600943304,30.0,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600946114,30.0,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739600946639,30.0,196.99,196.97,8.95305143]
["bitfinex","SOLUSD",1739600947042,30.0,196.99,196.97,0.063]
["bitfinex","SOLUSD",1739600947324,0.5376,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739600947640,0.03,197.0,196.97,0.063]
["bitfinex","SOLUSD",1739600947840,30.0,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600949213,30.5076,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600953120,43.91944853,196.98,196.97,0.063]
["bitfinex","SOLUSD",1739600956923,43.91944853,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739600958816,30.5076,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739600961723,30.0,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739600964337,30.0,196.99,196.97,0.0001]
["bitfinex","SOLUSD",1739600965132,30.5076,196.99,196.97,0.0001]
["bitfinex","SOLUSD",1739600965443,30.0,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739600967544,30.03,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739600967752,30.5376,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739601001892,30.03,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739601003591,30.5376,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739601004184,30.43282585,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739601006591,43.84467438,196.98,196.97,0.0001]
["bitfinex","SOLUSD",1739601006800,43.84467438,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739601006801,14.41184853,196.97,196.96,0.0001]
["bitfinex","SOLUSD",1739601007093,44.41184853,196.97,196.96,0.0001]
["bitfinex","SOLUSD",1739601008283,44.91944853,196.97,196.96,0.0001]
["bitfinex","SOLUSD",1739601009180,1.0,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601009398,52.0,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601009600,65.41184853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601010500,65.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601010699,64.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601010871,43.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601011478,30.5077,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601016303,30.0,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601019900,30.5077,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601022099,30.0,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601033616,30.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601034321,30.03,196.96,196.94,8.89015143]
["bitfinex","SOLUSD",1739601034625,30.03,196.96,196.95,8.89005143]
["bitfinex","SOLUSD",1739601034921,30.03,196.96,196.94,8.89015143]
["bitfinex","SOLUSD",1739601035522,30.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601041417,30.03,196.96,196.94,20.0001]
["bitfinex","SOLUSD",1739601042226,30.03,196.96,196.94,28.89015143]
["bitfinex","SOLUSD",1739601042831,0.03,196.96,196.94,28.89015143]
["bitfinex","SOLUSD",1739601043628,0.03,196.96,196.95,20.0]
["bitfinex","SOLUSD",1739601046825,82.00941238,196.97,196.95,20.0]
["bitfinex","SOLUSD",1739601047943,82.00941238,196.97,196.95,8.89005143]
["bitfinex","SOLUSD",1739601049151,0.03,196.96,196.95,8.89005143]
["bitfinex","SOLUSD",1739601049645,0.03,196.96,196.94,8.89015143]
["bitfinex","SOLUSD",1739601050348,0.03,196.96,196.94,20.0001]
["bitfinex","SOLUSD",1739601050750,0.03,196.96,196.94,28.89015143]
["bitfinex","SOLUSD",1739601053468,0.03,196.96,196.95,8.89005143]
["bitfinex","SOLUSD",1739601055561,0.03,196.96,196.94,8.89015143]
["bitfinex","SOLUSD",1739601055740,0.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601059770,30.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601060272,30.5377,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601061672,30.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601061974,30.03,196.96,196.95,8.89005143]
["bitfinex","SOLUSD",1739601062147,0.03,196.96,196.95,8.89005143]
["bitfinex","SOLUSD",1739601062564,0.03,196.96,196.94,28.89015143]
["bitfinex","SOLUSD",1739601062781,0.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601063269,0.03,196.96,196.95,20.0]
["bitfinex","SOLUSD",1739601065173,0.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601066278,0.03,196.96,196.95,20.0]
["bitfinex","SOLUSD",1739601071480,0.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601074160,82.00941238,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601075282,82.51711238,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601075861,82.00941238,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601076818,82.51711238,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601078791,82.00941238,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601079698,0.5377,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601079994,0.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601089826,0.03,196.96,196.94,20.0001]
["bitfinex","SOLUSD",1739601091519,0.03,196.96,196.94,0.0001]
["bitfinex","SOLUSD",1739601100115,82.1,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601102837,82.6077,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601103438,0.5077,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601108823,30.5077,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601112038,43.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601112417,44.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601113250,43.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601116249,13.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601119236,43.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601124668,44.91954853,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739601130183,1.0,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739601130366,44.41184853,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739601132572,44.91964853,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1739601144667,1.0,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739601144866,14.41184853,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739601145287,15.41184853,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739601145688,1.0,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601145991,14.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601146360,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601147694,45.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601148678,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601148978,45.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601149163,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601149366,45.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601150082,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601151484,45.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601151788,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601152765,45.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601154470,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601154672,45.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601156288,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601156466,43.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601157086,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601157595,43.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601159974,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601160970,43.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601164881,44.91974853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739601165205,1.0,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739601165409,44.41184853,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739601165892,44.91984853,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739601168810,44.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601170983,60.16984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601172608,44.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601173001,43.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601173789,44.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601180417,43.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601183120,44.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601183419,43.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601183722,44.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601183897,43.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601187627,44.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601194627,60.16984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601196634,44.91984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601196820,60.16984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601197938,61.16984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601198235,60.16984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601198932,61.16984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601200230,45.94984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601200438,44.94984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601200624,45.94984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601203343,44.94984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601204037,45.94984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601204336,44.94984853,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739601204538,44.94984853,196.85,196.77,0.063]
["bitfinex","SOLUSD",1739601204539,1.0,196.8,196.77,0.063]
["bitfinex","SOLUSD",1739601204840,30.0,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739601206533,30.5081,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739601209449,30.5081,196.78,196.74,0.063]
["bitfinex","SOLUSD",1739601209450,45.19034853,196.78,196.74,0.063]
["bitfinex","SOLUSD",1739601209738,13.41184853,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739601209939,43.41184853,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739601213241,43.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601217062,44.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601217463,45.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601221662,44.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601221837,45.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601222457,43.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601222645,44.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601222845,43.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601223265,44.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601224471,43.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601224770,44.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601225575,43.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601229484,44.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601229661,43.92004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601235771,43.95004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601236391,30.5382,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601239276,0.03,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601249095,0.03,196.75,196.74,8.89015143]
["bitfinex","SOLUSD",1739601252393,0.03,196.75,196.74,21.77485143]
["bitfinex","SOLUSD",1739601253906,24.80366046,196.82,196.77,20.0]
["bitfinex","SOLUSD",1739601254226,24.80366046,196.82,196.79,8.89005143]
["bitfinex","SOLUSD",1739601254596,24.80366046,196.82,196.78,8.89005143]
["bitfinex","SOLUSD",1739601254827,25.31166046,196.82,196.78,8.89005143]
["bitfinex","SOLUSD",1739601255517,25.31166046,196.82,196.77,28.89005143]
["bitfinex","SOLUSD",1739601255699,0.5081,196.8,196.75,8.89005143]
["bitfinex","SOLUSD",1739601255900,0.5081,196.8,196.74,16.69205143]
["bitfinex","SOLUSD",1739601256114,0.5081,196.8,196.74,10.39765143]
["bitfinex","SOLUSD",1739601256299,82.1,196.79,196.74,0.0001]
["bitfinex","SOLUSD",1739601256612,95.51184853,196.78,196.74,0.0001]
["bitfinex","SOLUSD",1739601256811,82.1,196.77,196.74,0.0001]
["bitfinex","SOLUSD",1739601257802,0.5082,196.76,196.74,0.0001]
["bitfinex","SOLUSD",1739601258095,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601260529,30.5082,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601262024,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601265027,30.0,196.75,196.74,8.89015143]
["bitfinex","SOLUSD",1739601266533,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601267218,30.0,196.75,196.74,8.89015143]
["bitfinex","SOLUSD",1739601267627,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601269126,30.0,196.75,196.74,8.89015143]
["bitfinex","SOLUSD",1739601271755,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601272759,30.0,196.75,196.74,8.89015143]
["bitfinex","SOLUSD",1739601274537,30.0,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601283758,30.5082,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601284430,30.5382,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601287751,112.6382,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601290452,126.05004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601292839,43.95004853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601293937,45.55694853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601297567,46.55694853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601297863,47.55694853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739601301370,13.41184853,196.73,196.67,0.063]
["bitfinex","SOLUSD",1739601301555,13.41184853,196.71,196.67,0.063]
["bitfinex","SOLUSD",1739601303459,30.0,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739601304071,30.5084,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739601305550,43.92024853,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739601306670,43.92024853,196.68,196.57,0.063]
["bitfinex","SOLUSD",1739601306870,13.41184853,196.67,196.57,8.95305143]
["bitfinex","SOLUSD",1739601307178,30.0,196.64,196.57,8.95305143]
["bitfinex","SOLUSD",1739601307674,82.1,196.63,196.57,8.95305143]
["bitfinex","SOLUSD",1739601308087,30.0,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739601309182,0.5086,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739601309482,30.0,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601313368,30.5086,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601313571,43.92044853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601318266,30.0,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601319293,0.5086,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739601320779,13.41184853,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739601322786,82.6086,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739601322984,82.6086,196.6,196.57,8.95305143]
["bitfinex","SOLUSD",1739601322985,82.1,196.6,196.57,8.95305143]
["bitfinex","SOLUSD",1739601325688,82.1,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739601328690,82.1,196.6,196.57,8.95305143]
["bitfinex","SOLUSD",1739601329085,82.1,196.6,196.59,8.89005143]
["bitfinex","SOLUSD",1739601330221,82.1,196.66,196.59,13.97665143]
["bitfinex","SOLUSD",1739601330395,0.5084,196.67,196.6,8.89005143]
["bitfinex","SOLUSD",1739601331222,0.5384,196.67,196.6,8.89005143]
["bitfinex","SOLUSD",1739601331719,0.03,196.67,196.6,8.89005143]
["bitfinex","SOLUSD",1739601332015,13.44184853,196.67,196.59,8.89005143]
["bitfinex","SOLUSD",1739601332224,0.03,196.67,196.61,8.89005143]
["bitfinex","SOLUSD",1739601333996,0.03,196.67,196.6,10.40575143]
["bitfinex","SOLUSD",1739601334196,0.03,196.67,196.6,1.5157]
["bitfinex","SOLUSD",1739601341018,0.5085,196.65,196.6,1.5157]
["bitfinex","SOLUSD",1739601343222,13.41184853,196.64,196.57,0.063]
["bitfinex","SOLUSD",1739601343603,13.41184853,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739601343826,13.41184853,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739601344002,82.1,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739601344323,30.0,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739601344526,43.41184853,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739601344696,13.41184853,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739601345117,0.5086,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601345422,30.5086,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601345618,43.92044853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601348328,30.0,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601350202,0.5086,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739601351631,13.41184853,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739601351819,13.92044853,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739601353018,82.6086,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739601355229,82.6386,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739601355443,13.41184853,196.59,196.57,0.063]
["bitfinex","SOLUSD",1739601356723,43.41184853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601357219,43.92044853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601358570,30.5086,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601359460,43.92044853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601360135,13.92044853,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739601362263,13.92044853,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739601363172,43.92044853,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739601367157,30.5086,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739601367357,43.95044853,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739601374281,13.41184853,196.56,196.47,8.95305143]
["bitfinex","SOLUSD",1739601374861,13.41184853,196.56,196.47,0.063]
["bitfinex","SOLUSD",1739601375054,1.7806,196.55,196.47,8.95305143]
["bitfinex","SOLUSD",1739601375255,13.41184853,196.54,196.47,0.063]
["bitfinex","SOLUSD",1739601375652,20.0,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739601375873,6.141,196.48,196.34,8.89005143]
["bitfinex","SOLUSD",1739601376251,13.41184853,196.47,196.33,8.89005143]
["bitfinex","SOLUSD",1739601376453,14.41184853,196.47,196.31,8.89005143]
["bitfinex","SOLUSD",1739601376963,6.141,196.48,196.29,6.0942]
["bitfinex","SOLUSD",1739601376964,13.41184853,196.4,196.29,8.89005143]
["bitfinex","SOLUSD",1739601377163,13.41184853,196.38,196.28,4.9648835]
["bitfinex","SOLUSD",1739601377565,13.41184853,196.38,196.28,13.85493493]
["bitfinex","SOLUSD",1739601377963,7.7341,196.39,196.31,8.89005143]
["bitfinex","SOLUSD",1739601378165,7.7341,196.39,196.29,8.89005143]
["bitfinex","SOLUSD",1739601378472,13.41184853,196.38,196.29,8.89005143]
["bitfinex","SOLUSD",1739601378670,13.41184853,196.38,196.29,28.89005143]
["bitfinex","SOLUSD",1739601378875,7.7341,196.39,196.3,8.89005143]
["bitfinex","SOLUSD",1739601379080,13.41184853,196.38,196.29,8.89005143]
["bitfinex","SOLUSD",1739601379383,13.41184853,196.38,196.29,28.89005143]
["bitfinex","SOLUSD",1739601379987,7.7341,196.39,196.32,8.89005143]
["bitfinex","SOLUSD",1739601380176,6.141,196.43,196.34,8.89005143]
["bitfinex","SOLUSD",1739601380376,0.03,196.38,196.32,8.89005143]
["bitfinex","SOLUSD",1739601380571,0.03,196.38,196.28,8.95305143]
["bitfinex","SOLUSD",1739601380966,0.03,196.38,196.31,8.89005143]
["bitfinex","SOLUSD",1739601381288,0.03,196.38,196.33,8.89005143]
["bitfinex","SOLUSD",1739601381585,0.03,196.38,196.36,8.89005143]
["bitfinex","SOLUSD",1739601381766,0.03,196.38,196.37,8.89005143]
["bitfinex","SOLUSD",1739601384363,0.03,196.38,196.37,9.89005143]
["bitfinex","SOLUSD",1739601384783,0.03,196.38,196.37,8.89005143]
["bitfinex","SOLUSD",1739601385291,0.03,196.38,196.37,10.89005143]
["bitfinex","SOLUSD",1739601385886,82.1,196.56,196.44,20.0]
["bitfinex","SOLUSD",1739601386077,82.1,196.56,196.48,8.89005143]
["bitfinex","SOLUSD",1739601386386,13.41184853,196.55,196.48,8.89005143]
["bitfinex","SOLUSD",1739601386684,82.1,196.56,196.49,8.89005143]
["bitfinex","SOLUSD",1739601386891,82.1,196.56,196.5,8.89005143]
["bitfinex","SOLUSD",1739601387684,82.1,196.56,196.43,2.0]
["bitfinex","SOLUSD",1739601387685,82.6087,196.56,196.49,13.98609605]
["bitfinex","SOLUSD",1739601387892,13.41184853,196.55,196.48,13.98609605]
["bitfinex","SOLUSD",1739601389068,82.6087,196.56,196.49,13.98609605]
["bitfinex","SOLUSD",1739601390093,82.6087,196.56,196.5,13.98609605]
["bitfinex","SOLUSD",1739601390500,82.6087,196.56,196.48,13.98609605]
["bitfinex","SOLUSD",1739601391588,95.51184853,196.55,196.46,13.98609605]
["bitfinex","SOLUSD",1739601392170,95.51184853,196.55,196.47,13.98609605]
["bitfinex","SOLUSD",1739601392385,0.5088,196.54,196.47,13.98609605]
["bitfinex","SOLUSD",1739601393279,0.5088,196.54,196.48,13.98609605]
["bitfinex","SOLUSD",1739601394482,0.03,196.55,196.5,13.98609605]
["bitfinex","SOLUSD",1739601394695,0.03,196.55,196.53,13.98609605]
["bitfinex","SOLUSD",1739601394895,0.03,196.55,196.54,13.98609605]
["bitfinex","SOLUSD",1739601395084,0.03,196.55,196.53,13.98609605]
["bitfinex","SOLUSD",1739601397690,0.03,196.55,196.52,13.98609605]
["bitfinex","SOLUSD",1739601397897,0.03,196.55,196.51,13.98609605]
["bitfinex","SOLUSD",1739601398879,0.03,196.55,196.52,13.98609605]
["bitfinex","SOLUSD",1739601400609,0.03,196.55,196.5,13.98609605]
["bitfinex","SOLUSD",1739601400806,0.03,196.55,196.51,13.98609605]
["bitfinex","SOLUSD",1739601400986,0.03,196.55,196.52,13.98609605]
["bitfinex","SOLUSD",1739601402713,0.03,196.55,196.5,13.98609605]
["bitfinex","SOLUSD",1739601403018,0.03,196.55,196.45,2.5414]
["bitfinex","SOLUSD",1739601403019,0.03,196.55,196.51,13.98609605]
["bitfinex","SOLUSD",1739601403303,0.03,196.55,196.5,13.98609605]
["bitfinex","SOLUSD",1739601403533,0.03,196.55,196.51,13.98609605]
["bitfinex","SOLUSD",1739601403699,0.03,196.55,196.5,13.98609605]
["bitfinex","SOLUSD",1739601404730,0.03,196.55,196.51,13.98609605]
["bitfinex","SOLUSD",1739601404933,0.03,196.55,196.53,13.98609605]
["bitfinex","SOLUSD",1739601405831,0.03,196.55,196.52,13.98609605]
["bitfinex","SOLUSD",1739601406137,0.03,196.55,196.51,13.98609605]
["bitfinex","SOLUSD",1739601406733,0.03,196.55,196.52,13.98609605]
["bitfinex","SOLUSD",1739601406914,0.03,196.55,196.54,13.98609605]
["bitfinex","SOLUSD",1739601409417,0.03,196.55,196.52,13.98609605]
["bitfinex","SOLUSD",1739601409653,0.03,196.55,196.51,8.94869257]
["bitfinex","SOLUSD",1739601410234,0.03,196.55,196.52,8.94869257]
["bitfinex","SOLUSD",1739601410434,0.03,196.55,196.53,8.94869257]
["bitfinex","SOLUSD",1739601411833,0.03,196.55,196.52,8.94869257]
["bitfinex","SOLUSD",1739601418527,0.03,196.55,196.5,8.94869257]
["bitfinex","SOLUSD",1739601419224,0.03,196.55,196.51,8.94869257]
["bitfinex","SOLUSD",1739601421450,89.9809,196.55,196.47,8.94869257]
["bitfinex","SOLUSD",1739601421756,13.41184853,196.54,196.46,8.94869257]
["bitfinex","SOLUSD",1739601422733,13.41184853,196.52,196.46,8.94869257]
["bitfinex","SOLUSD",1739601422941,0.5088,196.53,196.46,8.94869257]
["bitfinex","SOLUSD",1739601423143,0.5088,196.53,196.5,8.94869257]
["bitfinex","SOLUSD",1739601423857,89.9809,196.55,196.52,8.94869257]
["bitfinex","SOLUSD",1739601424825,82.13,196.55,196.54,8.94869257]
["bitfinex","SOLUSD",1739601425338,82.13,196.55,196.53,8.94869257]
["bitfinex","SOLUSD",1739601425656,82.13,196.55,196.54,8.94869257]
["bitfinex","SOLUSD",1739601426653,0.03,196.55,196.54,8.94869257]
["bitfinex","SOLUSD",1739601428634,0.03,196.55,196.53,28.94869257]
["bitfinex","SOLUSD",1739601428834,0.03,196.55,196.51,8.94869257]
["bitfinex","SOLUSD",1739601429050,0.03,196.55,196.5,8.94869257]
["bitfinex","SOLUSD",1739601429260,0.03,196.55,196.48,8.94869257]
["bitfinex","SOLUSD",1739601429471,0.03,196.55,196.47,8.94869257]
["bitfinex","SOLUSD",1739601430034,82.1,196.54,196.45,8.94869257]
["bitfinex","SOLUSD",1739601430243,13.41184853,196.53,196.44,8.94869257]
["bitfinex","SOLUSD",1739601430553,13.41184853,196.51,196.42,8.94869257]
["bitfinex","SOLUSD",1739601430943,13.41184853,196.51,196.43,8.94869257]
["bitfinex","SOLUSD",1739601431144,0.5089,196.5,196.44,8.94869257]
["bitfinex","SOLUSD",1739601431345,0.5089,196.5,196.45,8.94869257]
["bitfinex","SOLUSD",1739601431755,0.5089,196.5,196.45,13.99209724]
["bitfinex","SOLUSD",1739601432759,82.1,196.52,196.47,13.99209724]
["bitfinex","SOLUSD",1739601432971,82.6088,196.52,196.49,13.99209724]
["bitfinex","SOLUSD",1739601433555,82.6088,196.52,196.48,13.99209724]
["bitfinex","SOLUSD",1739601433758,82.6088,196.52,196.47,13.99209724]
["bitfinex","SOLUSD",1739601433958,82.6088,196.52,196.44,13.99209724]
["bitfinex","SOLUSD",1739601434187,82.1,196.51,196.44,13.99209724]
["bitfinex","SOLUSD",1739601434391,0.5089,196.5,196.45,13.99209724]
["bitfinex","SOLUSD",1739601434679,82.1,196.51,196.48,13.99209724]
["bitfinex","SOLUSD",1739601434888,0.5088,196.52,196.49,13.99209724]
["bitfinex","SOLUSD",1739601435189,82.1,196.54,196.5,13.99209724]
["bitfinex","SOLUSD",1739601435355,82.1,196.54,196.52,13.99209724]
["bitfinex","SOLUSD",1739601435562,0.03,196.55,196.53,13.99209724]
["bitfinex","SOLUSD",1739601436092,0.03,196.55,196.46,1.0]
["bitfinex","SOLUSD",1739601436093,0.03,196.55,196.52,13.99209724]
["bitfinex","SOLUSD",1739601436468,30.0,196.53,196.51,20.0]
["bitfinex","SOLUSD",1739601436674,30.0,196.53,196.52,13.99209724]
["bitfinex","SOLUSD",1739601437574,0.03,196.55,196.52,13.99209724]
["bitfinex","SOLUSD",1739601437757,0.03,196.55,196.54,13.99209724]
["bitfinex","SOLUSD",1739601438772,30.03,196.55,196.54,13.99209724]
["bitfinex","SOLUSD",1739601439393,0.03,196.55,196.54,13.99209724]
["bitfinex","SOLUSD",1739601441986,0.03,196.55,196.53,13.99209724]
["bitfinex","SOLUSD",1739601442367,0.03,196.55,196.54,13.99209724]
["bitfinex","SOLUSD",1739601444888,0.03,196.55,196.53,13.99209724]
["bitfinex","SOLUSD",1739601445184,0.03,196.55,196.52,13.99209724]
["bitfinex","SOLUSD",1739601446188,8.2787,196.55,196.52,13.99209724]
["bitfinex","SOLUSD",1739601446491,7.77,196.55,196.53,13.99209724]
["bitfinex","SOLUSD",1739601447093,8.2787,196.55,196.5,13.99209724]
["bitfinex","SOLUSD",1739601447302,8.2787,196.55,196.48,13.99209724]
["bitfinex","SOLUSD",1739601447482,82.1,196.54,196.47,13.99209724]
["bitfinex","SOLUSD",1739601447790,7.74,196.52,196.47,13.99209724]
["bitfinex","SOLUSD",1739601448185,7.74,196.52,196.48,13.99209724]
["bitfinex","SOLUSD",1739601448372,0.5088,196.51,196.47,13.99209724]
["bitfinex","SOLUSD",1739601448569,7.74,196.48,196.47,13.99209724]
["bitfinex","SOLUSD",1739601449182,7.74,196.48,196.46,13.99209724]
["bitfinex","SOLUSD",1739601449692,7.74,196.48,196.47,13.99209724]
["bitfinex","SOLUSD",1739601453688,7.74,196.48,196.47,8.95248753]
["bitfinex","SOLUSD",1739601456081,0.03,196.53,196.47,8.95248753]
["bitfinex","SOLUSD",1739601456283,0.03,196.53,196.52,8.95248753]
["bitfinex","SOLUSD",1739601456590,30.5388,196.53,196.47,8.95248753]
["bitfinex","SOLUSD",1739601458599,30.5388,196.53,196.47,8.95248753]
["bitfinex","SOLUSD",1739601460301,33.3164,196.53,196.45,8.95248753]
["bitfinex","SOLUSD",1739601460598,33.3164,196.53,196.44,8.95248753]
["bitfinex","SOLUSD",1739601460803,13.41184853,196.52,196.43,8.95248753]
["bitfinex","SOLUSD",1739601461005,95.51184853,196.52,196.42,8.95248753]
["bitfinex","SOLUSD",1739601461303,13.41184853,196.46,196.38,9.01548753]
["bitfinex","SOLUSD",1739601461483,13.41184853,196.44,196.38,0.063]
["bitfinex","SOLUSD",1739601461802,89.975,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739601462417,0.509,196.44,196.38,0.063]
["bitfinex","SOLUSD",1739601464294,8.384,196.45,196.4,14.00550681]
["bitfinex","SOLUSD",1739601464913,8.384,196.45,196.39,14.00550681]
["bitfinex","SOLUSD",1739601465108,2.1474,196.45,196.41,14.00550681]
["bitfinex","SOLUSD",1739601465614,6.2366,196.49,196.42,14.00550681]
["bitfinex","SOLUSD",1739601465921,6.2366,196.49,196.38,1.063]
["bitfinex","SOLUSD",1739601465922,6.7455,196.49,196.45,14.00550681]
["bitfinex","SOLUSD",1739601466082,0.03,196.48,196.45,14.00550681]
["bitfinex","SOLUSD",1739601466288,0.03,196.48,196.41,14.00550681]
["bitfinex","SOLUSD",1739601466687,95.54184853,196.48,196.38,14.06850681]
["bitfinex","SOLUSD",1739601467193,95.54184853,196.48,196.39,14.00550681]
["bitfinex","SOLUSD",1739601467820,95.54184853,196.48,196.4,14.00550681]
["bitfinex","SOLUSD",1739601467999,0.5089,196.47,196.4,14.00550681]
["bitfinex","SOLUSD",1739601468195,0.5089,196.47,196.41,14.00550681]
["bitfinex","SOLUSD",1739601469109,0.5089,196.47,196.4,14.00550681]
["bitfinex","SOLUSD",1739601470814,0.5089,196.47,196.41,14.00550681]
["bitfinex","SOLUSD",1739601471617,0.5089,196.47,196.42,14.00550681]
["bitfinex","SOLUSD",1739601473019,0.5089,196.47,196.41,14.00550681]
["bitfinex","SOLUSD",1739601473590,0.5089,196.47,196.43,14.00550681]
["bitfinex","SOLUSD",1739601474298,82.13,196.48,196.44,14.00550681]
["bitfinex","SOLUSD",1739601474501,82.13,196.48,196.45,14.00550681]
["bitfinex","SOLUSD",1739601475515,82.13,196.48,196.44,14.00550681]
["bitfinex","SOLUSD",1739601476222,82.6389,196.48,196.43,14.00550681]
["bitfinex","SOLUSD",1739601483706,82.6389,196.48,196.43,8.9564816]
["bitfinex","SOLUSD",1739601484102,82.6389,196.48,196.44,8.9564816]
["bitfinex","SOLUSD",1739601485936,82.6389,196.48,196.43,8.9564816]
["bitfinex","SOLUSD",1739601487306,82.13,196.48,196.45,8.9564816]
["bitfinex","SOLUSD",1739601487733,82.13,196.48,196.46,8.9564816]
["bitfinex","SOLUSD",1739601488341,0.03,196.48,196.47,8.9564816]
["bitfinex","SOLUSD",1739601492027,0.03,196.48,196.46,8.9564816]
["bitfinex","SOLUSD",1739601492227,0.03,196.48,196.36,20.03791487]
["bitfinex","SOLUSD",1739601492228,0.03,196.48,196.43,8.9564816]
["bitfinex","SOLUSD",1739601492450,0.03,196.48,196.42,8.9564816]
["bitfinex","SOLUSD",1739601492937,0.03,196.48,196.43,8.9564816]
["bitfinex","SOLUSD",1739601494549,0.03,196.48,196.44,8.9564816]
["bitfinex","SOLUSD",1739601496931,0.03,196.48,196.46,8.9564816]
["bitfinex","SOLUSD",1739601497123,0.03,196.48,196.47,8.9564816]
["bitfinex","SOLUSD",1739601501454,0.03,196.48,196.45,8.9564816]
["bitfinex","SOLUSD",1739601502755,0.03,196.48,196.46,8.9564816]
["bitfinex","SOLUSD",1739601503142,0.03,196.48,196.45,8.9564816]
["bitfinex","SOLUSD",1739601503538,0.03,196.48,196.47,8.9564816]
["bitfinex","SOLUSD",1739601503935,0.03,196.48,196.46,8.9564816]
["bitfinex","SOLUSD",1739601504265,0.03,196.48,196.44,8.9564816]
["bitfinex","SOLUSD",1739601505247,0.03,196.48,196.42,8.9564816]
["bitfinex","SOLUSD",1739601505856,0.03,196.48,196.43,8.9564816]
["bitfinex","SOLUSD",1739601507044,0.03,196.48,196.42,8.9564816]
["bitfinex","SOLUSD",1739601508676,0.03,196.48,196.41,20.0]
["bitfinex","SOLUSD",1739601508677,1.5578,196.47,196.41,28.9564816]
["bitfinex","SOLUSD",1739601510175,0.509,196.46,196.41,28.9564816]
["bitfinex","SOLUSD",1739601512875,0.509,196.46,196.42,8.9564816]
["bitfinex","SOLUSD",1739601513678,0.509,196.46,196.41,8.9564816]
["bitfinex","SOLUSD",1739601513877,0.509,196.46,196.4,28.9564816]
["bitfinex","SOLUSD",1739601514568,0.509,196.46,196.41,8.9564816]
["bitfinex","SOLUSD",1739601514768,0.539,196.46,196.41,8.9564816]
["bitfinex","SOLUSD",1739601519078,0.539,196.46,196.42,8.9564816]
["bitfinex","SOLUSD",1739601519383,0.03,196.46,196.44,8.9564816]
["bitfinex","SOLUSD",1739601519579,0.03,196.46,196.45,8.9564816]
["bitfinex","SOLUSD",1739601522582,0.03,196.46,196.44,8.9564816]
["bitfinex","SOLUSD",1739601523293,0.03,196.46,196.43,8.9564816]
["bitfinex","SOLUSD",1739601525571,0.03,196.46,196.44,8.9564816]
["bitfinex","SOLUSD",1739601528103,0.03,196.46,196.43,8.9564816]
["bitfinex","SOLUSD",1739601529493,0.03,196.46,196.44,8.9564816]
["bitfinex","SOLUSD",1739601530488,0.03,196.46,196.43,8.9564816]
["bitfinex","SOLUSD",1739601531473,0.03,196.46,196.42,8.9564816]
["bitfinex","SOLUSD",1739601532499,0.03,196.46,196.43,8.9564816]
["bitfinex","SOLUSD",1739601533006,0.03,196.46,196.44,8.9564816]
["bitfinex","SOLUSD",1739601537097,0.03,196.46,196.43,8.9564816]
["bitfinex","SOLUSD",1739601537995,0.03,196.46,196.44,8.9564816]
["bitfinex","SOLUSD",1739601539208,0.03,196.46,196.45,8.9564816]
["bitfinex","SOLUSD",1739601540193,0.03,196.46,196.45,14.0467816]
["bitfinex","SOLUSD",1739601542599,0.03,196.46,196.45,16.0467816]
["bitfinex","SOLUSD",1739601542799,0.03,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739601542979,0.03,196.48,196.47,28.9564816]
["bitfinex","SOLUSD",1739601543303,0.03,196.48,196.47,30.9564816]
["bitfinex","SOLUSD",1739601543478,0.03,196.48,196.47,31.71969458]
["bitfinex","SOLUSD",1739601543983,0.03,196.48,196.47,45.13154311]
["bitfinex","SOLUSD",1739601545088,0.03,196.48,196.47,50.22134311]
["bitfinex","SOLUSD",1739601545782,0.03,196.48,196.47,36.80949458]
["bitfinex","SOLUSD",1739601545989,0.03,196.48,196.47,34.0462816]
["bitfinex","SOLUSD",1739601546292,0.03,196.48,196.47,36.0462816]
["bitfinex","SOLUSD",1739601546507,0.03,196.48,196.47,36.80943758]
["bitfinex","SOLUSD",1739601546890,0.03,196.48,196.47,35.80943758]
["bitfinex","SOLUSD",1739601547607,0.03,196.48,196.47,50.22128611]
["bitfinex","SOLUSD",1739601548310,0.03,196.48,196.47,49.22128611]
["bitfinex","SOLUSD",1739601548606,0.03,196.48,196.47,50.22128611]
["bitfinex","SOLUSD",1739601549108,0.03,196.53,196.5,1.0]
["bitfinex","SOLUSD",1739601549411,0.03,196.53,196.52,8.9564816]
["bitfinex","SOLUSD",1739601550187,0.03,196.53,196.52,9.9564816]
["bitfinex","SOLUSD",1739601551205,0.03,196.53,196.52,8.9564816]
["bitfinex","SOLUSD",1739601553214,0.03,196.53,196.5,8.9564816]
["bitfinex","SOLUSD",1739601553512,0.03,196.53,196.48,8.9564816]
["bitfinex","SOLUSD",1739601554115,0.03,196.53,196.49,8.9564816]
["bitfinex","SOLUSD",1739601554409,0.03,196.53,196.5,8.9564816]
["bitfinex","SOLUSD",1739601554794,0.03,196.53,196.46,1.0]
["bitfinex","SOLUSD",1739601554990,0.03,196.53,196.51,8.9564816]
["bitfinex","SOLUSD",1739601556114,0.03,196.53,196.52,8.9564816]
["bitfinex","SOLUSD",1739601558601,0.03,196.53,196.52,15.0449816]
["bitfinex","SOLUSD",1739601562494,0.03,196.53,196.52,16.0449816]
["bitfinex","SOLUSD",1739601563415,0.03,196.53,196.52,29.45683013]
["bitfinex","SOLUSD",1739601563717,0.03,196.55,196.54,21.0]
["bitfinex","SOLUSD",1739601564018,0.03,196.55,196.54,44.13116859]
["bitfinex","SOLUSD",1739601564414,0.03,196.55,196.54,49.21916859]
["bitfinex","SOLUSD",1739601566110,0.03,196.55,196.54,48.45633013]
["bitfinex","SOLUSD",1739601568921,0.03,196.55,196.54,50.21919699]
["bitfinex","SOLUSD",1739601572323,0.03,196.55,196.54,36.0444816]
["bitfinex","SOLUSD",1739601572704,0.03,196.55,196.54,36.80736871]
["bitfinex","SOLUSD",1739601573407,0.03,196.55,196.54,36.0444816]
["bitfinex","SOLUSD",1739601577327,0.03,196.55,196.54,34.0444816]
["bitfinex","SOLUSD",1739601577504,0.03,196.55,196.54,35.0444816]
["bitfinex","SOLUSD",1739601580511,0.03,196.55,196.54,36.0444816]
["bitfinex","SOLUSD",1739601581544,0.03,196.55,196.54,35.0444816]
["bitfinex","SOLUSD",1739601581831,0.03,196.55,196.54,34.0444816]
["bitfinex","SOLUSD",1739601583523,0.03,196.55,196.54,35.0444816]
["bitfinex","SOLUSD",1739601583926,0.03,196.55,196.54,48.45633013]
["bitfinex","SOLUSD",1739601585834,0.03,196.55,196.54,49.21918616]
["bitfinex","SOLUSD",1739601586031,0.03,196.55,196.54,50.21918616]
["bitfinex","SOLUSD",1739601590738,0.03,196.55,196.54,130.91918616]
["bitfinex","SOLUSD",1739601590941,0.03,196.55,196.54,130.15633013]
["bitfinex","SOLUSD",1739601601743,29.9999,196.57,196.56,14.41184853]
["bitfinex","SOLUSD",1739601601941,29.9999,196.57,196.56,23.36833013]
["bitfinex","SOLUSD",1739601607931,29.9999,196.57,196.56,28.45583013]
["bitfinex","SOLUSD",1739601611060,30.0299,196.57,196.56,28.45583013]
["bitfinex","SOLUSD",1739601611473,0.03,196.58,196.57,1.0]
["bitfinex","SOLUSD",1739601611680,0.03,196.58,196.57,11.71919747]
["bitfinex","SOLUSD",1739601612174,0.03,196.58,196.57,10.71919747]
["bitfinex","SOLUSD",1739601612561,0.03,196.58,196.57,9.9564816]
["bitfinex","SOLUSD",1739601612973,0.03,196.58,196.57,23.36833013]
["bitfinex","SOLUSD",1739601613178,0.03,196.58,196.57,28.45553013]
["bitfinex","SOLUSD",1739601613867,0.03,196.58,196.57,30.21833325]
["bitfinex","SOLUSD",1739601614770,0.03,196.58,196.57,29.21833325]
["bitfinex","SOLUSD",1739601615781,0.03,196.6,196.59,34.41184853]
["bitfinex","SOLUSD",1739601615970,0.03,196.6,196.59,79.9569156]
["bitfinex","SOLUSD",1739601617064,0.03,196.6,196.59,85.0436156]
["bitfinex","SOLUSD",1739601617958,0.03,196.6,196.59,84.28095653]
["bitfinex","SOLUSD",1739601618272,0.03,196.6,196.59,34.0431816]
["bitfinex","SOLUSD",1739601625776,0.03,196.66,196.65,20.0]
["bitfinex","SOLUSD",1739601626089,0.03,196.66,196.65,43.36833013]
["bitfinex","SOLUSD",1739601627079,0.03,196.66,196.65,42.36833013]
["bitfinex","SOLUSD",1739601627298,0.03,196.66,196.65,43.36833013]
["bitfinex","SOLUSD",1739601627482,0.03,196.66,196.65,48.45343013]
["bitfinex","SOLUSD",1739601628384,0.03,196.66,196.65,28.9564816]
["bitfinex","SOLUSD",1739601630598,0.03,196.66,196.65,8.9564816]
["bitfinex","SOLUSD",1739601630799,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601630979,0.03,196.66,196.63,8.9564816]
["bitfinex","SOLUSD",1739601631372,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601632083,0.03,196.66,196.65,8.9564816]
["bitfinex","SOLUSD",1739601634599,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601634781,0.03,196.66,196.62,8.9564816]
["bitfinex","SOLUSD",1739601636078,30.0,196.65,196.64,20.0]
["bitfinex","SOLUSD",1739601636985,30.0,196.65,196.62,8.9564816]
["bitfinex","SOLUSD",1739601638000,30.5085,196.65,196.62,8.9564816]
["bitfinex","SOLUSD",1739601638601,30.5085,196.65,196.61,8.9564816]
["bitfinex","SOLUSD",1739601638807,36.8054,196.65,196.61,8.9564816]
["bitfinex","SOLUSD",1739601639099,1.6009,196.64,196.63,20.0]
["bitfinex","SOLUSD",1739601639274,9.3409,196.64,196.63,20.0]
["bitfinex","SOLUSD",1739601640399,9.8494,196.64,196.61,8.9564816]
["bitfinex","SOLUSD",1739601640585,9.8494,196.64,196.6,0.063]
["bitfinex","SOLUSD",1739601641190,9.8494,196.64,196.61,8.9564816]
["bitfinex","SOLUSD",1739601642495,9.3409,196.64,196.61,8.9564816]
["bitfinex","SOLUSD",1739601647391,9.8494,196.64,196.6,9.0194816]
["bitfinex","SOLUSD",1739601647595,9.8494,196.64,196.6,0.063]
["bitfinex","SOLUSD",1739601647999,9.8494,196.64,196.6,9.0194816]
["bitfinex","SOLUSD",1739601653391,9.3409,196.64,196.6,9.0194816]
["bitfinex","SOLUSD",1739601655112,9.3409,196.64,196.61,8.9564816]
["bitfinex","SOLUSD",1739601655314,9.3409,196.64,196.62,8.9564816]
["bitfinex","SOLUSD",1739601656606,7.74,196.64,196.61,8.9564816]
["bitfinex","SOLUSD",1739601656806,0.03,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601657021,0.5384,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601659910,0.5384,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739601659911,0.5384,196.66,196.62,8.9564816]
["bitfinex","SOLUSD",1739601661618,0.03,196.66,196.63,8.9564816]
["bitfinex","SOLUSD",1739601662720,0.03,196.66,196.65,8.9564816]
["bitfinex","SOLUSD",1739601669620,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601670324,0.03,196.66,196.65,8.9564816]
["bitfinex","SOLUSD",1739601673218,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601675426,0.03,196.66,196.62,8.9564816]
["bitfinex","SOLUSD",1739601675738,0.03,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601676028,0.03,196.66,196.62,28.9564816]
["bitfinex","SOLUSD",1739601676453,0.03,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601676735,0.5384,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739601676937,0.5384,196.66,196.6,9.0194816]
["bitfinex","SOLUSD",1739601677144,0.5384,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601678034,0.03,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601678454,0.03,196.66,196.65,28.9564816]
["bitfinex","SOLUSD",1739601679521,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601681743,0.03,196.66,196.65,8.9564816]
["bitfinex","SOLUSD",1739601685843,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601690454,0.03,196.66,196.63,8.9564816]
["bitfinex","SOLUSD",1739601690658,0.03,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739601690659,0.03,196.66,196.62,8.9564816]
["bitfinex","SOLUSD",1739601690855,0.03,196.66,196.63,8.9564816]
["bitfinex","SOLUSD",1739601691172,8.0265,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601691347,8.0265,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739601691963,0.5085,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739601692570,82.6085,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739601693270,30.0,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739601693974,30.5086,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739601703191,30.5086,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739601707174,30.0,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739601708756,30.0,196.61,196.6,9.0194816]
["bitfinex","SOLUSD",1739601708959,0.03,196.66,196.6,9.0194816]
["bitfinex","SOLUSD",1739601709162,0.03,196.66,196.61,8.9564816]
["bitfinex","SOLUSD",1739601709981,0.03,196.66,196.62,8.9564816]
["bitfinex","SOLUSD",1739601710172,0.03,196.66,196.63,8.9564816]
["bitfinex","SOLUSD",1739601712284,0.03,196.66,196.62,8.9564816]
["bitfinex","SOLUSD",1739601712879,0.03,196.66,196.63,8.9564816]
["bitfinex","SOLUSD",1739601714575,0.03,196.66,196.64,8.9564816]
["bitfinex","SOLUSD",1739601714780,0.03,196.66,196.65,8.9564816]
["bitfinex","SOLUSD",1739601720973,0.03,196.66,196.65,14.0415816]
["bitfinex","SOLUSD",1739601721179,0.03,196.66,196.65,27.45343013]
["bitfinex","SOLUSD",1739601721375,0.03,196.66,196.65,29.21589914]
["bitfinex","SOLUSD",1739601721581,0.03,196.66,196.65,28.21589914]
["bitfinex","SOLUSD",1739601721779,0.03,196.66,196.65,29.21589914]
["bitfinex","SOLUSD",1739601722486,0.03,196.66,196.65,109.91589914]
["bitfinex","SOLUSD",1739601722693,0.0001,196.66,196.65,109.15343013]
["bitfinex","SOLUSD",1739601722986,0.0001,196.66,196.65,110.15343013]
["bitfinex","SOLUSD",1739601725588,0.0001,196.66,196.65,109.15343013]
["bitfinex","SOLUSD",1739601725785,0.0001,196.66,196.65,110.15343013]
["bitfinex","SOLUSD",1739601726991,0.0001,196.66,196.65,108.15343013]
["bitfinex","SOLUSD",1739601728165,0.0001,196.66,196.65,94.7415816]
["bitfinex","SOLUSD",1739601728362,0.0001,196.66,196.65,89.6564816]
["bitfinex","SOLUSD",1739601728595,0.0001,196.66,196.65,89.7194816]
["bitfinex","SOLUSD",1739601729283,0.0001,196.66,196.65,94.8045816]
["bitfinex","SOLUSD",1739601729680,0.0001,196.66,196.65,109.21643013]
["bitfinex","SOLUSD",1739601732481,0.0001,196.66,196.65,108.21643013]
["bitfinex","SOLUSD",1739601732682,0.0001,196.66,196.65,109.21643013]
["bitfinex","SOLUSD",1739601736977,0.0001,196.66,196.65,108.21643013]
["bitfinex","SOLUSD",1739601737197,0.0001,196.66,196.65,94.8045816]
["bitfinex","SOLUSD",1739601739677,0.0001,196.66,196.65,89.7194816]
["bitfinex","SOLUSD",1739601741100,0.0001,196.66,196.65,94.8045816]
["bitfinex","SOLUSD",1739601742301,0.0001,196.66,196.65,108.21643013]
["bitfinex","SOLUSD",1739601744012,0.0001,196.66,196.65,109.21643013]
["bitfinex","SOLUSD",1739601747789,0.0001,196.66,196.65,108.21643013]
["bitfinex","SOLUSD",1739601747993,0.0001,196.66,196.65,89.7194816]
["bitfinex","SOLUSD",1739601751595,0.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739601753004,30.0001,196.66,196.65,20.063]
["bitfinex","SOLUSD",1739601755095,30.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739601755296,30.5085,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739601757212,30.0001,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739601760719,30.5085,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739601765939,112.6085,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739601775071,113.8797,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739601776948,8.2495,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739601777150,9.5198,196.64,196.6,0.063]
["bitfinex","SOLUSD",1739601777347,8.2495,196.63,196.6,0.063]
["bitfinex","SOLUSD",1739601778052,7.74,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739601779153,82.1,196.62,196.6,0.063]
["bitfinex","SOLUSD",1739601779342,0.5086,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739601780558,8.2486,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739601783360,8.2486,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739601783766,13.41184853,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739601784073,89.84,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739601786168,0.5086,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739601786851,7.74,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739601787767,0.5087,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739601787969,30.5087,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739601788478,32.1627,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739601788678,45.57454853,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1739601791147,46.57454853,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1739601792251,1.0,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739601792447,8.74,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739601793668,9.2488,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739601797767,8.2488,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739601797974,9.2488,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739601806796,22.66064853,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739601808916,15.41184853,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739601809122,30.0,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739601810421,14.41184853,196.49,196.48,0.0001]
["bitfinex","SOLUSD",1739601811107,14.92074853,196.49,196.48,0.0001]
["bitfinex","SOLUSD",1739601811519,22.68114853,196.49,196.48,0.0001]
["bitfinex","SOLUSD",1739601812632,1.0,196.48,196.45,0.063]
["bitfinex","SOLUSD",1739601812818,13.41184853,196.47,196.45,0.0001]
["bitfinex","SOLUSD",1739601813804,0.509,196.46,196.45,0.0001]
["bitfinex","SOLUSD",1739601815822,13.92084853,196.46,196.45,0.0001]
["bitfinex","SOLUSD",1739601817701,13.92084853,196.46,196.4,0.063]
["bitfinex","SOLUSD",1739601817702,96.51184853,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739601817916,96.51184853,196.45,196.33,0.063]
["bitfinex","SOLUSD",1739601817917,1.0,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601818109,82.1,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739601819225,1.7822,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739601821611,0.5092,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739601822317,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601823929,0.5092,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739601824123,82.1,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739601828328,82.1,196.38,196.33,9.0194816]
["bitfinex","SOLUSD",1739601829034,82.1,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739601830314,82.1,196.38,196.33,9.0194816]
["bitfinex","SOLUSD",1739601831739,82.1,196.38,196.33,14.1128816]
["bitfinex","SOLUSD",1739601832134,82.1,196.38,196.33,9.0194816]
["bitfinex","SOLUSD",1739601834139,0.03,196.4,196.33,5.1564]
["bitfinex","SOLUSD",1739601834341,0.03,196.4,196.36,10.5599816]
["bitfinex","SOLUSD",1739601834526,0.03,196.4,196.36,1.6035]
["bitfinex","SOLUSD",1739601834726,0.5391,196.4,196.36,1.6035]
["bitfinex","SOLUSD",1739601834921,0.5391,196.4,196.34,20.0]
["bitfinex","SOLUSD",1739601835615,0.5391,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601836029,13.44184853,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601837238,0.03,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601837426,0.03,196.4,196.34,8.9564816]
["bitfinex","SOLUSD",1739601837629,0.03,196.4,196.35,8.9564816]
["bitfinex","SOLUSD",1739601838535,0.03,196.4,196.35,14.0493816]
["bitfinex","SOLUSD",1739601839839,0.03,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601840217,82.1,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739601841022,0.5092,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739601841526,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601842539,0.5092,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739601846140,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601849146,0.5391,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601854980,82.1,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739601855159,0.5092,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739601856483,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601857866,0.5092,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739601858483,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601858689,82.6092,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601863910,82.1,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739601864904,0.5092,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739601869408,0.03,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601870499,7.74,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739601876507,0.5092,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739601876708,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601878110,82.6092,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601879427,30.0,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739601887142,30.0,196.34,196.33,9.0194816]
["bitfinex","SOLUSD",1739601887446,0.03,196.4,196.36,20.0]
["bitfinex","SOLUSD",1739601887616,30.0,196.37,196.36,28.9564816]
["bitfinex","SOLUSD",1739601888331,0.03,196.4,196.36,28.9564816]
["bitfinex","SOLUSD",1739601888730,0.03,196.4,196.37,8.9564816]
["bitfinex","SOLUSD",1739601889519,0.03,196.4,196.36,28.9564816]
["bitfinex","SOLUSD",1739601890346,0.03,196.4,196.37,8.9564816]
["bitfinex","SOLUSD",1739601890518,0.03,196.4,196.39,8.9564816]
["bitfinex","SOLUSD",1739601891024,0.03,196.4,196.38,8.9564816]
["bitfinex","SOLUSD",1739601891243,0.03,196.4,196.37,28.9564816]
["bitfinex","SOLUSD",1739601891443,0.03,196.4,196.37,20.0]
["bitfinex","SOLUSD",1739601892241,0.03,196.4,196.37,28.9564816]
["bitfinex","SOLUSD",1739601893649,0.03,196.4,196.37,20.0]
["bitfinex","SOLUSD",1739601900637,0.03,196.4,196.34,6.1485]
["bitfinex","SOLUSD",1739601900638,0.03,196.4,196.34,8.9564816]
["bitfinex","SOLUSD",1739601900961,30.03,196.4,196.33,0.063]
["bitfinex","SOLUSD",1739601901556,82.1,196.39,196.33,0.063]
["bitfinex","SOLUSD",1739601902047,0.5092,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739601905454,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601906562,82.6092,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601906763,84.2063,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601907263,90.8442,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601910062,90.335,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601910294,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601910456,82.1,196.37,196.34,28.9564816]
["bitfinex","SOLUSD",1739601911773,82.1,196.37,196.35,8.9564816]
["bitfinex","SOLUSD",1739601913478,82.1,196.37,196.33,9.0194816]
["bitfinex","SOLUSD",1739601913771,82.1,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601914186,82.6092,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739601914483,82.1,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739601915986,82.1,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739601918190,0.5093,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739601927386,13.92114853,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739601928295,14.92114853,196.34,196.33,0.0001]
["bitfinex","SOLUSD",1739601928879,15.92114853,196.34,196.33,0.0001]
["bitfinex","SOLUSD",1739601929894,14.92114853,196.34,196.33,0.0001]
["bitfinex","SOLUSD",1739601930098,22.5067,196.32,196.25,0.25835862]
["bitfinex","SOLUSD",1739601930303,13.41184853,196.29,196.25,0.25835862]
["bitfinex","SOLUSD",1739601931205,0.5094,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601932404,0.5095,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601935108,13.92134853,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601936510,0.5095,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601938106,82.1,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601938303,82.6094,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601938485,82.1,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601938988,82.6094,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601941094,82.1,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601941819,82.1,196.28,196.25,9.21484022]
["bitfinex","SOLUSD",1739601942113,82.1,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601943812,82.1,196.28,196.25,9.21484022]
["bitfinex","SOLUSD",1739601944220,82.6094,196.31,196.25,9.21484022]
["bitfinex","SOLUSD",1739601944518,82.1,196.31,196.27,8.9564816]
["bitfinex","SOLUSD",1739601944722,82.1,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739601945095,82.6094,196.31,196.25,0.25835862]
["bitfinex","SOLUSD",1739601946018,82.6094,196.31,196.25,9.21484022]
["bitfinex","SOLUSD",1739601946703,82.6094,196.31,196.25,0.25835862]
["bitfinex","SOLUSD",1739601951821,82.6094,196.31,196.25,9.21484022]
["bitfinex","SOLUSD",1739601954228,82.1,196.31,196.27,8.9564816]
["bitfinex","SOLUSD",1739601956037,107.75201823,196.32,196.27,8.9564816]
["bitfinex","SOLUSD",1739601956708,107.75201823,196.32,196.29,8.9564816]
["bitfinex","SOLUSD",1739601957626,25.65201823,196.32,196.29,8.9564816]
["bitfinex","SOLUSD",1739601958405,25.65201823,196.32,196.28,8.9564816]
["bitfinex","SOLUSD",1739601959030,26.16131823,196.32,196.27,8.9564816]
["bitfinex","SOLUSD",1739601960527,25.65201823,196.32,196.27,8.9564816]
["bitfinex","SOLUSD",1739601960841,25.65201823,196.32,196.28,20.0]
["bitfinex","SOLUSD",1739601961018,26.16131823,196.32,196.28,20.0]
["bitfinex","SOLUSD",1739601961536,26.16131823,196.32,196.26,28.9564816]
["bitfinex","SOLUSD",1739601961726,30.0,196.3,196.26,28.9564816]
["bitfinex","SOLUSD",1739601962237,30.0,196.3,196.28,8.9564816]
["bitfinex","SOLUSD",1739601962625,30.0,196.3,196.29,28.9564816]
["bitfinex","SOLUSD",1739601962941,30.0,196.3,196.29,20.0]
["bitfinex","SOLUSD",1739601963809,82.1,196.31,196.29,20.0]
["bitfinex","SOLUSD",1739601964549,82.1,196.31,196.28,8.9564816]
["bitfinex","SOLUSD",1739601964721,82.1,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739601966343,82.1,196.31,196.27,8.9564816]
["bitfinex","SOLUSD",1739601968528,82.1,196.31,196.29,8.9564816]
["bitfinex","SOLUSD",1739601968725,30.0,196.3,196.26,5.0952]
["bitfinex","SOLUSD",1739601969247,30.0,196.3,196.29,20.0]
["bitfinex","SOLUSD",1739601970042,82.1,196.31,196.29,20.0]
["bitfinex","SOLUSD",1739601970635,82.1,196.31,196.28,8.9564816]
["bitfinex","SOLUSD",1739601970841,82.1,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739601971244,82.6094,196.31,196.25,29.21484022]
["bitfinex","SOLUSD",1739601972554,82.1,196.3,196.25,0.25835862]
["bitfinex","SOLUSD",1739601972725,30.0,196.29,196.25,0.25835862]
["bitfinex","SOLUSD",1739601973453,82.1,196.28,196.25,0.25835862]
["bitfinex","SOLUSD",1739601973857,7.74,196.27,196.25,0.25835862]
["bitfinex","SOLUSD",1739601974524,14.0586,196.27,196.25,0.25835862]
["bitfinex","SOLUSD",1739601974945,0.5095,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601975255,8.2495,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601977657,21.66134853,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601981662,8.2495,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601986662,21.66134853,196.26,196.25,0.25835862]
["bitfinex","SOLUSD",1739601993870,22.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739601994873,21.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739601995171,22.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739601997072,21.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739601999875,36.95134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602000080,21.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602000483,22.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602001054,21.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602003385,22.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602004678,21.66134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602005069,8.2495,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602006969,7.74,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602008682,7.74,196.26,196.25,17.07444022]
["bitfinex","SOLUSD",1739602008880,7.74,196.26,196.25,37.07444022]
["bitfinex","SOLUSD",1739602009403,0.5094,196.31,196.25,37.07444022]
["bitfinex","SOLUSD",1739602009573,0.5094,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739602009773,30.0,196.27,196.26,8.9564816]
["bitfinex","SOLUSD",1739602011995,25.65201823,196.32,196.26,8.9564816]
["bitfinex","SOLUSD",1739602012198,25.65201823,196.32,196.27,8.9564816]
["bitfinex","SOLUSD",1739602012607,25.65201823,196.32,196.28,28.9564816]
["bitfinex","SOLUSD",1739602012896,25.65201823,196.32,196.29,8.9564816]
["bitfinex","SOLUSD",1739602013297,25.65201823,196.32,196.3,8.9564816]
["bitfinex","SOLUSD",1739602013877,25.65201823,196.32,196.31,8.9564816]
["bitfinex","SOLUSD",1739602014071,25.65201823,196.32,196.3,8.9564816]
["bitfinex","SOLUSD",1739602014501,0.03,196.33,196.3,8.9564816]
["bitfinex","SOLUSD",1739602016092,0.03,196.33,196.29,8.9564816]
["bitfinex","SOLUSD",1739602016287,0.03,196.33,196.27,8.9564816]
["bitfinex","SOLUSD",1739602016489,0.03,196.33,196.26,8.9564816]
["bitfinex","SOLUSD",1739602017989,0.03,196.33,196.25,17.07444022]
["bitfinex","SOLUSD",1739602021490,0.03,196.33,196.25,8.11795862]
["bitfinex","SOLUSD",1739602021685,0.03,196.33,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602021889,0.03,196.33,196.26,20.0]
["bitfinex","SOLUSD",1739602022086,82.1,196.32,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602023013,82.1,196.32,196.25,8.95654022]
["bitfinex","SOLUSD",1739602023222,82.1,196.31,196.25,8.95654022]
["bitfinex","SOLUSD",1739602023914,82.1,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739602025210,82.6094,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739602025413,82.6094,196.31,196.25,8.95654022]
["bitfinex","SOLUSD",1739602025596,82.1,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739602026112,82.6094,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739602026315,82.6094,196.31,196.25,8.95654022]
["bitfinex","SOLUSD",1739602026691,82.1,196.31,196.25,8.95654022]
["bitfinex","SOLUSD",1739602026899,82.1,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739602027099,82.1,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739602029017,82.1,196.31,196.25,8.95654022]
["bitfinex","SOLUSD",1739602029316,82.6093,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739602029521,82.1,196.31,196.27,20.0]
["bitfinex","SOLUSD",1739602031420,82.1,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739602031609,82.1,196.31,196.27,8.9564816]
["bitfinex","SOLUSD",1739602031795,82.1,196.31,196.28,20.0]
["bitfinex","SOLUSD",1739602032309,82.1,196.31,196.28,28.9564816]
["bitfinex","SOLUSD",1739602032516,0.03,196.32,196.29,28.9564816]
["bitfinex","SOLUSD",1739602032814,0.03,196.32,196.29,20.0]
["bitfinex","SOLUSD",1739602033429,0.03,196.32,196.28,8.9564816]
["bitfinex","SOLUSD",1739602033800,0.03,196.32,196.29,8.9564816]
["bitfinex","SOLUSD",1739602034002,0.03,196.32,196.28,8.9564816]
["bitfinex","SOLUSD",1739602035799,0.03,196.32,196.27,14.0512816]
["bitfinex","SOLUSD",1739602036409,0.03,196.32,196.28,8.9564816]
["bitfinex","SOLUSD",1739602037109,0.03,196.32,196.27,8.9564816]
["bitfinex","SOLUSD",1739602038323,0.03,196.32,196.26,8.9564816]
["bitfinex","SOLUSD",1739602038619,0.03,196.32,196.26,20.0]
["bitfinex","SOLUSD",1739602039201,0.03,196.32,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602042222,0.5094,196.3,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602042523,82.1,196.31,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602042731,82.1,196.31,196.26,8.9564816]
["bitfinex","SOLUSD",1739602044117,82.6094,196.31,196.25,8.95654022]
["bitfinex","SOLUSD",1739602044327,82.6094,196.31,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602045637,7.8948,196.3,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602046504,82.6094,196.29,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602046703,82.1,196.28,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602048520,0.5095,196.27,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602048716,82.1,196.28,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602049615,82.6094,196.28,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602051133,82.1,196.28,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602054339,82.6094,196.28,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602056035,82.6394,196.28,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602057011,82.1,196.27,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602057244,0.5095,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602061145,13.92134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602061632,0.5095,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602062739,0.5095,196.27,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602062930,13.41184853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602063537,14.41184853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602064948,14.92134853,196.26,196.25,5.862e-05]
["bitfinex","SOLUSD",1739602065118,30.21134853,196.26,196.24,5.796e-05]
["bitfinex","SOLUSD",1739602065441,21.58684853,196.25,196.24,5.796e-05]
["bitfinex","SOLUSD",1739602067243,83.1,196.24,196.16,0.263]
["bitfinex","SOLUSD",1739602067939,13.41184853,196.22,196.16,0.263]
["bitfinex","SOLUSD",1739602068142,82.1,196.21,196.16,0.263]
["bitfinex","SOLUSD",1739602068345,82.1,196.2,196.16,0.263]
["bitfinex","SOLUSD",1739602069150,0.5097,196.19,196.16,0.263]
["bitfinex","SOLUSD",1739602069330,13.41184853,196.18,196.16,0.263]
["bitfinex","SOLUSD",1739602069839,0.5097,196.19,196.16,0.263]
["bitfinex","SOLUSD",1739602070239,13.41184853,196.18,196.16,0.263]
["bitfinex","SOLUSD",1739602071451,0.5097,196.17,196.16,0.263]
["bitfinex","SOLUSD",1739602072528,13.92154853,196.17,196.16,0.263]
["bitfinex","SOLUSD",1739602072848,43.92154853,196.17,196.16,0.263]
["bitfinex","SOLUSD",1739602073251,30.5097,196.17,196.16,0.263]
["bitfinex","SOLUSD",1739602073453,43.92154853,196.17,196.16,0.263]
["bitfinex","SOLUSD",1739602074449,50.52214853,196.17,196.16,0.263]
["bitfinex","SOLUSD",1739602074934,14.41184853,196.16,196.06,1.5544]
["bitfinex","SOLUSD",1739602075134,1.0,196.11,196.05,0.063]
["bitfinex","SOLUSD",1739602075334,38.3744,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739602075537,13.41184853,196.02,195.91,8.9564816]
["bitfinex","SOLUSD",1739602075750,13.41184853,196.03,195.94,20.0]
["bitfinex","SOLUSD",1739602076055,83.1,196.05,195.93,8.9564816]
["bitfinex","SOLUSD",1739602076346,89.1491,196.04,195.91,8.9564816]
["bitfinex","SOLUSD",1739602076554,89.1491,196.04,195.92,8.9564816]
["bitfinex","SOLUSD",1739602076857,13.41184853,196.03,195.92,8.9564816]
["bitfinex","SOLUSD",1739602077238,88.1491,196.04,195.94,8.9564816]
["bitfinex","SOLUSD",1739602077553,88.1491,196.04,195.96,8.9564816]
["bitfinex","SOLUSD",1739602078134,6.0491,196.04,195.96,8.9564816]
["bitfinex","SOLUSD",1739602078949,6.0491,196.04,195.97,8.9564816]
["bitfinex","SOLUSD",1739602079184,6.0491,196.04,195.98,8.9564816]
["bitfinex","SOLUSD",1739602079357,6.0491,196.04,195.99,8.9564816]
["bitfinex","SOLUSD",1739602079673,24.8272565,196.07,196.01,8.9564816]
["bitfinex","SOLUSD",1739602079827,6.0491,196.09,196.01,8.9564816]
["bitfinex","SOLUSD",1739602080154,6.0491,196.09,196.02,8.9564816]
["bitfinex","SOLUSD",1739602080454,13.41184853,196.08,196.03,8.9564816]
["bitfinex","SOLUSD",1739602080652,13.41184853,196.08,196.02,8.9564816]
["bitfinex","SOLUSD",1739602080851,6.0491,196.09,196.02,8.9564816]
["bitfinex","SOLUSD",1739602081044,6.0491,196.09,196.03,8.9564816]
["bitfinex","SOLUSD",1739602081231,6.0491,196.09,196.02,8.9564816]
["bitfinex","SOLUSD",1739602081431,13.41184853,196.08,196.01,8.9564816]
["bitfinex","SOLUSD",1739602081749,13.41184853,196.08,196.02,8.9564816]
["bitfinex","SOLUSD",1739602082058,6.0491,196.09,196.05,8.9564816]
["bitfinex","SOLUSD",1739602082353,83.6846,196.11,196.05,8.9564816]
["bitfinex","SOLUSD",1739602082553,83.6846,196.11,196.0,35.8259264]
["bitfinex","SOLUSD",1739602082554,83.6846,196.11,196.04,8.9564816]
["bitfinex","SOLUSD",1739602083442,83.6846,196.11,196.03,8.9564816]
["bitfinex","SOLUSD",1739602083761,83.6846,196.11,196.01,5.1017]
["bitfinex","SOLUSD",1739602083938,82.1,196.11,196.07,8.9564816]
["bitfinex","SOLUSD",1739602085252,36.0491,196.14,196.09,8.9564816]
["bitfinex","SOLUSD",1739602085436,36.0491,196.14,196.1,8.9564816]
["bitfinex","SOLUSD",1739602086456,13.41184853,196.13,196.07,8.9564816]
["bitfinex","SOLUSD",1739602088355,13.41184853,196.11,196.01,8.9564816]
["bitfinex","SOLUSD",1739602088559,13.41184853,196.09,196.01,8.9564816]
["bitfinex","SOLUSD",1739602088731,13.41184853,196.09,196.02,8.9564816]
["bitfinex","SOLUSD",1739602090761,13.92174853,196.09,196.02,8.9564816]
["bitfinex","SOLUSD",1739602092552,13.92174853,196.09,196.03,8.38332768]
["bitfinex","SOLUSD",1739602092857,82.1,196.08,196.03,8.38332768]
["bitfinex","SOLUSD",1739602093356,82.1,196.08,196.04,8.9564816]
["bitfinex","SOLUSD",1739602093948,82.1,196.08,196.03,8.9564816]
["bitfinex","SOLUSD",1739602094150,82.1,196.08,196.04,8.9564816]
["bitfinex","SOLUSD",1739602095268,82.1,196.08,196.05,8.9564816]
["bitfinex","SOLUSD",1739602097263,82.1,196.08,196.07,8.9564816]
["bitfinex","SOLUSD",1739602099171,0.03,196.11,196.07,8.9564816]
["bitfinex","SOLUSD",1739602100372,0.03,196.11,196.06,8.9564816]
["bitfinex","SOLUSD",1739602101034,0.03,196.11,195.96,15.03374853]
["bitfinex","SOLUSD",1739602101035,13.44184853,196.11,195.96,2.6219]
["bitfinex","SOLUSD",1739602101262,13.41184853,196.09,196.03,8.9564816]
["bitfinex","SOLUSD",1739602101468,13.41184853,196.07,196.03,8.9564816]
["bitfinex","SOLUSD",1739602101663,13.41184853,196.05,195.98,8.9564816]
["bitfinex","SOLUSD",1739602102753,0.51,196.04,195.98,8.9564816]
["bitfinex","SOLUSD",1739602103665,0.51,196.04,195.98,14.05902499]
["bitfinex","SOLUSD",1739602104039,0.51,196.04,195.97,34.05902499]
["bitfinex","SOLUSD",1739602104240,0.51,196.04,195.98,14.12202499]
["bitfinex","SOLUSD",1739602104440,0.5101,196.03,195.98,14.12202499]
["bitfinex","SOLUSD",1739602104743,82.1,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739602105271,13.41184853,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739602106669,0.5102,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739602109474,82.6102,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739602110172,96.02204853,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739602112563,104.30694853,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739602113480,105.30694853,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739602116281,105.30694853,195.99,195.95,0.063]
["bitfinex","SOLUSD",1739602116282,14.41184853,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739602118483,13.41184853,195.96,195.95,0.063]
["bitfinex","SOLUSD",1739602120680,1.0,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739602120892,13.41184853,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739602121684,13.92204853,195.97,195.95,0.063]
["bitfinex","SOLUSD",1739602129588,0.5102,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739602130100,0.5101,196.02,195.97,9.00460622]
["bitfinex","SOLUSD",1739602130389,13.41184853,196.01,195.97,9.00460622]
["bitfinex","SOLUSD",1739602130577,13.41184853,196.01,195.98,9.00460622]
["bitfinex","SOLUSD",1739602130971,13.41184853,196.01,195.97,9.00460622]
["bitfinex","SOLUSD",1739602131411,13.41184853,196.01,195.98,9.00460622]
["bitfinex","SOLUSD",1739602131894,0.03,196.03,195.98,9.00460622]
["bitfinex","SOLUSD",1739602132118,0.03,196.03,195.99,9.00460622]
["bitfinex","SOLUSD",1739602132391,82.1,196.02,195.99,9.00460622]
["bitfinex","SOLUSD",1739602132978,82.1,196.02,196.0,9.00460622]
["bitfinex","SOLUSD",1739602133376,82.1,196.02,195.99,9.00460622]
["bitfinex","SOLUSD",1739602133578,82.1,196.02,195.98,9.00460622]
["bitfinex","SOLUSD",1739602134207,0.5101,196.01,195.98,9.00460622]
["bitfinex","SOLUSD",1739602134897,82.6101,196.02,195.98,9.00460622]
["bitfinex","SOLUSD",1739602135596,82.1,196.02,196.0,9.00460622]
["bitfinex","SOLUSD",1739602135783,82.1,196.02,196.01,9.00460622]
["bitfinex","SOLUSD",1739602136285,89.84,196.02,196.01,9.00460622]
["bitfinex","SOLUSD",1739602136503,89.84,196.02,195.99,9.00460622]
["bitfinex","SOLUSD",1739602137003,89.84,196.02,196.0,9.00460622]
["bitfinex","SOLUSD",1739602137187,89.84,196.02,196.01,9.00460622]
["bitfinex","SOLUSD",1739602137688,90.3501,196.02,195.98,9.00460622]
["bitfinex","SOLUSD",1739602137907,90.3501,196.02,195.96,9.00460622]
["bitfinex","SOLUSD",1739602140192,13.41184853,196.01,195.95,9.06760622]
["bitfinex","SOLUSD",1739602140417,13.41184853,196.01,195.95,0.063]
["bitfinex","SOLUSD",1739602142217,13.41184853,196.01,195.94,9.00460622]
["bitfinex","SOLUSD",1739602142911,0.5102,196.0,195.94,9.00460622]
["bitfinex","SOLUSD",1739602144084,0.5102,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602144286,0.5101,196.01,195.96,9.00460622]
["bitfinex","SOLUSD",1739602144581,96.3556,196.02,195.98,9.00460622]
["bitfinex","SOLUSD",1739602144582,89.87,196.02,195.98,9.00460622]
["bitfinex","SOLUSD",1739602145290,90.3801,196.02,195.98,9.00460622]
["bitfinex","SOLUSD",1739602146018,90.3801,196.02,195.97,9.00460622]
["bitfinex","SOLUSD",1739602146209,90.3801,196.02,195.96,29.00460622]
["bitfinex","SOLUSD",1739602146733,90.3801,196.02,195.95,9.00460622]
["bitfinex","SOLUSD",1739602148110,13.41184853,196.01,195.94,9.00460622]
["bitfinex","SOLUSD",1739602148313,0.5102,196.0,195.94,9.00460622]
["bitfinex","SOLUSD",1739602149595,0.5102,196.0,195.93,29.00460622]
["bitfinex","SOLUSD",1739602149796,0.5102,196.0,195.94,29.00460622]
["bitfinex","SOLUSD",1739602150708,95.51184853,195.99,195.9,9.00460622]
["bitfinex","SOLUSD",1739602150912,82.1,195.98,195.9,9.00460622]
["bitfinex","SOLUSD",1739602152019,0.5102,195.97,195.9,9.00460622]
["bitfinex","SOLUSD",1739602152519,0.5102,195.97,195.91,9.00460622]
["bitfinex","SOLUSD",1739602153918,0.5102,195.97,195.92,9.00460622]
["bitfinex","SOLUSD",1739602154097,0.5102,195.97,195.93,9.00460622]
["bitfinex","SOLUSD",1739602154300,0.5102,195.97,195.92,9.00460622]
["bitfinex","SOLUSD",1739602154719,0.5102,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739602155296,0.5102,195.97,195.93,9.00460622]
["bitfinex","SOLUSD",1739602155496,0.5102,195.97,195.92,9.00460622]
["bitfinex","SOLUSD",1739602157522,82.1,195.98,195.93,9.00460622]
["bitfinex","SOLUSD",1739602157823,82.6102,195.98,195.93,9.00460622]
["bitfinex","SOLUSD",1739602158123,82.1,195.97,195.93,9.00460622]
["bitfinex","SOLUSD",1739602159227,82.6102,195.97,195.93,9.00460622]
["bitfinex","SOLUSD",1739602160425,82.6102,195.97,195.92,9.00460622]
["bitfinex","SOLUSD",1739602163117,82.6102,195.97,195.93,9.00460622]
["bitfinex","SOLUSD",1739602164032,82.1,195.96,195.93,9.00460622]
["bitfinex","SOLUSD",1739602164529,82.1,195.96,195.9,9.00460622]
["bitfinex","SOLUSD",1739602165030,82.1,195.96,195.92,9.00460622]
["bitfinex","SOLUSD",1739602165207,82.1,195.96,195.93,9.00460622]
["bitfinex","SOLUSD",1739602165934,82.1,195.96,195.94,9.00460622]
["bitfinex","SOLUSD",1739602166802,82.1,195.96,195.95,9.00460622]
["bitfinex","SOLUSD",1739602167826,6.5656,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602168128,0.03,195.98,195.95,9.00460622]
["bitfinex","SOLUSD",1739602169536,0.03,195.98,195.94,9.00460622]
["bitfinex","SOLUSD",1739602171528,0.03,195.98,195.95,9.00460622]
["bitfinex","SOLUSD",1739602172916,0.5402,195.98,195.94,9.00460622]
["bitfinex","SOLUSD",1739602175833,0.03,195.98,195.95,9.00460622]
["bitfinex","SOLUSD",1739602182545,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602182718,7.3101,196.02,195.97,9.00460622]
["bitfinex","SOLUSD",1739602182917,7.3101,196.02,195.98,9.00460622]
["bitfinex","SOLUSD",1739602184743,7.3101,196.02,195.97,9.00460622]
["bitfinex","SOLUSD",1739602185664,7.3101,196.02,195.97,29.00460622]
["bitfinex","SOLUSD",1739602187844,7.3101,196.02,195.97,20.0]
["bitfinex","SOLUSD",1739602189142,13.41184853,196.01,195.94,0.063]
["bitfinex","SOLUSD",1739602189444,82.1,196.0,195.94,0.063]
["bitfinex","SOLUSD",1739602190332,0.5102,195.99,195.94,0.063]
["bitfinex","SOLUSD",1739602194147,0.5102,195.99,195.94,9.06760622]
["bitfinex","SOLUSD",1739602194348,82.1,196.0,195.94,9.06760622]
["bitfinex","SOLUSD",1739602195348,82.6102,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602195953,82.1,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602196252,82.1,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602198550,13.41184853,195.99,195.94,0.063]
["bitfinex","SOLUSD",1739602198730,30.0,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739602199552,0.5102,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739602200946,30.0,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739602201341,30.5102,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739602204143,30.5102,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739602204657,30.0,195.98,195.96,9.00460622]
["bitfinex","SOLUSD",1739602205858,82.1,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602206060,82.6102,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602206570,82.6102,196.0,195.94,9.06760622]
["bitfinex","SOLUSD",1739602206755,82.6102,196.0,195.94,0.063]
["bitfinex","SOLUSD",1739602206933,83.6022,195.99,195.94,0.063]
["bitfinex","SOLUSD",1739602207573,13.41184853,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739602207941,13.41184853,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739602208148,95.51184853,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739602209275,82.1,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739602209976,82.6103,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739602212068,95.51184853,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739602213974,96.02214853,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739602216174,20.11114853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602219356,0.5102,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602221363,0.5102,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602221976,0.5102,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602222158,82.6102,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602226178,82.1,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602226582,82.1,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602227789,0.03,196.02,195.99,9.00460622]
["bitfinex","SOLUSD",1739602227990,0.03,196.0,195.98,20.0]
["bitfinex","SOLUSD",1739602228289,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602228485,0.03,196.0,195.98,20.0]
["bitfinex","SOLUSD",1739602231180,0.03,196.0,195.98,29.00460622]
["bitfinex","SOLUSD",1739602231691,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602235100,0.03,196.0,195.99,14.10690622]
["bitfinex","SOLUSD",1739602236201,0.03,196.0,195.99,20.25430622]
["bitfinex","SOLUSD",1739602245114,0.03,196.0,195.99,14.10690622]
["bitfinex","SOLUSD",1739602245408,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602245608,0.03,196.0,195.99,14.10690622]
["bitfinex","SOLUSD",1739602253210,0.03,196.0,195.99,15.10690622]
["bitfinex","SOLUSD",1739602254924,0.03,196.0,195.99,14.10690622]
["bitfinex","SOLUSD",1739602255602,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602257210,0.03,196.0,195.99,14.10690622]
["bitfinex","SOLUSD",1739602257720,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602259803,30.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602260307,30.03,196.0,195.97,9.00460622]
["bitfinex","SOLUSD",1739602260516,30.03,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602260722,30.5402,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602260908,30.5402,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602261111,30.03,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602261415,30.03,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602262730,30.03,196.0,195.96,29.00460622]
["bitfinex","SOLUSD",1739602264528,30.03,196.0,195.97,29.00460622]
["bitfinex","SOLUSD",1739602265724,30.03,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602265921,30.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602268832,30.03,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602269143,30.5402,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602269437,7.6615,195.99,195.94,0.0001]
["bitfinex","SOLUSD",1739602269740,30.0,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602270143,0.5103,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602270525,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602274036,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602279169,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602280039,30.0,195.95,195.94,9.00470622]
["bitfinex","SOLUSD",1739602280238,0.03,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602280428,0.5402,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602280633,0.03,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602280840,0.03,196.0,195.95,29.00460622]
["bitfinex","SOLUSD",1739602281046,0.03,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602281232,0.03,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602283055,13.44184853,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602283228,82.1,195.99,195.94,0.0001]
["bitfinex","SOLUSD",1739602284847,0.03,196.0,195.97,9.00460622]
["bitfinex","SOLUSD",1739602285781,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602287285,0.03,196.0,195.99,14.10690622]
["bitfinex","SOLUSD",1739602289478,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602289874,0.03,196.0,195.98,9.00460622]
["bitfinex","SOLUSD",1739602290176,0.03,196.0,195.98,29.00460622]
["bitfinex","SOLUSD",1739602291071,0.03,196.0,195.97,9.00460622]
["bitfinex","SOLUSD",1739602291373,0.03,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602291374,0.03,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602292484,0.03,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602292782,1.6325,196.0,195.95,20.0]
["bitfinex","SOLUSD",1739602293494,1.6325,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602293800,30.0,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602294995,30.5102,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602302582,30.0,195.97,195.94,9.00470622]
["bitfinex","SOLUSD",1739602303464,30.0,195.97,195.95,9.00460622]
["bitfinex","SOLUSD",1739602303670,30.0,195.97,195.96,9.00460622]
["bitfinex","SOLUSD",1739602304091,0.03,196.0,195.96,9.00460622]
["bitfinex","SOLUSD",1739602304308,0.03,196.0,195.98,9.00460622]
["bitfinex","SOLUSD",1739602304480,30.0,195.99,195.98,9.00460622]
["bitfinex","SOLUSD",1739602305478,0.03,196.0,195.98,9.00460622]
["bitfinex","SOLUSD",1739602305688,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602307092,0.03,196.0,195.98,9.00460622]
["bitfinex","SOLUSD",1739602307597,0.03,196.0,195.99,29.00460622]
["bitfinex","SOLUSD",1739602308774,0.03,196.0,195.97,9.00460622]
["bitfinex","SOLUSD",1739602309014,0.03,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602311203,0.03,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602311808,30.03,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602312477,0.5102,195.99,195.94,9.00470622]
["bitfinex","SOLUSD",1739602312994,30.0,195.97,195.95,9.00460622]
["bitfinex","SOLUSD",1739602314271,30.5102,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602319995,30.0,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602320395,0.5103,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602320588,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602321689,30.0,195.95,195.94,9.00470622]
["bitfinex","SOLUSD",1739602322884,30.0,195.95,195.94,14.10830622]
["bitfinex","SOLUSD",1739602323384,0.03,196.0,195.94,14.10830622]
["bitfinex","SOLUSD",1739602323704,0.5402,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602323903,0.5402,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602324274,0.5402,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602324701,0.03,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602327495,0.03,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602330283,0.03,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602330603,0.03,196.0,195.98,9.00460622]
["bitfinex","SOLUSD",1739602330787,30.0,195.99,195.98,9.00460622]
["bitfinex","SOLUSD",1739602330989,30.0,195.99,195.98,14.10710622]
["bitfinex","SOLUSD",1739602331190,0.03,196.0,195.98,14.10710622]
["bitfinex","SOLUSD",1739602331393,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602335612,0.03,196.0,195.99,14.10690622]
["bitfinex","SOLUSD",1739602335781,0.03,196.0,195.99,9.00460622]
["bitfinex","SOLUSD",1739602341210,0.03,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602342497,0.03,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602343235,30.5402,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602345229,30.5402,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602345395,30.03,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602345595,30.03,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602346626,30.5402,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602347008,30.03,196.0,195.95,9.00460622]
["bitfinex","SOLUSD",1739602347699,30.03,196.0,195.96,29.00460622]
["bitfinex","SOLUSD",1739602349502,30.5402,196.0,195.96,20.0]
["bitfinex","SOLUSD",1739602349694,30.5402,196.0,195.94,9.00470622]
["bitfinex","SOLUSD",1739602352631,30.5402,196.0,195.94,0.0001]
["bitfinex","SOLUSD",1739602352632,1.5222,195.99,195.94,0.0001]
["bitfinex","SOLUSD",1739602352801,30.0,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602354827,30.5102,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602359102,30.5402,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602359634,30.5402,195.98,195.94,9.00470622]
["bitfinex","SOLUSD",1739602360120,30.5402,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602360640,30.5402,195.98,195.94,9.00470622]
["bitfinex","SOLUSD",1739602361024,30.5402,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602363451,0.5402,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602365250,0.5402,195.98,195.94,9.00470622]
["bitfinex","SOLUSD",1739602367247,0.5402,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602367248,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602369554,0.03,195.98,195.97,14.10740622]
["bitfinex","SOLUSD",1739602369863,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602370731,0.03,195.98,195.97,14.10740622]
["bitfinex","SOLUSD",1739602371229,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602371735,0.03,195.98,195.97,14.10740622]
["bitfinex","SOLUSD",1739602371937,0.03,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602371938,0.03,195.98,195.96,9.00460622]
["bitfinex","SOLUSD",1739602372237,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602374345,0.03,195.98,195.97,14.10740622]
["bitfinex","SOLUSD",1739602377953,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602379338,0.03,195.98,195.97,14.10740622]
["bitfinex","SOLUSD",1739602379757,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602380057,0.03,195.98,195.95,9.00460622]
["bitfinex","SOLUSD",1739602380248,0.03,195.98,195.97,29.00460622]
["bitfinex","SOLUSD",1739602380639,0.03,195.98,195.97,20.0]
["bitfinex","SOLUSD",1739602381848,0.03,195.98,195.96,9.00460622]
["bitfinex","SOLUSD",1739602383354,0.03,195.98,195.97,20.0]
["bitfinex","SOLUSD",1739602388171,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602388661,0.03,195.98,195.96,9.00460622]
["bitfinex","SOLUSD",1739602388863,0.03,195.98,195.97,20.0]
["bitfinex","SOLUSD",1739602393275,0.03,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602394066,0.03,195.98,195.94,20.0001]
["bitfinex","SOLUSD",1739602394948,30.03,195.98,195.94,20.0001]
["bitfinex","SOLUSD",1739602395654,30.5402,195.98,195.94,20.0001]
["bitfinex","SOLUSD",1739602396244,30.5402,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602397262,0.5402,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602398976,0.03,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602400258,30.0,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602400566,6.4098,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602401374,0.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602403973,6.4098,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602404174,30.5103,195.97,195.94,9.00470622]
["bitfinex","SOLUSD",1739602404175,30.0,195.97,195.94,9.00470622]
["bitfinex","SOLUSD",1739602404401,30.0,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602406280,0.03,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602408262,0.03,195.98,195.97,9.00460622]
["bitfinex","SOLUSD",1739602410566,0.03,195.98,195.97,14.10740622]
["bitfinex","SOLUSD",1739602420183,0.03,195.98,195.97,14.17040622]
["bitfinex","SOLUSD",1739602423486,0.03,195.98,195.97,15.17040622]
["bitfinex","SOLUSD",1739602423783,0.03,195.98,195.97,15.93546485]
["bitfinex","SOLUSD",1739602423997,0.03,195.98,195.97,14.93546485]
["bitfinex","SOLUSD",1739602424286,0.03,195.98,195.97,14.17040622]
["bitfinex","SOLUSD",1739602426091,0.03,195.98,195.97,12.29973582]
["bitfinex","SOLUSD",1739602427992,0.03,195.98,195.97,7.19693582]
["bitfinex","SOLUSD",1739602428178,0.03,195.98,195.97,20.063]
["bitfinex","SOLUSD",1739602430190,0.03,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739602431294,0.03,195.98,195.97,9.06760622]
["bitfinex","SOLUSD",1739602431464,0.03,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739602439909,0.03,195.98,195.97,20.063]
["bitfinex","SOLUSD",1739602444598,0.03,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739602457217,0.03,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739602461322,30.03,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739602462701,30.5402,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739602465327,27.17441204,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739602468515,41.86186057,195.98,195.94,0.0001]
["bitfinex","SOLUSD",1739602468833,1.5064,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602469129,43.41184853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602470228,43.92214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602473428,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602474924,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602477304,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602478745,43.92214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602480924,13.92214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602483953,43.92214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602485240,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602502455,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602502825,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602503057,43.92214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602503238,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602508835,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602509657,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602509857,0.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602510970,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602518379,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602519279,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602519452,0.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602520477,3.9503,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602521388,3.44,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602521588,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602521776,0.5402,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602523085,3.44,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602523395,3.9503,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602524288,99.46214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602524988,86.0503,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602526198,3.9503,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602527284,12.1821,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602527995,3.9503,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602529769,3.44,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602530175,3.44,195.95,195.94,9.00470622]
["bitfinex","SOLUSD",1739602530592,3.44,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602530974,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602531178,0.03,195.97,195.96,9.00460622]
["bitfinex","SOLUSD",1739602531381,0.03,195.97,195.96,29.00460622]
["bitfinex","SOLUSD",1739602533588,0.03,195.97,195.96,10.00460622]
["bitfinex","SOLUSD",1739602534187,0.03,195.97,195.96,9.00460622]
["bitfinex","SOLUSD",1739602535684,0.03,195.97,195.95,9.00460622]
["bitfinex","SOLUSD",1739602536089,0.03,195.97,195.96,20.0]
["bitfinex","SOLUSD",1739602536270,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602538288,30.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602539682,0.5103,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602542292,30.5103,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602547080,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602548392,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602548608,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602555587,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602555802,0.5402,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602561192,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602568899,0.03,195.97,195.94,29.00470622]
["bitfinex","SOLUSD",1739602570428,0.03,195.97,195.95,9.00460622]
["bitfinex","SOLUSD",1739602570602,0.03,195.97,195.96,20.0]
["bitfinex","SOLUSD",1739602571100,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602577798,0.5103,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602582847,82.1,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602584546,82.6103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602586044,13.92214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602595741,0.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602595942,0.5103,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602596652,30.5402,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602598157,0.5402,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602600052,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602614343,0.5402,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602615470,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602626672,83.7105,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602627677,0.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602628064,83.7105,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602628265,82.1,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602628465,82.6103,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602630783,82.1,195.96,195.94,0.0001]
["bitfinex","SOLUSD",1739602636388,0.03,195.97,195.94,0.0001]
["bitfinex","SOLUSD",1739602657608,30.0,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602657904,30.5103,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602664300,43.92214853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602666403,50.50074853,195.95,195.94,0.0001]
["bitfinex","SOLUSD",1739602668199,50.50074853,195.95,195.77,0.063]
["bitfinex","SOLUSD",1739602668200,20.0,195.87,195.77,0.063]
["bitfinex","SOLUSD",1739602668398,13.41184853,195.86,195.77,0.063]
["bitfinex","SOLUSD",1739602668597,13.41184853,195.86,195.77,20.063]
["bitfinex","SOLUSD",1739602669615,13.41184853,195.86,195.77,0.063]
["bitfinex","SOLUSD",1739602669802,13.41184853,195.84,195.79,0.06459309]
["bitfinex","SOLUSD",1739602672922,13.41184853,195.84,195.79,0.12759309]
["bitfinex","SOLUSD",1739602676318,20.0,195.8,195.79,0.12759309]
["bitfinex","SOLUSD",1739602676503,13.41184853,195.82,195.79,0.12759309]
["bitfinex","SOLUSD",1739602676702,20.0,195.8,195.79,0.12759309]
["bitfinex","SOLUSD",1739602678313,33.41184853,195.8,195.79,0.12759309]
["bitfinex","SOLUSD",1739602680106,33.92254853,195.8,195.79,0.12759309]
["bitfinex","SOLUSD",1739602684330,0.5107,195.8,195.79,0.12759309]
["bitfinex","SOLUSD",1739602684508,0.5106,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739602684709,2.9379,195.85,195.79,0.063]
["bitfinex","SOLUSD",1739602684710,2.172,195.85,195.79,0.063]
["bitfinex","SOLUSD",1739602684930,0.5106,195.85,195.79,0.063]
["bitfinex","SOLUSD",1739602685121,0.5105,195.87,195.79,0.063]
["bitfinex","SOLUSD",1739602688519,0.5105,195.89,195.79,9.06760622]
["bitfinex","SOLUSD",1739602688718,0.5105,195.89,195.79,15.32490622]
["bitfinex","SOLUSD",1739602688719,82.1,195.88,195.79,15.32490622]
["bitfinex","SOLUSD",1739602689235,82.1,195.88,195.81,9.00460622]
["bitfinex","SOLUSD",1739602689435,0.5105,195.89,195.82,9.00460622]
["bitfinex","SOLUSD",1739602689634,0.5104,195.91,195.81,9.00460622]
["bitfinex","SOLUSD",1739602689935,0.5104,195.91,195.82,34.11110622]
["bitfinex","SOLUSD",1739602690138,82.1,195.92,195.84,9.00460622]
["bitfinex","SOLUSD",1739602690323,82.1,195.92,195.87,9.00460622]
["bitfinex","SOLUSD",1739602690636,82.1,195.92,195.86,9.00460622]
["bitfinex","SOLUSD",1739602691022,82.1,195.92,195.87,9.00460622]
["bitfinex","SOLUSD",1739602691829,82.6104,195.92,195.81,9.00460622]
["bitfinex","SOLUSD",1739602692013,82.6104,195.92,195.82,29.00460622]
["bitfinex","SOLUSD",1739602692333,82.6104,195.92,195.85,20.0]
["bitfinex","SOLUSD",1739602693627,82.6104,195.92,195.83,9.00460622]
["bitfinex","SOLUSD",1739602694135,82.6104,195.92,195.83,14.11100622]
["bitfinex","SOLUSD",1739602695039,82.6404,195.92,195.83,14.11100622]
["bitfinex","SOLUSD",1739602695641,82.6404,195.92,195.82,29.00460622]
["bitfinex","SOLUSD",1739602695830,82.6404,195.92,195.81,14.11150622]
["bitfinex","SOLUSD",1739602696029,82.1,195.91,195.81,9.00460622]
["bitfinex","SOLUSD",1739602696229,82.1,195.91,195.8,15.71720622]
["bitfinex","SOLUSD",1739602696425,82.1,195.9,195.83,20.0]
["bitfinex","SOLUSD",1739602697345,82.6104,195.9,195.83,20.0]
["bitfinex","SOLUSD",1739602697843,82.1,195.9,195.82,29.00460622]
["bitfinex","SOLUSD",1739602698048,82.1,195.9,195.84,9.00460622]
["bitfinex","SOLUSD",1739602699025,82.1,195.9,195.84,14.11060622]
["bitfinex","SOLUSD",1739602700436,82.6104,195.9,195.83,9.00460622]
["bitfinex","SOLUSD",1739602700749,82.6104,195.9,195.82,34.11110622]
["bitfinex","SOLUSD",1739602701949,82.6104,195.9,195.83,9.00460622]
["bitfinex","SOLUSD",1739602702655,82.6104,195.9,195.82,34.11110622]
["bitfinex","SOLUSD",1739602704734,82.6104,195.9,195.82,20.0]
["bitfinex","SOLUSD",1739602706966,84.1599,195.9,195.82,20.0]
["bitfinex","SOLUSD",1739602707957,84.1599,195.9,195.82,20.063]
["bitfinex","SOLUSD",1739602709646,90.7083,195.9,195.82,0.063]
["bitfinex","SOLUSD",1739602710236,82.1,195.89,195.82,0.063]
["bitfinex","SOLUSD",1739602710647,82.1,195.88,195.82,0.063]
["bitfinex","SOLUSD",1739602710857,82.1,195.87,195.82,0.063]
["bitfinex","SOLUSD",1739602712331,1.7869,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739602714236,82.1,195.85,195.82,0.063]
["bitfinex","SOLUSD",1739602714447,0.5106,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739602715939,82.1,195.85,195.82,0.063]
["bitfinex","SOLUSD",1739602716148,0.5105,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739602716335,9.3741,195.9,195.82,0.063]
["bitfinex","SOLUSD",1739602716535,0.5104,195.89,195.82,0.063]
["bitfinex","SOLUSD",1739602719556,82.1,195.88,195.82,0.063]
["bitfinex","SOLUSD",1739602719860,82.1,195.88,195.78,14.11230622]
["bitfinex","SOLUSD",1739602721162,0.5105,195.87,195.78,14.11230622]
["bitfinex","SOLUSD",1739602721459,0.5105,195.87,195.8,9.00460622]
["bitfinex","SOLUSD",1739602721774,82.1,195.88,195.82,9.00460622]
["bitfinex","SOLUSD",1739602721942,0.5105,195.89,195.82,9.00460622]
["bitfinex","SOLUSD",1739602722447,8.0979,195.9,195.82,9.00460622]
["bitfinex","SOLUSD",1739602722644,1.5495,195.9,195.83,9.00460622]
["bitfinex","SOLUSD",1739602722844,2.0599,195.9,195.83,9.00460622]
["bitfinex","SOLUSD",1739602725140,82.1,195.91,195.85,9.00460622]
["bitfinex","SOLUSD",1739602725539,0.5404,195.92,195.85,9.00460622]
["bitfinex","SOLUSD",1739602726664,0.03,195.92,195.84,9.00460622]
["bitfinex","SOLUSD",1739602727644,0.03,195.92,195.85,9.00460622]
["bitfinex","SOLUSD",1739602727845,0.03,195.92,195.84,9.00460622]
["bitfinex","SOLUSD",1739602729062,0.03,195.92,195.85,9.00460622]
["bitfinex","SOLUSD",1739602731563,0.03,195.92,195.83,9.00460622]
["bitfinex","SOLUSD",1739602731869,0.03,195.92,195.86,20.0]
["bitfinex","SOLUSD",1739602736572,0.03,195.92,195.85,9.00460622]
["bitfinex","SOLUSD",1739602736777,0.03,195.92,195.86,9.00460622]
["bitfinex","SOLUSD",1739602737874,0.03,195.92,195.85,9.00460622]
["bitfinex","SOLUSD",1739602739071,0.03,195.92,195.88,20.0]
["bitfinex","SOLUSD",1739602739274,0.03,195.92,195.9,20.0]
["bitfinex","SOLUSD",1739602739972,0.03,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739602740976,0.03,195.92,195.9,20.0]
["bitfinex","SOLUSD",1739602741556,0.03,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739602741885,0.03,195.92,195.91,29.00460622]
["bitfinex","SOLUSD",1739602742314,0.03,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739602742580,0.03,195.92,195.91,29.00460622]
["bitfinex","SOLUSD",1739602742962,0.03,195.92,195.89,9.00460622]
["bitfinex","SOLUSD",1739602743465,0.03,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739602744087,0.03,195.92,195.86,9.00460622]
["bitfinex","SOLUSD",1739602744291,0.03,195.92,195.84,9.00460622]
["bitfinex","SOLUSD",1739602744585,0.03,195.92,195.83,9.00460622]
["bitfinex","SOLUSD",1739602745291,0.03,195.92,195.82,9.00460622]
["bitfinex","SOLUSD",1739602745587,0.03,195.92,195.8,9.00460622]
["bitfinex","SOLUSD",1739602745588,83.6496,195.91,195.8,9.00460622]
["bitfinex","SOLUSD",1739602745983,0.5104,195.9,195.8,9.00460622]
["bitfinex","SOLUSD",1739602746164,30.5104,195.9,195.83,20.0]
["bitfinex","SOLUSD",1739602747875,30.5104,195.9,195.81,14.11150622]
["bitfinex","SOLUSD",1739602748083,30.5104,195.9,195.84,20.0]
["bitfinex","SOLUSD",1739602748891,83.6496,195.91,195.84,20.0]
["bitfinex","SOLUSD",1739602749078,84.16,195.91,195.84,20.0]
["bitfinex","SOLUSD",1739602749694,84.16,195.91,195.82,9.00460622]
["bitfinex","SOLUSD",1739602753594,84.16,195.91,195.84,20.0]
["bitfinex","SOLUSD",1739602753795,84.16,195.91,195.83,9.00460622]
["bitfinex","SOLUSD",1739602756710,84.16,195.91,195.83,14.11100622]
["bitfinex","SOLUSD",1739602757083,84.16,195.91,195.84,9.00460622]
["bitfinex","SOLUSD",1739602757582,84.16,195.91,195.85,20.0]
["bitfinex","SOLUSD",1739602758707,84.16,195.91,195.83,9.00460622]
["bitfinex","SOLUSD",1739602761108,82.1,195.9,195.83,9.00460622]
["bitfinex","SOLUSD",1739602761320,82.6104,195.9,195.83,9.00460622]
["bitfinex","SOLUSD",1739602762509,82.6104,195.9,195.84,9.00460622]
["bitfinex","SOLUSD",1739602765509,7.6956,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739602766612,7.6956,195.85,195.78,9.06760622]
["bitfinex","SOLUSD",1739602766927,7.6956,195.85,195.81,9.00460622]
["bitfinex","SOLUSD",1739602768522,7.6956,195.85,195.8,9.00460622]
["bitfinex","SOLUSD",1739602771125,1.6072,195.85,195.8,9.00460622]
["bitfinex","SOLUSD",1739602771326,1.6072,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739602771327,1.6072,195.85,195.81,9.00460622]
["bitfinex","SOLUSD",1739602771499,1.6072,195.85,195.8,9.00460622]
["bitfinex","SOLUSD",1739602772022,1.6072,195.85,195.79,9.00460622]
["bitfinex","SOLUSD",1739602774127,0.5106,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739602774328,2.1177,195.85,195.78,9.06760622]
["bitfinex","SOLUSD",1739602775731,1.6072,195.85,195.78,9.06760622]
["bitfinex","SOLUSD",1739602775931,1.6072,195.85,195.8,9.00460622]
["bitfinex","SOLUSD",1739602776131,1.6072,195.85,195.81,9.00460622]
["bitfinex","SOLUSD",1739602777626,82.1,195.89,195.82,9.00460622]
["bitfinex","SOLUSD",1739602777811,0.5105,195.88,195.82,9.00460622]
["bitfinex","SOLUSD",1739602778015,82.1,195.89,195.84,9.00460622]
["bitfinex","SOLUSD",1739602778518,82.1,195.89,195.83,9.00460622]
["bitfinex","SOLUSD",1739602778719,82.6104,195.89,195.83,9.00460622]
["bitfinex","SOLUSD",1739602778923,82.1,195.89,195.83,9.00460622]
["bitfinex","SOLUSD",1739602779119,82.1,195.89,195.84,9.00460622]
["bitfinex","SOLUSD",1739602780421,0.03,195.85,195.83,9.00460622]
["bitfinex","SOLUSD",1739602782723,0.03,195.85,195.82,9.00460622]
["bitfinex","SOLUSD",1739602782919,0.03,195.85,195.79,9.00460622]
["bitfinex","SOLUSD",1739602783118,0.03,195.85,195.78,9.06760622]
["bitfinex","SOLUSD",1739602783441,0.03,195.85,195.81,20.0]
["bitfinex","SOLUSD",1739602788023,0.03,195.85,195.79,9.00460622]
["bitfinex","SOLUSD",1739602788229,0.03,195.85,195.81,20.0]
["bitfinex","SOLUSD",1739602789629,0.03,195.85,195.82,9.00460622]
["bitfinex","SOLUSD",1739602790159,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602791045,0.03,195.85,195.82,14.11100622]
["bitfinex","SOLUSD",1739602791046,0.03,195.85,195.83,14.11090622]
["bitfinex","SOLUSD",1739602791347,0.03,195.85,195.84,9.00460622]
["bitfinex","SOLUSD",1739602791642,0.03,195.85,195.83,14.11090622]
["bitfinex","SOLUSD",1739602793261,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602798754,0.03,195.85,195.78,9.06760622]
["bitfinex","SOLUSD",1739602798950,0.03,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739602799256,0.03,195.85,195.78,5.1707]
["bitfinex","SOLUSD",1739602799457,0.03,195.85,195.81,20.0]
["bitfinex","SOLUSD",1739602801054,0.03,195.85,195.8,20.0]
["bitfinex","SOLUSD",1739602801459,0.03,195.85,195.78,20.063]
["bitfinex","SOLUSD",1739602802155,0.5405,195.85,195.79,20.0]
["bitfinex","SOLUSD",1739602803174,0.5405,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739602803175,82.1,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739602803374,82.1,195.84,195.78,20.063]
["bitfinex","SOLUSD",1739602803539,82.1,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739602803739,7.6176,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739602803939,7.6176,195.83,195.78,20.063]
["bitfinex","SOLUSD",1739602804358,7.6176,195.83,195.79,20.0]
["bitfinex","SOLUSD",1739602805563,8.1282,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739602805938,8.1282,195.83,195.78,20.063]
["bitfinex","SOLUSD",1739602807075,7.6176,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739602808763,89.7176,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739602809067,90.2282,195.83,195.78,20.063]
["bitfinex","SOLUSD",1739602809569,90.2282,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739602814770,82.1,195.82,195.78,9.06760622]
["bitfinex","SOLUSD",1739602815277,82.1,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739602816370,82.1,195.82,195.79,9.00460622]
["bitfinex","SOLUSD",1739602816573,0.03,195.85,195.81,9.00460622]
["bitfinex","SOLUSD",1739602816774,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602816960,0.03,195.85,195.83,9.00460622]
["bitfinex","SOLUSD",1739602817276,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602829280,0.03,195.85,195.83,9.00460622]
["bitfinex","SOLUSD",1739602829463,0.03,195.85,195.84,14.11080622]
["bitfinex","SOLUSD",1739602831661,0.03,195.85,195.84,5.1062]
["bitfinex","SOLUSD",1739602831861,0.03,195.85,195.82,34.11110622]
["bitfinex","SOLUSD",1739602833666,0.03,195.85,195.83,14.11090622]
["bitfinex","SOLUSD",1739602840699,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602842095,0.03,195.85,195.83,9.00460622]
["bitfinex","SOLUSD",1739602842799,0.03,195.85,195.84,5.1062]
["bitfinex","SOLUSD",1739602844798,0.03,195.85,195.84,14.11080622]
["bitfinex","SOLUSD",1739602847488,0.03,195.85,195.84,5.1062]
["bitfinex","SOLUSD",1739602849101,0.03,195.85,195.8,9.00460622]
["bitfinex","SOLUSD",1739602849303,0.03,195.85,195.81,5.1069]
["bitfinex","SOLUSD",1739602849602,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602850100,0.03,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739602850279,82.1,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739602851395,82.6106,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739602851593,82.1,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739602852506,82.1,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739602853006,0.5106,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739602853210,82.1,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739602858817,82.1,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739602858994,6.5612,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739602859187,0.03,195.85,195.8,9.00460622]
["bitfinex","SOLUSD",1739602859923,0.03,195.85,195.79,9.00460622]
["bitfinex","SOLUSD",1739602860784,0.03,195.85,195.79,14.11200622]
["bitfinex","SOLUSD",1739602861394,0.03,195.85,195.8,9.00460622]
["bitfinex","SOLUSD",1739602862401,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602863614,0.03,195.85,195.83,20.0]
["bitfinex","SOLUSD",1739602863811,0.03,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739602864312,0.03,195.85,195.8,20.0]
["bitfinex","SOLUSD",1739602864501,0.03,195.85,195.81,20.0]
["bitfinex","SOLUSD",1739602865411,0.03,195.85,195.8,20.0]
["bitfinex","SOLUSD",1739602865412,82.1,195.84,195.8,20.0]
["bitfinex","SOLUSD",1739602867015,82.6106,195.84,195.8,20.0]
["bitfinex","SOLUSD",1739602867426,82.1,195.84,195.8,20.0]
["bitfinex","SOLUSD",1739602868813,82.1,195.83,195.79,20.0]
["bitfinex","SOLUSD",1739602869014,82.1,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739602871513,82.1,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739602872613,82.1,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739602873517,82.1,195.83,195.79,14.11210622]
["bitfinex","SOLUSD",1739602873720,82.1,195.83,195.82,29.00460622]
["bitfinex","SOLUSD",1739602874025,0.03,195.85,195.82,29.00460622]
["bitfinex","SOLUSD",1739602874322,0.03,195.85,195.83,9.00460622]
["bitfinex","SOLUSD",1739602874823,0.03,195.85,195.84,14.11080622]
["bitfinex","SOLUSD",1739602881930,0.03,195.85,195.83,29.00460622]
["bitfinex","SOLUSD",1739602882434,0.03,195.85,195.84,9.00460622]
["bitfinex","SOLUSD",1739602883928,0.03,195.85,195.84,14.11080622]
["bitfinex","SOLUSD",1739602884610,0.03,195.85,195.84,15.11080622]
["bitfinex","SOLUSD",1739602885824,0.03,195.85,195.84,14.11080622]
["bitfinex","SOLUSD",1739602886724,0.03,195.85,195.84,9.00460622]
["bitfinex","SOLUSD",1739602887919,0.03,195.85,195.83,9.00460622]
["bitfinex","SOLUSD",1739602888125,0.03,195.85,195.81,14.11150622]
["bitfinex","SOLUSD",1739602889030,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739602889214,0.03,195.85,195.84,29.00460622]
["bitfinex","SOLUSD",1739602891231,0.03,195.85,195.84,34.11080622]
["bitfinex","SOLUSD",1739602895739,0.03,195.85,195.84,35.11080622]
["bitfinex","SOLUSD",1739602898643,0.03,195.91,195.86,2.0]
["bitfinex","SOLUSD",1739602898816,0.03,195.91,195.9,46.0230311]
["bitfinex","SOLUSD",1739602899217,0.03,195.92,195.91,2.0]
["bitfinex","SOLUSD",1739602899430,0.0001,195.92,195.91,11.76986118]
["bitfinex","SOLUSD",1739602901237,0.0001,195.92,195.91,15.10890622]
["bitfinex","SOLUSD",1739602901429,0.0001,195.92,195.91,16.10890622]
["bitfinex","SOLUSD",1739602901624,0.0001,195.92,195.91,15.10890622]
["bitfinex","SOLUSD",1739602902043,0.0001,195.92,195.91,9.00460622]
["bitfinex","SOLUSD",1739602904966,0.0001,195.92,195.91,14.10890622]
["bitfinex","SOLUSD",1739602905334,0.0001,195.92,195.91,9.00460622]
["bitfinex","SOLUSD",1739602906644,0.0001,195.92,195.91,14.10890622]
["bitfinex","SOLUSD",1739602915826,0.0001,195.92,195.91,15.10890622]
["bitfinex","SOLUSD",1739602916030,0.0001,195.92,195.91,30.28608154]
["bitfinex","SOLUSD",1739602916642,0.03,195.97,195.95,1.0]
["bitfinex","SOLUSD",1739602916843,0.03,195.97,195.96,10.00460622]
["bitfinex","SOLUSD",1739602917042,0.03,195.97,195.96,24.41645475]
["bitfinex","SOLUSD",1739602917633,0.03,195.97,195.96,23.41645475]
["bitfinex","SOLUSD",1739602918257,0.03,195.97,195.96,29.51945475]
["bitfinex","SOLUSD",1739602918553,0.03,196.0,195.99,20.0]
["bitfinex","SOLUSD",1739602918762,0.03,196.0,195.99,29.00460622]
["bitfinex","SOLUSD",1739602918940,0.03,196.0,195.99,30.00460622]
["bitfinex","SOLUSD",1739602919145,0.03,196.0,195.99,43.41645475]
["bitfinex","SOLUSD",1739602919344,0.03,196.0,195.99,44.41645475]
["bitfinex","SOLUSD",1739602919961,0.03,196.0,195.99,48.51875475]
["bitfinex","SOLUSD",1739602920349,0.03,196.0,195.99,49.51875475]
["bitfinex","SOLUSD",1739602921046,0.03,196.02,196.01,14.41184853]
["bitfinex","SOLUSD",1739602921376,0.03,196.02,196.01,23.41645475]
["bitfinex","SOLUSD",1739602922157,0.03,196.02,196.01,27.51815475]
["bitfinex","SOLUSD",1739602924471,0.03,196.02,196.01,28.51815475]
["bitfinex","SOLUSD",1739602924649,0.03,196.02,196.01,29.28309026]
["bitfinex","SOLUSD",1739602924986,0.03,196.02,196.01,23.18139026]
["bitfinex","SOLUSD",1739602925153,0.03,196.02,196.01,9.00460622]
["bitfinex","SOLUSD",1739602925956,0.03,196.02,196.0,9.00460622]
["bitfinex","SOLUSD",1739602926161,0.03,196.02,195.97,89.70460622]
["bitfinex","SOLUSD",1739602926455,0.03,196.02,195.97,9.00460622]
["bitfinex","SOLUSD",1739602926658,8.0941,196.01,195.93,9.00460622]
["bitfinex","SOLUSD",1739602926867,0.5102,196.0,195.92,9.00460622]
["bitfinex","SOLUSD",1739602927941,0.5102,196.0,195.96,20.0]
["bitfinex","SOLUSD",1739602928142,8.0941,196.01,195.95,9.00460622]
["bitfinex","SOLUSD",1739602928364,8.6042,196.01,195.95,29.00460622]
["bitfinex","SOLUSD",1739602928542,8.0941,196.01,195.96,9.00460622]
["bitfinex","SOLUSD",1739602928742,8.0941,196.01,195.98,29.00460622]
["bitfinex","SOLUSD",1739602929152,8.0941,196.01,195.98,20.0]
["bitfinex","SOLUSD",1739602929350,8.6042,196.01,195.95,29.00460622]
["bitfinex","SOLUSD",1739602929855,8.6042,196.01,195.92,9.00460622]
["bitfinex","SOLUSD",1739602930257,8.6042,196.01,195.95,20.0]
["bitfinex","SOLUSD",1739602930656,8.6042,196.01,195.92,9.00460622]
["bitfinex","SOLUSD",1739602930958,8.6042,196.01,195.96,20.0]
["bitfinex","SOLUSD",1739602931565,8.6042,196.01,195.95,20.0]
["bitfinex","SOLUSD",1739602932364,8.6042,196.01,195.94,20.0]
["bitfinex","SOLUSD",1739602932774,8.6042,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739602933069,8.6342,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739602934869,30.0,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739602935550,0.5102,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739602936170,30.0,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739602937172,30.5102,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739602937360,0.5102,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739602937772,82.1,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739602938483,8.1241,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739602939468,8.6342,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739602941172,8.1241,196.01,195.96,14.12468813]
["bitfinex","SOLUSD",1739602941374,0.03,196.01,195.97,14.06168813]
["bitfinex","SOLUSD",1739602943465,0.03,196.01,196.0,14.06168813]
["bitfinex","SOLUSD",1739602943987,0.00449,196.01,196.0,14.06168813]
["bitfinex","SOLUSD",1739602945257,0.00449,196.01,196.0,19.16368813]
["bitfinex","SOLUSD",1739602946663,0.00449,196.01,196.0,14.06168813]
["bitfinex","SOLUSD",1739602947074,0.00449,196.01,195.99,14.06168813]
["bitfinex","SOLUSD",1739602947677,0.00449,196.01,196.0,14.06168813]
["bitfinex","SOLUSD",1739602948371,0.00449,196.01,195.99,34.06168813]
["bitfinex","SOLUSD",1739602951377,0.00449,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739602954666,0.00449,196.01,195.97,14.06168813]
["bitfinex","SOLUSD",1739602955085,0.00449,196.01,195.99,20.0]
["bitfinex","SOLUSD",1739602957589,0.00449,196.01,195.99,20.063]
["bitfinex","SOLUSD",1739602959310,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602959796,0.00449,196.01,195.99,9.05860601]
["bitfinex","SOLUSD",1739602960368,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602960981,0.00449,196.01,195.99,20.063]
["bitfinex","SOLUSD",1739602962311,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602964795,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602965039,30.0,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739602969297,23.03,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739602971302,23.03,196.0,195.99,9.05860601]
["bitfinex","SOLUSD",1739602971498,0.00449,196.01,195.99,9.05860601]
["bitfinex","SOLUSD",1739602972437,0.00449,196.01,196.0,28.99560601]
["bitfinex","SOLUSD",1739602973104,0.00449,196.01,196.0,28.99386182]
["bitfinex","SOLUSD",1739602974335,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602974630,0.00449,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739602976337,0.00449,196.01,195.99,29.05686182]
["bitfinex","SOLUSD",1739602976936,0.00449,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739602979626,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602980357,26.47449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602983356,26.98459,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602983560,35.97845182,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602983756,26.47449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602984252,26.47449,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739602984426,0.00449,196.01,196.0,28.99386182]
["bitfinex","SOLUSD",1739602985940,0.00449,196.01,196.0,14.09586182]
["bitfinex","SOLUSD",1739602986850,0.00449,196.01,196.0,50.0713091]
["bitfinex","SOLUSD",1739602987228,0.00449,196.01,196.0,14.09586182]
["bitfinex","SOLUSD",1739602987435,0.00449,196.01,196.0,144.18315763]
["bitfinex","SOLUSD",1739602988629,0.00449,196.01,196.0,146.18315763]
["bitfinex","SOLUSD",1739602990740,0.00449,196.01,196.0,145.18315763]
["bitfinex","SOLUSD",1739602991754,0.00449,196.01,196.0,108.20771035]
["bitfinex","SOLUSD",1739602992551,0.00449,196.01,196.0,144.18315763]
["bitfinex","SOLUSD",1739602993126,0.00449,196.01,196.0,94.79586182]
["bitfinex","SOLUSD",1739602993531,0.00449,196.01,196.0,8.99386182]
["bitfinex","SOLUSD",1739602996255,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602996437,0.00449,196.01,195.99,20.063]
["bitfinex","SOLUSD",1739602996638,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602996825,8.99835182,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602997753,0.00449,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739602999832,0.00449,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739603003261,0.00449,196.01,195.99,20.063]
["bitfinex","SOLUSD",1739603003641,0.00449,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739603004154,0.00449,196.01,196.0,28.99386182]
["bitfinex","SOLUSD",1739603004565,0.00449,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739603004940,0.00449,196.01,196.0,20.063]
["bitfinex","SOLUSD",1739603005139,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603011164,26.47449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603015170,0.00449,196.01,196.0,9.05686182]
["bitfinex","SOLUSD",1739603016469,0.00449,196.01,196.0,58.44415763]
["bitfinex","SOLUSD",1739603017377,0.00449,196.01,196.0,64.54615763]
["bitfinex","SOLUSD",1739603018958,0.00449,196.01,196.0,27.57071035]
["bitfinex","SOLUSD",1739603021672,0.00449,196.01,196.0,14.15886182]
["bitfinex","SOLUSD",1739603022172,0.00449,196.01,196.0,64.54615763]
["bitfinex","SOLUSD",1739603022478,0.00449,196.01,196.0,63.54615763]
["bitfinex","SOLUSD",1739603022981,0.00449,196.01,196.0,14.15886182]
["bitfinex","SOLUSD",1739603023879,0.00449,196.01,196.0,9.05686182]
["bitfinex","SOLUSD",1739603026881,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603035790,0.00449,196.01,196.0,9.05686182]
["bitfinex","SOLUSD",1739603036763,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603036965,0.00449,196.01,196.0,20.063]
["bitfinex","SOLUSD",1739603040481,0.00449,196.01,196.0,9.05686182]
["bitfinex","SOLUSD",1739603040692,0.00449,196.01,196.0,29.05686182]
["bitfinex","SOLUSD",1739603041884,0.00449,196.01,196.0,20.063]
["bitfinex","SOLUSD",1739603043469,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603045783,0.00449,196.01,196.0,29.05686182]
["bitfinex","SOLUSD",1739603047186,0.00449,196.01,196.0,34.15886182]
["bitfinex","SOLUSD",1739603048189,0.00449,196.01,196.0,20.063]
["bitfinex","SOLUSD",1739603049180,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603050615,15.05935182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603050770,16.65015182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603051276,1.59529,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603060179,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603062704,0.00449,196.01,196.0,29.05686182]
["bitfinex","SOLUSD",1739603067215,0.00449,196.01,196.0,34.15886182]
["bitfinex","SOLUSD",1739603067400,0.00449,196.01,196.0,29.05686182]
["bitfinex","SOLUSD",1739603070131,0.00449,196.01,196.0,20.063]
["bitfinex","SOLUSD",1739603070315,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603070813,0.00449,196.01,196.0,20.063]
["bitfinex","SOLUSD",1739603074009,0.00449,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603074609,0.00449,196.01,196.0,9.05686182]
["bitfinex","SOLUSD",1739603077632,0.00449,196.01,196.0,14.15886182]
["bitfinex","SOLUSD",1739603085104,0.00449,196.01,196.0,27.57071035]
["bitfinex","SOLUSD",1739603088230,0.00449,196.01,196.0,108.27071035]
["bitfinex","SOLUSD",1739603088528,0.00449,196.01,196.0,94.85886182]
["bitfinex","SOLUSD",1739603094033,0.00449,196.01,196.0,14.15886182]
["bitfinex","SOLUSD",1739603095150,0.00449,196.01,196.0,63.54615763]
["bitfinex","SOLUSD",1739603095511,0.00449,196.01,196.0,27.57071035]
["bitfinex","SOLUSD",1739603100932,0.00449,196.01,196.0,177.01115033]
["bitfinex","SOLUSD",1739603101239,9e-05,196.02,196.01,14.41184853]
["bitfinex","SOLUSD",1739603101442,9e-05,196.02,196.01,23.40571035]
["bitfinex","SOLUSD",1739603101732,0.03,196.03,196.01,23.40571035]
["bitfinex","SOLUSD",1739603101733,9e-05,196.03,196.02,14.41184853]
["bitfinex","SOLUSD",1739603101942,0.03,196.05,196.03,15.41184853]
["bitfinex","SOLUSD",1739603102111,0.03,196.05,196.04,23.17051569]
["bitfinex","SOLUSD",1739603104026,0.03,196.05,196.04,28.27141569]
["bitfinex","SOLUSD",1739603104531,0.03,196.05,196.04,27.50661035]
["bitfinex","SOLUSD",1739603105528,0.03,196.05,196.04,8.99386182]
["bitfinex","SOLUSD",1739603106625,0.03,196.05,196.02,8.99386182]
["bitfinex","SOLUSD",1739603106836,0.03,196.05,196.01,8.99386182]
["bitfinex","SOLUSD",1739603107143,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603107516,0.03,196.05,196.01,8.99386182]
["bitfinex","SOLUSD",1739603107930,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603108320,0.03,196.05,196.01,8.99386182]
["bitfinex","SOLUSD",1739603108741,0.03,196.05,196.0,9.05686182]
["bitfinex","SOLUSD",1739603108936,9.02386182,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739603109443,10.51806182,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739603109655,8.99386182,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739603109943,8.99386182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603111419,38.99386182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603112244,45.16916182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603113844,127.26916182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603117932,45.16916182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603118651,45.67926182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739603119232,1.6564,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739603119553,37.12026182,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739603120455,73.0957091,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739603120841,73.0957091,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603121553,73.6059091,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603124149,37.63046182,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603126259,73.6059091,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603127437,37.63046182,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603129360,28.1264,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603129554,26.47,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603129741,0.03,196.03,195.99,8.99396182]
["bitfinex","SOLUSD",1739603129941,0.03,196.03,196.0,8.99386182]
["bitfinex","SOLUSD",1739603131037,0.03,196.03,196.02,20.0]
["bitfinex","SOLUSD",1739603132695,0.03,196.03,196.02,28.99386182]
["bitfinex","SOLUSD",1739603136490,0.03,196.03,196.02,20.0]
["bitfinex","SOLUSD",1739603137388,0.03,196.03,195.99,8.99396182]
["bitfinex","SOLUSD",1739603137991,0.03,196.03,195.99,0.0001]
["bitfinex","SOLUSD",1739603139269,0.03,196.03,195.99,28.99396182]
["bitfinex","SOLUSD",1739603140167,0.03,196.03,196.0,8.99386182]
["bitfinex","SOLUSD",1739603141285,0.03,196.03,196.02,20.0]
["bitfinex","SOLUSD",1739603141686,0.03,196.03,196.0,8.99386182]
["bitfinex","SOLUSD",1739603141889,0.03,196.03,195.99,0.0001]
["bitfinex","SOLUSD",1739603142481,0.03,196.03,196.0,20.0]
["bitfinex","SOLUSD",1739603142684,8.99386182,196.01,195.99,0.0001]
["bitfinex","SOLUSD",1739603142983,9.50396182,196.02,195.99,0.0001]
["bitfinex","SOLUSD",1739603144969,0.03,196.03,195.99,0.0001]
["bitfinex","SOLUSD",1739603146567,0.03,196.03,195.99,8.99396182]
["bitfinex","SOLUSD",1739603146767,0.03,196.03,196.0,8.99386182]
["bitfinex","SOLUSD",1739603147182,0.03,196.03,195.99,8.99396182]
["bitfinex","SOLUSD",1739603148971,0.03,196.03,196.0,8.99386182]
["bitfinex","SOLUSD",1739603154103,0.03,196.03,196.01,8.99386182]
["bitfinex","SOLUSD",1739603154601,0.03,196.03,196.02,28.99386182]
["bitfinex","SOLUSD",1739603158197,0.03,196.03,196.02,20.0]
["bitfinex","SOLUSD",1739603158398,0.03,196.03,196.0,8.99386182]
["bitfinex","SOLUSD",1739603159089,0.03,196.03,196.01,8.99386182]
["bitfinex","SOLUSD",1739603160183,0.03,196.03,196.02,8.99386182]
["bitfinex","SOLUSD",1739603163984,0.03,196.03,196.02,14.09536182]
["bitfinex","SOLUSD",1739603166307,0.03,196.03,196.02,27.50721035]
["bitfinex","SOLUSD",1739603169405,0.03,196.03,196.02,108.20721035]
["bitfinex","SOLUSD",1739603183018,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603183319,0.03,196.05,196.04,89.69386182]
["bitfinex","SOLUSD",1739603183520,0.03,196.05,196.04,103.10571035]
["bitfinex","SOLUSD",1739603184427,0.03,196.05,196.04,108.20661035]
["bitfinex","SOLUSD",1739603188804,0.03,196.05,196.04,94.79476182]
["bitfinex","SOLUSD",1739603190260,0.03,196.05,196.04,108.20661035]
["bitfinex","SOLUSD",1739603195143,0.03,196.05,196.04,94.79476182]
["bitfinex","SOLUSD",1739603196232,0.03,196.05,196.04,8.99386182]
["bitfinex","SOLUSD",1739603197341,0.03,196.05,196.04,14.09476182]
["bitfinex","SOLUSD",1739603200826,0.03,196.05,196.04,8.99386182]
["bitfinex","SOLUSD",1739603205852,0.03,196.05,196.04,14.09476182]
["bitfinex","SOLUSD",1739603206346,0.03,196.05,196.04,27.50661035]
["bitfinex","SOLUSD",1739603210035,0.03,196.05,196.04,27.50661035]
["bitfinex","SOLUSD",1739603211353,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739603211548,0.03,196.08,196.07,42.40571035]
["bitfinex","SOLUSD",1739603212772,0.03,196.08,196.07,28.99386182]
["bitfinex","SOLUSD",1739603213258,0.03,196.08,196.07,34.09406182]
["bitfinex","SOLUSD",1739603218560,0.03,196.08,196.07,47.50591035]
["bitfinex","SOLUSD",1739603219567,0.03,196.08,196.07,34.09406182]
["bitfinex","SOLUSD",1739603219743,0.03,196.08,196.07,28.99386182]
["bitfinex","SOLUSD",1739603220851,0.03,196.08,196.07,34.09406182]
["bitfinex","SOLUSD",1739603221050,30.03,196.08,196.07,34.09406182]
["bitfinex","SOLUSD",1739603221251,0.03,196.08,196.07,34.09406182]
["bitfinex","SOLUSD",1739603223773,0.03,196.08,196.07,28.99386182]
["bitfinex","SOLUSD",1739603224349,0.03,196.08,196.06,8.99386182]
["bitfinex","SOLUSD",1739603225387,0.03,196.08,196.04,8.99386182]
["bitfinex","SOLUSD",1739603226395,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739603226558,6.5594,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739603228868,7.0693,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603229986,7.0693,196.08,196.06,20.0]
["bitfinex","SOLUSD",1739603230358,7.0693,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603231188,6.5594,196.08,196.06,20.0]
["bitfinex","SOLUSD",1739603233385,6.5594,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603233386,8.99386182,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603233567,8.99386182,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603233768,8.99386182,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603234591,6.5594,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603234789,16.06326182,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603235573,8.99386182,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603235977,8.99386182,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603236587,9.50386182,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603239668,8.99386182,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603241084,9.50386182,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603241679,0.51,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603243203,9.50386182,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603243879,0.51,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603248799,8.99386182,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603251501,91.09386182,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603251696,91.60386182,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603253478,82.61,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603253682,82.1,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603255921,0.03,196.08,196.05,9.05686182]
["bitfinex","SOLUSD",1739603256594,0.03,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603256988,9.53386182,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603257193,8.99386182,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739603258706,0.03,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603258707,0.51,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603258913,9.02386182,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603259209,9.53386182,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739603261094,8.99386182,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739603261591,22.40571035,196.06,196.03,0.063]
["bitfinex","SOLUSD",1739603261793,8.99386182,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603262599,0.51,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603262810,9.50386182,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603275005,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603276019,0.03,196.05,196.03,20.063]
["bitfinex","SOLUSD",1739603280732,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603281426,9.02386182,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603282212,0.51,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603282611,9.50386182,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603283224,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603283724,0.54,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603283926,26.47,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603293157,26.47,196.04,196.03,29.05686182]
["bitfinex","SOLUSD",1739603294268,26.98,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603296332,30.51,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603297637,39.50386182,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603298357,30.51,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603298562,30.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603298865,30.0,196.04,196.03,20.063]
["bitfinex","SOLUSD",1739603300261,30.0,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603300472,30.0,196.04,196.03,20.063]
["bitfinex","SOLUSD",1739603301164,30.0,196.04,196.03,29.05686182]
["bitfinex","SOLUSD",1739603302267,0.03,196.05,196.03,29.05686182]
["bitfinex","SOLUSD",1739603303066,0.03,196.05,196.03,20.063]
["bitfinex","SOLUSD",1739603303963,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603307550,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603307752,26.5,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603310864,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603313369,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603314949,0.03,196.05,196.04,8.99386182]
["bitfinex","SOLUSD",1739603315564,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603316582,0.03,196.05,196.03,9.05686182]
["bitfinex","SOLUSD",1739603319778,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603320381,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603320765,0.03,196.05,196.04,20.0]
["bitfinex","SOLUSD",1739603321460,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603322984,0.03,196.05,196.03,20.063]
["bitfinex","SOLUSD",1739603323665,0.03,196.05,196.03,0.063]
["bitfinex","SOLUSD",1739603323876,8.99386182,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603326490,9.50386182,196.04,196.03,0.063]
["bitfinex","SOLUSD",1739603327971,9.50386182,196.04,195.99,0.0001]
["bitfinex","SOLUSD",1739603328165,8.99386182,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603329876,9.50406182,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603340382,67.48715763,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603340723,68.98875763,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739603341021,1.0,195.96,195.91,0.063]
["bitfinex","SOLUSD",1739603341193,8.99386182,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603341603,8.99386182,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739603342274,0.5104,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603342708,9.50426182,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603346318,8.99386182,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739603347785,9.50426182,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739603350446,8.99386182,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739603350790,91.09386182,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739603351320,91.60416182,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739603351624,91.09386182,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739603352208,82.1,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739603352609,91.60416182,195.94,195.91,0.063]
["bitfinex","SOLUSD",1739603352804,8.99386182,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603354635,9.50426182,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603359316,0.5104,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603361343,8.99386182,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603362650,9.50426182,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603364820,22.91611035,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603365037,23.91611035,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603365642,24.91611035,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739603366647,24.91611035,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739603367352,60.89155763,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739603368234,76.21155763,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739603368433,1.0,195.87,195.85,0.063]
["bitfinex","SOLUSD",1739603368630,22.91621035,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739603368820,23.91621035,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739603369233,13.41184853,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739603369462,22.40571035,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739603369750,23.40571035,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739603370728,23.91631035,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739603374258,24.91631035,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739603374457,24.91631035,195.84,195.83,0.0001]
["bitfinex","SOLUSD",1739603376160,14.41184853,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603376359,24.91631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603378739,22.91631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603379254,24.91631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603383070,51.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603384144,50.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603384965,51.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603385269,49.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603385448,50.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603387275,49.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603388850,35.97446182,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603389054,26.9806,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603390268,35.97446182,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603391060,49.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603391575,50.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603392994,49.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603394077,50.38631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603394260,50.41631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603396577,51.41631035,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739603400282,1.0,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1739603400587,39.99386182,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1739603400887,40.50456182,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1739603401181,1.0,195.79,195.78,26.14781357]
["bitfinex","SOLUSD",1739603401376,23.40571035,195.79,195.78,10.47801357]
["bitfinex","SOLUSD",1739603408473,23.40571035,195.79,195.78,10.54101357]
["bitfinex","SOLUSD",1739603409071,22.40571035,195.79,195.78,10.54101357]
["bitfinex","SOLUSD",1739603409290,13.41184853,195.79,195.78,10.54101357]
["bitfinex","SOLUSD",1739603409480,23.40571035,195.79,195.78,10.54101357]
["bitfinex","SOLUSD",1739603409676,24.40571035,195.79,195.78,10.54101357]
["bitfinex","SOLUSD",1739603410381,30.85471035,195.79,195.78,7.76956865]
["bitfinex","SOLUSD",1739603410691,30.85471035,195.79,195.71,0.063]
["bitfinex","SOLUSD",1739603410692,13.41184853,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739603410879,22.40571035,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739603411201,23.40571035,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739603415075,60.38115763,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739603415281,8.99386182,195.63,195.6,1.5402]
["bitfinex","SOLUSD",1739603415480,8.99386182,195.62,195.6,1.5402]
["bitfinex","SOLUSD",1739603415778,8.99386182,195.64,195.6,1.5402]
["bitfinex","SOLUSD",1739603415982,8.99386182,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739603416185,13.41184853,195.63,195.61,20.0]
["bitfinex","SOLUSD",1739603416385,16.173,195.73,195.62,10.53406182]
["bitfinex","SOLUSD",1739603416386,1.0,195.7,195.62,10.53406182]
["bitfinex","SOLUSD",1739603416577,82.1,195.72,195.65,28.99386182]
["bitfinex","SOLUSD",1739603416790,16.173,195.73,195.65,20.0]
["bitfinex","SOLUSD",1739603416966,8.99386182,195.72,195.66,8.99386182]
["bitfinex","SOLUSD",1739603417173,15.173,195.73,195.66,8.99386182]
["bitfinex","SOLUSD",1739603417174,24.16686182,195.73,195.66,8.99386182]
["bitfinex","SOLUSD",1739603417589,8.99386182,195.71,195.64,8.99386182]
["bitfinex","SOLUSD",1739603417794,8.99386182,195.69,195.62,10.53406182]
["bitfinex","SOLUSD",1739603417969,8.99386182,195.68,195.62,1.5402]
["bitfinex","SOLUSD",1739603418168,8.99386182,195.67,195.62,1.5402]
["bitfinex","SOLUSD",1739603418384,8.99386182,195.66,195.62,1.5402]
["bitfinex","SOLUSD",1739603418976,8.99386182,195.63,195.59,6.2765]
["bitfinex","SOLUSD",1739603419182,8.99386182,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739603420283,8.99386182,195.64,195.58,20.063]
["bitfinex","SOLUSD",1739603420481,8.99386182,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739603420796,8.99386182,195.65,195.58,9.05686182]
["bitfinex","SOLUSD",1739603420995,91.09386182,195.68,195.61,8.99386182]
["bitfinex","SOLUSD",1739603421203,82.1,195.68,195.62,8.99386182]
["bitfinex","SOLUSD",1739603421500,13.41184853,195.67,195.62,8.99386182]
["bitfinex","SOLUSD",1739603421999,82.1,195.66,195.61,8.99386182]
["bitfinex","SOLUSD",1739603422299,82.1,195.66,195.65,8.99386182]
["bitfinex","SOLUSD",1739603422594,82.1,195.7,195.65,8.99386182]
["bitfinex","SOLUSD",1739603423201,82.1,195.7,195.66,8.99386182]
["bitfinex","SOLUSD",1739603423388,82.1,195.7,195.68,8.99386182]
["bitfinex","SOLUSD",1739603423897,82.1,195.7,195.67,28.99386182]
["bitfinex","SOLUSD",1739603424095,82.1,195.7,195.67,20.0]
["bitfinex","SOLUSD",1739603424601,82.1,195.7,195.66,8.99386182]
["bitfinex","SOLUSD",1739603425200,82.1,195.7,195.64,10.53406182]
["bitfinex","SOLUSD",1739603425398,91.09386182,195.7,195.64,1.5402]
["bitfinex","SOLUSD",1739603425696,8.99386182,195.69,195.64,1.5402]
["bitfinex","SOLUSD",1739603425999,8.99386182,195.68,195.6,8.99386182]
["bitfinex","SOLUSD",1739603426190,91.09386182,195.67,195.63,20.0]
["bitfinex","SOLUSD",1739603426506,8.99386182,195.64,195.59,1.6329]
["bitfinex","SOLUSD",1739603426713,8.99386182,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739603427002,13.41184853,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739603427382,8.99386182,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603427581,22.40571035,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603428280,9.99386182,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739603428676,8.99386182,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739603428980,13.41184853,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739603429381,8.99386182,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603429582,1.0,195.65,195.58,0.063]
["bitfinex","SOLUSD",1739603429583,8.99386182,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739603429802,9.99386182,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739603430085,82.1,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739603430414,82.1,195.63,195.59,8.99386182]
["bitfinex","SOLUSD",1739603430608,82.1,195.63,195.6,8.99386182]
["bitfinex","SOLUSD",1739603431207,82.1,195.63,195.59,8.99386182]
["bitfinex","SOLUSD",1739603431588,82.1,195.63,195.6,14.11262128]
["bitfinex","SOLUSD",1739603431794,82.1,195.63,195.59,14.11262128]
["bitfinex","SOLUSD",1739603432317,82.1,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739603432510,27.52446981,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739603433706,95.51184853,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603433900,110.62446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603434405,28.52446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603435292,27.52446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603436306,13.41184853,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603438385,14.11262128,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739603438586,14.11262128,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739603439221,27.52446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603439419,28.52446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603440490,27.52446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603441920,13.41184853,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603442304,27.52446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603442613,13.41184853,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603443194,27.52446981,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603444323,14.11262128,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739603444790,13.41184853,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739603445189,27.52446981,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739603445398,13.41184853,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739603445720,82.1,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739603447707,82.1,195.63,195.6,14.17562128]
["bitfinex","SOLUSD",1739603448415,82.1,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739603449123,82.1,195.63,195.6,14.17562128]
["bitfinex","SOLUSD",1739603449439,82.1,195.63,195.61,14.11262128]
["bitfinex","SOLUSD",1739603449725,82.1,195.63,195.6,14.17562128]
["bitfinex","SOLUSD",1739603449932,82.1,195.63,195.61,14.11262128]
["bitfinex","SOLUSD",1739603450219,82.1,195.63,195.6,14.17562128]
["bitfinex","SOLUSD",1739603450412,82.1,195.63,195.62,14.11262128]
["bitfinex","SOLUSD",1739603450719,13.41184853,195.67,195.62,14.11262128]
["bitfinex","SOLUSD",1739603451210,27.52446981,195.67,195.61,14.11262128]
["bitfinex","SOLUSD",1739603451610,13.41184853,195.67,195.61,14.11262128]
["bitfinex","SOLUSD",1739603452230,27.52446981,195.67,195.6,14.17562128]
["bitfinex","SOLUSD",1739603452418,13.41184853,195.67,195.61,14.11262128]
["bitfinex","SOLUSD",1739603452623,14.11262128,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739603452813,14.11262128,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739603453021,14.11262128,195.67,195.6,14.17562128]
["bitfinex","SOLUSD",1739603453344,27.52446981,195.66,195.6,0.063]
["bitfinex","SOLUSD",1739603453838,9.03248565,195.67,195.6,9.09548565]
["bitfinex","SOLUSD",1739603454836,9.03248565,195.66,195.6,0.063]
["bitfinex","SOLUSD",1739603455730,9.03248565,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739603455932,9.03248565,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739603456746,9.03248565,195.66,195.6,0.063]
["bitfinex","SOLUSD",1739603456922,13.41184853,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739603457229,22.44433418,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739603457437,91.13248565,195.66,195.6,0.063]
["bitfinex","SOLUSD",1739603458232,22.44433418,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739603458627,13.41184853,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739603458928,22.44433418,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739603460633,13.41184853,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739603461408,30.0,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739603469127,39.03248565,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739603469624,30.0,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739603472439,30.0,195.62,195.6,9.09548565]
["bitfinex","SOLUSD",1739603473138,30.0,195.62,195.61,9.03248565]
["bitfinex","SOLUSD",1739603473344,82.1,195.7,195.61,9.03248565]
["bitfinex","SOLUSD",1739603473517,82.1,195.7,195.65,9.03248565]
["bitfinex","SOLUSD",1739603473518,13.41184853,195.69,195.65,9.03248565]
["bitfinex","SOLUSD",1739603473839,13.41184853,195.69,195.64,9.03248565]
["bitfinex","SOLUSD",1739603474243,13.41184853,195.69,195.63,9.03248565]
["bitfinex","SOLUSD",1739603475342,22.44433418,195.69,195.63,9.03248565]
["bitfinex","SOLUSD",1739603475553,13.41184853,195.69,195.63,9.03248565]
["bitfinex","SOLUSD",1739603476036,22.44433418,195.69,195.63,9.03248565]
["bitfinex","SOLUSD",1739603477243,13.41184853,195.69,195.63,9.03248565]
["bitfinex","SOLUSD",1739603477419,91.13248565,195.7,195.66,9.03248565]
["bitfinex","SOLUSD",1739603477420,82.1,195.7,195.66,9.03248565]
["bitfinex","SOLUSD",1739603477619,82.1,195.7,195.64,9.03248565]
["bitfinex","SOLUSD",1739603477938,22.44433418,195.69,195.62,9.03248565]
["bitfinex","SOLUSD",1739603478324,9.03248565,195.68,195.61,29.03248565]
["bitfinex","SOLUSD",1739603478533,22.44433418,195.69,195.62,9.03248565]
["bitfinex","SOLUSD",1739603478746,22.44433418,195.69,195.63,9.03248565]
["bitfinex","SOLUSD",1739603479234,0.03,195.71,195.66,9.03248565]
["bitfinex","SOLUSD",1739603479639,0.03,195.71,195.65,9.03248565]
["bitfinex","SOLUSD",1739603479942,0.03,195.71,195.66,9.03248565]
["bitfinex","SOLUSD",1739603480140,0.03,195.71,195.67,9.03248565]
["bitfinex","SOLUSD",1739603481250,0.03,195.71,195.65,9.03248565]
["bitfinex","SOLUSD",1739603481947,0.03,195.71,195.66,9.03248565]
["bitfinex","SOLUSD",1739603482436,0.03,195.71,195.67,9.03248565]
["bitfinex","SOLUSD",1739603485233,0.03,195.71,195.66,9.03248565]
["bitfinex","SOLUSD",1739603487228,0.03,195.71,195.65,9.03248565]
["bitfinex","SOLUSD",1739603487457,9.06248565,195.71,195.64,9.03248565]
["bitfinex","SOLUSD",1739603488652,9.03248565,195.7,195.64,9.03248565]
["bitfinex","SOLUSD",1739603488839,0.03,195.71,195.63,0.063]
["bitfinex","SOLUSD",1739603488840,9.03248565,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739603489433,10.03396115,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739603491859,10.03396115,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739603493954,10.03396115,195.69,195.63,10.09696115]
["bitfinex","SOLUSD",1739603494260,10.03396115,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739603495872,10.03396115,195.7,195.63,10.09696115]
["bitfinex","SOLUSD",1739603496248,82.13,195.71,195.65,10.03396115]
["bitfinex","SOLUSD",1739603496858,13.41184853,195.7,195.64,10.03396115]
["bitfinex","SOLUSD",1739603498461,13.41184853,195.7,195.63,0.063]
["bitfinex","SOLUSD",1739603498462,10.03396115,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739603500664,10.03396115,195.69,195.63,10.09696115]
["bitfinex","SOLUSD",1739603501667,10.03396115,195.69,195.63,0.063]
["bitfinex","SOLUSD",1739603504655,10.03396115,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739603505362,10.03396115,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739603506671,23.44580968,195.66,195.63,0.063]
["bitfinex","SOLUSD",1739603507773,10.03396115,195.65,195.63,0.063]
["bitfinex","SOLUSD",1739603507951,10.03396115,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739603508154,10.03396115,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739603508155,23.44580968,195.64,195.6,0.063]
["bitfinex","SOLUSD",1739603508369,10.03396115,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739603509053,13.41184853,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603509785,23.44580968,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739603510789,13.41184853,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739603511081,11.03396115,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739603511285,23.44580968,195.59,195.49,10.03396115]
["bitfinex","SOLUSD",1739603511576,10.03396115,195.56,195.5,10.03396115]
["bitfinex","SOLUSD",1739603511951,10.03396115,195.56,195.49,10.03396115]
["bitfinex","SOLUSD",1739603512152,13.41184853,195.55,195.49,10.03396115]
["bitfinex","SOLUSD",1739603512976,10.03396115,195.55,195.49,10.03396115]
["bitfinex","SOLUSD",1739603513548,23.44580968,195.55,195.48,10.03396115]
["bitfinex","SOLUSD",1739603514987,23.44580968,195.55,195.49,10.03396115]
["bitfinex","SOLUSD",1739603518177,13.41184853,195.55,195.5,10.03396115]
["bitfinex","SOLUSD",1739603518884,23.44580968,195.55,195.49,10.09696115]
["bitfinex","SOLUSD",1739603519462,23.44580968,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739603520383,13.41184853,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739603520558,13.41184853,195.54,195.49,10.09696115]
["bitfinex","SOLUSD",1739603520969,16.28406115,195.56,195.49,10.09696115]
["bitfinex","SOLUSD",1739603521165,10.03396115,195.59,195.52,10.03396115]
["bitfinex","SOLUSD",1739603521388,10.03396115,195.59,195.53,10.03396115]
["bitfinex","SOLUSD",1739603521562,11.66056115,195.6,195.54,10.03396115]
["bitfinex","SOLUSD",1739603521769,6.5274,195.61,195.56,10.03396115]
["bitfinex","SOLUSD",1739603521971,23.44580968,195.6,195.54,10.03396115]
["bitfinex","SOLUSD",1739603522281,13.41184853,195.6,195.54,10.03396115]
["bitfinex","SOLUSD",1739603522786,16.56136115,195.61,195.55,10.03396115]
["bitfinex","SOLUSD",1739603523187,13.41184853,195.6,195.54,30.03396115]
["bitfinex","SOLUSD",1739603523483,23.44580968,195.6,195.54,30.03396115]
["bitfinex","SOLUSD",1739603523689,13.41184853,195.6,195.54,30.03396115]
["bitfinex","SOLUSD",1739603525968,13.41184853,195.6,195.55,10.03396115]
["bitfinex","SOLUSD",1739603526184,13.41184853,195.6,195.54,10.03396115]
["bitfinex","SOLUSD",1739603527693,13.41184853,195.6,195.55,10.03396115]
["bitfinex","SOLUSD",1739603527985,13.41184853,195.6,195.54,10.03396115]
["bitfinex","SOLUSD",1739603528185,10.03396115,195.59,195.52,10.03396115]
["bitfinex","SOLUSD",1739603528386,10.03396115,195.59,195.51,20.0]
["bitfinex","SOLUSD",1739603528387,23.44580968,195.6,195.53,10.03396115]
["bitfinex","SOLUSD",1739603529487,23.44580968,195.6,195.54,10.03396115]
["bitfinex","SOLUSD",1739603529488,13.41184853,195.6,195.54,10.03396115]
["bitfinex","SOLUSD",1739603530297,13.41184853,195.6,195.5,5.1149]
["bitfinex","SOLUSD",1739603530476,13.41184853,195.6,195.55,10.03396115]
["bitfinex","SOLUSD",1739603531499,0.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603531794,0.03,195.59,195.54,10.03396115]
["bitfinex","SOLUSD",1739603534102,0.03,195.59,195.58,10.03396115]
["bitfinex","SOLUSD",1739603535497,0.03,195.59,195.5,46.2508446]
["bitfinex","SOLUSD",1739603535498,0.03,195.59,195.56,10.03396115]
["bitfinex","SOLUSD",1739603535874,0.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603536078,0.03,195.59,195.54,10.03396115]
["bitfinex","SOLUSD",1739603536695,10.06396115,195.59,195.53,10.03396115]
["bitfinex","SOLUSD",1739603537196,10.06396115,195.59,195.55,20.0]
["bitfinex","SOLUSD",1739603537678,10.06396115,195.59,195.52,10.03396115]
["bitfinex","SOLUSD",1739603537679,13.44184853,195.59,195.53,10.03396115]
["bitfinex","SOLUSD",1739603537882,0.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603538293,0.03,195.59,195.54,10.03396115]
["bitfinex","SOLUSD",1739603539492,30.0,195.56,195.54,10.03396115]
["bitfinex","SOLUSD",1739603541383,30.0,195.56,195.55,10.03396115]
["bitfinex","SOLUSD",1739603542105,30.0,195.56,195.54,10.03396115]
["bitfinex","SOLUSD",1739603542277,30.0,195.56,195.55,10.03396115]
["bitfinex","SOLUSD",1739603542682,30.0,195.56,195.54,10.03396115]
["bitfinex","SOLUSD",1739603543506,30.0,195.56,195.53,20.0]
["bitfinex","SOLUSD",1739603543507,30.0,195.56,195.53,10.03396115]
["bitfinex","SOLUSD",1739603543888,30.0,195.56,195.54,10.03396115]
["bitfinex","SOLUSD",1739603546507,30.0,195.56,195.53,30.03396115]
["bitfinex","SOLUSD",1739603553814,30.0,195.56,195.49,7.698]
["bitfinex","SOLUSD",1739603553815,30.0,195.56,195.55,10.03396115]
["bitfinex","SOLUSD",1739603554000,0.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603554203,0.03,195.59,195.58,10.03396115]
["bitfinex","SOLUSD",1739603561399,26.5,195.59,195.58,10.03396115]
["bitfinex","SOLUSD",1739603564323,0.03,195.59,195.58,10.03396115]
["bitfinex","SOLUSD",1739603564999,0.03,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739603565712,30.03,195.59,195.53,10.09696115]
["bitfinex","SOLUSD",1739603566624,30.03,195.59,195.56,20.0]
["bitfinex","SOLUSD",1739603567030,10.03396115,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739603567204,11.67646115,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739603567401,23.44580968,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739603567599,13.41184853,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739603569510,11.67646115,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739603569511,1.6425,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739603570225,36.6252,195.59,195.53,10.09696115]
["bitfinex","SOLUSD",1739603570401,36.6252,195.59,195.54,10.03396115]
["bitfinex","SOLUSD",1739603571215,36.6252,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603572012,30.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603572209,0.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603572408,0.03,195.59,195.54,10.03396115]
["bitfinex","SOLUSD",1739603572706,0.03,195.59,195.53,0.063]
["bitfinex","SOLUSD",1739603572707,0.03,195.59,195.57,10.03396115]
["bitfinex","SOLUSD",1739603572908,0.03,195.59,195.58,10.03396115]
["bitfinex","SOLUSD",1739603574333,0.03,195.59,195.57,10.03396115]
["bitfinex","SOLUSD",1739603574507,0.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603574713,0.03,195.59,195.54,10.03396115]
["bitfinex","SOLUSD",1739603576023,0.03,195.59,195.55,10.03396115]
["bitfinex","SOLUSD",1739603576409,0.03,195.59,195.55,30.03396115]
["bitfinex","SOLUSD",1739603578324,0.03,195.59,195.55,20.0]
["bitfinex","SOLUSD",1739603580235,0.03,195.59,195.55,30.03396115]
["bitfinex","SOLUSD",1739603580413,0.03,195.59,195.57,10.03396115]
["bitfinex","SOLUSD",1739603580603,0.03,195.59,195.56,10.03396115]
["bitfinex","SOLUSD",1739603580807,0.03,195.59,195.55,20.0]
["bitfinex","SOLUSD",1739603581022,0.03,195.59,195.55,30.03396115]
["bitfinex","SOLUSD",1739603582408,0.03,195.59,195.55,20.0]
["bitfinex","SOLUSD",1739603583333,0.03,195.59,195.55,30.03396115]
["bitfinex","SOLUSD",1739603586341,0.03,195.59,195.57,10.03396115]
["bitfinex","SOLUSD",1739603586543,0.03,195.59,195.58,10.03396115]
["bitfinex","SOLUSD",1739603587134,0.03,195.59,195.58,30.03396115]
["bitfinex","SOLUSD",1739603588313,0.03,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739603597042,0.03,195.59,195.54,0.063]
["bitfinex","SOLUSD",1739603597839,0.03,195.59,195.56,20.0]
["bitfinex","SOLUSD",1739603598041,0.03,195.59,195.57,20.0]
["bitfinex","SOLUSD",1739603602723,0.03,195.59,195.54,0.063]
["bitfinex","SOLUSD",1739603603349,0.03,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739603604334,0.03,195.59,195.56,20.063]
["bitfinex","SOLUSD",1739603606247,0.03,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739603608543,0.03,195.59,195.57,10.03396115]
["bitfinex","SOLUSD",1739603609041,0.03,195.59,195.57,30.03396115]
["bitfinex","SOLUSD",1739603612761,0.03,195.59,195.58,10.03396115]
["bitfinex","SOLUSD",1739603615361,0.03,195.59,195.58,10.09696115]
["bitfinex","SOLUSD",1739603616434,0.03,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603618563,10.06396115,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603620362,0.03,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603623041,10.06396115,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603624043,0.03,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603633892,0.03,195.59,195.58,10.09696115]
["bitfinex","SOLUSD",1739603635789,0.03,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603636166,0.03,195.59,195.58,20.063]
["bitfinex","SOLUSD",1739603636367,0.03,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603643404,0.03,195.59,195.58,10.09696115]
["bitfinex","SOLUSD",1739603654498,0.03,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739603655204,0.03,195.59,195.58,10.09696115]
["bitfinex","SOLUSD",1739603656918,0.03,195.59,195.58,30.09696115]
["bitfinex","SOLUSD",1739603667914,0.03,195.59,195.58,10.09696115]
["bitfinex","SOLUSD",1739603670034,0.03,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739603670201,0.03,195.59,195.58,30.03396115]
["bitfinex","SOLUSD",1739603672028,0.03,195.59,195.58,36.14686115]
["bitfinex","SOLUSD",1739603673423,0.03,195.59,195.58,37.14686115]
["bitfinex","SOLUSD",1739603674931,0.03,195.59,195.58,37.97638347]
["bitfinex","SOLUSD",1739603678729,30.03,195.59,195.58,37.97638347]
["bitfinex","SOLUSD",1739603678934,30.03,195.59,195.58,37.20986115]
["bitfinex","SOLUSD",1739603680223,0.03,195.59,195.58,37.20986115]
["bitfinex","SOLUSD",1739603680747,0.03,195.59,195.58,77.34570575]
["bitfinex","SOLUSD",1739603683231,0.03,195.59,195.58,90.75755428]
["bitfinex","SOLUSD",1739603683937,0.03,195.64,195.62,20.0]
["bitfinex","SOLUSD",1739603684141,0.03,195.64,195.63,10.03396115]
["bitfinex","SOLUSD",1739603697037,0.03,195.71,195.63,11.03396115]
["bitfinex","SOLUSD",1739603697243,0.03,195.71,195.7,10.03396115]
["bitfinex","SOLUSD",1739603697562,30.03,195.71,195.7,10.03396115]
["bitfinex","SOLUSD",1739603698222,0.03,195.71,195.7,10.03396115]
["bitfinex","SOLUSD",1739603704958,0.03,195.71,195.67,10.03396115]
["bitfinex","SOLUSD",1739603705135,30.03,195.71,195.67,10.03396115]
["bitfinex","SOLUSD",1739603705337,30.03,195.71,195.66,10.03396115]
["bitfinex","SOLUSD",1739603706151,13.41184853,195.7,195.65,10.03396115]
["bitfinex","SOLUSD",1739603706346,8.2081,195.69,195.64,10.03396115]
["bitfinex","SOLUSD",1739603706647,13.41184853,195.66,195.6,10.03396115]
["bitfinex","SOLUSD",1739603707544,23.44580968,195.68,195.61,10.03396115]
["bitfinex","SOLUSD",1739603708354,13.41184853,195.66,195.61,10.03396115]
["bitfinex","SOLUSD",1739603708731,8.2081,195.69,195.59,0.063]
["bitfinex","SOLUSD",1739603708732,13.41184853,195.64,195.59,10.09696115]
["bitfinex","SOLUSD",1739603709029,13.41184853,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739603709248,1.6422,195.63,195.59,0.063]
["bitfinex","SOLUSD",1739603710853,30.01170968,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739603712350,13.41184853,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739603712541,23.44580968,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739603712742,1.5841,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739603713341,1.5841,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739603713548,11.61806115,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739603714143,1.5841,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739603721164,1.5841,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739603725165,13.41184853,195.56,195.54,0.063]
["bitfinex","SOLUSD",1739603725466,16.16546115,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739603726862,16.16546115,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603726863,29.57730968,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603728367,111.67730968,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603735070,101.64334853,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603736054,111.67730968,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603740080,88.2315,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603745480,88.2615,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603746450,98.29546115,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603750689,88.2615,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603751689,82.13,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603766302,108.6,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1739603767903,26.5,195.55,195.54,10.03406115]
["bitfinex","SOLUSD",1739603769188,0.03,195.55,195.54,10.03406115]
["bitfinex","SOLUSD",1739603781994,0.03,195.55,195.54,15.14806115]
["bitfinex","SOLUSD",1739603785307,0.03,195.57,195.55,5.1137]
["bitfinex","SOLUSD",1739603785489,0.03,195.57,195.56,10.03396115]
["bitfinex","SOLUSD",1739603787023,0.03,195.57,195.56,15.14746115]
["bitfinex","SOLUSD",1739603787402,0.03,195.57,195.56,30.03396115]
["bitfinex","SOLUSD",1739603787607,0.03,195.57,195.56,10.03396115]
["bitfinex","SOLUSD",1739603788399,0.03,195.57,195.54,10.03406115]
["bitfinex","SOLUSD",1739603788615,0.03,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1739603789516,40.06396115,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1739603790027,30.03,195.57,195.54,10.03406115]
["bitfinex","SOLUSD",1739603790208,30.03,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1739603791399,40.06396115,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1739603792203,30.03,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1739603792897,30.03,195.57,195.54,10.03406115]
["bitfinex","SOLUSD",1739603796224,30.03,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1739603803619,40.06396115,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1739603805937,40.06396115,195.57,195.53,0.0001]
["bitfinex","SOLUSD",1739603805938,7.8365,195.55,195.53,0.0001]
["bitfinex","SOLUSD",1739603806123,23.44580968,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739603806331,10.03396115,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739603807026,23.44580968,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739603807225,13.41184853,195.53,195.43,0.063]
["bitfinex","SOLUSD",1739603807437,10.03396115,195.49,195.43,10.09696115]
["bitfinex","SOLUSD",1739603807639,10.03396115,195.51,195.45,10.03396115]
["bitfinex","SOLUSD",1739603807832,92.13396115,195.52,195.45,10.03396115]
["bitfinex","SOLUSD",1739603808541,10.03396115,195.51,195.45,10.03396115]
["bitfinex","SOLUSD",1739603809140,92.13396115,195.52,195.45,10.03396115]
["bitfinex","SOLUSD",1739603809646,82.1,195.52,195.47,10.03396115]
["bitfinex","SOLUSD",1739603810247,92.13396115,195.52,195.46,10.03396115]
["bitfinex","SOLUSD",1739603812445,92.13396115,195.52,195.45,10.03396115]
["bitfinex","SOLUSD",1739603813424,82.1,195.52,195.47,10.03396115]
["bitfinex","SOLUSD",1739603813630,82.1,195.52,195.49,10.03396115]
["bitfinex","SOLUSD",1739603814038,82.1,195.52,195.48,10.03396115]
["bitfinex","SOLUSD",1739603815755,82.1,195.52,195.47,10.03396115]
["bitfinex","SOLUSD",1739603816537,82.1,195.52,195.49,10.03396115]
["bitfinex","SOLUSD",1739603816732,82.1,195.52,195.5,10.03396115]
["bitfinex","SOLUSD",1739603817557,82.1,195.52,195.49,30.03396115]
["bitfinex","SOLUSD",1739603818750,82.1,195.52,195.5,10.03396115]
["bitfinex","SOLUSD",1739603818935,7.8365,195.55,195.5,10.03396115]
["bitfinex","SOLUSD",1739603820653,40.06396115,195.57,195.51,10.03396115]
["bitfinex","SOLUSD",1739603820835,30.03,195.57,195.52,10.03396115]
["bitfinex","SOLUSD",1739603822132,40.06396115,195.57,195.51,10.03396115]
["bitfinex","SOLUSD",1739603822661,30.03,195.57,195.52,10.03396115]
["bitfinex","SOLUSD",1739603825459,30.03,195.57,195.51,10.03396115]
["bitfinex","SOLUSD",1739603825756,30.03,195.57,195.52,10.03396115]
["bitfinex","SOLUSD",1739603826552,30.03,195.57,195.52,10.06396115]
["bitfinex","SOLUSD",1739603827656,30.03,195.57,195.53,10.03396115]
["bitfinex","SOLUSD",1739603827841,30.03,195.57,195.54,10.03396115]
["bitfinex","SOLUSD",1739603828257,0.03,195.57,195.54,10.03396115]
["bitfinex","SOLUSD",1739603829261,0.03,195.57,195.52,10.06396115]
["bitfinex","SOLUSD",1739603830257,10.03396115,195.56,195.53,20.0]
["bitfinex","SOLUSD",1739603830765,0.03,195.57,195.53,30.03396115]
["bitfinex","SOLUSD",1739603830957,0.03,195.57,195.54,10.03396115]
["bitfinex","SOLUSD",1739603831465,0.03,195.57,195.53,10.03396115]
["bitfinex","SOLUSD",1739603833461,0.03,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739603835166,10.06396115,195.57,195.53,20.0]
["bitfinex","SOLUSD",1739603836168,10.03396115,195.56,195.52,20.03]
["bitfinex","SOLUSD",1739603837443,10.06396115,195.57,195.53,20.0]
["bitfinex","SOLUSD",1739603838774,0.03,195.57,195.53,20.0]
["bitfinex","SOLUSD",1739603840478,0.03,195.57,195.53,10.03396115]
["bitfinex","SOLUSD",1739603842463,0.03,195.57,195.52,10.06396115]
["bitfinex","SOLUSD",1739603842661,0.03,195.57,195.54,10.03396115]
["bitfinex","SOLUSD",1739603842977,0.03,195.57,195.56,10.03396115]
["bitfinex","SOLUSD",1739603844151,0.03,195.57,195.54,10.03396115]
["bitfinex","SOLUSD",1739603844359,0.03,195.57,195.52,10.06396115]
["bitfinex","SOLUSD",1739603844678,10.03396115,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739603844972,10.03396115,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739603847581,10.03396115,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739603847790,10.03396115,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739603850378,10.03396115,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739603851979,10.03396115,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739603852168,0.03,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739603852169,10.03396115,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739603852979,23.47580968,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739603854584,10.06396115,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739603854795,10.06396115,195.57,195.52,10.06396115]
["bitfinex","SOLUSD",1739603854796,0.03,195.57,195.52,10.06396115]
["bitfinex","SOLUSD",1739603856179,0.03,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739603856485,10.06396115,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739603856685,10.03396115,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739603857494,10.03396115,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739603859190,10.03396115,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739603860298,10.03396115,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739603861998,10.09696115,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739603862200,0.063,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739603863401,10.09696115,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739603866100,30.0,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739603872082,40.03396115,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739603874188,40.03396115,195.53,195.48,20.0]
["bitfinex","SOLUSD",1739603874386,10.03396115,195.52,195.48,20.0]
["bitfinex","SOLUSD",1739603874607,26.47,195.51,195.48,20.0]
["bitfinex","SOLUSD",1739603875814,26.47,195.51,195.46,10.06396115]
["bitfinex","SOLUSD",1739603880490,26.47,195.51,195.47,10.03396115]
["bitfinex","SOLUSD",1739603880693,26.47,195.51,195.48,10.03396115]
["bitfinex","SOLUSD",1739603884724,26.47,195.51,195.47,10.03396115]
["bitfinex","SOLUSD",1739603885500,26.47,195.51,195.46,10.06396115]
["bitfinex","SOLUSD",1739603885706,26.47,195.51,195.48,10.03396115]
["bitfinex","SOLUSD",1739603885906,26.47,195.51,195.48,10.06396115]
["bitfinex","SOLUSD",1739603886502,26.47,195.51,195.49,10.03396115]
["bitfinex","SOLUSD",1739603889144,26.47,195.51,195.48,10.06396115]
["bitfinex","SOLUSD",1739603889305,26.47,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739603890731,36.50396115,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739603893238,10.03396115,195.5,195.48,0.03]
["bitfinex","SOLUSD",1739603893539,30.0,195.49,195.48,0.03]
["bitfinex","SOLUSD",1739603895322,30.0,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739603900732,40.03396115,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739603901756,40.03396115,195.49,195.43,9.62706115]
["bitfinex","SOLUSD",1739603905662,10.03396115,195.46,195.41,10.03396115]
["bitfinex","SOLUSD",1739603905873,10.03396115,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739603906462,23.44580968,195.44,195.39,0.063]
["bitfinex","SOLUSD",1739603906865,10.03396115,195.43,195.39,0.063]
["bitfinex","SOLUSD",1739603907067,26.47,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739603908572,82.1,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739603911663,82.1,195.45,195.4,10.03396115]
["bitfinex","SOLUSD",1739603912365,82.1,195.45,195.39,10.03396115]
["bitfinex","SOLUSD",1739603912877,92.13396115,195.45,195.39,10.03396115]
["bitfinex","SOLUSD",1739603913662,82.1,195.45,195.39,10.03396115]
["bitfinex","SOLUSD",1739603914172,92.13396115,195.45,195.39,10.03396115]
["bitfinex","SOLUSD",1739603914655,82.1,195.45,195.39,10.03396115]
["bitfinex","SOLUSD",1739603915783,10.03396115,195.44,195.37,10.03396115]
["bitfinex","SOLUSD",1739603916083,10.03396115,195.44,195.34,10.15923106]
["bitfinex","SOLUSD",1739603916084,10.03396115,195.41,195.34,10.15923106]
["bitfinex","SOLUSD",1739603916468,23.44580968,195.42,195.35,10.03396115]
["bitfinex","SOLUSD",1739603916663,82.1,195.43,195.38,10.03396115]
["bitfinex","SOLUSD",1739603916868,6.097,195.47,195.41,10.03396115]
["bitfinex","SOLUSD",1739603916869,98.23096115,195.47,195.41,10.03396115]
["bitfinex","SOLUSD",1739603917257,10.03396115,195.46,195.39,10.03396115]
["bitfinex","SOLUSD",1739603917466,13.41184853,195.46,195.41,10.03396115]
["bitfinex","SOLUSD",1739603917670,88.197,195.47,195.41,10.03396115]
["bitfinex","SOLUSD",1739603917865,82.1,195.47,195.43,10.03396115]
["bitfinex","SOLUSD",1739603918271,82.1,195.47,195.44,10.03396115]
["bitfinex","SOLUSD",1739603919082,82.1,195.47,195.43,10.03396115]
["bitfinex","SOLUSD",1739603919285,1.6517,195.49,195.43,10.03396115]
["bitfinex","SOLUSD",1739603919458,11.68566115,195.49,195.42,10.03396115]
["bitfinex","SOLUSD",1739603920078,10.03396115,195.48,195.41,10.03396115]
["bitfinex","SOLUSD",1739603920783,10.03396115,195.44,195.38,10.03396115]
["bitfinex","SOLUSD",1739603921276,10.03396115,195.43,195.36,10.03396115]
["bitfinex","SOLUSD",1739603921476,10.03396115,195.41,195.35,10.03396115]
["bitfinex","SOLUSD",1739603922067,10.03396115,195.42,195.35,10.03396115]
["bitfinex","SOLUSD",1739603923175,11.61906115,195.42,195.35,10.03396115]
["bitfinex","SOLUSD",1739603923779,23.44580968,195.41,195.34,10.15923106]
["bitfinex","SOLUSD",1739603924079,10.03396115,195.4,195.34,0.12526991]
["bitfinex","SOLUSD",1739603924288,10.03396115,195.4,195.34,10.15923106]
["bitfinex","SOLUSD",1739603924468,23.44580968,195.41,195.34,10.15923106]
["bitfinex","SOLUSD",1739603926294,13.41184853,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603926467,23.44580968,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603927388,13.41184853,195.39,195.34,10.15923106]
["bitfinex","SOLUSD",1739603927891,13.41184853,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603928790,23.44580968,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603930379,10.03396115,195.39,195.34,10.15923106]
["bitfinex","SOLUSD",1739603930581,82.1,195.41,195.37,10.03396115]
["bitfinex","SOLUSD",1739603930900,82.1,195.45,195.4,10.03396115]
["bitfinex","SOLUSD",1739603931202,82.1,195.45,195.42,10.03396115]
["bitfinex","SOLUSD",1739603931802,82.1,195.45,195.41,10.03396115]
["bitfinex","SOLUSD",1739603932176,82.1,195.45,195.4,10.03396115]
["bitfinex","SOLUSD",1739603932501,0.063,195.41,195.4,10.03396115]
["bitfinex","SOLUSD",1739603932908,0.063,195.41,195.39,10.03396115]
["bitfinex","SOLUSD",1739603933209,0.063,195.41,195.37,10.03396115]
["bitfinex","SOLUSD",1739603933495,0.063,195.41,195.34,0.12526991]
["bitfinex","SOLUSD",1739603933496,11.61906115,195.4,195.34,10.15923106]
["bitfinex","SOLUSD",1739603934188,1.5851,195.4,195.35,10.03396115]
["bitfinex","SOLUSD",1739603934399,1.5851,195.4,195.34,10.15923106]
["bitfinex","SOLUSD",1739603934568,1.5851,195.4,195.35,10.03396115]
["bitfinex","SOLUSD",1739603934774,1.5851,195.4,195.36,10.03396115]
["bitfinex","SOLUSD",1739603934976,0.063,195.41,195.36,10.03396115]
["bitfinex","SOLUSD",1739603938570,10.03396115,195.4,195.34,0.12526991]
["bitfinex","SOLUSD",1739603938777,13.41184853,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603939294,10.09696115,195.41,195.35,10.03396115]
["bitfinex","SOLUSD",1739603939493,13.41184853,195.4,195.35,10.03396115]
["bitfinex","SOLUSD",1739603941400,0.063,195.41,195.36,10.03396115]
["bitfinex","SOLUSD",1739603941977,0.063,195.41,195.35,10.03396115]
["bitfinex","SOLUSD",1739603942193,10.09696115,195.41,195.35,10.03396115]
["bitfinex","SOLUSD",1739603942577,13.41184853,195.4,195.35,10.03396115]
["bitfinex","SOLUSD",1739603943300,0.063,195.41,195.35,10.03396115]
["bitfinex","SOLUSD",1739603945507,10.09696115,195.41,195.35,10.03396115]
["bitfinex","SOLUSD",1739603945705,10.09696115,195.41,195.34,10.15923106]
["bitfinex","SOLUSD",1739603946003,23.44580968,195.4,195.34,0.12526991]
["bitfinex","SOLUSD",1739603946213,23.44580968,195.4,195.34,10.15923106]
["bitfinex","SOLUSD",1739603947985,23.44580968,195.4,195.34,0.12526991]
["bitfinex","SOLUSD",1739603949200,10.03396115,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603949385,10.03396115,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603949585,10.03396115,195.37,195.34,0.12526991]
["bitfinex","SOLUSD",1739603950093,10.03396115,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603953202,13.41184853,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603953409,23.44580968,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603954291,10.03396115,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603954505,10.03396115,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603955384,10.03396115,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603956312,10.03396115,195.37,195.34,0.12526991]
["bitfinex","SOLUSD",1739603959514,10.03396115,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603959728,23.44580968,195.39,195.34,0.12526991]
["bitfinex","SOLUSD",1739603960602,10.03396115,195.37,195.34,0.12526991]
["bitfinex","SOLUSD",1739603961107,10.03396115,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603966502,10.03396115,195.37,195.34,0.12526991]
["bitfinex","SOLUSD",1739603966708,1.6228,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603967415,11.65676115,195.38,195.34,0.12526991]
["bitfinex","SOLUSD",1739603969322,30.0,195.35,195.34,0.12526991]
["bitfinex","SOLUSD",1739603985819,30.0,195.35,195.34,10.15923106]
["bitfinex","SOLUSD",1739603987441,30.0,195.35,195.34,0.12526991]
["bitfinex","SOLUSD",1739603988226,30.0,195.35,195.34,10.15923106]
["bitfinex","SOLUSD",1739603989157,30.0,195.35,195.34,0.12526991]
["bitfinex","SOLUSD",1739603989833,30.0,195.35,195.34,10.15923106]
["bitfinex","SOLUSD",1739603990640,30.0,195.35,195.34,0.12526991]
["bitfinex","SOLUSD",1739603990841,30.0,195.35,195.34,10.15923106]
["bitfinex","SOLUSD",1739603991145,0.063,195.4,195.34,10.15923106]
["bitfinex","SOLUSD",1739603991344,0.063,195.4,195.36,10.03396115]
["bitfinex","SOLUSD",1739603991645,26.47,195.37,195.36,10.03396115]
["bitfinex","SOLUSD",1739603994342,26.533,195.37,195.36,10.03396115]
["bitfinex","SOLUSD",1739603997256,0.063,195.37,195.36,10.03396115]
["bitfinex","SOLUSD",1739604010743,0.063,195.37,195.36,15.15266115]
["bitfinex","SOLUSD",1739604011665,0.063,195.4,195.39,20.0]
["bitfinex","SOLUSD",1739604011834,0.063,195.4,195.39,30.03396115]
["bitfinex","SOLUSD",1739604014755,0.063,195.4,195.39,75.28770575]
["bitfinex","SOLUSD",1739604015254,0.063,195.4,195.39,30.03396115]
["bitfinex","SOLUSD",1739604016088,0.063,195.4,195.39,75.28770575]
["bitfinex","SOLUSD",1739604016291,0.063,195.47,195.4,1.0]
["bitfinex","SOLUSD",1739604016444,0.063,195.47,195.46,10.03396115]
["bitfinex","SOLUSD",1739604017781,0.063,195.49,195.48,20.0]
["bitfinex","SOLUSD",1739604018075,0.063,195.52,195.51,20.0]
["bitfinex","SOLUSD",1739604018281,0.063,195.52,195.51,30.03396115]
["bitfinex","SOLUSD",1739604018575,0.063,195.52,195.51,10.03396115]
["bitfinex","SOLUSD",1739604019283,0.063,195.52,195.49,10.03396115]
["bitfinex","SOLUSD",1739604019453,0.063,195.52,195.48,30.03396115]
["bitfinex","SOLUSD",1739604022170,0.063,195.52,195.49,10.03396115]
["bitfinex","SOLUSD",1739604022970,0.063,195.52,195.5,10.03396115]
["bitfinex","SOLUSD",1739604023160,0.063,195.52,195.51,10.03396115]
["bitfinex","SOLUSD",1739604024852,0.063,195.52,195.5,10.03396115]
["bitfinex","SOLUSD",1739604025057,0.063,195.52,195.49,10.03396115]
["bitfinex","SOLUSD",1739604025774,0.063,195.52,195.48,10.03396115]
["bitfinex","SOLUSD",1739604026070,0.063,195.52,195.49,10.03396115]
["bitfinex","SOLUSD",1739604028559,30.0,195.5,195.49,10.03396115]
["bitfinex","SOLUSD",1739604031682,30.0,195.5,195.48,10.03396115]
["bitfinex","SOLUSD",1739604031980,30.0,195.5,195.49,10.03396115]
["bitfinex","SOLUSD",1739604033981,30.0,195.5,195.45,10.03396115]
["bitfinex","SOLUSD",1739604035566,40.03396115,195.5,195.44,10.03396115]
["bitfinex","SOLUSD",1739604035769,10.03396115,195.48,195.41,10.03396115]
["bitfinex","SOLUSD",1739604035984,26.47,195.46,195.41,10.03396115]
["bitfinex","SOLUSD",1739604036561,26.47,195.46,195.42,10.03396115]
["bitfinex","SOLUSD",1739604038584,26.47,195.46,195.41,10.03396115]
["bitfinex","SOLUSD",1739604040264,36.50396115,195.46,195.39,10.06396115]
["bitfinex","SOLUSD",1739604041079,1.6332,195.45,195.39,10.06396115]
["bitfinex","SOLUSD",1739604041285,26.47,195.42,195.39,10.06396115]
["bitfinex","SOLUSD",1739604041482,26.47,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739604047201,26.47,195.42,195.41,10.06396115]
["bitfinex","SOLUSD",1739604048219,26.47,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739604050223,36.50396115,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739604050403,43.05846115,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739604050796,43.05846115,195.42,195.41,0.0001]
["bitfinex","SOLUSD",1739604050999,13.41184853,195.41,195.35,0.03]
["bitfinex","SOLUSD",1739604051211,10.03396115,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739604051512,1.6332,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739604058208,10.03396115,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739604058535,23.44580968,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739604059614,105.54580968,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739604060025,92.13396115,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739604063312,82.1,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739604063830,34.5408,195.42,195.35,10.03406115]
["bitfinex","SOLUSD",1739604064127,34.5408,195.42,195.37,10.03396115]
["bitfinex","SOLUSD",1739604064425,10.03396115,195.41,195.35,10.03406115]
["bitfinex","SOLUSD",1739604064727,10.03396115,195.41,195.35,0.0001]
["bitfinex","SOLUSD",1739604065108,10.03396115,195.4,195.35,0.0001]
["bitfinex","SOLUSD",1739604065919,10.03396115,195.41,195.35,0.0001]
["bitfinex","SOLUSD",1739604066108,44.57476115,195.42,195.36,10.03396115]
["bitfinex","SOLUSD",1739604067834,44.57476115,195.42,195.35,10.03406115]
["bitfinex","SOLUSD",1739604068215,10.03396115,195.41,195.35,0.0001]
["bitfinex","SOLUSD",1739604071134,1.5163,195.42,195.38,10.03396115]
["bitfinex","SOLUSD",1739604071333,82.1,195.43,195.39,10.03396115]
["bitfinex","SOLUSD",1739604071646,92.13396115,195.47,195.4,10.03396115]
["bitfinex","SOLUSD",1739604071829,82.1,195.47,195.41,10.03396115]
["bitfinex","SOLUSD",1739604072133,92.13396115,195.47,195.41,10.03396115]
["bitfinex","SOLUSD",1739604072345,10.03396115,195.46,195.4,10.03396115]
["bitfinex","SOLUSD",1739604073334,10.03396115,195.46,195.39,10.03396115]
["bitfinex","SOLUSD",1739604073532,10.03396115,195.44,195.37,10.03396115]
["bitfinex","SOLUSD",1739604073840,10.03396115,195.43,195.36,10.03396115]
["bitfinex","SOLUSD",1739604074740,105.54580968,195.42,195.36,10.03396115]
["bitfinex","SOLUSD",1739604074920,92.13396115,195.42,195.36,10.03396115]
["bitfinex","SOLUSD",1739604075123,82.1,195.42,195.39,10.03396115]
["bitfinex","SOLUSD",1739604075329,82.1,195.42,195.4,10.03396115]
["bitfinex","SOLUSD",1739604075534,17.68996115,195.48,195.41,10.03396115]
["bitfinex","SOLUSD",1739604076117,17.68996115,195.48,195.42,10.03396115]
["bitfinex","SOLUSD",1739604076519,1.5558,195.48,195.42,10.03396115]
["bitfinex","SOLUSD",1739604078838,1.6188,195.48,195.42,10.03396115]
["bitfinex","SOLUSD",1739604079554,1.6188,195.48,195.43,10.03396115]
["bitfinex","SOLUSD",1739604079555,0.063,195.48,195.43,10.03396115]
["bitfinex","SOLUSD",1739604079729,0.063,195.48,195.45,10.03396115]
["bitfinex","SOLUSD",1739604079925,0.063,195.48,195.46,10.03396115]
["bitfinex","SOLUSD",1739604080130,0.063,195.48,195.47,10.03396115]
["bitfinex","SOLUSD",1739604082267,0.063,195.48,195.47,15.14976115]
["bitfinex","SOLUSD",1739604083661,0.063,195.48,195.47,20.80807022]
["bitfinex","SOLUSD",1739604083830,0.063,195.48,195.47,15.69227022]
["bitfinex","SOLUSD",1739604088655,0.063,195.48,195.47,20.80807022]
["bitfinex","SOLUSD",1739604088835,0.063,195.48,195.47,15.69227022]
["bitfinex","SOLUSD",1739604090159,0.063,195.48,195.47,20.80807022]
["bitfinex","SOLUSD",1739604093246,0.063,195.5,195.49,20.0]
["bitfinex","SOLUSD",1739604093559,0.063,195.5,195.49,35.69227022]
["bitfinex","SOLUSD",1739604094334,0.063,195.5,195.49,51.38454044]
["bitfinex","SOLUSD",1739604094538,0.063,195.5,195.49,52.38454044]
["bitfinex","SOLUSD",1739604094745,0.063,195.52,195.49,52.38454044]
["bitfinex","SOLUSD",1739604094946,0.063,195.52,195.51,15.69227022]
["bitfinex","SOLUSD",1739604101470,0.063,195.52,195.5,15.69227022]
["bitfinex","SOLUSD",1739604102740,0.063,195.52,195.51,15.69227022]
["bitfinex","SOLUSD",1739604103842,0.063,195.52,195.51,20.80707022]
["bitfinex","SOLUSD",1739604105164,0.063,195.52,195.51,15.69227022]
["bitfinex","SOLUSD",1739604110153,0.063,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739604110154,0.063,195.52,195.49,15.69227022]
["bitfinex","SOLUSD",1739604111082,30.0,195.51,195.48,15.69227022]
["bitfinex","SOLUSD",1739604111487,30.0,195.51,195.47,15.75527022]
["bitfinex","SOLUSD",1739604111788,30.0,195.51,195.47,0.063]
["bitfinex","SOLUSD",1739604113391,30.0,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739604116862,30.0,195.51,195.5,15.75527022]
["bitfinex","SOLUSD",1739604121668,30.0,195.51,195.5,10.10932269]
["bitfinex","SOLUSD",1739604124291,30.0,195.51,195.5,15.22432269]
["bitfinex","SOLUSD",1739604124490,0.063,195.52,195.5,55.40961345]
["bitfinex","SOLUSD",1739604124686,0.063,195.52,195.51,10.04632269]
["bitfinex","SOLUSD",1739604127185,0.063,195.52,195.51,15.16112269]
["bitfinex","SOLUSD",1739604129977,0.063,195.52,195.51,16.16112269]
["bitfinex","SOLUSD",1739604132407,0.063,195.52,195.51,29.57297122]
["bitfinex","SOLUSD",1739604132702,0.063,195.52,195.51,30.57297122]
["bitfinex","SOLUSD",1739604133589,0.063,195.52,195.51,29.57297122]
["bitfinex","SOLUSD",1739604135908,0.063,195.54,195.53,25.1143]
["bitfinex","SOLUSD",1739604136083,0.063,195.54,195.53,35.16062269]
["bitfinex","SOLUSD",1739604137810,0.063,195.54,195.53,30.04632269]
["bitfinex","SOLUSD",1739604139997,0.063,195.54,195.53,35.16062269]
["bitfinex","SOLUSD",1739604146018,0.063,195.54,195.53,48.57247122]
["bitfinex","SOLUSD",1739604146598,0.063,195.54,195.53,35.16062269]
["bitfinex","SOLUSD",1739604151740,0.063,195.54,195.53,48.57247122]
["bitfinex","SOLUSD",1739604151934,0.063,195.54,195.53,49.57247122]
["bitfinex","SOLUSD",1739604152451,0.063,195.55,195.53,49.57247122]
["bitfinex","SOLUSD",1739604152741,0.063,195.55,195.54,15.16032269]
["bitfinex","SOLUSD",1739604154542,0.063,195.55,195.54,29.57217122]
["bitfinex","SOLUSD",1739604154721,1.5778,195.6,195.56,33.41184853]
["bitfinex","SOLUSD",1739604154722,0.063,195.6,195.56,33.41184853]
["bitfinex","SOLUSD",1739604155041,0.063,195.6,195.56,43.45817122]
["bitfinex","SOLUSD",1739604155423,0.063,195.6,195.56,44.45817122]
["bitfinex","SOLUSD",1739604155622,0.063,195.6,195.56,43.45817122]
["bitfinex","SOLUSD",1739604156038,0.063,195.6,195.57,13.41184853]
["bitfinex","SOLUSD",1739604156232,0.063,195.61,195.59,63.64346198]
["bitfinex","SOLUSD",1739604156440,0.063,195.61,195.6,63.64346198]
["bitfinex","SOLUSD",1739604157434,0.063,195.61,195.6,68.75586198]
["bitfinex","SOLUSD",1739604158532,0.063,195.67,195.6,68.75586198]
["bitfinex","SOLUSD",1739604158533,0.063,195.67,195.6,69.75586198]
["bitfinex","SOLUSD",1739604158736,0.063,195.67,195.65,10.04632269]
["bitfinex","SOLUSD",1739604166929,0.063,195.67,195.65,15.15742269]
["bitfinex","SOLUSD",1739604167852,0.063,195.67,195.65,29.33566243]
["bitfinex","SOLUSD",1739604168460,0.063,195.67,195.66,10.04632269]
["bitfinex","SOLUSD",1739604169341,0.063,195.67,195.66,15.15722269]
["bitfinex","SOLUSD",1739604169734,30.063,195.67,195.66,15.15722269]
["bitfinex","SOLUSD",1739604171462,30.063,195.67,195.66,10.04632269]
["bitfinex","SOLUSD",1739604175865,1.574,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739604181871,1.574,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604182371,1.574,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739604183061,1.574,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604184371,1.604,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604185373,1.604,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739604187464,1.604,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604188073,1.604,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739604193875,0.03,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739604196467,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604198566,0.03,195.66,195.65,15.22042269]
["bitfinex","SOLUSD",1739604200787,0.03,195.66,195.65,35.22042269]
["bitfinex","SOLUSD",1739604201095,0.03,195.66,195.65,15.98684072]
["bitfinex","SOLUSD",1739604203395,0.03,195.66,195.65,28.63227122]
["bitfinex","SOLUSD",1739604205391,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604205791,0.03,195.66,195.65,30.10932269]
["bitfinex","SOLUSD",1739604205995,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604207099,0.03,195.66,195.65,15.22042269]
["bitfinex","SOLUSD",1739604207974,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604208899,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604209688,0.03,195.66,195.65,15.22042269]
["bitfinex","SOLUSD",1739604210307,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604212695,0.03,195.66,195.65,30.10932269]
["bitfinex","SOLUSD",1739604220616,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604225416,0.03,195.66,195.65,15.22042269]
["bitfinex","SOLUSD",1739604226007,0.03,195.66,195.65,10.10932269]
["bitfinex","SOLUSD",1739604228223,0.03,195.66,195.65,15.22042269]
["bitfinex","SOLUSD",1739604228824,0.03,195.66,195.65,16.22042269]
["bitfinex","SOLUSD",1739604229397,0.063,195.67,195.66,1.0]
["bitfinex","SOLUSD",1739604229602,0.063,195.67,195.66,12.04632269]
["bitfinex","SOLUSD",1739604230541,0.063,195.67,195.66,17.15722269]
["bitfinex","SOLUSD",1739604230905,0.063,195.67,195.66,16.15722269]
["bitfinex","SOLUSD",1739604231826,0.063,195.67,195.66,15.15722269]
["bitfinex","SOLUSD",1739604232028,0.063,195.67,195.66,17.15722269]
["bitfinex","SOLUSD",1739604233827,0.063,195.67,195.66,30.56907122]
["bitfinex","SOLUSD",1739604234130,0.063,195.68,195.67,19.52244853]
["bitfinex","SOLUSD",1739604234316,0.063,195.69,195.67,19.52244853]
["bitfinex","SOLUSD",1739604234317,0.063,195.69,195.68,50.23161345]
["bitfinex","SOLUSD",1739604234517,0.063,195.69,195.68,11.04632269]
["bitfinex","SOLUSD",1739604234911,0.063,195.69,195.68,10.04632269]
["bitfinex","SOLUSD",1739604236636,0.063,195.69,195.68,15.15662269]
["bitfinex","SOLUSD",1739604237243,0.063,195.69,195.68,10.04632269]
["bitfinex","SOLUSD",1739604237948,0.063,195.69,195.68,15.15662269]
["bitfinex","SOLUSD",1739604238648,1.6614,195.68,195.67,10.04632269]
["bitfinex","SOLUSD",1739604240622,1.6614,195.68,195.66,10.04632269]
["bitfinex","SOLUSD",1739604240829,1.6614,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739604242255,1.6914,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739604242446,31.6914,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739604242651,31.6914,195.68,195.65,10.10932269]
["bitfinex","SOLUSD",1739604243160,31.6914,195.68,195.67,20.0]
["bitfinex","SOLUSD",1739604248950,31.6914,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739604249143,41.73772269,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739604251543,31.6914,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739604252358,31.6914,195.68,195.66,10.04632269]
["bitfinex","SOLUSD",1739604254262,31.6914,195.68,195.66,10.10932269]
["bitfinex","SOLUSD",1739604254844,31.6914,195.68,195.67,30.04632269]
["bitfinex","SOLUSD",1739604255049,30.03,195.68,195.67,30.04632269]
["bitfinex","SOLUSD",1739604255259,0.03,195.68,195.67,30.04632269]
["bitfinex","SOLUSD",1739604258486,0.03,195.68,195.67,35.15692269]
["bitfinex","SOLUSD",1739604260885,0.03,195.68,195.67,48.56877122]
["bitfinex","SOLUSD",1739604261786,0.03,195.68,195.67,49.56877122]
["bitfinex","SOLUSD",1739604261972,0.063,195.69,195.68,18.52214853]
["bitfinex","SOLUSD",1739604262290,0.063,195.69,195.68,69.75376198]
["bitfinex","SOLUSD",1739604264092,0.03,195.71,195.7,70.23161345]
["bitfinex","SOLUSD",1739604265190,0.03,195.71,195.7,75.34141345]
["bitfinex","SOLUSD",1739604274219,0.03,195.71,195.7,88.75326198]
["bitfinex","SOLUSD",1739604274377,0.063,195.72,195.71,13.41184853]
["bitfinex","SOLUSD",1739604274702,0.063,195.72,195.71,24.45817122]
["bitfinex","SOLUSD",1739604275605,0.063,195.72,195.71,29.56777122]
["bitfinex","SOLUSD",1739604275893,15.173,195.73,195.71,29.56777122]
["bitfinex","SOLUSD",1739604276092,15.173,195.73,195.72,10.04632269]
["bitfinex","SOLUSD",1739604277291,15.173,195.73,195.72,15.15562269]
["bitfinex","SOLUSD",1739604277494,15.173,195.73,195.72,111.26747122]
["bitfinex","SOLUSD",1739604278498,0.03,195.77,195.73,13.41184853]
["bitfinex","SOLUSD",1739604278691,0.03,195.77,195.73,23.45817122]
["bitfinex","SOLUSD",1739604279893,0.03,195.77,195.73,25.45817122]
["bitfinex","SOLUSD",1739604280807,0.03,195.77,195.74,1.0]
["bitfinex","SOLUSD",1739604281108,0.03,195.77,195.74,16.15512269]
["bitfinex","SOLUSD",1739604282005,0.03,195.77,195.76,5.1082]
["bitfinex","SOLUSD",1739604282198,0.03,195.77,195.76,15.15452269]
["bitfinex","SOLUSD",1739604283085,0.03,195.77,195.76,28.56637122]
["bitfinex","SOLUSD",1739604284610,0.03,195.77,195.76,29.56637122]
["bitfinex","SOLUSD",1739604284908,0.03,195.77,195.76,30.56637122]
["bitfinex","SOLUSD",1739604285309,0.03,195.79,195.78,33.41184853]
["bitfinex","SOLUSD",1739604285605,0.03,195.79,195.78,48.56587122]
["bitfinex","SOLUSD",1739604286107,0.03,195.79,195.78,88.75116198]
["bitfinex","SOLUSD",1739604286404,0.03,195.79,195.78,90.75116198]
["bitfinex","SOLUSD",1739604287895,0.03,195.86,195.83,20.0]
["bitfinex","SOLUSD",1739604288101,0.03,195.86,195.85,10.04632269]
["bitfinex","SOLUSD",1739604292123,0.03,195.86,195.85,15.15222269]
["bitfinex","SOLUSD",1739604293390,0.03,195.86,195.85,10.04632269]
["bitfinex","SOLUSD",1739604300920,0.03,195.86,195.85,15.15222269]
["bitfinex","SOLUSD",1739604302107,0.03,195.86,195.85,28.56407122]
["bitfinex","SOLUSD",1739604302426,0.03,195.88,195.86,13.41184853]
["bitfinex","SOLUSD",1739604302625,0.03,195.88,195.86,23.45817122]
["bitfinex","SOLUSD",1739604303216,1.6593,195.94,195.9,20.0]
["bitfinex","SOLUSD",1739604303526,1.6593,195.94,195.9,73.95161345]
["bitfinex","SOLUSD",1739604303823,1.6593,195.94,195.9,30.04632269]
["bitfinex","SOLUSD",1739604304122,1.6593,195.94,195.9,83.64346198]
["bitfinex","SOLUSD",1739604304825,1.6593,195.99,195.9,83.64346198]
["bitfinex","SOLUSD",1739604305322,1.6593,195.99,195.9,88.74806198]
["bitfinex","SOLUSD",1739604305517,1.6593,195.99,195.9,30.04632269]
["bitfinex","SOLUSD",1739604307010,1.6593,195.99,195.9,88.74806198]
["bitfinex","SOLUSD",1739604308425,1.6593,195.99,195.9,89.74806198]
["bitfinex","SOLUSD",1739604308805,1.6593,195.99,195.91,1.0]
["bitfinex","SOLUSD",1739604309012,1.6593,195.99,195.98,10.04632269]
["bitfinex","SOLUSD",1739604309521,1.6593,195.99,195.97,10.04632269]
["bitfinex","SOLUSD",1739604310830,1.6593,195.99,195.98,10.04632269]
["bitfinex","SOLUSD",1739604312512,1.6041,196.04,196.01,20.0]
["bitfinex","SOLUSD",1739604312925,1.6041,196.04,196.02,10.04632269]
["bitfinex","SOLUSD",1739604313125,30.0,196.03,196.02,10.04632269]
["bitfinex","SOLUSD",1739604313630,1.6041,196.04,196.01,10.04632269]
["bitfinex","SOLUSD",1739604313827,1.6041,196.04,196.02,10.04632269]
["bitfinex","SOLUSD",1739604314028,1.6041,196.04,196.03,10.04632269]
["bitfinex","SOLUSD",1739604314916,0.03,196.06,196.05,20.0]
["bitfinex","SOLUSD",1739604315124,0.03,196.06,196.05,30.04632269]
["bitfinex","SOLUSD",1739604316136,0.03,196.06,196.05,10.04632269]
["bitfinex","SOLUSD",1739604319935,0.03,196.06,196.05,15.14702269]
["bitfinex","SOLUSD",1739604320645,0.03,196.06,196.05,10.04632269]
["bitfinex","SOLUSD",1739604323147,0.03,196.06,196.05,28.55887122]
["bitfinex","SOLUSD",1739604326231,0.03,196.06,196.05,10.04632269]
["bitfinex","SOLUSD",1739604327154,0.03,196.06,196.04,10.04632269]
["bitfinex","SOLUSD",1739604327331,30.03,196.06,196.04,10.04632269]
["bitfinex","SOLUSD",1739604328349,30.03,196.06,196.02,10.04632269]
["bitfinex","SOLUSD",1739604328653,30.03,196.06,196.0,10.04632269]
["bitfinex","SOLUSD",1739604328853,40.07632269,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604329355,40.07632269,196.06,196.0,10.04632269]
["bitfinex","SOLUSD",1739604329853,10.04632269,196.05,195.99,10.04632269]
["bitfinex","SOLUSD",1739604330059,40.07632269,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604330260,30.03,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604330562,40.07632269,196.06,196.0,10.04632269]
["bitfinex","SOLUSD",1739604330735,40.07632269,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604330940,30.03,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604331161,40.07632269,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604332875,30.03,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604333451,30.03,196.06,196.03,10.04632269]
["bitfinex","SOLUSD",1739604334063,30.03,196.06,195.95,13.41184853]
["bitfinex","SOLUSD",1739604334064,30.03,196.06,196.04,10.04632269]
["bitfinex","SOLUSD",1739604334261,30.03,196.06,196.01,20.0]
["bitfinex","SOLUSD",1739604334262,30.03,196.06,196.05,10.04632269]
["bitfinex","SOLUSD",1739604334447,0.03,196.06,196.05,10.04632269]
["bitfinex","SOLUSD",1739604335084,92.14632269,196.13,196.07,30.04632269]
["bitfinex","SOLUSD",1739604335385,10.04632269,196.12,196.07,20.0]
["bitfinex","SOLUSD",1739604335753,10.04632269,196.12,196.05,10.04632269]
["bitfinex","SOLUSD",1739604335971,10.04632269,196.11,196.05,10.04632269]
["bitfinex","SOLUSD",1739604337084,10.04632269,196.12,196.05,10.04632269]
["bitfinex","SOLUSD",1739604337488,10.04632269,196.12,196.06,30.04632269]
["bitfinex","SOLUSD",1739604337659,10.04632269,196.12,196.06,20.0]
["bitfinex","SOLUSD",1739604338167,7.6797,196.11,196.06,20.0]
["bitfinex","SOLUSD",1739604339571,17.72602269,196.11,196.04,30.04632269]
["bitfinex","SOLUSD",1739604340866,10.04632269,196.09,196.02,10.04632269]
["bitfinex","SOLUSD",1739604341066,7.6797,196.11,196.01,10.04632269]
["bitfinex","SOLUSD",1739604341067,10.04632269,196.07,196.01,10.04632269]
["bitfinex","SOLUSD",1739604341374,10.04632269,196.07,196.04,20.0]
["bitfinex","SOLUSD",1739604341672,10.04632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604343471,10.04632269,196.07,196.04,20.0]
["bitfinex","SOLUSD",1739604343778,10.04632269,196.07,196.0,10.04632269]
["bitfinex","SOLUSD",1739604345179,10.04632269,196.07,196.03,20.0]
["bitfinex","SOLUSD",1739604345385,10.04632269,196.07,196.04,20.0]
["bitfinex","SOLUSD",1739604345553,10.04632269,196.08,196.02,10.04632269]
["bitfinex","SOLUSD",1739604346975,10.04632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604347175,10.04632269,196.06,196.04,20.0]
["bitfinex","SOLUSD",1739604347871,10.04632269,196.06,196.03,20.0]
["bitfinex","SOLUSD",1739604348270,10.04632269,196.07,196.03,20.0]
["bitfinex","SOLUSD",1739604349682,10.04632269,196.07,196.04,20.0]
["bitfinex","SOLUSD",1739604351974,10.07632269,196.08,196.02,10.04632269]
["bitfinex","SOLUSD",1739604352180,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604352885,10.04632269,196.07,196.04,20.0]
["bitfinex","SOLUSD",1739604353576,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604353782,10.07632269,196.08,196.01,10.04632269]
["bitfinex","SOLUSD",1739604354781,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604357093,10.07632269,196.08,196.02,10.04632269]
["bitfinex","SOLUSD",1739604357301,0.03,196.08,196.02,30.04632269]
["bitfinex","SOLUSD",1739604357467,0.03,196.08,196.03,10.04632269]
["bitfinex","SOLUSD",1739604357868,0.03,196.08,196.02,30.04632269]
["bitfinex","SOLUSD",1739604358081,10.07632269,196.08,196.02,20.0]
["bitfinex","SOLUSD",1739604358688,0.03,196.08,196.02,30.04632269]
["bitfinex","SOLUSD",1739604358901,0.03,196.08,196.03,10.04632269]
["bitfinex","SOLUSD",1739604359190,0.03,196.08,196.04,10.04632269]
["bitfinex","SOLUSD",1739604360285,0.03,196.08,196.05,20.0]
["bitfinex","SOLUSD",1739604361381,0.03,196.08,196.04,10.04632269]
["bitfinex","SOLUSD",1739604361902,0.03,196.08,196.05,20.0]
["bitfinex","SOLUSD",1739604362075,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604362783,0.03,196.08,196.05,20.0]
["bitfinex","SOLUSD",1739604363390,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604363800,0.03,196.08,196.03,20.0]
["bitfinex","SOLUSD",1739604364879,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604365196,10.04632269,196.07,196.04,20.0]
["bitfinex","SOLUSD",1739604365596,10.04632269,196.07,196.03,20.0]
["bitfinex","SOLUSD",1739604365901,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604366399,0.03,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604366585,0.03,196.08,196.03,30.04632269]
["bitfinex","SOLUSD",1739604367397,0.03,196.08,196.03,20.0]
["bitfinex","SOLUSD",1739604368901,0.03,196.08,196.04,10.04632269]
["bitfinex","SOLUSD",1739604370906,0.03,196.08,196.03,20.0]
["bitfinex","SOLUSD",1739604371108,10.04632269,196.07,196.03,20.0]
["bitfinex","SOLUSD",1739604371503,10.07632269,196.08,196.03,20.0]
["bitfinex","SOLUSD",1739604372008,0.03,196.08,196.03,20.0]
["bitfinex","SOLUSD",1739604373905,0.03,196.08,196.03,20.063]
["bitfinex","SOLUSD",1739604374609,0.03,196.08,196.03,30.10932269]
["bitfinex","SOLUSD",1739604377409,0.03,196.08,196.06,20.0]
["bitfinex","SOLUSD",1739604377712,0.03,196.08,196.04,10.04632269]
["bitfinex","SOLUSD",1739604378087,0.03,196.08,196.06,10.04632269]
["bitfinex","SOLUSD",1739604378817,0.03,196.08,196.06,20.0]
["bitfinex","SOLUSD",1739604379215,0.03,196.08,196.06,30.04632269]
["bitfinex","SOLUSD",1739604382912,0.03,196.08,196.07,10.04632269]
["bitfinex","SOLUSD",1739604384116,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739604384491,0.03,196.08,196.03,10.10932269]
["bitfinex","SOLUSD",1739604384696,10.04632269,196.07,196.03,0.063]
["bitfinex","SOLUSD",1739604386417,10.04632269,196.07,196.04,20.0]
["bitfinex","SOLUSD",1739604387013,10.07632269,196.08,196.04,20.0]
["bitfinex","SOLUSD",1739604387605,10.07632269,196.08,196.03,0.063]
["bitfinex","SOLUSD",1739604388318,0.03,196.08,196.04,30.04632269]
["bitfinex","SOLUSD",1739604391522,0.03,196.08,196.06,10.04632269]
["bitfinex","SOLUSD",1739604393340,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739604397821,0.03,196.08,196.05,30.04632269]
["bitfinex","SOLUSD",1739604399119,0.03,196.08,196.06,0.063]
["bitfinex","SOLUSD",1739604401027,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739604402716,0.03,196.08,196.06,20.063]
["bitfinex","SOLUSD",1739604403433,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739604410156,0.03,196.08,196.06,0.063]
["bitfinex","SOLUSD",1739604410329,0.03,196.08,196.07,20.0]
["bitfinex","SOLUSD",1739604410951,0.03,196.08,196.06,0.063]
["bitfinex","SOLUSD",1739604410952,0.03,196.08,196.06,20.063]
["bitfinex","SOLUSD",1739604411449,0.03,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604416432,9.57632269,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604419054,9.07632269,196.11,196.07,20.063]
["bitfinex","SOLUSD",1739604420554,10.07632269,196.12,196.07,20.063]
["bitfinex","SOLUSD",1739604422456,0.03,196.12,196.08,20.0]
["bitfinex","SOLUSD",1739604422847,10.07632269,196.12,196.08,20.0]
["bitfinex","SOLUSD",1739604423456,10.07632269,196.12,196.07,20.063]
["bitfinex","SOLUSD",1739604424147,0.03,196.12,196.09,20.0]
["bitfinex","SOLUSD",1739604424843,0.03,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739604425061,0.03,196.12,196.08,20.0]
["bitfinex","SOLUSD",1739604425460,10.07632269,196.12,196.08,20.0]
["bitfinex","SOLUSD",1739604425657,10.04632269,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604425856,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604428448,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604430161,82.1,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604430162,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604432177,82.1,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604432178,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604432667,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604433946,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604435568,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604437766,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604443451,10.04632269,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604446171,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604448565,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604462467,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604464504,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604467083,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604475022,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604477720,92.14632269,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604485039,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604488748,92.14632269,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604488939,82.1,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604490440,10.07632269,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604490756,10.04632269,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604491346,0.03,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604491832,10.07632269,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604492442,0.03,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604493459,0.03,196.11,196.08,10.04632269]
["bitfinex","SOLUSD",1739604493959,0.03,196.11,196.08,30.04632269]
["bitfinex","SOLUSD",1739604494255,0.03,196.11,196.09,10.04632269]
["bitfinex","SOLUSD",1739604494444,0.03,196.11,196.08,30.04632269]
["bitfinex","SOLUSD",1739604499057,0.03,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604499237,0.03,196.11,196.09,20.0]
["bitfinex","SOLUSD",1739604501975,0.03,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604502180,10.04632269,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604503784,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604503962,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604509371,82.1,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604510476,92.14632269,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604510982,82.1,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604511286,0.03,196.11,196.07,10.10932269]
["bitfinex","SOLUSD",1739604511984,0.03,196.11,196.08,10.04632269]
["bitfinex","SOLUSD",1739604514674,0.03,196.11,196.1,20.0]
["bitfinex","SOLUSD",1739604520784,0.03,196.11,196.09,10.04632269]
["bitfinex","SOLUSD",1739604521083,0.03,196.11,196.1,30.04632269]
["bitfinex","SOLUSD",1739604522387,0.03,196.11,196.07,5.1629]
["bitfinex","SOLUSD",1739604522388,0.03,196.11,196.09,10.04632269]
["bitfinex","SOLUSD",1739604522588,0.03,196.11,196.1,20.0]
["bitfinex","SOLUSD",1739604522787,0.03,196.11,196.09,10.04632269]
["bitfinex","SOLUSD",1739604523493,0.03,196.11,196.1,10.04632269]
["bitfinex","SOLUSD",1739604524585,0.03,196.11,196.1,30.04632269]
["bitfinex","SOLUSD",1739604524895,0.03,196.11,196.1,10.04632269]
["bitfinex","SOLUSD",1739604530975,0.03,196.11,196.1,15.20872269]
["bitfinex","SOLUSD",1739604534192,0.03,196.11,196.1,16.73092269]
["bitfinex","SOLUSD",1739604538108,0.03,196.11,196.1,56.91621345]
["bitfinex","SOLUSD",1739604539199,0.03,196.11,196.1,16.73092269]
["bitfinex","SOLUSD",1739604539582,0.03,196.11,196.1,56.91621345]
["bitfinex","SOLUSD",1739604540382,0.03,196.11,196.1,16.73092269]
["bitfinex","SOLUSD",1739604540879,0.03,196.11,196.1,15.20872269]
["bitfinex","SOLUSD",1739604541917,0.03,196.11,196.1,10.10932269]
["bitfinex","SOLUSD",1739604542101,0.03,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604542310,0.03,196.11,196.1,10.10932269]
["bitfinex","SOLUSD",1739604546231,0.03,196.11,196.1,20.063]
["bitfinex","SOLUSD",1739604547219,0.03,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604548834,0.03,196.11,196.1,20.063]
["bitfinex","SOLUSD",1739604549235,0.03,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604554537,0.03,196.11,196.1,20.063]
["bitfinex","SOLUSD",1739604558148,0.03,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604559343,0.03,196.11,196.1,20.063]
["bitfinex","SOLUSD",1739604560036,0.03,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604561045,0.03,196.11,196.1,10.10932269]
["bitfinex","SOLUSD",1739604562445,0.03,196.11,196.1,15.20872269]
["bitfinex","SOLUSD",1739604563935,0.03,196.11,196.1,10.10932269]
["bitfinex","SOLUSD",1739604564416,0.03,196.11,196.1,15.20872269]
["bitfinex","SOLUSD",1739604564647,0.03,196.11,196.1,55.39401345]
["bitfinex","SOLUSD",1739604564942,0.03,196.11,196.1,15.20872269]
["bitfinex","SOLUSD",1739604565146,0.03,196.11,196.1,10.10932269]
["bitfinex","SOLUSD",1739604565853,0.03,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604566251,0.03,196.11,196.1,30.10932269]
["bitfinex","SOLUSD",1739604576941,0.03,196.11,196.1,35.20872269]
["bitfinex","SOLUSD",1739604579350,0.03,196.11,196.1,75.39401345]
["bitfinex","SOLUSD",1739604582859,0.03,196.11,196.1,35.20872269]
["bitfinex","SOLUSD",1739604583459,0.03,196.11,196.1,75.39401345]
["bitfinex","SOLUSD",1739604584177,0.03,196.11,196.1,88.80586198]
["bitfinex","SOLUSD",1739604586465,0.03,196.11,196.1,89.80586198]
["bitfinex","SOLUSD",1739604586773,0.0001,196.11,196.1,89.80586198]
["bitfinex","SOLUSD",1739604593771,0.03,196.12,196.11,6.0991]
["bitfinex","SOLUSD",1739604593977,0.03,196.12,196.11,16.14542269]
["bitfinex","SOLUSD",1739604594475,0.03,196.24,196.22,20.0]
["bitfinex","SOLUSD",1739604597684,0.03,196.24,196.2,30.04632269]
["bitfinex","SOLUSD",1739604598282,0.03,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739604598669,10.07632269,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739604598869,10.07632269,196.24,196.21,20.0]
["bitfinex","SOLUSD",1739604599069,0.03,196.24,196.21,20.0]
["bitfinex","SOLUSD",1739604600569,0.03,196.24,196.22,20.0]
["bitfinex","SOLUSD",1739604601069,0.03,196.24,196.11,56.33794254]
["bitfinex","SOLUSD",1739604601070,10.04632269,196.23,196.15,10.04632269]
["bitfinex","SOLUSD",1739604601269,10.04632269,196.2,196.14,10.04632269]
["bitfinex","SOLUSD",1739604601791,10.04632269,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739604602382,11.69442269,196.19,196.16,20.0]
["bitfinex","SOLUSD",1739604602588,1.6481,196.19,196.16,20.0]
["bitfinex","SOLUSD",1739604602790,1.6481,196.19,196.17,20.0]
["bitfinex","SOLUSD",1739604605790,1.6481,196.19,196.18,20.0]
["bitfinex","SOLUSD",1739604609296,1.6481,196.19,196.17,20.0]
["bitfinex","SOLUSD",1739604609884,1.6481,196.19,196.16,20.0]
["bitfinex","SOLUSD",1739604610496,1.6481,196.19,196.17,20.0]
["bitfinex","SOLUSD",1739604610988,10.04632269,196.18,196.12,10.04632269]
["bitfinex","SOLUSD",1739604611196,10.04632269,196.17,196.11,10.04632269]
["bitfinex","SOLUSD",1739604612200,10.04632269,196.18,196.14,20.0]
["bitfinex","SOLUSD",1739604612498,1.6481,196.19,196.1,0.063]
["bitfinex","SOLUSD",1739604612499,10.04632269,196.15,196.1,0.063]
["bitfinex","SOLUSD",1739604612666,10.04632269,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739604612863,40.04632269,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604614886,54.45817122,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604615091,13.41184853,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604615290,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604615781,23.45817122,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604618873,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604619196,40.04632269,196.11,196.07,20.063]
["bitfinex","SOLUSD",1739604619381,30.0,196.11,196.07,20.063]
["bitfinex","SOLUSD",1739604619789,30.0,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739604620389,30.0,196.11,196.09,20.0]
["bitfinex","SOLUSD",1739604620613,30.0,196.11,196.1,10.04632269]
["bitfinex","SOLUSD",1739604620777,1.5445,196.17,196.13,20.0]
["bitfinex","SOLUSD",1739604620975,1.5445,196.17,196.15,20.0]
["bitfinex","SOLUSD",1739604621281,92.14632269,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739604621495,92.14632269,196.19,196.13,10.04632269]
["bitfinex","SOLUSD",1739604621690,92.14632269,196.19,196.15,20.0]
["bitfinex","SOLUSD",1739604621897,10.04632269,196.18,196.15,20.0]
["bitfinex","SOLUSD",1739604622178,10.04632269,196.17,196.15,20.0]
["bitfinex","SOLUSD",1739604622685,10.04632269,196.17,196.14,20.0]
["bitfinex","SOLUSD",1739604622879,10.04632269,196.15,196.14,20.0]
["bitfinex","SOLUSD",1739604623510,10.04632269,196.15,196.11,20.0]
["bitfinex","SOLUSD",1739604623813,10.04632269,196.15,196.07,0.063]
["bitfinex","SOLUSD",1739604623814,10.04632269,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739604624103,10.04632269,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739604629807,10.04632269,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739604629984,0.03,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739604630316,0.03,196.1,196.09,20.0]
["bitfinex","SOLUSD",1739604632897,0.03,196.1,196.08,10.04632269]
["bitfinex","SOLUSD",1739604633620,0.03,196.1,196.08,15.60261771]
["bitfinex","SOLUSD",1739604635094,0.03,196.1,196.09,15.60261771]
["bitfinex","SOLUSD",1739604636230,0.03,196.1,196.09,20.70221771]
["bitfinex","SOLUSD",1739604637328,0.03,196.1,196.09,49.71668395]
["bitfinex","SOLUSD",1739604638732,0.03,196.1,196.09,49.77968395]
["bitfinex","SOLUSD",1739604643835,0.03,196.1,196.09,50.77968395]
["bitfinex","SOLUSD",1739604649032,0.03,196.1,196.09,37.36783542]
["bitfinex","SOLUSD",1739604649206,0.03,196.1,196.09,50.77968395]
["bitfinex","SOLUSD",1739604649414,0.03,196.2,196.12,20.0]
["bitfinex","SOLUSD",1739604649611,0.03,196.2,196.19,20.0]
["bitfinex","SOLUSD",1739604653632,0.03,196.2,196.17,29.97685395]
["bitfinex","SOLUSD",1739604655937,0.03,196.2,196.19,20.0]
["bitfinex","SOLUSD",1739604659439,0.03,196.2,196.17,29.97685395]
["bitfinex","SOLUSD",1739604661342,0.03,196.2,196.19,20.0]
["bitfinex","SOLUSD",1739604672334,0.03,196.2,196.18,20.0]
["bitfinex","SOLUSD",1739604672842,13.44184853,196.2,196.14,9.97685395]
["bitfinex","SOLUSD",1739604673064,9.97685395,196.17,196.1,9.97685395]
["bitfinex","SOLUSD",1739604673256,9.97685395,196.16,196.1,9.97685395]
["bitfinex","SOLUSD",1739604673450,9.97685395,196.15,196.09,10.03985395]
["bitfinex","SOLUSD",1739604673653,1.5122,196.16,196.1,9.97685395]
["bitfinex","SOLUSD",1739604673863,1.5122,196.16,196.13,20.0]
["bitfinex","SOLUSD",1739604675172,9.97685395,196.15,196.12,20.0]
["bitfinex","SOLUSD",1739604675478,9.97685395,196.15,196.1,0.063]
["bitfinex","SOLUSD",1739604675677,9.97685395,196.14,196.1,0.063]
["bitfinex","SOLUSD",1739604676577,9.97685395,196.13,196.11,20.0]
["bitfinex","SOLUSD",1739604677161,9.97685395,196.14,196.11,20.0]
["bitfinex","SOLUSD",1739604678483,23.38870248,196.15,196.1,20.063]
["bitfinex","SOLUSD",1739604680151,23.38870248,196.15,196.11,20.0]
["bitfinex","SOLUSD",1739604680384,9.97685395,196.14,196.11,20.0]
["bitfinex","SOLUSD",1739604680961,9.97685395,196.14,196.1,20.063]
["bitfinex","SOLUSD",1739604682983,9.97685395,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604683283,23.38870248,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604684774,9.97685395,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739604685085,7.9937,196.16,196.1,10.03985395]
["bitfinex","SOLUSD",1739604685267,7.9937,196.16,196.13,20.0]
["bitfinex","SOLUSD",1739604685674,17.97055395,196.16,196.13,20.0]
["bitfinex","SOLUSD",1739604686350,17.97055395,196.16,196.1,0.063]
["bitfinex","SOLUSD",1739604687576,0.03,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739604693086,10.00685395,196.13,196.11,20.0]
["bitfinex","SOLUSD",1739604693293,23.38870248,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739604693494,23.38870248,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739604695096,10.00685395,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739604695269,0.03,196.13,196.1,20.063]
["bitfinex","SOLUSD",1739604696592,0.03,196.13,196.11,20.0]
["bitfinex","SOLUSD",1739604696781,0.03,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739604699267,0.03,196.13,196.11,9.97685395]
["bitfinex","SOLUSD",1739604699471,0.03,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739604700686,0.03,196.13,196.12,9.97685395]
["bitfinex","SOLUSD",1739604701989,0.03,196.13,196.12,15.07575395]
["bitfinex","SOLUSD",1739604717886,0.0001,196.13,196.12,15.07575395]
["bitfinex","SOLUSD",1739604720406,0.03,196.2,196.15,20.0]
["bitfinex","SOLUSD",1739604720586,0.03,196.2,196.19,9.97685395]
["bitfinex","SOLUSD",1739604721728,0.03,196.2,196.19,15.07385395]
["bitfinex","SOLUSD",1739604722008,0.03,196.2,196.19,54.98126975]
["bitfinex","SOLUSD",1739604723492,0.03,196.2,196.19,15.07385395]
["bitfinex","SOLUSD",1739604723901,0.03,196.2,196.16,9.97685395]
["bitfinex","SOLUSD",1739604724217,9.94273197,196.23,196.16,9.97685395]
["bitfinex","SOLUSD",1739604724413,7.856,196.24,196.16,9.97685395]
["bitfinex","SOLUSD",1739604724414,9.97685395,196.22,196.16,9.97685395]
["bitfinex","SOLUSD",1739604724615,9.97685395,196.22,196.17,20.0]
["bitfinex","SOLUSD",1739604725728,9.97685395,196.22,196.16,9.97685395]
["bitfinex","SOLUSD",1739604726201,9.97685395,196.22,196.15,29.97685395]
["bitfinex","SOLUSD",1739604726406,9.97685395,196.22,196.12,5.0986]
["bitfinex","SOLUSD",1739604726407,9.97685395,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739604727026,9.97685395,196.21,196.15,29.97685395]
["bitfinex","SOLUSD",1739604727224,9.97685395,196.22,196.15,29.97685395]
["bitfinex","SOLUSD",1739604727831,9.97685395,196.22,196.16,29.97685395]
["bitfinex","SOLUSD",1739604729439,23.38870248,196.23,196.16,29.97685395]
["bitfinex","SOLUSD",1739604729929,7.856,196.24,196.18,20.0]
["bitfinex","SOLUSD",1739604729930,17.83285395,196.24,196.18,20.0]
["bitfinex","SOLUSD",1739604731419,17.83285395,196.24,196.17,9.97685395]
["bitfinex","SOLUSD",1739604731600,7.856,196.24,196.19,20.0]
["bitfinex","SOLUSD",1739604732528,9.97685395,196.23,196.2,20.0]
["bitfinex","SOLUSD",1739604732925,17.83285395,196.24,196.2,20.0]
["bitfinex","SOLUSD",1739604733226,17.83285395,196.24,196.21,20.0]
["bitfinex","SOLUSD",1739604733227,7.856,196.24,196.21,20.0]
["bitfinex","SOLUSD",1739604733626,17.83285395,196.24,196.21,20.0]
["bitfinex","SOLUSD",1739604735231,30.0,196.22,196.21,20.0]
["bitfinex","SOLUSD",1739604736834,30.0,196.22,196.21,29.97685395]
["bitfinex","SOLUSD",1739604737202,0.03,196.24,196.21,29.97685395]
["bitfinex","SOLUSD",1739604738240,0.03,196.24,196.22,29.97685395]
["bitfinex","SOLUSD",1739604741936,0.03,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739604744136,0.03,196.24,196.14,12.7459]
["bitfinex","SOLUSD",1739604744137,0.03,196.24,196.22,20.0]
["bitfinex","SOLUSD",1739604744432,0.03,196.24,196.23,9.97685395]
["bitfinex","SOLUSD",1739604745210,0.03,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739604745538,0.03,196.24,196.23,29.97685395]
["bitfinex","SOLUSD",1739604746133,0.03,196.24,196.23,29.87685395]
["bitfinex","SOLUSD",1739604747233,0.03,196.24,196.22,9.97685395]
["bitfinex","SOLUSD",1739604747437,0.03,196.24,196.21,10.03985395]
["bitfinex","SOLUSD",1739604748216,0.03,196.24,196.23,9.97685395]
["bitfinex","SOLUSD",1739604748931,0.03,196.24,196.23,29.97685395]
["bitfinex","SOLUSD",1739604749135,0.03,196.24,196.23,9.97685395]
["bitfinex","SOLUSD",1739604749638,0.03,196.24,196.21,10.03985395]
["bitfinex","SOLUSD",1739604749838,0.03,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739604750137,0.03,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739604753415,0.03,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739604753613,9.97685395,196.23,196.21,0.063]
["bitfinex","SOLUSD",1739604754031,10.00685395,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739604754227,0.03,196.24,196.21,20.063]
["bitfinex","SOLUSD",1739604755035,10.00685395,196.24,196.21,20.063]
["bitfinex","SOLUSD",1739604755238,10.00685395,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739604755935,9.97685395,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739604758530,23.38870248,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739604758936,53.38870248,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739604759550,54.38870248,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739604759738,54.38870248,196.22,196.13,10.03985395]
["bitfinex","SOLUSD",1739604760046,9.97685395,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739604760857,9.97685395,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739604761551,9.97685395,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739604762962,9.97685395,196.16,196.13,20.063]
["bitfinex","SOLUSD",1739604763140,9.97685395,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739604763352,23.38870248,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739604769071,13.41184853,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739604771158,82.1,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739604772051,82.1,196.15,196.14,20.0]
["bitfinex","SOLUSD",1739604772359,82.1,196.15,196.13,10.03985395]
["bitfinex","SOLUSD",1739604773068,0.03,196.21,196.17,20.0]
["bitfinex","SOLUSD",1739604773459,13.44184853,196.21,196.17,20.0]
["bitfinex","SOLUSD",1739604773660,13.44184853,196.21,196.15,9.97685395]
["bitfinex","SOLUSD",1739604777569,13.44184853,196.21,196.16,9.97685395]
["bitfinex","SOLUSD",1739604777851,13.44184853,196.21,196.15,9.97685395]
["bitfinex","SOLUSD",1739604778050,9.97685395,196.2,196.17,20.0]
["bitfinex","SOLUSD",1739604778256,9.97685395,196.19,196.17,20.0]
["bitfinex","SOLUSD",1739604778583,9.97685395,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739604779183,9.97685395,196.18,196.13,20.063]
["bitfinex","SOLUSD",1739604779365,9.97685395,196.2,196.13,30.03985395]
["bitfinex","SOLUSD",1739604779669,9.97685395,196.2,196.14,20.0]
["bitfinex","SOLUSD",1739604779889,9.97685395,196.19,196.14,20.0]
["bitfinex","SOLUSD",1739604780060,9.97685395,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739604780887,9.97685395,196.19,196.13,10.03985395]
["bitfinex","SOLUSD",1739604781087,9.97685395,196.2,196.13,30.03985395]
["bitfinex","SOLUSD",1739604781386,9.97685395,196.2,196.14,9.97685395]
["bitfinex","SOLUSD",1739604782072,9.97685395,196.2,196.13,30.03985395]
["bitfinex","SOLUSD",1739604783381,9.97685395,196.2,196.14,9.97685395]
["bitfinex","SOLUSD",1739604783766,13.41184853,196.19,196.13,30.03985395]
["bitfinex","SOLUSD",1739604783966,23.38870248,196.19,196.13,20.063]
["bitfinex","SOLUSD",1739604784162,13.41184853,196.17,196.13,20.063]
["bitfinex","SOLUSD",1739604785488,23.38870248,196.17,196.13,20.063]
["bitfinex","SOLUSD",1739604785866,82.1,196.18,196.15,20.0]
["bitfinex","SOLUSD",1739604785867,23.38870248,196.16,196.15,20.0]
["bitfinex","SOLUSD",1739604786273,23.38870248,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739604786672,13.41184853,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739604789191,82.1,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739604789192,92.07685395,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739604789488,82.1,196.18,196.16,9.97685395]
["bitfinex","SOLUSD",1739604789983,13.44184853,196.21,196.16,9.97685395]
["bitfinex","SOLUSD",1739604791591,13.44184853,196.21,196.15,9.97685395]
["bitfinex","SOLUSD",1739604794178,0.03,196.21,196.17,9.97685395]
["bitfinex","SOLUSD",1739604794571,0.03,196.21,196.16,9.97685395]
["bitfinex","SOLUSD",1739604794766,13.44184853,196.21,196.15,9.97685395]
["bitfinex","SOLUSD",1739604796078,9.97685395,196.2,196.14,0.063]
["bitfinex","SOLUSD",1739604796279,13.44184853,196.21,196.14,0.063]
["bitfinex","SOLUSD",1739604796280,9.97685395,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739604796464,9.97685395,196.17,196.14,20.063]
["bitfinex","SOLUSD",1739604796807,9.97685395,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604796808,13.41184853,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739604796992,23.38870248,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739604797181,82.1,196.2,196.14,0.063]
["bitfinex","SOLUSD",1739604797182,23.38870248,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739604798289,1.5037,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604798700,23.38870248,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739604799575,9.97685395,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604799791,13.41184853,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739604799973,92.07685395,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739604800474,13.41184853,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604800991,23.38870248,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604801693,13.41184853,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604802394,82.1,196.18,196.14,10.03985395]
["bitfinex","SOLUSD",1739604803910,82.1,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739604805507,13.41184853,196.17,196.14,20.063]
["bitfinex","SOLUSD",1739604805709,23.38870248,196.17,196.14,20.063]
["bitfinex","SOLUSD",1739604806004,23.38870248,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604806200,82.1,196.18,196.15,20.0]
["bitfinex","SOLUSD",1739604806986,82.1,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739604807909,92.07685395,196.18,196.14,0.063]
["bitfinex","SOLUSD",1739604808404,9.97685395,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739604808625,13.41184853,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739604808988,23.38870248,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604810916,82.1,196.18,196.14,20.063]
["bitfinex","SOLUSD",1739604811114,92.07685395,196.18,196.14,20.063]
["bitfinex","SOLUSD",1739604811314,23.38870248,196.17,196.14,20.063]
["bitfinex","SOLUSD",1739604811619,23.38870248,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604812511,13.41184853,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739604813307,23.38870248,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604816416,13.41184853,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739604817204,82.1,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739604820108,82.1,196.16,196.14,10.03985395]
["bitfinex","SOLUSD",1739604821008,82.1,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739604823825,9.97685395,196.19,196.14,0.063]
["bitfinex","SOLUSD",1739604824012,105.48870248,196.2,196.14,10.03985395]
["bitfinex","SOLUSD",1739604824526,95.51184853,196.2,196.14,10.03985395]
["bitfinex","SOLUSD",1739604824711,95.51184853,196.2,196.15,9.97685395]
["bitfinex","SOLUSD",1739604824912,82.1,196.2,196.16,9.97685395]
["bitfinex","SOLUSD",1739604825107,82.1,196.2,196.17,9.97685395]
["bitfinex","SOLUSD",1739604828509,82.1,196.2,196.16,9.97685395]
["bitfinex","SOLUSD",1739604829830,82.1,196.2,196.17,0.063]
["bitfinex","SOLUSD",1739604835211,82.1,196.2,196.18,9.97685395]
["bitfinex","SOLUSD",1739604837138,82.1,196.2,196.17,0.063]
["bitfinex","SOLUSD",1739604839844,26.47,196.18,196.17,20.063]
["bitfinex","SOLUSD",1739604841252,26.47,196.18,196.17,10.03985395]
["bitfinex","SOLUSD",1739604841459,82.1,196.2,196.17,10.03985395]
["bitfinex","SOLUSD",1739604841647,0.03,196.21,196.19,9.97685395]
["bitfinex","SOLUSD",1739604841825,0.03,196.21,196.2,9.97685395]
["bitfinex","SOLUSD",1739604842530,0.03,196.21,196.19,9.97685395]
["bitfinex","SOLUSD",1739604844927,0.03,196.21,196.2,9.97685395]
["bitfinex","SOLUSD",1739604850537,0.03,196.21,196.18,9.97685395]
["bitfinex","SOLUSD",1739604850952,0.03,196.21,196.19,9.97685395]
["bitfinex","SOLUSD",1739604853255,0.03,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739604856349,0.03,196.21,196.2,10.03985395]
["bitfinex","SOLUSD",1739604857332,0.03,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739604868956,0.03,196.21,196.2,10.03985395]
["bitfinex","SOLUSD",1739604869555,0.03,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739604870059,0.03,196.21,196.2,10.03985395]
["bitfinex","SOLUSD",1739604870452,0.03,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739604871841,0.03,196.21,196.2,10.03985395]
["bitfinex","SOLUSD",1739604889188,0.03,196.21,196.2,49.94726975]
["bitfinex","SOLUSD",1739604890193,0.03,196.21,196.2,55.04406975]
["bitfinex","SOLUSD",1739604891172,0.03,196.21,196.2,49.94726975]
["bitfinex","SOLUSD",1739604891383,0.03,196.21,196.2,55.04406975]
["bitfinex","SOLUSD",1739604894097,0.03,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739604894283,0.03,196.24,196.23,29.97685395]
["bitfinex","SOLUSD",1739604899196,0.03,196.24,196.23,35.07285395]
["bitfinex","SOLUSD",1739604900493,0.03,196.24,196.23,29.97685395]
["bitfinex","SOLUSD",1739604903994,0.03,196.24,196.23,35.07285395]
["bitfinex","SOLUSD",1739604904701,0.03,196.24,196.23,29.97685395]
["bitfinex","SOLUSD",1739604910012,0.03,196.24,196.23,35.07285395]
["bitfinex","SOLUSD",1739604910305,0.03,196.24,196.23,29.97685395]
["bitfinex","SOLUSD",1739604910892,0.03,196.24,196.23,35.07285395]
["bitfinex","SOLUSD",1739604912487,0.1,196.29,196.23,35.07285395]
["bitfinex","SOLUSD",1739604912886,0.1,196.29,196.28,9.97685395]
["bitfinex","SOLUSD",1739604917903,0.1,196.29,196.27,9.97685395]
["bitfinex","SOLUSD",1739604918107,0.1,196.29,196.26,9.97685395]
["bitfinex","SOLUSD",1739604919109,82.1,196.28,196.21,0.063]
["bitfinex","SOLUSD",1739604919289,82.1,196.28,196.23,9.97685395]
["bitfinex","SOLUSD",1739604919690,82.1,196.28,196.24,9.97685395]
["bitfinex","SOLUSD",1739604920417,95.51184853,196.28,196.27,20.0]
["bitfinex","SOLUSD",1739604920591,13.41184853,196.28,196.27,20.0]
["bitfinex","SOLUSD",1739604921318,13.41184853,196.28,196.26,20.0]
["bitfinex","SOLUSD",1739604921799,7.767,196.26,196.21,10.03985395]
["bitfinex","SOLUSD",1739604922113,82.1,196.25,196.21,0.063]
["bitfinex","SOLUSD",1739604922319,82.1,196.25,196.23,20.0]
["bitfinex","SOLUSD",1739604922697,105.48870248,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739604922908,13.41184853,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739604923217,9.97685395,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739604924320,13.41184853,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739604925112,9.97685395,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739604925497,7.767,196.26,196.21,0.063]
["bitfinex","SOLUSD",1739604925498,17.74385395,196.26,196.21,0.063]
["bitfinex","SOLUSD",1739604925696,82.1,196.25,196.21,0.063]
["bitfinex","SOLUSD",1739604925922,13.41184853,196.24,196.21,0.063]
["bitfinex","SOLUSD",1739604926715,82.1,196.25,196.21,10.03985395]
["bitfinex","SOLUSD",1739604926921,82.1,196.25,196.22,9.97685395]
["bitfinex","SOLUSD",1739604929210,82.1,196.25,196.23,9.97685395]
["bitfinex","SOLUSD",1739604929808,1.5795,196.26,196.24,9.97685395]
["bitfinex","SOLUSD",1739604930016,82.1,196.28,196.25,9.97685395]
["bitfinex","SOLUSD",1739604930209,82.1,196.28,196.26,9.97685395]
["bitfinex","SOLUSD",1739604930410,82.1,196.28,196.27,9.97685395]
["bitfinex","SOLUSD",1739604933429,0.13,196.29,196.27,9.97685395]
["bitfinex","SOLUSD",1739604933629,0.13,196.29,196.28,9.97685395]
["bitfinex","SOLUSD",1739604936035,81.79,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739604936352,81.79,196.32,196.3,9.97685395]
["bitfinex","SOLUSD",1739604937111,81.79,196.32,196.31,9.97685395]
["bitfinex","SOLUSD",1739604937631,81.79,196.32,196.31,29.97685395]
["bitfinex","SOLUSD",1739604940128,81.79,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739604944235,81.79,196.32,196.31,29.97685395]
["bitfinex","SOLUSD",1739604946035,0.03,196.33,196.31,9.97685395]
["bitfinex","SOLUSD",1739604946213,0.03,196.33,196.32,9.97685395]
["bitfinex","SOLUSD",1739604949519,0.03,196.33,196.31,9.97685395]
["bitfinex","SOLUSD",1739604950932,0.03,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739604953045,0.03,196.33,196.32,10.03985395]
["bitfinex","SOLUSD",1739604966960,0.03,196.33,196.32,10.03985395]
["bitfinex","SOLUSD",1739604970959,0.03,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739604973438,0.03,196.33,196.32,10.03985395]
["bitfinex","SOLUSD",1739604978571,30.03,196.33,196.32,10.03985395]
["bitfinex","SOLUSD",1739604988882,29.53,196.33,196.32,10.03985395]
["bitfinex","SOLUSD",1739604989471,81.79,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739604989672,30.0,196.36,196.35,20.0]
["bitfinex","SOLUSD",1739604989865,30.0,196.36,196.35,29.97685395]
["bitfinex","SOLUSD",1739604991693,30.0,196.36,196.35,35.06975395]
["bitfinex","SOLUSD",1739604992002,81.79,196.41,196.35,35.06975395]
["bitfinex","SOLUSD",1739604992173,81.79,196.41,196.4,9.97685395]
["bitfinex","SOLUSD",1739604992375,111.79,196.41,196.4,9.97685395]
["bitfinex","SOLUSD",1739604992576,111.79,196.41,196.39,9.97685395]
["bitfinex","SOLUSD",1739604993160,111.79,196.41,196.38,9.97685395]
["bitfinex","SOLUSD",1739604994886,111.79,196.41,196.39,20.0]
["bitfinex","SOLUSD",1739604995087,13.41184853,196.4,196.39,20.0]
["bitfinex","SOLUSD",1739604995287,111.79,196.41,196.39,20.0]
["bitfinex","SOLUSD",1739604995471,81.79,196.4,196.38,9.97685395]
["bitfinex","SOLUSD",1739604996074,81.79,196.4,196.39,20.0]
["bitfinex","SOLUSD",1739604998182,81.79,196.4,196.39,9.97685395]
["bitfinex","SOLUSD",1739605001481,30.03,196.41,196.39,9.97685395]
["bitfinex","SOLUSD",1739605001682,30.03,196.41,196.4,9.97685395]
["bitfinex","SOLUSD",1739605002009,0.03,196.41,196.4,9.97685395]
["bitfinex","SOLUSD",1739605014495,0.03,196.41,196.4,49.88426975]
["bitfinex","SOLUSD",1739605014809,0.03,196.41,196.4,54.97586975]
["bitfinex","SOLUSD",1739605016216,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739605016506,0.03,196.44,196.43,29.97685395]
["bitfinex","SOLUSD",1739605017319,0.03,196.44,196.43,35.06765395]
["bitfinex","SOLUSD",1739605018311,0.03,196.44,196.43,29.97685395]
["bitfinex","SOLUSD",1739605020109,0.03,196.44,196.43,35.06765395]
["bitfinex","SOLUSD",1739605029926,0.15,196.46,196.43,35.06765395]
["bitfinex","SOLUSD",1739605030131,0.15,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605031294,0.15,196.46,196.45,15.06715395]
["bitfinex","SOLUSD",1739605032317,0.15,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605035297,0.15,196.46,196.45,15.06715395]
["bitfinex","SOLUSD",1739605035527,0.15,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605037408,0.15,196.46,196.45,15.06715395]
["bitfinex","SOLUSD",1739605038907,0.15,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605043731,0.15,196.46,196.45,15.06715395]
["bitfinex","SOLUSD",1739605045825,0.15,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605049234,0.18,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605053833,0.18,196.46,196.45,15.06715395]
["bitfinex","SOLUSD",1739605054233,0.18,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605059046,0.18,196.46,196.44,10.03985395]
["bitfinex","SOLUSD",1739605059233,0.18,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739605060444,0.18,196.46,196.44,20.063]
["bitfinex","SOLUSD",1739605060842,13.59184853,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739605061033,23.56870248,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739605061418,23.38870248,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605072461,13.41184853,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605072950,95.20184853,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605073665,81.79,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605074254,0.18,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739605074575,0.18,196.46,196.44,10.03985395]
["bitfinex","SOLUSD",1739605075262,0.18,196.46,196.45,9.97685395]
["bitfinex","SOLUSD",1739605084263,0.18,196.46,196.45,15.06715395]
["bitfinex","SOLUSD",1739605104879,0.03,196.49,196.45,15.06715395]
["bitfinex","SOLUSD",1739605105186,0.03,196.49,196.48,29.97685395]
["bitfinex","SOLUSD",1739605106183,0.03,196.49,196.48,35.06635395]
["bitfinex","SOLUSD",1739605107690,0.03,196.49,196.48,74.97376975]
["bitfinex","SOLUSD",1739605108666,0.03,196.49,196.48,35.06635395]
["bitfinex","SOLUSD",1739605110288,0.03,196.49,196.48,29.97685395]
["bitfinex","SOLUSD",1739605110972,0.03,196.49,196.48,35.06635395]
["bitfinex","SOLUSD",1739605111157,0.03,196.49,196.48,29.97685395]
["bitfinex","SOLUSD",1739605112466,0.03,196.49,196.48,9.97685395]
["bitfinex","SOLUSD",1739605114682,0.03,196.49,196.47,9.97685395]
["bitfinex","SOLUSD",1739605114880,0.03,196.49,196.48,9.97685395]
["bitfinex","SOLUSD",1739605122995,0.03,196.49,196.48,15.06635395]
["bitfinex","SOLUSD",1739605124971,0.03,196.49,196.48,9.97685395]
["bitfinex","SOLUSD",1739605131686,0.03,196.49,196.48,15.06635395]
["bitfinex","SOLUSD",1739605135306,0.03,196.49,196.48,9.97685395]
["bitfinex","SOLUSD",1739605138603,0.03,196.49,196.47,9.97685395]
["bitfinex","SOLUSD",1739605141107,0.03,196.49,196.46,10.03985395]
["bitfinex","SOLUSD",1739605141509,0.03,196.49,196.48,20.0]
["bitfinex","SOLUSD",1739605142591,0.03,196.49,196.46,0.063]
["bitfinex","SOLUSD",1739605144292,1.6945,196.49,196.46,0.063]
["bitfinex","SOLUSD",1739605146806,81.79,196.48,196.46,0.063]
["bitfinex","SOLUSD",1739605147146,13.41184853,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739605147303,23.38870248,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739605151108,25.38870248,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739605151431,23.38870248,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605152832,31.01890248,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605153630,31.01890248,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739605153824,13.41184853,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605154014,23.38870248,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605157021,13.41184853,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605163119,9.97685395,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605163330,17.60705395,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739605163938,13.41184853,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605165346,23.38870248,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605166747,13.41184853,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605169245,7.6302,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739605169823,13.41184853,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605173950,82.1,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605193561,0.03,196.44,196.42,9.97685395]
["bitfinex","SOLUSD",1739605193764,0.03,196.44,196.43,9.97685395]
["bitfinex","SOLUSD",1739605194471,0.03,196.44,196.42,9.97685395]
["bitfinex","SOLUSD",1739605201360,0.03,196.44,196.43,29.97685395]
["bitfinex","SOLUSD",1739605202885,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739605204482,0.03,196.44,196.43,29.97685395]
["bitfinex","SOLUSD",1739605206187,0.03,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739605210083,0.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605213389,26.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605214190,0.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605215771,26.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605217295,36.00685395,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605217879,26.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605221580,82.1,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605226685,23.38870248,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605227889,23.38870248,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605228091,13.41184853,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605228294,26.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605228476,13.44184853,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605229501,0.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605229706,9.97685395,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605230000,13.41184853,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605230786,10.00685395,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605234711,0.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605236687,13.44184853,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605243618,0.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605248124,0.03,196.44,196.41,10.03985395]
["bitfinex","SOLUSD",1739605248308,0.03,196.44,196.43,9.97685395]
["bitfinex","SOLUSD",1739605248619,26.03,196.44,196.42,9.97685395]
["bitfinex","SOLUSD",1739605249729,0.03,196.44,196.42,9.97685395]
["bitfinex","SOLUSD",1739605250921,0.03,196.44,196.41,10.03985395]
["bitfinex","SOLUSD",1739605251124,0.03,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605251327,82.13,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605252534,92.10685395,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739605252716,23.38870248,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605252921,49.38870248,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605254523,39.41184853,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605254923,26.0,196.43,196.42,9.97685395]
["bitfinex","SOLUSD",1739605255115,82.13,196.44,196.42,9.97685395]
["bitfinex","SOLUSD",1739605255530,82.13,196.44,196.42,9.95234397]
["bitfinex","SOLUSD",1739605256215,82.13,196.44,196.43,9.95234397]
["bitfinex","SOLUSD",1739605257134,0.03,196.44,196.43,9.95234397]
["bitfinex","SOLUSD",1739605259030,0.03,196.44,196.43,29.95146579]
["bitfinex","SOLUSD",1739605264435,0.03,196.44,196.43,35.04226579]
["bitfinex","SOLUSD",1739605265437,0.03,196.49,196.43,35.04226579]
["bitfinex","SOLUSD",1739605265617,0.03,196.49,196.48,9.95146579]
["bitfinex","SOLUSD",1739605268624,0.03,196.49,196.48,15.04096579]
["bitfinex","SOLUSD",1739605269850,0.03,196.49,196.48,54.84682895]
["bitfinex","SOLUSD",1739605270942,0.03,196.49,196.48,15.04096579]
["bitfinex","SOLUSD",1739605272320,0.03,196.49,196.48,9.95146579]
["bitfinex","SOLUSD",1739605275224,0.03,196.49,196.48,15.04096579]
["bitfinex","SOLUSD",1739605279446,0.03,196.49,196.48,9.95146579]
["bitfinex","SOLUSD",1739605279841,0.03,196.49,196.48,15.04096579]
["bitfinex","SOLUSD",1739605283933,0.03,196.49,196.48,9.95146579]
["bitfinex","SOLUSD",1739605284135,0.03,196.49,196.48,15.04096579]
["bitfinex","SOLUSD",1739605287242,0.03,196.49,196.48,9.95146579]
["bitfinex","SOLUSD",1739605288137,0.03,196.49,196.48,15.04096579]
["bitfinex","SOLUSD",1739605293458,0.03,196.49,196.48,54.84682895]
["bitfinex","SOLUSD",1739605294165,0.03,196.49,196.48,15.04096579]
["bitfinex","SOLUSD",1739605300856,0.03,196.49,196.48,9.95146579]
["bitfinex","SOLUSD",1739605301058,6.6283,196.6,196.51,20.0]
["bitfinex","SOLUSD",1739605301261,6.6283,196.6,196.59,9.95146579]
["bitfinex","SOLUSD",1739605306279,0.03,196.61,196.59,9.95146579]
["bitfinex","SOLUSD",1739605306471,0.03,196.61,196.6,9.95146579]
["bitfinex","SOLUSD",1739605308480,0.03,196.61,196.59,9.95146579]
["bitfinex","SOLUSD",1739605309566,0.03,196.61,196.6,9.95146579]
["bitfinex","SOLUSD",1739605310478,30.03,196.61,196.6,9.95146579]
["bitfinex","SOLUSD",1739605311475,0.03,196.61,196.6,9.95146579]
["bitfinex","SOLUSD",1739605315962,0.03,196.61,196.6,15.03786579]
["bitfinex","SOLUSD",1739605316181,0.03,196.61,196.6,9.95146579]
["bitfinex","SOLUSD",1739605316865,0.03,196.61,196.6,31.7937065]
["bitfinex","SOLUSD",1739605317066,0.03,196.61,196.6,76.68596966]
["bitfinex","SOLUSD",1739605317291,0.03,196.65,196.63,20.0]
["bitfinex","SOLUSD",1739605317482,0.03,196.65,196.63,54.00288616]
["bitfinex","SOLUSD",1739605317861,0.03,196.65,196.63,59.08848616]
["bitfinex","SOLUSD",1739605318259,0.03,196.65,196.64,36.70075591]
["bitfinex","SOLUSD",1739605318459,0.03,196.65,196.64,46.6522217]
["bitfinex","SOLUSD",1739605320577,0.03,196.65,196.64,47.6522217]
["bitfinex","SOLUSD",1739605321083,0.03,196.69,196.68,20.0]
["bitfinex","SOLUSD",1739605321287,6.1734,196.76,196.68,29.95146579]
["bitfinex","SOLUSD",1739605321481,6.1734,196.76,196.7,9.95146579]
["bitfinex","SOLUSD",1739605321963,1.5529,196.77,196.7,9.95146579]
["bitfinex","SOLUSD",1739605322302,6.1734,196.82,196.73,20.0]
["bitfinex","SOLUSD",1739605322485,6.1734,196.82,196.73,33.61146579]
["bitfinex","SOLUSD",1739605322782,6.1734,196.82,196.73,29.95146579]
["bitfinex","SOLUSD",1739605323776,30.0299,196.74,196.73,29.95146579]
["bitfinex","SOLUSD",1739605330994,60.0299,196.74,196.72,9.95146579]
["bitfinex","SOLUSD",1739605332089,60.0299,196.74,196.73,9.95146579]
["bitfinex","SOLUSD",1739605336296,60.0299,196.74,196.72,9.95146579]
["bitfinex","SOLUSD",1739605339111,60.0299,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605340388,69.98136579,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605340590,9.95146579,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605340778,60.0299,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605346209,13.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605348604,23.36331432,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605352209,13.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605354213,23.36331432,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605358118,13.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605358413,23.36331432,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605359031,13.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605359398,13.44184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605360019,9.95146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605361229,92.05146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605363606,93.05146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605363805,92.05146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605365117,93.05146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605365425,14.41184853,196.71,196.64,8.00113852]
["bitfinex","SOLUSD",1739605365600,9.95146579,196.67,196.64,8.00113852]
["bitfinex","SOLUSD",1739605366227,23.36331432,196.68,196.64,8.00113852]
["bitfinex","SOLUSD",1739605366802,23.36331432,196.68,196.64,20.0]
["bitfinex","SOLUSD",1739605371325,23.36331432,196.68,196.64,20.063]
["bitfinex","SOLUSD",1739605373737,23.36331432,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739605374236,13.41184853,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739605374935,92.05146579,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739605375139,82.1,196.69,196.64,30.01446579]
["bitfinex","SOLUSD",1739605375344,82.1,196.69,196.65,9.95146579]
["bitfinex","SOLUSD",1739605376437,82.1,196.69,196.66,9.95146579]
["bitfinex","SOLUSD",1739605380848,0.03,196.71,196.68,9.95146579]
["bitfinex","SOLUSD",1739605383854,0.03,196.71,196.69,9.95146579]
["bitfinex","SOLUSD",1739605384453,0.03,196.71,196.68,9.95146579]
["bitfinex","SOLUSD",1739605385159,0.03,196.71,196.68,20.0]
["bitfinex","SOLUSD",1739605385762,9.95146579,196.7,196.65,8.00113852]
["bitfinex","SOLUSD",1739605386062,23.39331432,196.71,196.65,8.00113852]
["bitfinex","SOLUSD",1739605386356,13.44184853,196.71,196.66,9.95146579]
["bitfinex","SOLUSD",1739605391068,0.03,196.71,196.66,9.95146579]
["bitfinex","SOLUSD",1739605391869,26.0,196.68,196.66,9.95146579]
["bitfinex","SOLUSD",1739605394869,26.0,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739605396964,13.41184853,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739605397167,23.36331432,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739605398161,13.41184853,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739605398977,26.0,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739605400980,13.41184853,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739605401876,23.36331432,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739605402076,24.36331432,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739605402289,23.36331432,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739605402458,24.36331432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605403169,25.36331432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605404778,24.36331432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605407163,23.36331432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605407366,9.95146579,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605407967,23.36331432,196.67,196.64,0.0001]
["bitfinex","SOLUSD",1739605410067,107.9035248,196.68,196.64,9.95156579]
["bitfinex","SOLUSD",1739605410281,25.8035248,196.68,196.66,9.95146579]
["bitfinex","SOLUSD",1739605410585,25.8035248,196.68,196.67,9.95146579]
["bitfinex","SOLUSD",1739605412188,0.03,196.71,196.67,9.95146579]
["bitfinex","SOLUSD",1739605412392,0.03,196.71,196.69,9.95146579]
["bitfinex","SOLUSD",1739605414880,0.03,196.71,196.68,9.95146579]
["bitfinex","SOLUSD",1739605415203,9.98146579,196.71,196.65,9.95146579]
["bitfinex","SOLUSD",1739605416711,9.95146579,196.7,196.67,20.0]
["bitfinex","SOLUSD",1739605417994,9.95146579,196.69,196.64,0.0001]
["bitfinex","SOLUSD",1739605418301,9.95146579,196.68,196.64,0.0001]
["bitfinex","SOLUSD",1739605418475,9.95146579,196.68,196.65,20.0]
["bitfinex","SOLUSD",1739605419496,0.03,196.71,196.66,20.0]
["bitfinex","SOLUSD",1739605419703,0.03,196.71,196.68,9.95146579]
["bitfinex","SOLUSD",1739605422298,0.03,196.71,196.69,9.95146579]
["bitfinex","SOLUSD",1739605425397,0.03,196.71,196.68,9.95146579]
["bitfinex","SOLUSD",1739605430419,0.03,196.71,196.67,9.95146579]
["bitfinex","SOLUSD",1739605431492,0.03,196.71,196.68,9.95146579]
["bitfinex","SOLUSD",1739605434829,0.03,196.71,196.7,9.95146579]
["bitfinex","SOLUSD",1739605438022,0.03,196.71,196.7,15.03526579]
["bitfinex","SOLUSD",1739605439256,0.03,196.71,196.7,54.84112895]
["bitfinex","SOLUSD",1739605440827,0.03,196.71,196.7,58.11635814]
["bitfinex","SOLUSD",1739605441038,0.03,196.73,196.72,20.0]
["bitfinex","SOLUSD",1739605441242,0.03,196.73,196.72,29.95146579]
["bitfinex","SOLUSD",1739605442216,0.03,196.73,196.72,35.03476579]
["bitfinex","SOLUSD",1739605443522,0.03,196.73,196.72,49.44661432]
["bitfinex","SOLUSD",1739605445116,0.03,196.73,196.72,35.03476579]
["bitfinex","SOLUSD",1739605449541,0.03,196.73,196.72,48.44661432]
["bitfinex","SOLUSD",1739605457068,0.03,196.73,196.72,48.44661432]
["bitfinex","SOLUSD",1739605474667,0.03,196.73,196.72,35.03476579]
["bitfinex","SOLUSD",1739605479256,0.03,196.73,196.72,48.44661432]
["bitfinex","SOLUSD",1739605479561,0.03,196.73,196.72,55.729294]
["bitfinex","SOLUSD",1739605481959,0.03,196.73,196.72,42.31744547]
["bitfinex","SOLUSD",1739605488175,0.03,196.73,196.72,55.729294]
["bitfinex","SOLUSD",1739605491054,0.03,196.73,196.72,42.31744547]
["bitfinex","SOLUSD",1739605491665,0.03,196.73,196.72,9.95146579]
["bitfinex","SOLUSD",1739605491864,0.03,196.73,196.71,10.01446579]
["bitfinex","SOLUSD",1739605493280,0.03,196.73,196.72,29.95146579]
["bitfinex","SOLUSD",1739605500481,0.03,196.73,196.71,30.01446579]
["bitfinex","SOLUSD",1739605502085,31.57291871,196.74,196.71,30.01446579]
["bitfinex","SOLUSD",1739605502578,41.5243845,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605503084,9.95146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605503385,9.95146579,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605503580,41.5243845,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605503772,31.57291871,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605506686,41.5243845,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605506874,9.95146579,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605507291,9.95146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605507669,9.95146579,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605508277,41.5243845,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739605509291,9.95146579,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739605509690,9.95146579,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739605515691,32.93061432,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739605515885,19.51876579,196.72,196.64,0.0001]
["bitfinex","SOLUSD",1739605516092,9.95146579,196.67,196.64,0.0001]
["bitfinex","SOLUSD",1739605516287,9.95146579,196.68,196.64,0.0001]
["bitfinex","SOLUSD",1739605517696,82.1,196.7,196.64,0.0001]
["bitfinex","SOLUSD",1739605517697,9.95146579,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605517872,9.95146579,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605518201,11.51726579,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605518504,24.92911432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605518910,26.92911432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605522700,25.92911432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605523307,26.92911432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605524020,25.92911432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605527526,26.92911432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605528206,24.92911432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605529233,92.05146579,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605530626,82.1,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605531521,92.05146579,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605532035,9.95146579,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605532328,82.1,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605532563,92.05146579,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605533061,9.95146579,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605533243,92.05146579,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605534458,82.1,196.69,196.64,9.95156579]
["bitfinex","SOLUSD",1739605535737,82.1,196.69,196.66,9.95146579]
["bitfinex","SOLUSD",1739605537162,82.1,196.69,196.65,29.95146579]
["bitfinex","SOLUSD",1739605537545,92.05146579,196.69,196.65,20.0]
["bitfinex","SOLUSD",1739605537747,92.08146579,196.69,196.64,0.0001]
["bitfinex","SOLUSD",1739605539165,9.95146579,196.68,196.64,0.0001]
["bitfinex","SOLUSD",1739605539475,9.95146579,196.66,196.64,0.0001]
["bitfinex","SOLUSD",1739605539966,9.95146579,196.67,196.64,0.0001]
["bitfinex","SOLUSD",1739605540369,9.95146579,196.68,196.64,0.0001]
["bitfinex","SOLUSD",1739605540671,82.13,196.69,196.64,0.0001]
["bitfinex","SOLUSD",1739605540672,9.95146579,196.67,196.64,0.0001]
["bitfinex","SOLUSD",1739605541277,9.95146579,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605550096,23.36331432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605553491,25.36331432,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1739605558100,2.0,196.63,196.51,11.58466579]
["bitfinex","SOLUSD",1739605558299,2.0,196.63,196.54,20.0]
["bitfinex","SOLUSD",1739605558300,9.95146579,196.57,196.54,20.0]
["bitfinex","SOLUSD",1739605558896,9.95146579,196.55,196.51,1.6332]
["bitfinex","SOLUSD",1739605559385,9.95146579,196.54,196.51,1.6332]
["bitfinex","SOLUSD",1739605560180,9.95146579,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739605560380,9.95146579,196.54,196.52,20.0]
["bitfinex","SOLUSD",1739605560582,9.95146579,196.56,196.53,20.0]
["bitfinex","SOLUSD",1739605562083,9.95146579,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739605567718,9.95146579,196.53,196.51,20.063]
["bitfinex","SOLUSD",1739605567883,9.95146579,196.52,196.51,20.063]
["bitfinex","SOLUSD",1739605569215,9.95146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605575315,23.36331432,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605575827,24.36331432,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605576390,9.95146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605578914,35.75146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605579120,25.8,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605580506,35.75146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605581399,9.95146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605583905,14.15146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605586322,9.95146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605593710,64.16917748,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1739605593905,13.41184853,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739605594110,65.16917748,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739605594310,65.16917748,196.5,196.44,0.063]
["bitfinex","SOLUSD",1739605594311,15.41184853,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739605594534,9.95146579,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605595818,23.36331432,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605599843,24.36331432,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605601047,23.36331432,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605602440,24.36331432,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605603446,23.36331432,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605603751,24.36331432,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739605604546,1.0,196.44,196.43,20.063]
["bitfinex","SOLUSD",1739605604843,10.95146579,196.44,196.43,20.063]
["bitfinex","SOLUSD",1739605605641,1.0,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739605605834,23.36331432,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605608949,24.36331432,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605609158,9.95146579,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739605613868,9.95146579,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605617055,23.36331432,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605618352,9.95146579,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605622869,0.03,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739605625743,0.03,196.43,196.42,11.95146579]
["bitfinex","SOLUSD",1739605625948,0.03,196.43,196.42,31.95146579]
["bitfinex","SOLUSD",1739605631875,0.03,196.43,196.42,2.0]
["bitfinex","SOLUSD",1739605632594,0.03,196.43,196.41,1.0001]
["bitfinex","SOLUSD",1739605632763,9.95146579,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605637591,92.05146579,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605638182,9.95146579,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605639971,9.98146579,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739605647108,0.03,196.43,196.42,31.95146579]
["bitfinex","SOLUSD",1739605647683,0.03,196.43,196.42,2.0]
["bitfinex","SOLUSD",1739605647883,25.83,196.43,196.42,2.0]
["bitfinex","SOLUSD",1739605648112,25.83,196.43,196.42,31.95146579]
["bitfinex","SOLUSD",1739605648408,0.03,196.43,196.42,31.95146579]
["bitfinex","SOLUSD",1739605651600,0.03,196.43,196.42,37.04256579]
["bitfinex","SOLUSD",1739605653124,0.03,196.43,196.42,50.45441432]
["bitfinex","SOLUSD",1739605654024,0.03,196.43,196.42,51.97941432]
["bitfinex","SOLUSD",1739605654523,82.1,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739605654732,25.8,196.52,196.51,11.95146579]
["bitfinex","SOLUSD",1739605654897,25.8,196.52,196.51,21.0]
["bitfinex","SOLUSD",1739605655105,25.8,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739605655914,25.8,196.52,196.51,22.0]
["bitfinex","SOLUSD",1739605656495,25.8,196.52,196.51,21.0]
["bitfinex","SOLUSD",1739605656695,9.95146579,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739605656996,30.0,196.53,196.52,20.0]
["bitfinex","SOLUSD",1739605657400,30.0,196.53,196.5,2.0]
["bitfinex","SOLUSD",1739605657813,30.0,196.53,196.51,1.0]
["bitfinex","SOLUSD",1739605658011,30.0,196.53,196.5,2.0]
["bitfinex","SOLUSD",1739605658316,82.1,196.52,196.51,2.0]
["bitfinex","SOLUSD",1739605658524,82.1,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739605658829,82.1,196.52,196.51,2.0]
["bitfinex","SOLUSD",1739605659130,82.1,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739605659426,82.1,196.52,196.51,22.0]
["bitfinex","SOLUSD",1739605659920,82.1,196.52,196.51,11.95146579]
["bitfinex","SOLUSD",1739605660430,30.0,196.53,196.52,1.0]
["bitfinex","SOLUSD",1739605661129,82.1,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739605661297,25.8,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739605661626,25.8,196.56,196.55,22.0]
["bitfinex","SOLUSD",1739605662527,25.8,196.56,196.55,2.0]
["bitfinex","SOLUSD",1739605663628,9.95146579,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739605663812,25.8,196.58,196.57,20.0]
["bitfinex","SOLUSD",1739605664424,25.8,196.58,196.57,21.0]
["bitfinex","SOLUSD",1739605665118,25.8,196.58,196.57,20.0]
["bitfinex","SOLUSD",1739605665301,25.8,196.58,196.56,21.0]
["bitfinex","SOLUSD",1739605665711,25.8,196.58,196.56,22.0]
["bitfinex","SOLUSD",1739605666001,25.8,196.58,196.57,20.0]
["bitfinex","SOLUSD",1739605667700,25.83,196.58,196.56,21.0]
["bitfinex","SOLUSD",1739605667906,25.83,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739605668122,25.83,196.58,196.56,21.0]
["bitfinex","SOLUSD",1739605668523,25.83,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739605670125,25.83,196.58,196.55,1.0]
["bitfinex","SOLUSD",1739605670126,107.93,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739605670328,117.88146579,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739605671025,9.95146579,196.56,196.54,20.0]
["bitfinex","SOLUSD",1739605671213,82.1,196.55,196.54,20.0]
["bitfinex","SOLUSD",1739605671737,112.1,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739605672105,122.05146579,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739605672321,9.95146579,196.53,196.48,2.0]
["bitfinex","SOLUSD",1739605672524,9.95146579,196.5,196.46,1.0]
["bitfinex","SOLUSD",1739605672723,9.95146579,196.49,196.46,1.0]
["bitfinex","SOLUSD",1739605674208,92.05146579,196.51,196.48,20.0]
["bitfinex","SOLUSD",1739605676034,82.1,196.5,196.48,20.0]
["bitfinex","SOLUSD",1739605678740,82.1,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739605679941,82.1,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739605680340,82.1,196.5,196.48,21.0]
["bitfinex","SOLUSD",1739605680638,82.1,196.5,196.48,22.0]
["bitfinex","SOLUSD",1739605680841,82.1,196.5,196.48,21.0]
["bitfinex","SOLUSD",1739605681343,82.1,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739605682044,9.95146579,196.53,196.49,20.0]
["bitfinex","SOLUSD",1739605682213,9.95146579,196.5,196.48,20.0]
["bitfinex","SOLUSD",1739605682411,9.95146579,196.49,196.48,20.0]
["bitfinex","SOLUSD",1739605682834,9.95146579,196.5,196.47,21.0]
["bitfinex","SOLUSD",1739605684949,9.95146579,196.51,196.47,21.0]
["bitfinex","SOLUSD",1739605685236,9.95146579,196.51,196.48,20.0]
["bitfinex","SOLUSD",1739605685538,13.41184853,196.54,196.48,20.0]
["bitfinex","SOLUSD",1739605685539,9.95146579,196.52,196.48,20.0]
["bitfinex","SOLUSD",1739605685755,13.41184853,196.54,196.47,21.0]
["bitfinex","SOLUSD",1739605685756,9.95146579,196.5,196.47,21.0]
["bitfinex","SOLUSD",1739605686515,9.95146579,196.51,196.48,20.0]
["bitfinex","SOLUSD",1739605687548,9.95146579,196.52,196.49,1.0]
["bitfinex","SOLUSD",1739605687718,39.95146579,196.55,196.51,20.0]
["bitfinex","SOLUSD",1739605688945,39.95146579,196.55,196.51,17.9602]
["bitfinex","SOLUSD",1739605688946,9.95146579,196.52,196.51,17.9602]
["bitfinex","SOLUSD",1739605689236,9.95146579,196.52,196.47,1.0]
["bitfinex","SOLUSD",1739605689442,9.95146579,196.5,196.47,1.0]
["bitfinex","SOLUSD",1739605689644,9.95146579,196.51,196.47,1.0]
["bitfinex","SOLUSD",1739605689852,9.95146579,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739605690066,9.95146579,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739605690344,9.95146579,196.53,196.5,1.0]
["bitfinex","SOLUSD",1739605691747,0.03,196.52,196.5,21.0]
["bitfinex","SOLUSD",1739605692647,0.03,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739605692852,0.03,196.52,196.49,20.0]
["bitfinex","SOLUSD",1739605693026,9.98146579,196.52,196.49,20.0]
["bitfinex","SOLUSD",1739605693934,82.1,196.51,196.49,20.0]
["bitfinex","SOLUSD",1739605698054,82.1,196.51,196.49,21.0]
["bitfinex","SOLUSD",1739605698747,82.1,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739605699852,0.03,196.52,196.5,1.0]
["bitfinex","SOLUSD",1739605700160,0.03,196.52,196.51,11.95146579]
["bitfinex","SOLUSD",1739605704633,0.03,196.52,196.51,31.95146579]
["bitfinex","SOLUSD",1739605704846,0.03,196.52,196.51,11.95146579]
["bitfinex","SOLUSD",1739605708158,0.03,196.52,196.51,11.95146579]
["bitfinex","SOLUSD",1739605712048,0.03,196.52,196.51,2.0]
["bitfinex","SOLUSD",1739605712566,0.03,196.52,196.51,11.95146579]
["bitfinex","SOLUSD",1739605715676,0.03,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605716495,0.03,196.52,196.51,17.10316579]
["bitfinex","SOLUSD",1739605724000,0.03,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605725380,0.03,196.52,196.51,30.51501432]
["bitfinex","SOLUSD",1739605730868,0.03,196.52,196.51,25.42631432]
["bitfinex","SOLUSD",1739605732189,0.03,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605733495,0.03,196.52,196.51,25.42631432]
["bitfinex","SOLUSD",1739605739497,30.03,196.52,196.51,25.42631432]
["bitfinex","SOLUSD",1739605741091,30.03,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605744493,0.03,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605745076,0.03,196.52,196.51,25.42631432]
["bitfinex","SOLUSD",1739605745395,0.03,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605745970,0.03,196.52,196.51,2.063]
["bitfinex","SOLUSD",1739605746184,25.83,196.52,196.51,2.063]
["bitfinex","SOLUSD",1739605747607,25.83,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605748987,25.83,196.52,196.51,2.063]
["bitfinex","SOLUSD",1739605749189,25.83,196.52,196.51,1.063]
["bitfinex","SOLUSD",1739605749493,25.83,196.52,196.51,2.063]
["bitfinex","SOLUSD",1739605749790,25.83,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605750379,35.78146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605752692,25.83,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605754108,25.83,196.52,196.51,1.063]
["bitfinex","SOLUSD",1739605754313,25.83,196.52,196.51,21.063]
["bitfinex","SOLUSD",1739605757611,25.83,196.52,196.51,2.063]
["bitfinex","SOLUSD",1739605757911,25.83,196.52,196.51,12.01446579]
["bitfinex","SOLUSD",1739605761007,25.83,196.52,196.51,2.063]
["bitfinex","SOLUSD",1739605761191,25.83,196.52,196.51,22.063]
["bitfinex","SOLUSD",1739605762106,25.83,196.52,196.51,2.063]
["bitfinex","SOLUSD",1739605762904,25.83,196.52,196.51,20.063]
["bitfinex","SOLUSD",1739605763408,35.78146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605770793,25.83,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605776542,35.78146579,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739605785943,29.937,196.51,196.49,20.063]
["bitfinex","SOLUSD",1739605786150,112.037,196.51,196.49,20.063]
["bitfinex","SOLUSD",1739605786343,112.037,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739605787352,112.037,196.51,196.49,1.063]
["bitfinex","SOLUSD",1739605788055,112.037,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739605790357,112.037,196.51,196.49,21.063]
["bitfinex","SOLUSD",1739605791658,112.037,196.51,196.49,20.063]
["bitfinex","SOLUSD",1739605791960,82.1,196.5,196.49,20.063]
["bitfinex","SOLUSD",1739605793762,82.1,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739605797868,29.937,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739605799546,39.88846579,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739605799750,92.05146579,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739605804068,9.95146579,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739605811985,23.36331432,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739605812281,64.69667748,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739605812451,13.41184853,196.49,196.43,0.063]
["bitfinex","SOLUSD",1739605812651,9.95146579,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605813150,23.36331432,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605813352,23.36331432,196.44,196.43,20.063]
["bitfinex","SOLUSD",1739605816259,9.95146579,196.44,196.43,20.063]
["bitfinex","SOLUSD",1739605819277,9.95146579,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605823367,23.36331432,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605824483,24.89081432,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605827897,23.36331432,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605829711,9.95146579,196.44,196.43,20.063]
["bitfinex","SOLUSD",1739605830588,9.95146579,196.46,196.43,21.063]
["bitfinex","SOLUSD",1739605830782,9.95146579,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739605830983,9.95146579,196.48,196.45,20.0]
["bitfinex","SOLUSD",1739605831496,9.95146579,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739605832308,9.95146579,196.48,196.45,20.0]
["bitfinex","SOLUSD",1739605832498,9.95146579,196.48,196.45,21.0]
["bitfinex","SOLUSD",1739605832834,82.1,196.46,196.45,21.0]
["bitfinex","SOLUSD",1739605834706,9.95146579,196.48,196.45,21.0]
["bitfinex","SOLUSD",1739605837413,9.95146579,196.48,196.45,1.0]
["bitfinex","SOLUSD",1739605837604,9.95146579,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739605837796,9.95146579,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739605839108,9.95146579,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739605839410,9.98146579,196.49,196.45,21.0]
["bitfinex","SOLUSD",1739605840214,9.98146579,196.49,196.44,1.0]
["bitfinex","SOLUSD",1739605840215,9.95146579,196.47,196.44,21.0]
["bitfinex","SOLUSD",1739605840390,9.95146579,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739605840591,9.95146579,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739605841713,9.95146579,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739605842008,9.98146579,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739605842918,9.98146579,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739605844416,0.03,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739605845491,0.03,196.49,196.48,21.0]
["bitfinex","SOLUSD",1739605846211,0.03,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739605846408,0.03,196.49,196.48,21.0]
["bitfinex","SOLUSD",1739605847817,0.03,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739605848026,0.03,196.49,196.46,2.0]
["bitfinex","SOLUSD",1739605848411,82.1,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739605848996,82.1,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739605850905,92.05146579,196.48,196.46,20.0]
["bitfinex","SOLUSD",1739605851635,92.05146579,196.48,196.45,1.063]
["bitfinex","SOLUSD",1739605851840,9.95146579,196.47,196.45,1.063]
["bitfinex","SOLUSD",1739605852135,25.8,196.46,196.45,21.063]
["bitfinex","SOLUSD",1739605852314,25.8,196.46,196.45,22.063]
["bitfinex","SOLUSD",1739605853043,25.8,196.46,196.45,21.063]
["bitfinex","SOLUSD",1739605853642,35.75146579,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739605862145,49.16331432,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739605862530,13.41184853,196.45,196.43,0.063]
["bitfinex","SOLUSD",1739605862875,39.21184853,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605863015,49.16331432,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739605863846,9.95146579,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605865439,23.36331432,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605870379,63.16917748,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739605870650,13.41184853,196.41,196.4,354.589998]
["bitfinex","SOLUSD",1739605870836,63.16917748,196.41,196.4,354.589998]
["bitfinex","SOLUSD",1739605872251,63.16917748,196.41,196.4,351.64590215]
["bitfinex","SOLUSD",1739605874252,63.16917748,196.41,196.4,268.05669597]
["bitfinex","SOLUSD",1739605875249,63.16917748,196.41,196.4,253.73019449]
["bitfinex","SOLUSD",1739605875458,64.74187748,196.41,196.4,225.72545597]
["bitfinex","SOLUSD",1739605875653,70.81797748,196.41,196.4,189.62229607]
["bitfinex","SOLUSD",1739605875855,70.81797748,196.41,196.4,174.71729607]
["bitfinex","SOLUSD",1739605876061,70.81797748,196.41,196.4,47.32827411]
["bitfinex","SOLUSD",1739605876464,70.81797748,196.41,196.4,9.25527411]
["bitfinex","SOLUSD",1739605877773,24.93601432,196.41,196.4,9.25527411]
["bitfinex","SOLUSD",1739605879162,23.36331432,196.41,196.4,9.25527411]
["bitfinex","SOLUSD",1739605880461,23.36331432,196.41,196.4,9.31827411]
["bitfinex","SOLUSD",1739605893564,23.39331432,196.41,196.4,9.31827411]
["bitfinex","SOLUSD",1739605906390,63.19917748,196.41,196.4,9.31827411]
["bitfinex","SOLUSD",1739605907390,63.19917748,196.41,196.33,0.063]
["bitfinex","SOLUSD",1739605907586,9.95146579,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739605908365,9.95146579,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739605909980,9.95146579,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739605911366,9.95146579,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739605911571,9.95146579,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739605914794,9.95146579,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739605915095,9.95146579,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739605916581,23.36331432,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739605924700,39.14884853,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605925002,49.10031432,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605936317,51.17290474,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605936617,49.10031432,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605939519,51.10501117,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605939922,49.10031432,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605942926,49.13031432,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605950144,39.17884853,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605950551,49.13031432,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605964462,45.09856904,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605967061,35.14710325,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605967432,45.09856904,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605969462,35.14710325,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739605971266,21.73525472,196.33,196.32,3.5635]
["bitfinex","SOLUSD",1739605971436,21.73525472,196.33,196.32,19.86456579]
["bitfinex","SOLUSD",1739605996277,21.73525472,196.33,196.32,2.063]
["bitfinex","SOLUSD",1739605997586,21.73525472,196.33,196.32,22.063]
["bitfinex","SOLUSD",1739605999589,21.73525472,196.33,196.32,2.063]
["bitfinex","SOLUSD",1739606001183,21.73525472,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606001363,21.73525472,196.33,196.32,20.063]
["bitfinex","SOLUSD",1739606002689,21.73525472,196.33,196.32,21.063]
["bitfinex","SOLUSD",1739606005196,21.73525472,196.33,196.32,20.063]
["bitfinex","SOLUSD",1739606006085,21.73525472,196.33,196.32,21.063]
["bitfinex","SOLUSD",1739606006285,21.73525472,196.33,196.32,20.063]
["bitfinex","SOLUSD",1739606006590,21.73525472,196.33,196.32,21.063]
["bitfinex","SOLUSD",1739606006987,21.73525472,196.33,196.32,22.063]
["bitfinex","SOLUSD",1739606007171,21.73525472,196.33,196.32,2.063]
["bitfinex","SOLUSD",1739606013294,21.73525472,196.33,196.32,1.063]
["bitfinex","SOLUSD",1739606013793,21.73525472,196.33,196.32,2.063]
["bitfinex","SOLUSD",1739606014680,21.73525472,196.33,196.32,1.063]
["bitfinex","SOLUSD",1739606014976,21.73525472,196.33,196.32,2.063]
["bitfinex","SOLUSD",1739606015302,21.73525472,196.33,196.32,20.063]
["bitfinex","SOLUSD",1739606017603,21.73525472,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606017991,31.68672051,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606025112,45.09856904,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606044110,31.68672051,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606044334,21.73525472,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606044939,31.68672051,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606047751,21.73525472,196.33,196.32,20.063]
["bitfinex","SOLUSD",1739606049038,21.73525472,196.33,196.32,21.063]
["bitfinex","SOLUSD",1739606050351,21.73525472,196.33,196.32,1.063]
["bitfinex","SOLUSD",1739606051549,21.73525472,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606051722,31.68672051,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606052553,21.73525472,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606054759,21.73525472,196.33,196.32,1.063]
["bitfinex","SOLUSD",1739606056030,21.73525472,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606073552,21.73525472,196.33,196.32,2.063]
["bitfinex","SOLUSD",1739606075441,21.73525472,196.33,196.32,1.063]
["bitfinex","SOLUSD",1739606075656,21.73525472,196.33,196.32,2.063]
["bitfinex","SOLUSD",1739606091582,31.68672051,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606098401,21.73525472,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606101987,31.68672051,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606105403,45.09856904,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606110998,84.9044322,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739606111568,84.9044322,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739606111775,20.0,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739606111974,83.16917748,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739606114180,20.0,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739606114403,43.36331432,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739606120313,43.36331432,196.27,196.16,1.0]
["bitfinex","SOLUSD",1739606120314,20.0,196.24,196.16,1.0]
["bitfinex","SOLUSD",1739606120493,9.95146579,196.17,196.14,3.602]
["bitfinex","SOLUSD",1739606120697,9.95146579,196.15,196.14,3.602]
["bitfinex","SOLUSD",1739606121189,9.95146579,196.15,196.13,2.0]
["bitfinex","SOLUSD",1739606121390,9.95146579,196.16,196.15,1.0]
["bitfinex","SOLUSD",1739606121602,9.95146579,196.17,196.15,1.0]
["bitfinex","SOLUSD",1739606121803,92.05146579,196.16,196.14,1.0]
["bitfinex","SOLUSD",1739606122009,92.05146579,196.15,196.13,2.0]
["bitfinex","SOLUSD",1739606122622,9.95146579,196.14,196.13,1.0]
["bitfinex","SOLUSD",1739606122921,9.95146579,196.14,196.13,2.0]
["bitfinex","SOLUSD",1739606123415,92.05146579,196.15,196.14,1.0]
["bitfinex","SOLUSD",1739606124719,92.05146579,196.15,196.14,2.0]
["bitfinex","SOLUSD",1739606125194,82.1,196.15,196.14,2.0]
["bitfinex","SOLUSD",1739606127726,9.95146579,196.17,196.14,2.0]
["bitfinex","SOLUSD",1739606129220,9.95146579,196.17,196.14,2.063]
["bitfinex","SOLUSD",1739606129411,9.95146579,196.17,196.15,1.0]
["bitfinex","SOLUSD",1739606133144,9.95146579,196.16,196.15,1.0]
["bitfinex","SOLUSD",1739606135128,9.95146579,196.16,196.14,1.063]
["bitfinex","SOLUSD",1739606135829,9.95146579,196.16,196.14,2.063]
["bitfinex","SOLUSD",1739606136336,9.95146579,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739606136512,9.95146579,196.15,196.14,1.063]
["bitfinex","SOLUSD",1739606137031,9.95146579,196.16,196.14,2.063]
["bitfinex","SOLUSD",1739606138027,23.36331432,196.17,196.14,2.063]
["bitfinex","SOLUSD",1739606138234,9.95146579,196.17,196.14,2.063]
["bitfinex","SOLUSD",1739606139329,9.95146579,196.18,196.15,2.0]
["bitfinex","SOLUSD",1739606139519,9.95146579,196.2,196.17,1.0]
["bitfinex","SOLUSD",1739606139720,82.1,196.19,196.17,1.0]
["bitfinex","SOLUSD",1739606140018,9.95146579,196.18,196.15,1.0]
["bitfinex","SOLUSD",1739606141517,23.36331432,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739606168446,23.36331432,196.16,196.14,0.063]
["bitfinex","SOLUSD",1739606168645,23.36331432,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739606176675,28.69747481,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739606179782,23.36331432,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739606182050,43.36331432,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739606182258,63.16917748,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739606182981,23.36331432,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739606183674,63.16917748,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739606185087,20.0,196.09,196.01,1.0]
["bitfinex","SOLUSD",1739606185377,9.95146579,196.02,196.01,1.0]
["bitfinex","SOLUSD",1739606185973,23.36331432,196.02,196.01,1.0]
["bitfinex","SOLUSD",1739606186772,23.36331432,196.02,195.95,1.7185]
["bitfinex","SOLUSD",1739606186773,23.36331432,196.02,195.98,1.0]
["bitfinex","SOLUSD",1739606186974,9.95146579,195.99,195.97,1.0]
["bitfinex","SOLUSD",1739606187168,9.95146579,195.98,195.97,1.0]
["bitfinex","SOLUSD",1739606188277,9.95146579,195.99,195.98,1.0]
["bitfinex","SOLUSD",1739606189990,9.95146579,195.99,195.98,2.0]
["bitfinex","SOLUSD",1739606190576,9.95146579,195.99,195.98,1.0]
["bitfinex","SOLUSD",1739606191188,9.95146579,195.99,195.98,2.0]
["bitfinex","SOLUSD",1739606191383,9.95146579,195.99,195.98,1.0]
["bitfinex","SOLUSD",1739606191581,23.36331432,195.99,195.98,1.0]
["bitfinex","SOLUSD",1739606191786,13.41184853,195.98,195.96,1.0]
["bitfinex","SOLUSD",1739606192196,9.95146579,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606192568,9.95146579,195.97,195.95,2.063]
["bitfinex","SOLUSD",1739606192767,9.95146579,195.96,195.95,2.063]
["bitfinex","SOLUSD",1739606193491,9.95146579,195.96,195.95,1.063]
["bitfinex","SOLUSD",1739606193872,9.95146579,195.96,195.95,2.063]
["bitfinex","SOLUSD",1739606194398,9.95146579,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606195189,9.95146579,195.97,195.95,2.063]
["bitfinex","SOLUSD",1739606195394,9.95146579,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606195895,9.95146579,195.97,195.95,2.063]
["bitfinex","SOLUSD",1739606196094,82.1,195.96,195.95,2.063]
["bitfinex","SOLUSD",1739606199181,82.1,195.96,195.95,20.08126579]
["bitfinex","SOLUSD",1739606199803,82.1,196.01,196.0,2.0]
["bitfinex","SOLUSD",1739606199980,82.1,196.03,196.02,1.0]
["bitfinex","SOLUSD",1739606202597,82.1,196.03,196.02,2.0]
["bitfinex","SOLUSD",1739606204401,92.05146579,196.03,196.01,2.0]
["bitfinex","SOLUSD",1739606204584,9.95146579,196.02,196.01,1.0]
["bitfinex","SOLUSD",1739606205187,9.95146579,196.03,196.01,2.0]
["bitfinex","SOLUSD",1739606205588,29.95146579,196.02,195.98,1.0]
["bitfinex","SOLUSD",1739606205793,13.41184853,195.98,195.95,1.063]
["bitfinex","SOLUSD",1739606205989,13.41184853,195.98,195.96,1.0]
["bitfinex","SOLUSD",1739606206692,13.41184853,195.98,195.95,1.063]
["bitfinex","SOLUSD",1739606206894,9.95146579,195.96,195.95,1.063]
["bitfinex","SOLUSD",1739606210406,9.95146579,195.96,195.95,1.063]
["bitfinex","SOLUSD",1739606212002,9.95146579,195.96,195.95,2.063]
["bitfinex","SOLUSD",1739606213899,9.95146579,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606214099,9.95146579,195.97,195.96,2.0]
["bitfinex","SOLUSD",1739606214402,23.36331432,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606216714,23.36331432,195.97,195.96,2.0]
["bitfinex","SOLUSD",1739606217017,23.36331432,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606217515,23.36331432,195.97,195.96,2.0]
["bitfinex","SOLUSD",1739606217886,23.36331432,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606218227,9.95146579,196.0,195.98,2.0]
["bitfinex","SOLUSD",1739606218391,9.95146579,196.03,196.01,2.0]
["bitfinex","SOLUSD",1739606218594,13.41184853,196.03,196.02,2.0]
["bitfinex","SOLUSD",1739606218912,13.41184853,196.03,196.02,1.0]
["bitfinex","SOLUSD",1739606219892,23.36331432,196.03,196.02,1.0]
["bitfinex","SOLUSD",1739606220208,23.36331432,196.03,196.0,2.0]
["bitfinex","SOLUSD",1739606220415,23.36331432,196.03,195.95,0.063]
["bitfinex","SOLUSD",1739606220416,13.41184853,196.0,195.99,1.0]
["bitfinex","SOLUSD",1739606220604,23.36331432,196.0,195.99,1.0]
["bitfinex","SOLUSD",1739606220999,23.36331432,196.0,195.98,2.0]
["bitfinex","SOLUSD",1739606221514,23.36331432,196.0,195.99,1.0]
["bitfinex","SOLUSD",1739606221705,23.36331432,196.0,195.98,2.0]
["bitfinex","SOLUSD",1739606222412,23.36331432,196.0,195.98,1.0]
["bitfinex","SOLUSD",1739606222618,13.41184853,195.98,195.96,1.0]
["bitfinex","SOLUSD",1739606222824,23.36331432,195.98,195.96,2.0]
["bitfinex","SOLUSD",1739606223531,23.36331432,195.98,195.97,1.0]
["bitfinex","SOLUSD",1739606223691,95.51184853,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606224091,105.46331432,195.97,195.96,1.0]
["bitfinex","SOLUSD",1739606226533,12.0830573,196.11,195.99,1.0]
["bitfinex","SOLUSD",1739606226823,8.03877679,196.12,195.99,1.0]
["bitfinex","SOLUSD",1739606226824,8.03877679,196.12,196.11,10.2598]
["bitfinex","SOLUSD",1739606227735,8.03877679,196.12,196.11,25.85606947]
["bitfinex","SOLUSD",1739606228543,0.063,196.12,196.11,33.43982831]
["bitfinex","SOLUSD",1739606229438,0.063,196.12,196.11,36.45933031]
["bitfinex","SOLUSD",1739606229645,0.063,196.15,196.14,2.0]
["bitfinex","SOLUSD",1739606229807,0.063,196.15,196.14,17.59626947]
["bitfinex","SOLUSD",1739606231147,13.44184853,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739606231728,33.44184853,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739606232531,13.44184853,196.23,196.22,2.0]
["bitfinex","SOLUSD",1739606232947,13.44184853,196.23,196.22,17.59626947]
["bitfinex","SOLUSD",1739606233146,0.03,196.23,196.22,17.59626947]
["bitfinex","SOLUSD",1739606238880,95.51184853,196.27,196.22,17.59626947]
["bitfinex","SOLUSD",1739606239547,95.51184853,196.27,196.26,1.0]
["bitfinex","SOLUSD",1739606239749,95.51184853,196.27,196.26,2.0]
["bitfinex","SOLUSD",1739606243550,13.41184853,196.27,196.26,2.0]
["bitfinex","SOLUSD",1739606252855,0.03,196.29,196.26,2.0]
["bitfinex","SOLUSD",1739606260862,0.03,196.29,196.26,1.0]
["bitfinex","SOLUSD",1739606261038,0.03,196.29,196.26,2.0]
["bitfinex","SOLUSD",1739606262359,0.03,196.29,196.26,1.0]
["bitfinex","SOLUSD",1739606262550,0.03,196.29,196.26,2.0]
["bitfinex","SOLUSD",1739606263566,0.03,196.29,196.26,1.0]
["bitfinex","SOLUSD",1739606263768,0.03,196.29,196.26,2.0]
["bitfinex","SOLUSD",1739606264567,10.00309289,196.29,196.26,2.0]
["bitfinex","SOLUSD",1739606265668,10.00309289,196.29,196.28,1.0]
["bitfinex","SOLUSD",1739606265847,0.03,196.29,196.28,2.0]
["bitfinex","SOLUSD",1739606266463,23.38494142,196.31,196.3,1.0]
["bitfinex","SOLUSD",1739606266971,9.97309289,196.31,196.3,1.0]
["bitfinex","SOLUSD",1739606267179,23.44794142,196.32,196.3,1.0]
["bitfinex","SOLUSD",1739606269491,23.44794142,196.32,196.31,1.0]
["bitfinex","SOLUSD",1739606271974,13.41184853,196.31,196.29,2.0]
["bitfinex","SOLUSD",1739606272178,23.38494142,196.31,196.29,2.0]
["bitfinex","SOLUSD",1739606272607,9.97309289,196.3,196.29,2.0]
["bitfinex","SOLUSD",1739606278714,13.41184853,196.31,196.29,2.0]
["bitfinex","SOLUSD",1739606279798,13.41184853,196.31,196.29,1.0]
["bitfinex","SOLUSD",1739606280005,13.41184853,196.31,196.29,2.0]
["bitfinex","SOLUSD",1739606283395,13.41184853,196.29,196.26,1.063]
["bitfinex","SOLUSD",1739606283598,49.86546445,196.3,196.26,0.063]
["bitfinex","SOLUSD",1739606283599,23.38494142,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739606283902,23.38494142,196.27,196.26,2.063]
["bitfinex","SOLUSD",1739606285414,23.38494142,196.27,196.26,1.063]
["bitfinex","SOLUSD",1739606285898,23.38494142,196.27,196.26,2.063]
["bitfinex","SOLUSD",1739606287214,23.38494142,196.27,196.26,1.063]
["bitfinex","SOLUSD",1739606288906,9.97309289,196.29,196.27,2.0]
["bitfinex","SOLUSD",1739606289110,9.97309289,196.29,196.28,1.0]
["bitfinex","SOLUSD",1739606290112,9.97309289,196.29,196.28,2.0]
["bitfinex","SOLUSD",1739606290297,9.97309289,196.3,196.28,2.0]
["bitfinex","SOLUSD",1739606290608,23.38494142,196.3,196.29,1.0]
["bitfinex","SOLUSD",1739606318452,23.38494142,196.3,196.28,1.0]
["bitfinex","SOLUSD",1739606318654,13.41184853,196.3,196.29,1.0]
["bitfinex","SOLUSD",1739606319548,13.41184853,196.3,196.29,1.063]
["bitfinex","SOLUSD",1739606319749,13.44184853,196.3,196.29,1.063]
["bitfinex","SOLUSD",1739606321459,23.41494142,196.3,196.29,1.063]
["bitfinex","SOLUSD",1739606321647,23.41494142,196.3,196.29,2.063]
["bitfinex","SOLUSD",1739606322957,23.41494142,196.3,196.29,1.063]
["bitfinex","SOLUSD",1739606333678,63.30731298,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739606336886,20.0,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739606337095,64.92571298,196.3,196.22,2.0]
["bitfinex","SOLUSD",1739606337096,43.38494142,196.27,196.22,2.0]
["bitfinex","SOLUSD",1739606337264,9.97309289,196.23,196.22,2.0]
["bitfinex","SOLUSD",1739606339291,9.97309289,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739606339629,23.38494142,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739606340605,13.41184853,196.22,196.19,1.0]
["bitfinex","SOLUSD",1739606340781,49.86546445,196.2,196.19,1.0]
["bitfinex","SOLUSD",1739606340987,9.97309289,196.2,196.19,1.0]
["bitfinex","SOLUSD",1739606341391,9.97309289,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606343399,9.97309289,196.2,196.19,1.0]
["bitfinex","SOLUSD",1739606343400,23.38494142,196.2,196.19,1.0]
["bitfinex","SOLUSD",1739606343599,23.38494142,196.2,196.18,1.0]
["bitfinex","SOLUSD",1739606343907,13.41184853,196.18,196.17,2.0]
["bitfinex","SOLUSD",1739606344112,23.38494142,196.18,196.17,2.0]
["bitfinex","SOLUSD",1739606344292,23.38494142,196.18,196.17,1.0]
["bitfinex","SOLUSD",1739606344492,82.1,196.17,196.16,1.0]
["bitfinex","SOLUSD",1739606344810,92.07309289,196.17,196.16,1.0]
["bitfinex","SOLUSD",1739606345194,105.48494142,196.17,196.14,2.0]
["bitfinex","SOLUSD",1739606345510,23.38494142,196.15,196.14,1.0]
["bitfinex","SOLUSD",1739606347013,23.38494142,196.15,196.13,1.0]
["bitfinex","SOLUSD",1739606347315,13.41184853,196.15,196.14,1.0]
["bitfinex","SOLUSD",1739606349615,9.97309289,196.15,196.14,2.0]
["bitfinex","SOLUSD",1739606351728,9.97309289,196.15,196.14,1.0]
["bitfinex","SOLUSD",1739606352700,9.97309289,196.15,196.13,2.0]
["bitfinex","SOLUSD",1739606352901,9.97309289,196.14,196.13,2.0]
["bitfinex","SOLUSD",1739606353737,13.41184853,196.13,196.1,2.0]
["bitfinex","SOLUSD",1739606354045,9.97309289,196.11,196.1,2.0]
["bitfinex","SOLUSD",1739606354245,23.38494142,196.11,196.09,0.063]
["bitfinex","SOLUSD",1739606354408,145.37731298,196.1,196.09,1.063]
["bitfinex","SOLUSD",1739606354740,92.07309289,196.1,196.09,2.063]
["bitfinex","SOLUSD",1739606359533,9.97309289,196.1,196.09,2.063]
["bitfinex","SOLUSD",1739606368854,9.97309289,196.1,196.09,1.063]
["bitfinex","SOLUSD",1739606369032,9.97309289,196.1,196.09,2.063]
["bitfinex","SOLUSD",1739606375564,23.38494142,196.1,196.09,2.063]
["bitfinex","SOLUSD",1739606381586,23.38494142,196.1,196.09,1.063]
["bitfinex","SOLUSD",1739606382168,63.27731298,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739606385680,63.27731298,196.1,196.09,1.063]
["bitfinex","SOLUSD",1739606387475,23.38494142,196.1,196.09,1.063]
["bitfinex","SOLUSD",1739606388266,63.27731298,196.1,196.09,1.063]
["bitfinex","SOLUSD",1739606389269,20.0,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739606389591,43.38494142,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739606392886,23.38494142,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739606394291,43.38494142,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739606397094,13.41184853,196.06,196.01,2.0]
["bitfinex","SOLUSD",1739606397302,9.97309289,196.02,196.01,2.0]
["bitfinex","SOLUSD",1739606399574,23.38494142,196.02,196.01,2.0]
["bitfinex","SOLUSD",1739606403670,23.38494142,196.02,196.01,2.03]
["bitfinex","SOLUSD",1739606404695,9.97309289,196.02,196.01,2.03]
["bitfinex","SOLUSD",1739606404993,9.97309289,196.02,196.01,1.03]
["bitfinex","SOLUSD",1739606405196,9.97309289,196.02,196.01,2.03]
["bitfinex","SOLUSD",1739606405791,9.97309289,196.05,196.03,2.0]
["bitfinex","SOLUSD",1739606405968,9.97309289,196.05,196.04,1.0]
["bitfinex","SOLUSD",1739606407175,9.97309289,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606408494,9.97309289,196.05,196.04,1.0]
["bitfinex","SOLUSD",1739606408495,23.38494142,196.05,196.04,1.0]
["bitfinex","SOLUSD",1739606408799,23.38494142,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606412406,9.97309289,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606419199,10.03609289,196.06,196.05,1.0]
["bitfinex","SOLUSD",1739606419392,10.03609289,196.06,196.05,2.0]
["bitfinex","SOLUSD",1739606420013,0.063,196.06,196.05,2.0]
["bitfinex","SOLUSD",1739606420318,10.03609289,196.06,196.05,2.0]
["bitfinex","SOLUSD",1739606422015,0.063,196.06,196.05,2.0]
["bitfinex","SOLUSD",1739606436325,0.063,196.06,196.05,3.0]
["bitfinex","SOLUSD",1739606437234,0.063,196.06,196.05,3.03]
["bitfinex","SOLUSD",1739606437731,0.063,196.06,196.05,14.00309289]
["bitfinex","SOLUSD",1739606438436,0.063,196.06,196.05,19.10379289]
["bitfinex","SOLUSD",1739606438606,0.063,196.06,196.05,14.00309289]
["bitfinex","SOLUSD",1739606443316,0.063,196.06,196.05,3.03]
["bitfinex","SOLUSD",1739606443503,0.063,196.06,196.05,23.03]
["bitfinex","SOLUSD",1739606443813,0.063,196.06,196.05,2.03]
["bitfinex","SOLUSD",1739606448677,10.03609289,196.06,196.05,2.03]
["bitfinex","SOLUSD",1739606457364,10.03609289,196.06,196.05,2.03]
["bitfinex","SOLUSD",1739606459363,10.03609289,196.06,196.05,1.03]
["bitfinex","SOLUSD",1739606459564,10.03609289,196.06,196.05,2.03]
["bitfinex","SOLUSD",1739606461689,10.03609289,196.06,196.05,1.03]
["bitfinex","SOLUSD",1739606462278,20.0,196.03,196.02,1.0]
["bitfinex","SOLUSD",1739606462483,29.97309289,196.03,196.02,1.0]
["bitfinex","SOLUSD",1739606462779,13.41184853,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606462953,63.27731298,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606463161,64.85751298,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606463383,24.96514142,196.02,196.01,1.03]
["bitfinex","SOLUSD",1739606463599,11.55329289,196.02,196.01,1.03]
["bitfinex","SOLUSD",1739606464175,24.96514142,196.02,196.01,1.03]
["bitfinex","SOLUSD",1739606466373,24.96514142,196.02,196.01,2.03]
["bitfinex","SOLUSD",1739606466775,24.96514142,196.02,196.01,1.03]
["bitfinex","SOLUSD",1739606467075,64.85751298,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606467498,64.85751298,196.02,196.01,1.03]
["bitfinex","SOLUSD",1739606467801,24.96514142,196.02,196.01,2.03]
["bitfinex","SOLUSD",1739606467978,23.38494142,196.02,196.01,2.03]
["bitfinex","SOLUSD",1739606468178,9.97309289,196.02,196.01,2.03]
["bitfinex","SOLUSD",1739606468800,9.97309289,196.03,196.02,2.0]
["bitfinex","SOLUSD",1739606469476,9.97309289,196.04,196.03,1.0]
["bitfinex","SOLUSD",1739606469666,9.97309289,196.04,196.03,2.0]
["bitfinex","SOLUSD",1739606469870,9.97309289,196.05,196.04,1.0]
["bitfinex","SOLUSD",1739606470171,9.97309289,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606473024,9.97309289,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606476538,9.97309289,196.05,196.04,1.03]
["bitfinex","SOLUSD",1739606477125,9.97309289,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606477507,9.97309289,196.05,196.04,1.03]
["bitfinex","SOLUSD",1739606477713,9.97309289,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606479737,9.97309289,196.05,196.04,1.03]
["bitfinex","SOLUSD",1739606480038,23.38494142,196.05,196.04,1.03]
["bitfinex","SOLUSD",1739606480242,23.38494142,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606480443,23.38494142,196.05,196.04,1.03]
["bitfinex","SOLUSD",1739606481546,23.38494142,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606482245,9.97309289,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606489664,9.97309289,196.05,196.04,1.03]
["bitfinex","SOLUSD",1739606489962,9.97309289,196.05,196.03,1.0]
["bitfinex","SOLUSD",1739606490172,9.97309289,196.04,196.03,1.0]
["bitfinex","SOLUSD",1739606490730,9.97309289,196.04,196.03,2.0]
["bitfinex","SOLUSD",1739606496153,9.97309289,196.04,196.03,2.03]
["bitfinex","SOLUSD",1739606504592,10.03609289,196.05,196.03,2.03]
["bitfinex","SOLUSD",1739606505393,10.03609289,196.05,196.04,1.0]
["bitfinex","SOLUSD",1739606505697,10.03609289,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606509600,0.063,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606523928,0.063,196.05,196.04,3.0]
["bitfinex","SOLUSD",1739606526236,0.063,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606526526,0.063,196.05,196.04,23.0]
["bitfinex","SOLUSD",1739606526737,0.063,196.05,196.04,22.0]
["bitfinex","SOLUSD",1739606527299,0.063,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606527506,10.03609289,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606529540,0.063,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606531748,82.163,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606534758,82.163,196.05,196.04,23.0]
["bitfinex","SOLUSD",1739606535651,82.163,196.05,196.04,3.0]
["bitfinex","SOLUSD",1739606535965,82.163,196.05,196.04,23.0]
["bitfinex","SOLUSD",1739606537053,82.163,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606538548,92.13609289,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606538778,10.03609289,196.05,196.04,2.0]
["bitfinex","SOLUSD",1739606542179,10.03609289,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606547899,0.063,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606548891,10.03609289,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606554171,0.063,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606556103,10.03609289,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606558603,0.063,196.05,196.04,2.03]
["bitfinex","SOLUSD",1739606563617,0.063,196.05,196.04,3.03]
["bitfinex","SOLUSD",1739606563904,0.063,196.05,196.04,23.03]
["bitfinex","SOLUSD",1739606564417,0.063,196.05,196.04,24.03]
["bitfinex","SOLUSD",1739606565213,0.063,196.05,196.04,14.00309289]
["bitfinex","SOLUSD",1739606565393,0.063,196.05,196.04,19.10399289]
["bitfinex","SOLUSD",1739606566887,0.063,196.05,196.04,32.51584142]
["bitfinex","SOLUSD",1739606570908,9.97309289,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606571695,49.86546445,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606572110,9.97309289,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606575397,49.86546445,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606576626,49.92846445,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606577223,10.03609289,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606591449,0.063,196.2,196.19,2.0]
["bitfinex","SOLUSD",1739606591652,0.063,196.2,196.19,3.0]
["bitfinex","SOLUSD",1739606595125,0.063,196.2,196.19,23.0]
["bitfinex","SOLUSD",1739606595450,0.063,196.2,196.19,3.0]
["bitfinex","SOLUSD",1739606595657,0.063,196.2,196.19,23.0]
["bitfinex","SOLUSD",1739606596451,0.063,196.2,196.19,3.0]
["bitfinex","SOLUSD",1739606597930,0.063,196.2,196.19,23.0]
["bitfinex","SOLUSD",1739606599053,0.063,196.2,196.19,3.0]
["bitfinex","SOLUSD",1739606604562,0.063,196.2,196.19,13.97309289]
["bitfinex","SOLUSD",1739606607345,0.063,196.2,196.19,4.0]
["bitfinex","SOLUSD",1739606609361,0.063,196.2,196.19,33.97309289]
["bitfinex","SOLUSD",1739606610664,0.063,196.2,196.19,39.83430986]
["bitfinex","SOLUSD",1739606611944,0.063,196.2,196.19,34.73730986]
["bitfinex","SOLUSD",1739606612450,0.063,196.2,196.19,48.14915839]
["bitfinex","SOLUSD",1739606612653,0.063,196.2,196.19,53.24615839]
["bitfinex","SOLUSD",1739606613565,0.063,196.2,196.19,48.14915839]
["bitfinex","SOLUSD",1739606613866,0.063,196.2,196.19,53.24615839]
["bitfinex","SOLUSD",1739606617974,0.063,196.2,196.19,54.77815839]
["bitfinex","SOLUSD",1739606618557,0.063,196.2,196.19,135.47815839]
["bitfinex","SOLUSD",1739606618873,0.063,196.2,196.19,134.71394142]
["bitfinex","SOLUSD",1739606619575,0.063,196.22,196.19,204.60631298]
["bitfinex","SOLUSD",1739606619752,0.063,196.22,196.21,19.06959289]
["bitfinex","SOLUSD",1739606624669,0.063,196.22,196.21,13.97309289]
["bitfinex","SOLUSD",1739606625088,0.063,196.22,196.21,27.38494142]
["bitfinex","SOLUSD",1739606625984,0.063,196.22,196.21,4.0]
["bitfinex","SOLUSD",1739606626174,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606628284,0.063,196.22,196.21,23.0]
["bitfinex","SOLUSD",1739606631892,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606632068,0.063,196.22,196.21,23.0]
["bitfinex","SOLUSD",1739606632392,0.063,196.22,196.21,24.0]
["bitfinex","SOLUSD",1739606632779,0.063,196.22,196.21,23.0]
["bitfinex","SOLUSD",1739606635375,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606635695,0.063,196.22,196.21,4.0]
["bitfinex","SOLUSD",1739606636103,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606636495,0.063,196.22,196.21,4.0]
["bitfinex","SOLUSD",1739606636697,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606647814,0.063,196.22,196.21,23.0]
["bitfinex","SOLUSD",1739606652197,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606653227,0.063,196.22,196.21,23.0]
["bitfinex","SOLUSD",1739606658320,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606658623,0.063,196.22,196.21,23.0]
["bitfinex","SOLUSD",1739606661234,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606662048,0.063,196.22,196.21,24.0]
["bitfinex","SOLUSD",1739606662850,0.063,196.22,196.21,23.0]
["bitfinex","SOLUSD",1739606664025,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606695273,0.063,196.22,196.21,2.0]
["bitfinex","SOLUSD",1739606699475,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606700361,0.063,196.22,196.21,4.0]
["bitfinex","SOLUSD",1739606700569,0.063,196.22,196.21,19.06959289]
["bitfinex","SOLUSD",1739606701652,0.063,196.22,196.21,13.97309289]
["bitfinex","SOLUSD",1739606702159,0.063,196.22,196.21,3.0]
["bitfinex","SOLUSD",1739606702970,0.063,196.22,196.21,2.0]
["bitfinex","SOLUSD",1739606703162,10.03609289,196.22,196.21,2.0]
["bitfinex","SOLUSD",1739606703353,0.063,196.22,196.21,2.0]
["bitfinex","SOLUSD",1739606703749,10.03609289,196.22,196.21,2.0]
["bitfinex","SOLUSD",1739606704774,92.13609289,196.22,196.21,2.0]
["bitfinex","SOLUSD",1739606704948,10.03609289,196.22,196.21,2.0]
["bitfinex","SOLUSD",1739606707694,49.92846445,196.22,196.21,1.8884]
["bitfinex","SOLUSD",1739606707871,57.78946445,196.22,196.21,0.9721]
["bitfinex","SOLUSD",1739606708047,57.78946445,196.22,196.21,1.8605]
["bitfinex","SOLUSD",1739606708780,17.89709289,196.22,196.21,1.8605]
["bitfinex","SOLUSD",1739606711047,57.78946445,196.22,196.21,0.9721]
["bitfinex","SOLUSD",1739606712755,71.20131298,196.22,196.2,0.03]
["bitfinex","SOLUSD",1739606712979,9.97309289,196.11,196.1,1.0]
["bitfinex","SOLUSD",1739606715062,9.97309289,196.12,196.09,1.0]
["bitfinex","SOLUSD",1739606715256,9.97309289,196.12,196.09,21.0]
["bitfinex","SOLUSD",1739606715960,9.97309289,196.14,196.1,1.0]
["bitfinex","SOLUSD",1739606716585,9.97309289,196.16,196.13,1.0]
["bitfinex","SOLUSD",1739606716761,1.6617,196.21,196.14,21.0]
["bitfinex","SOLUSD",1739606716762,9.97309289,196.17,196.14,21.0]
["bitfinex","SOLUSD",1739606718283,9.97309289,196.18,196.14,21.0]
["bitfinex","SOLUSD",1739606719493,9.97309289,196.17,196.14,21.0]
["bitfinex","SOLUSD",1739606723594,9.97309289,196.15,196.11,1.0]
["bitfinex","SOLUSD",1739606723792,9.97309289,196.14,196.11,1.0]
["bitfinex","SOLUSD",1739606724198,9.97309289,196.14,196.1,20.0]
["bitfinex","SOLUSD",1739606724499,9.97309289,196.12,196.1,20.0]
["bitfinex","SOLUSD",1739606724697,9.97309289,196.11,196.09,1.03]
["bitfinex","SOLUSD",1739606725999,9.97309289,196.11,196.09,21.03]
["bitfinex","SOLUSD",1739606726708,9.97309289,196.11,196.09,1.03]
["bitfinex","SOLUSD",1739606727908,9.97309289,196.12,196.09,21.03]
["bitfinex","SOLUSD",1739606728204,9.97309289,196.12,196.09,19.915]
["bitfinex","SOLUSD",1739606729106,9.97309289,196.12,196.09,19.945]
["bitfinex","SOLUSD",1739606730504,9.97309289,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739606737837,9.97309289,196.12,196.09,0.03]
["bitfinex","SOLUSD",1739606738214,9.97309289,196.12,196.09,20.03]
["bitfinex","SOLUSD",1739606738437,92.07309289,196.13,196.1,20.0]
["bitfinex","SOLUSD",1739606741223,0.063,196.12,196.11,20.0]
["bitfinex","SOLUSD",1739606742838,0.063,196.12,196.11,21.0]
["bitfinex","SOLUSD",1739606743139,0.063,196.12,196.11,30.97309289]
["bitfinex","SOLUSD",1739606743346,0.063,196.12,196.11,1.0]
["bitfinex","SOLUSD",1739606743653,0.063,196.12,196.11,29.48404142]
["bitfinex","SOLUSD",1739606748639,0.063,196.12,196.11,110.18404142]
["bitfinex","SOLUSD",1739606751044,0.063,196.19,196.16,1.0]
["bitfinex","SOLUSD",1739606751256,0.063,196.19,196.18,20.0]
["bitfinex","SOLUSD",1739606752448,0.063,196.19,196.18,10.97309289]
["bitfinex","SOLUSD",1739606753132,0.063,196.19,196.17,6.0975]
["bitfinex","SOLUSD",1739606753834,0.063,196.19,196.18,20.0]
["bitfinex","SOLUSD",1739606757928,0.063,196.19,196.16,20.0]
["bitfinex","SOLUSD",1739606758142,0.063,196.19,196.14,9.97309289]
["bitfinex","SOLUSD",1739606758342,0.063,196.19,196.13,98.36289289]
["bitfinex","SOLUSD",1739606759345,0.063,196.19,196.13,91.67309289]
["bitfinex","SOLUSD",1739606759548,10.03609289,196.19,196.16,20.0]
["bitfinex","SOLUSD",1739606759750,9.97309289,196.18,196.16,20.0]
["bitfinex","SOLUSD",1739606760136,9.97309289,196.17,196.16,20.0]
["bitfinex","SOLUSD",1739606760539,9.97309289,196.17,196.13,80.7]
["bitfinex","SOLUSD",1739606760744,9.97309289,196.16,196.15,20.0]
["bitfinex","SOLUSD",1739606761439,29.87,196.16,196.13,20.0]
["bitfinex","SOLUSD",1739606762054,29.87,196.16,196.14,20.0]
["bitfinex","SOLUSD",1739606762944,9.97309289,196.17,196.14,20.0]
["bitfinex","SOLUSD",1739606763348,9.97309289,196.17,196.15,20.0]
["bitfinex","SOLUSD",1739606763539,9.97309289,196.18,196.15,20.0]
["bitfinex","SOLUSD",1739606763742,9.97309289,196.17,196.15,20.0]
["bitfinex","SOLUSD",1739606763924,9.97309289,196.16,196.13,20.0]
["bitfinex","SOLUSD",1739606764628,9.97309289,196.14,196.09,80.73]
["bitfinex","SOLUSD",1739606764827,9.97309289,196.13,196.09,0.03]
["bitfinex","SOLUSD",1739606765125,9.97309289,196.13,196.1,20.0]
["bitfinex","SOLUSD",1739606766052,9.97309289,196.11,196.09,0.03]
["bitfinex","SOLUSD",1739606766355,9.97309289,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739606766936,39.84309289,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739606770636,81.38976445,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739606771144,81.38976445,196.1,196.02,20.0]
["bitfinex","SOLUSD",1739606771344,9.97309289,196.05,196.02,20.0]
["bitfinex","SOLUSD",1739606774357,9.97309289,196.04,196.02,20.0]
["bitfinex","SOLUSD",1739606774564,9.97309289,196.04,195.97,16.07589289]
["bitfinex","SOLUSD",1739606774838,9.97309289,196.04,195.98,9.97309289]
["bitfinex","SOLUSD",1739606775248,9.97309289,196.05,196.01,20.0]
["bitfinex","SOLUSD",1739606775447,9.97309289,196.06,196.02,20.0]
["bitfinex","SOLUSD",1739606776244,9.97309289,196.04,196.01,20.0]
["bitfinex","SOLUSD",1739606776641,9.97309289,196.04,196.01,20.03]
["bitfinex","SOLUSD",1739606777572,9.97309289,196.05,196.01,20.03]
["bitfinex","SOLUSD",1739606777952,9.97309289,196.03,196.01,0.03]
["bitfinex","SOLUSD",1739606780368,9.97309289,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606788558,93.07309289,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606788763,92.07309289,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606789172,93.07309289,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606794176,92.07309289,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739606796962,92.07309289,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739606796963,1.0,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739606797163,1.0,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739606797164,1.0,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739606797380,9.97309289,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739606797860,1.0,196.02,195.96,0.063]
["bitfinex","SOLUSD",1739606798063,9.97309289,195.99,195.96,20.063]
["bitfinex","SOLUSD",1739606798262,9.97309289,196.0,195.96,20.063]
["bitfinex","SOLUSD",1739606798472,9.97309289,195.99,195.96,20.063]
["bitfinex","SOLUSD",1739606798686,9.97309289,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739606799265,9.97309289,196.01,195.98,20.0]
["bitfinex","SOLUSD",1739606799469,9.97309289,196.02,195.98,20.0]
["bitfinex","SOLUSD",1739606800175,9.97309289,196.02,195.99,20.0]
["bitfinex","SOLUSD",1739606800379,9.97309289,196.03,196.0,20.0]
["bitfinex","SOLUSD",1739606801690,0.063,196.02,196.0,20.0]
["bitfinex","SOLUSD",1739606802693,0.063,196.02,195.99,20.0]
["bitfinex","SOLUSD",1739606803070,9.97309289,196.01,195.99,20.0]
["bitfinex","SOLUSD",1739606803272,9.97309289,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739606803273,9.97309289,196.0,195.98,20.0]
["bitfinex","SOLUSD",1739606803868,9.97309289,195.99,195.96,20.063]
["bitfinex","SOLUSD",1739606804595,0.063,196.02,195.96,20.063]
["bitfinex","SOLUSD",1739606804596,9.97309289,196.0,195.96,20.063]
["bitfinex","SOLUSD",1739606805188,9.97309289,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739606805697,9.97309289,196.0,195.96,20.063]
["bitfinex","SOLUSD",1739606806282,9.97309289,196.01,195.97,20.0]
["bitfinex","SOLUSD",1739606808194,9.97309289,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739606808500,9.97309289,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739606823401,82.1,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739606824488,92.07309289,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739606824686,0.063,196.0,195.97,29.97309289]
["bitfinex","SOLUSD",1739606825907,0.063,196.0,195.96,10.03609289]
["bitfinex","SOLUSD",1739606826107,0.063,196.0,195.98,20.0]
["bitfinex","SOLUSD",1739606826286,9.97309289,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739606826697,10.03609289,196.0,195.96,20.063]
["bitfinex","SOLUSD",1739606827509,0.063,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739606827707,0.063,196.0,195.96,10.03609289]
["bitfinex","SOLUSD",1739606828324,0.063,196.0,195.98,9.97309289]
["bitfinex","SOLUSD",1739606828614,0.063,196.0,195.99,29.97309289]
["bitfinex","SOLUSD",1739606829126,0.063,196.0,195.99,18.88]
["bitfinex","SOLUSD",1739606831423,0.063,196.0,195.99,28.85309289]
["bitfinex","SOLUSD",1739606831646,0.063,196.0,195.99,18.88]
["bitfinex","SOLUSD",1739606831807,0.063,196.0,195.99,20.0]
["bitfinex","SOLUSD",1739606832519,0.063,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739606832843,10.03609289,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739606833430,9.97309289,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739606833639,9.97309289,195.99,195.96,20.063]
["bitfinex","SOLUSD",1739606835156,9.97309289,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739606835328,9.97309289,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739606837559,10.97309289,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739606839959,9.97309289,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739606840170,92.13609289,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739606841474,82.163,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739606844584,82.163,195.99,195.96,10.03609289]
["bitfinex","SOLUSD",1739606846783,0.063,195.99,195.96,10.03609289]
["bitfinex","SOLUSD",1739606847576,0.063,195.99,195.97,20.0]
["bitfinex","SOLUSD",1739606858597,82.163,195.99,195.97,20.0]
["bitfinex","SOLUSD",1739606859195,82.163,195.99,195.98,20.0]
["bitfinex","SOLUSD",1739606859382,82.163,195.99,195.97,15.07569289]
["bitfinex","SOLUSD",1739606859690,82.163,195.99,195.98,9.97309289]
["bitfinex","SOLUSD",1739606860868,0.063,195.99,195.98,15.07559289]
["bitfinex","SOLUSD",1739606862889,0.063,195.99,195.98,5.1025]
["bitfinex","SOLUSD",1739606863580,0.063,195.99,195.98,15.07559289]
["bitfinex","SOLUSD",1739606868312,0.063,195.99,195.98,16.07559289]
["bitfinex","SOLUSD",1739606872004,0.063,195.99,195.98,15.07559289]
["bitfinex","SOLUSD",1739606872709,0.063,195.99,195.98,16.07559289]
["bitfinex","SOLUSD",1739606884426,0.063,195.99,195.98,16.10559289]
["bitfinex","SOLUSD",1739606889312,0.063,195.99,195.98,15.10559289]
["bitfinex","SOLUSD",1739606889521,0.063,195.99,195.98,16.10559289]
["bitfinex","SOLUSD",1739606893227,0.063,195.99,195.98,15.10559289]
["bitfinex","SOLUSD",1739606893722,0.063,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606894118,0.063,195.99,195.98,20.03]
["bitfinex","SOLUSD",1739606897806,0.063,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606898112,0.063,195.99,195.98,20.03]
["bitfinex","SOLUSD",1739606899133,1.063,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606899307,11.03609289,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606899706,10.03609289,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606901329,0.063,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606902101,0.063,195.99,195.98,20.03]
["bitfinex","SOLUSD",1739606903020,0.063,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606903231,82.163,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606904027,83.163,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606904632,93.13609289,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606905305,11.03609289,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606909725,40.90609289,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606919775,54.31794142,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739606932449,54.31794142,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739606934672,54.31794142,195.99,195.97,0.0001]
["bitfinex","SOLUSD",1739606934844,23.38494142,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739606935171,24.38494142,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739606937352,30.933,195.99,195.96,0.0316]
["bitfinex","SOLUSD",1739606937353,24.38494142,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606940188,10.97309289,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606943868,1.0,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606944786,1.0,195.98,195.96,0.0316]
["bitfinex","SOLUSD",1739606948189,1.0,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606948372,1.0,195.98,195.96,0.0316]
["bitfinex","SOLUSD",1739606949579,83.163,195.99,195.96,0.0316]
["bitfinex","SOLUSD",1739606951563,1.0,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606953583,10.97309289,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606954692,1.0,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606955371,10.97309289,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606955585,11.03609289,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606960690,24.44794142,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606971503,54.31794142,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606980187,40.90609289,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606985719,30.933,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606985933,1.063,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606996555,0.063,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739606997778,1.063,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739607001665,0.063,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739607003367,1.063,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739607004795,0.063,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739607006376,1.063,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739607009486,11.03609289,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739607010700,54.31794142,195.97,195.96,0.0316]
["bitfinex","SOLUSD",1739607017285,9.97309289,195.95,195.94,0.03]
["bitfinex","SOLUSD",1739607017490,24.38494142,195.95,195.94,0.03]
["bitfinex","SOLUSD",1739607017688,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607018015,64.27731298,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607019212,24.38494142,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607020094,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607025918,1.0,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739607026322,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607027023,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607027404,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607028497,1.0,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739607028818,9.97309289,195.92,195.89,20.03]
["bitfinex","SOLUSD",1739607028819,1.0,195.92,195.89,20.03]
["bitfinex","SOLUSD",1739607029014,1.0,195.92,195.89,30.00309289]
["bitfinex","SOLUSD",1739607029616,1.0,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739607029841,1.0,195.92,195.9,20.0]
["bitfinex","SOLUSD",1739607030123,1.0,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739607032319,1.0,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739607033226,1.0,195.91,195.89,20.03]
["bitfinex","SOLUSD",1739607034430,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607035141,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607035831,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607039412,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607044136,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607048952,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607049651,24.38494142,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607055274,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607064489,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607065586,1.0,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739607065953,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607068199,1.0,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739607068784,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607069770,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607076905,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607081675,1.0,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739607083925,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607084279,1.0,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739607084475,1.0,195.92,195.9,20.0]
["bitfinex","SOLUSD",1739607085207,1.0,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739607085980,10.03609289,195.94,195.9,20.0]
["bitfinex","SOLUSD",1739607085981,1.0,195.92,195.9,20.0]
["bitfinex","SOLUSD",1739607087722,1.0,195.9,195.89,20.03]
["bitfinex","SOLUSD",1739607088088,1.0,195.91,195.89,20.03]
["bitfinex","SOLUSD",1739607088289,1.0,195.92,195.9,20.0]
["bitfinex","SOLUSD",1739607088497,1.0,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739607088812,83.1,195.93,195.89,0.03]
["bitfinex","SOLUSD",1739607089106,1.0,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739607089475,83.1,195.93,195.91,20.0]
["bitfinex","SOLUSD",1739607090012,82.1,195.93,195.91,20.0]
["bitfinex","SOLUSD",1739607090311,1.0,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739607090620,1.0,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739607090792,1.0,195.92,195.89,20.03]
["bitfinex","SOLUSD",1739607090992,1.0,195.9,195.89,20.03]
["bitfinex","SOLUSD",1739607093207,1.0,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607093989,10.97309289,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607117253,34.35803431,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739607117545,1.0,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739607117728,13.41184853,195.86,195.8,20.0]
["bitfinex","SOLUSD",1739607117729,1.0,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739607118133,1.0,195.82,195.8,20.0]
["bitfinex","SOLUSD",1739607118433,48.01917156,195.9,195.79,0.03]
["bitfinex","SOLUSD",1739607118434,1.0,195.85,195.82,20.0]
["bitfinex","SOLUSD",1739607118641,1.0,195.85,195.82,29.97309289]
["bitfinex","SOLUSD",1739607119148,1.0,195.87,195.82,29.97309289]
["bitfinex","SOLUSD",1739607119329,1.0,195.86,195.83,9.97309289]
["bitfinex","SOLUSD",1739607119530,9.97309289,195.9,195.83,9.97309289]
["bitfinex","SOLUSD",1739607119531,1.0,195.87,195.83,9.97309289]
["bitfinex","SOLUSD",1739607119728,1.0,195.87,195.82,35.07969289]
["bitfinex","SOLUSD",1739607120456,1.0,195.88,195.83,9.97309289]
["bitfinex","SOLUSD",1739607120653,1.0,195.87,195.83,9.97309289]
["bitfinex","SOLUSD",1739607120959,1.0,195.89,195.85,9.97309289]
["bitfinex","SOLUSD",1739607121134,83.1,195.89,195.86,9.97309289]
["bitfinex","SOLUSD",1739607122661,82.1,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739607122830,1.0,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739607130669,1.0,195.86,195.84,13.65309289]
["bitfinex","SOLUSD",1739607130851,1.0,195.86,195.85,20.0]
["bitfinex","SOLUSD",1739607134171,1.0,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739607134951,1.0,195.88,195.86,20.0]
["bitfinex","SOLUSD",1739607135152,82.1,195.9,195.87,29.97309289]
["bitfinex","SOLUSD",1739607135465,82.1,195.9,195.88,9.97309289]
["bitfinex","SOLUSD",1739607137074,1.0,195.89,195.88,9.97309289]
["bitfinex","SOLUSD",1739607137251,1.0,195.89,195.88,29.97309289]
["bitfinex","SOLUSD",1739607137667,83.1,195.9,195.88,29.97309289]
["bitfinex","SOLUSD",1739607137881,82.1,195.9,195.88,29.97309289]
["bitfinex","SOLUSD",1739607139889,83.1,195.9,195.88,29.97309289]
["bitfinex","SOLUSD",1739607140960,1.0,195.92,195.88,29.97309289]
["bitfinex","SOLUSD",1739607141458,1.0,195.92,195.88,35.07819289]
["bitfinex","SOLUSD",1739607141654,1.0,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739607145674,1.063,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739607149200,1.063,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739607149565,1.0,195.9,195.89,20.0]
["bitfinex","SOLUSD",1739607157002,0.063,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739607158095,0.063,195.91,195.9,29.97309289]
["bitfinex","SOLUSD",1739607158308,0.063,195.91,195.9,20.0]
["bitfinex","SOLUSD",1739607159678,0.063,195.91,195.9,9.97309289]
["bitfinex","SOLUSD",1739607160779,0.063,195.91,195.9,15.07769289]
["bitfinex","SOLUSD",1739607161678,0.063,195.91,195.9,9.97309289]
["bitfinex","SOLUSD",1739607162082,0.063,195.91,195.9,15.07769289]
["bitfinex","SOLUSD",1739607163501,0.063,195.91,195.9,9.97309289]
["bitfinex","SOLUSD",1739607167394,0.063,195.91,195.9,15.07769289]
["bitfinex","SOLUSD",1739607168110,0.063,195.91,195.9,70.14741101]
["bitfinex","SOLUSD",1739607168303,0.063,195.94,195.93,29.97309289]
["bitfinex","SOLUSD",1739607168703,0.063,195.94,195.93,35.07689289]
["bitfinex","SOLUSD",1739607169318,0.063,195.94,195.93,36.07689289]
["bitfinex","SOLUSD",1739607169887,0.063,195.94,195.93,29.97309289]
["bitfinex","SOLUSD",1739607179099,0.063,195.94,195.93,35.07689289]
["bitfinex","SOLUSD",1739607184844,0.063,195.97,195.96,21.0]
["bitfinex","SOLUSD",1739607185047,0.063,195.97,195.96,30.97309289]
["bitfinex","SOLUSD",1739607185250,0.063,195.97,195.96,29.97309289]
["bitfinex","SOLUSD",1739607186246,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607186724,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607187921,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607188931,0.063,195.97,195.96,29.97309289]
["bitfinex","SOLUSD",1739607189348,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607194653,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607195250,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607199535,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607200737,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607200938,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607202356,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607211270,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607211965,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607214633,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607214960,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607215964,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607216635,0.063,195.97,195.96,35.07609289]
["bitfinex","SOLUSD",1739607217069,0.063,195.97,195.96,36.07609289]
["bitfinex","SOLUSD",1739607218772,0.063,195.97,195.96,15.07609289]
["bitfinex","SOLUSD",1739607221063,0.063,195.97,195.96,16.07609289]
["bitfinex","SOLUSD",1739607221561,0.063,195.97,195.96,29.48794142]
["bitfinex","SOLUSD",1739607224866,0.0001,195.97,195.96,29.48794142]
["bitfinex","SOLUSD",1739607227138,0.0001,195.97,195.96,110.18794142]
["bitfinex","SOLUSD",1739607228058,0.0001,195.97,195.96,110.18794142]
["bitfinex","SOLUSD",1739607231461,0.0001,195.97,195.96,100.21484853]
["bitfinex","SOLUSD",1739607231663,0.063,195.99,195.98,1.0]
["bitfinex","SOLUSD",1739607231872,0.063,195.99,195.98,132.33045314]
["bitfinex","SOLUSD",1739607232072,0.063,195.99,195.98,131.56546445]
["bitfinex","SOLUSD",1739607232975,0.063,195.99,195.98,136.66796445]
["bitfinex","SOLUSD",1739607233280,0.063,196.0,195.99,1.0]
["bitfinex","SOLUSD",1739607233449,0.063,196.0,195.99,51.63040128]
["bitfinex","SOLUSD",1739607234079,0.063,196.0,195.99,56.73270128]
["bitfinex","SOLUSD",1739607235086,0.063,196.0,195.99,70.14454981]
["bitfinex","SOLUSD",1739607235460,0.063,196.02,196.01,33.41184853]
["bitfinex","SOLUSD",1739607235659,0.063,196.02,196.01,43.38494142]
["bitfinex","SOLUSD",1739607236887,0.063,196.02,196.01,48.48664142]
["bitfinex","SOLUSD",1739607239185,0.063,196.02,196.01,49.25156132]
["bitfinex","SOLUSD",1739607239679,0.063,196.02,196.01,130.95156132]
["bitfinex","SOLUSD",1739607239987,0.063,196.02,196.01,130.18664142]
["bitfinex","SOLUSD",1739607244187,0.063,196.05,196.04,14.41184853]
["bitfinex","SOLUSD",1739607244486,0.063,196.05,196.04,24.38494142]
["bitfinex","SOLUSD",1739607245488,0.063,196.05,196.04,110.18584142]
["bitfinex","SOLUSD",1739607248587,0.063,196.09,196.08,1.0]
["bitfinex","SOLUSD",1739607248770,0.063,196.09,196.08,23.38494142]
["bitfinex","SOLUSD",1739607248963,0.063,196.09,196.08,9.97309289]
["bitfinex","SOLUSD",1739607250080,1.063,196.09,196.08,9.97309289]
["bitfinex","SOLUSD",1739607250379,2.5473,196.07,196.04,15.07389289]
["bitfinex","SOLUSD",1739607250590,1.0,196.06,196.03,17.93655672]
["bitfinex","SOLUSD",1739607250790,1.0,196.05,196.03,7.96346383]
["bitfinex","SOLUSD",1739607251074,1.0,196.04,196.03,7.96346383]
["bitfinex","SOLUSD",1739607251383,10.97309289,196.04,196.03,7.96346383]
["bitfinex","SOLUSD",1739607252309,1.0,196.03,196.02,13.301971]
["bitfinex","SOLUSD",1739607256690,83.1,196.03,196.02,13.301971]
["bitfinex","SOLUSD",1739607268616,0.063,196.04,196.02,28.37656389]
["bitfinex","SOLUSD",1739607268815,0.063,196.04,196.03,9.97309289]
["bitfinex","SOLUSD",1739607269694,0.063,196.04,196.03,15.07429289]
["bitfinex","SOLUSD",1739607269899,0.063,196.04,196.03,16.07429289]
["bitfinex","SOLUSD",1739607277235,0.063,196.04,196.03,16.10429289]
["bitfinex","SOLUSD",1739607286538,0.00243436,196.04,196.03,16.10429289]
["bitfinex","SOLUSD",1739607295325,0.00243436,196.04,196.03,15.10429289]
["bitfinex","SOLUSD",1739607300559,0.00243436,196.04,196.03,16.10429289]
["bitfinex","SOLUSD",1739607301553,0.00243436,196.04,196.03,30.28103393]
["bitfinex","SOLUSD",1739607302649,0.063,196.05,196.04,9.97309289]
["bitfinex","SOLUSD",1739607303458,0.063,196.05,196.04,23.38494142]
["bitfinex","SOLUSD",1739607303651,0.063,196.05,196.04,29.48584142]
["bitfinex","SOLUSD",1739607304325,0.063,196.09,196.07,20.0]
["bitfinex","SOLUSD",1739607304522,0.063,196.09,196.08,29.97309289]
["bitfinex","SOLUSD",1739607304936,0.063,196.09,196.08,45.14969997]
["bitfinex","SOLUSD",1739607305358,0.063,196.11,196.1,14.41184853]
["bitfinex","SOLUSD",1739607305557,0.063,196.11,196.1,24.38494142]
["bitfinex","SOLUSD",1739607305860,0.063,196.11,196.1,29.48434142]
["bitfinex","SOLUSD",1739607307763,0.063,196.11,196.1,15.07249289]
["bitfinex","SOLUSD",1739607309053,0.063,196.11,196.1,9.97309289]
["bitfinex","SOLUSD",1739607309646,0.063,196.11,196.1,15.07249289]
["bitfinex","SOLUSD",1739607310760,0.063,196.11,196.1,9.97309289]
["bitfinex","SOLUSD",1739607312839,0.063,196.11,196.08,29.97309289]
["bitfinex","SOLUSD",1739607312840,1.063,196.11,196.08,29.97309289]
["bitfinex","SOLUSD",1739607313272,1.0,196.1,196.08,29.97309289]
["bitfinex","SOLUSD",1739607313643,1.0,196.09,196.08,29.97309289]
["bitfinex","SOLUSD",1739607315471,1.0,196.09,196.08,27.0973744]
["bitfinex","SOLUSD",1739607316276,1.0,196.1,196.08,27.0973744]
["bitfinex","SOLUSD",1739607316474,0.063,196.11,196.09,9.97309289]
["bitfinex","SOLUSD",1739607316670,1.063,196.11,196.1,9.97309289]
["bitfinex","SOLUSD",1739607318353,1.063,196.11,196.09,9.97309289]
["bitfinex","SOLUSD",1739607318558,1.063,196.11,196.1,9.97309289]
["bitfinex","SOLUSD",1739607319468,0.063,196.11,196.1,9.97309289]
["bitfinex","SOLUSD",1739607320454,0.063,196.11,196.1,15.07249289]
["bitfinex","SOLUSD",1739607322692,0.063,196.11,196.1,16.07249289]
["bitfinex","SOLUSD",1739607324779,0.063,196.11,196.1,55.96486445]
["bitfinex","SOLUSD",1739607325090,0.063,196.11,196.1,69.37671298]
["bitfinex","SOLUSD",1739607330098,0.063,196.11,196.1,15.07249289]
["bitfinex","SOLUSD",1739607333491,0.063,196.11,196.1,16.07249289]
["bitfinex","SOLUSD",1739607333894,0.063,196.14,196.13,20.0]
["bitfinex","SOLUSD",1739607334272,0.063,196.14,196.13,29.97309289]
["bitfinex","SOLUSD",1739607334908,0.063,196.14,196.13,36.07169289]
["bitfinex","SOLUSD",1739607335593,0.063,196.16,196.13,49.48354142]
["bitfinex","SOLUSD",1739607335909,0.063,196.16,196.15,15.07119289]
["bitfinex","SOLUSD",1739607339109,0.063,196.16,196.15,29.48304142]
["bitfinex","SOLUSD",1739607340113,0.0001,196.16,196.15,29.48304142]
["bitfinex","SOLUSD",1739607340617,0.0001,196.16,196.15,30.247399]
["bitfinex","SOLUSD",1739607342014,0.063,196.17,196.16,1.0]
["bitfinex","SOLUSD",1739607342218,0.063,196.17,196.16,10.97309289]
["bitfinex","SOLUSD",1739607342413,0.0001,196.17,196.16,24.38494142]
["bitfinex","SOLUSD",1739607343193,0.0001,196.17,196.16,29.48274142]
["bitfinex","SOLUSD",1739607343819,0.063,196.19,196.18,10.97309289]
["bitfinex","SOLUSD",1739607344305,0.063,196.19,196.18,9.97309289]
["bitfinex","SOLUSD",1739607345297,0.063,196.19,196.18,15.07039289]
["bitfinex","SOLUSD",1739607359827,0.063,196.19,196.18,16.07039289]
["bitfinex","SOLUSD",1739607360737,0.063,196.19,196.18,30.24656984]
["bitfinex","SOLUSD",1739607360932,0.063,196.2,196.19,64.27731298]
["bitfinex","SOLUSD",1739607361129,0.063,196.2,196.19,24.38494142]
["bitfinex","SOLUSD",1739607361444,0.063,196.22,196.21,1.0]
["bitfinex","SOLUSD",1739607361655,0.063,196.22,196.21,30.97309289]
["bitfinex","SOLUSD",1739607362425,0.063,196.22,196.21,36.06959289]
["bitfinex","SOLUSD",1739607364940,1.0,196.29,196.23,1.0]
["bitfinex","SOLUSD",1739607365125,1.0,196.29,196.28,9.97309289]
["bitfinex","SOLUSD",1739607365323,1.0,196.29,196.27,29.97309289]
["bitfinex","SOLUSD",1739607365828,1.0,196.29,196.28,9.97309289]
["bitfinex","SOLUSD",1739607367141,1.0,196.27,196.26,9.97309289]
["bitfinex","SOLUSD",1739607370736,0.03,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607376332,0.03,196.31,196.3,22.25609089]
["bitfinex","SOLUSD",1739607379061,0.03,196.31,196.3,27.35029089]
["bitfinex","SOLUSD",1739607380066,0.03,196.31,196.3,22.25609089]
["bitfinex","SOLUSD",1739607384362,0.03,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607385169,10.00309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607385539,0.03,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607387276,10.00309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607388972,39.87309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607390564,10.00309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607391255,0.03,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607397092,0.03,196.31,196.3,22.25609089]
["bitfinex","SOLUSD",1739607397887,0.03,196.31,196.3,27.35029089]
["bitfinex","SOLUSD",1739607403874,0.03,196.31,196.3,22.25609089]
["bitfinex","SOLUSD",1739607404071,0.03,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607408978,10.00309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607409372,0.03,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607411303,92.10309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607411614,10.00309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607413394,39.87309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607417630,39.84309289,196.31,196.3,12.282998]
["bitfinex","SOLUSD",1739607421013,94.14731298,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607421190,93.14731298,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607421394,54.25494142,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607423224,53.28494142,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607426326,39.87309289,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607428606,29.9,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607429215,0.03,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607432128,0.03,196.31,196.3,21.43909089]
["bitfinex","SOLUSD",1739607432742,0.03,196.31,196.3,11.465998]
["bitfinex","SOLUSD",1739607434831,0.03,196.31,196.3,11.528998]
["bitfinex","SOLUSD",1739607443541,0.03,196.31,196.3,16.623198]
["bitfinex","SOLUSD",1739607443747,0.03,196.31,196.3,26.59629089]
["bitfinex","SOLUSD",1739607447532,0.03,196.31,196.3,11.528998]
["bitfinex","SOLUSD",1739607458324,0.03,196.31,196.3,21.50209089]
["bitfinex","SOLUSD",1739607462670,0.03,196.31,196.3,11.528998]
["bitfinex","SOLUSD",1739607473363,8.99958706,196.31,196.3,11.528998]
["bitfinex","SOLUSD",1739607476781,82.13,196.31,196.3,11.528998]
["bitfinex","SOLUSD",1739607479653,82.13,196.31,196.3,20.49858506]
["bitfinex","SOLUSD",1739607480744,82.13,196.31,196.3,11.528998]
["bitfinex","SOLUSD",1739607482665,0.03,196.31,196.3,11.528998]
["bitfinex","SOLUSD",1739607482864,0.03,196.31,196.3,25.59278506]
["bitfinex","SOLUSD",1739607489779,0.03,196.31,196.3,61.4711333]
["bitfinex","SOLUSD",1739607491982,0.03,196.31,196.3,74.88298183]
["bitfinex","SOLUSD",1739607492288,21.70525472,196.33,196.32,20.0]
["bitfinex","SOLUSD",1739607492488,21.70525472,196.33,196.32,28.96958706]
["bitfinex","SOLUSD",1739607493694,21.70525472,196.33,196.32,34.06328706]
["bitfinex","SOLUSD",1739607495182,21.73525472,196.33,196.32,34.06328706]
["bitfinex","SOLUSD",1739607503517,21.73525472,196.33,196.32,47.47513559]
["bitfinex","SOLUSD",1739607503728,21.73525472,196.33,196.32,48.47513559]
["bitfinex","SOLUSD",1739607503885,21.39830974,196.33,196.32,48.47513559]
["bitfinex","SOLUSD",1739607504693,21.39830974,196.33,196.32,47.47513559]
["bitfinex","SOLUSD",1739607505294,21.39830974,196.33,196.32,34.06328706]
["bitfinex","SOLUSD",1739607506704,21.39830974,196.33,196.32,47.47513559]
["bitfinex","SOLUSD",1739607507014,21.39830974,196.33,196.32,48.47513559]
["bitfinex","SOLUSD",1739607507203,21.39830974,196.33,196.32,34.06328706]
["bitfinex","SOLUSD",1739607510509,21.39830974,196.33,196.32,47.47513559]
["bitfinex","SOLUSD",1739607512211,21.39830974,196.33,196.32,49.47513559]
["bitfinex","SOLUSD",1739607512212,9.74e-06,196.33,196.32,49.47513559]
["bitfinex","SOLUSD",1739607512801,9.74e-06,196.33,196.32,79.47513559]
["bitfinex","SOLUSD",1739607513913,9.74e-06,196.33,196.32,48.47513559]
["bitfinex","SOLUSD",1739607515107,9.74e-06,196.33,196.32,79.47513559]
["bitfinex","SOLUSD",1739607515308,9.74e-06,196.33,196.32,160.17513559]
["bitfinex","SOLUSD",1739607516809,9.74e-06,196.33,196.32,129.17513559]
["bitfinex","SOLUSD",1739607518504,9.74e-06,196.33,196.32,129.16424025]
["bitfinex","SOLUSD",1739607518720,9.74e-06,196.33,196.32,128.16424025]
["bitfinex","SOLUSD",1739607519002,9.74e-06,196.33,196.32,128.22724025]
["bitfinex","SOLUSD",1739607519207,9.74e-06,196.33,196.32,129.22724025]
["bitfinex","SOLUSD",1739607519992,9.74e-06,196.33,196.32,160.22724025]
["bitfinex","SOLUSD",1739607524017,0.03,196.39,196.38,8.95869172]
["bitfinex","SOLUSD",1739607524325,0.03,196.39,196.38,8.95471566]
["bitfinex","SOLUSD",1739607525232,0.03,196.39,196.38,27.45866419]
["bitfinex","SOLUSD",1739607525602,0.03,196.39,196.38,28.45866419]
["bitfinex","SOLUSD",1739607528324,0.03,196.39,196.38,27.45866419]
["bitfinex","SOLUSD",1739607528625,0.03,196.39,196.38,63.27752683]
["bitfinex","SOLUSD",1739607528809,6.4287,196.48,196.41,20.0]
["bitfinex","SOLUSD",1739607529021,6.4287,196.48,196.46,8.95471566]
["bitfinex","SOLUSD",1739607530440,6.4287,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607530637,6.4287,196.48,196.46,8.95471566]
["bitfinex","SOLUSD",1739607531432,6.4287,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607531632,6.4587,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607534535,0.03,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607534733,0.03,196.48,196.46,8.95471566]
["bitfinex","SOLUSD",1739607536727,0.03,196.48,196.45,8.95471566]
["bitfinex","SOLUSD",1739607536933,0.03,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607538204,0.03,196.48,196.46,8.95471566]
["bitfinex","SOLUSD",1739607542440,1.1185,196.49,196.48,20.0]
["bitfinex","SOLUSD",1739607546166,1.599,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739607546452,1.599,196.53,196.52,8.95471566]
["bitfinex","SOLUSD",1739607546654,82.1,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739607547221,10.55371566,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739607547452,1.599,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739607547960,10.55371566,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739607548326,8.95471566,196.56,196.49,8.95471566]
["bitfinex","SOLUSD",1739607548642,8.95471566,196.54,196.48,8.95471566]
["bitfinex","SOLUSD",1739607548963,8.95471566,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739607550630,8.95471566,196.54,196.48,8.95471566]
["bitfinex","SOLUSD",1739607550940,8.95471566,196.54,196.51,20.0]
["bitfinex","SOLUSD",1739607551538,8.95471566,196.55,196.52,20.0]
["bitfinex","SOLUSD",1739607553758,8.95471566,196.56,196.52,20.0]
["bitfinex","SOLUSD",1739607555230,91.05471566,196.57,196.53,20.0]
["bitfinex","SOLUSD",1739607555424,82.1,196.57,196.53,28.95471566]
["bitfinex","SOLUSD",1739607555625,82.1,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739607556123,1.599,196.58,196.57,20.0]
["bitfinex","SOLUSD",1739607556357,8.95471566,196.61,196.55,8.95471566]
["bitfinex","SOLUSD",1739607556864,8.95471566,196.62,196.58,20.0]
["bitfinex","SOLUSD",1739607557024,8.95471566,196.62,196.59,20.0]
["bitfinex","SOLUSD",1739607557225,92.64311566,196.63,196.59,20.0]
["bitfinex","SOLUSD",1739607557736,8.95471566,196.62,196.59,20.0]
["bitfinex","SOLUSD",1739607559743,83.6884,196.63,196.58,8.95471566]
["bitfinex","SOLUSD",1739607561275,83.6884,196.63,196.61,20.0]
["bitfinex","SOLUSD",1739607562555,1.5884,196.63,196.62,20.0]
["bitfinex","SOLUSD",1739607563176,6.316,196.64,196.62,20.0]
["bitfinex","SOLUSD",1739607564476,15.27071566,196.64,196.61,20.0]
["bitfinex","SOLUSD",1739607565171,15.27071566,196.64,196.6,20.0]
["bitfinex","SOLUSD",1739607565581,8.95471566,196.62,196.56,8.95471566]
["bitfinex","SOLUSD",1739607565777,8.95471566,196.61,196.55,8.95471566]
["bitfinex","SOLUSD",1739607567179,8.95471566,196.61,196.58,20.0]
["bitfinex","SOLUSD",1739607568557,8.95471566,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739607568869,8.95471566,196.63,196.57,8.95471566]
["bitfinex","SOLUSD",1739607569651,8.95471566,196.63,196.5,36.81886264]
["bitfinex","SOLUSD",1739607569652,15.30071566,196.64,196.61,20.0]
["bitfinex","SOLUSD",1739607573485,0.03,196.64,196.62,20.0]
["bitfinex","SOLUSD",1739607575712,0.03,196.64,196.61,20.0]
["bitfinex","SOLUSD",1739607576406,0.03,196.64,196.6,20.0]
["bitfinex","SOLUSD",1739607576407,8.95471566,196.63,196.6,20.0]
["bitfinex","SOLUSD",1739607577709,8.95471566,196.63,196.59,20.0]
["bitfinex","SOLUSD",1739607579878,8.98471566,196.64,196.58,20.0]
["bitfinex","SOLUSD",1739607580311,0.03,196.64,196.58,28.95471566]
["bitfinex","SOLUSD",1739607581220,0.03,196.64,196.63,8.95471566]
["bitfinex","SOLUSD",1739607584193,8.98471566,196.64,196.63,8.95471566]
["bitfinex","SOLUSD",1739607584528,52.26656419,196.64,196.63,8.95471566]
["bitfinex","SOLUSD",1739607588918,49.77449919,196.64,196.63,8.95471566]
["bitfinex","SOLUSD",1739607591921,49.80449919,196.64,196.63,8.95471566]
["bitfinex","SOLUSD",1739607596005,49.80449919,196.64,196.57,20.0]
["bitfinex","SOLUSD",1739607596206,8.95471566,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739607596718,8.95471566,196.6,196.56,20.0]
["bitfinex","SOLUSD",1739607598798,8.95471566,196.59,196.56,20.0]
["bitfinex","SOLUSD",1739607600812,8.95471566,196.57,196.55,20.0]
["bitfinex","SOLUSD",1739607601012,8.95471566,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739607601397,8.95471566,196.56,196.49,0.063]
["bitfinex","SOLUSD",1739607601707,8.95471566,196.55,196.51,20.0]
["bitfinex","SOLUSD",1739607602932,8.95471566,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739607603220,8.95471566,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739607603421,8.95471566,196.52,196.49,20.063]
["bitfinex","SOLUSD",1739607603812,8.95471566,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739607604123,8.95471566,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739607605444,8.95471566,196.51,196.49,20.063]
["bitfinex","SOLUSD",1739607605736,8.95471566,196.5,196.49,20.063]
["bitfinex","SOLUSD",1739607606125,8.95471566,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739607606433,8.95471566,196.53,196.49,20.063]
["bitfinex","SOLUSD",1739607607028,8.95471566,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739607607331,8.95471566,196.51,196.5,20.0]
["bitfinex","SOLUSD",1739607608131,8.95471566,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739607608312,8.95471566,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739607613121,58.18542683,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739607613348,140.28087049,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739607613853,148.91957049,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739607614149,68.39442683,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1739607617037,1.0,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739607617236,9.95471566,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739607618038,24.36656419,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739607618724,24.36656419,196.47,196.37,20.0]
["bitfinex","SOLUSD",1739607618934,8.95471566,196.4,196.37,20.0]
["bitfinex","SOLUSD",1739607619334,8.95471566,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739607619537,8.95471566,196.38,196.32,9.17411566]
["bitfinex","SOLUSD",1739607619832,8.95471566,196.38,196.31,10.55041566]
["bitfinex","SOLUSD",1739607620037,8.95471566,196.38,196.32,8.95471566]
["bitfinex","SOLUSD",1739607620438,8.95471566,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739607621264,8.95471566,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739607621568,8.95471566,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739607621747,8.95471566,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739607622259,8.95471566,196.36,196.31,1.5957]
["bitfinex","SOLUSD",1739607622443,8.95471566,196.35,196.31,0.063]
["bitfinex","SOLUSD",1739607623643,8.95471566,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739607624365,8.95471566,196.34,196.31,20.063]
["bitfinex","SOLUSD",1739607624742,8.95471566,196.36,196.31,20.063]
["bitfinex","SOLUSD",1739607625551,8.95471566,196.35,196.31,20.063]
["bitfinex","SOLUSD",1739607625751,8.95471566,196.35,196.32,20.0]
["bitfinex","SOLUSD",1739607626151,8.95471566,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739607627247,8.95471566,196.35,196.31,20.063]
["bitfinex","SOLUSD",1739607627453,8.95471566,196.33,196.31,20.063]
["bitfinex","SOLUSD",1739607628062,8.95471566,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739607629174,8.95471566,196.34,196.31,20.063]
["bitfinex","SOLUSD",1739607629383,95.51184853,196.37,196.31,0.063]
["bitfinex","SOLUSD",1739607629384,8.95471566,196.36,196.31,0.063]
["bitfinex","SOLUSD",1739607629679,8.95471566,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739607632785,82.1,196.37,196.34,20.0]
["bitfinex","SOLUSD",1739607633191,91.05471566,196.37,196.34,20.0]
["bitfinex","SOLUSD",1739607635578,91.05471566,196.37,196.35,20.0]
["bitfinex","SOLUSD",1739607636664,91.05471566,196.37,196.34,20.0]
["bitfinex","SOLUSD",1739607636983,8.95471566,196.36,196.34,20.0]
["bitfinex","SOLUSD",1739607637156,8.95471566,196.36,196.32,20.0]
["bitfinex","SOLUSD",1739607637574,8.95471566,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739607638985,8.95471566,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739607639285,8.95471566,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739607639457,8.95471566,196.4,196.37,20.0]
["bitfinex","SOLUSD",1739607640087,8.95471566,196.4,196.35,20.0]
["bitfinex","SOLUSD",1739607640386,8.95471566,196.39,196.35,20.0]
["bitfinex","SOLUSD",1739607641059,8.95471566,196.4,196.35,20.0]
["bitfinex","SOLUSD",1739607645481,8.95471566,196.4,196.36,20.0]
["bitfinex","SOLUSD",1739607646691,8.95471566,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739607647293,8.95471566,196.39,196.35,20.0]
["bitfinex","SOLUSD",1739607647670,8.95471566,196.37,196.35,20.0]
["bitfinex","SOLUSD",1739607647994,8.95471566,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739607648192,8.95471566,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739607651168,8.95471566,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739607652901,8.95471566,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739607653695,8.95471566,196.38,196.34,20.063]
["bitfinex","SOLUSD",1739607657805,91.08471566,196.4,196.34,9.01771566]
["bitfinex","SOLUSD",1739607658694,8.95471566,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739607660609,8.95471566,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739607660610,8.95471566,196.39,196.35,20.0]
["bitfinex","SOLUSD",1739607661013,8.95471566,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739607661193,8.95471566,196.36,196.34,20.063]
["bitfinex","SOLUSD",1739607662214,8.95471566,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739607663210,8.95471566,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739607663798,82.1,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739607664115,8.95471566,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739607665916,22.36656419,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739607666214,24.01576419,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739607666613,25.01576419,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739607667109,24.01576419,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739607669320,15.41184853,196.34,196.32,0.063]
["bitfinex","SOLUSD",1739607669496,8.95471566,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739607673430,8.95471566,196.34,196.32,0.063]
["bitfinex","SOLUSD",1739607673637,8.95471566,196.36,196.32,20.063]
["bitfinex","SOLUSD",1739607674007,91.05471566,196.38,196.32,29.01771566]
["bitfinex","SOLUSD",1739607674223,82.1,196.38,196.33,8.95471566]
["bitfinex","SOLUSD",1739607674842,91.05471566,196.38,196.32,9.01771566]
["bitfinex","SOLUSD",1739607675125,91.05471566,196.38,196.32,0.063]
["bitfinex","SOLUSD",1739607675329,0.03,196.36,196.32,0.063]
["bitfinex","SOLUSD",1739607675501,0.03,196.36,196.32,9.01771566]
["bitfinex","SOLUSD",1739607678707,0.03,196.36,196.32,0.063]
["bitfinex","SOLUSD",1739607681436,0.03,196.36,196.33,28.95471566]
["bitfinex","SOLUSD",1739607681734,0.03,196.36,196.33,20.0]
["bitfinex","SOLUSD",1739607682932,0.03,196.36,196.32,9.01771566]
["bitfinex","SOLUSD",1739607683135,0.03,196.36,196.35,20.0]
["bitfinex","SOLUSD",1739607683828,0.03,196.36,196.35,8.95471566]
["bitfinex","SOLUSD",1739607686230,0.03,196.36,196.35,14.04761566]
["bitfinex","SOLUSD",1739607687711,0.03,196.36,196.35,20.31901566]
["bitfinex","SOLUSD",1739607692819,0.03,196.36,196.35,33.73086419]
["bitfinex","SOLUSD",1739607693440,0.03,196.4,196.39,20.0]
["bitfinex","SOLUSD",1739607693623,0.03,196.4,196.39,8.95471566]
["bitfinex","SOLUSD",1739607695241,0.03,196.4,196.39,14.04661566]
["bitfinex","SOLUSD",1739607710660,82.1,196.48,196.42,20.0]
["bitfinex","SOLUSD",1739607710863,82.1,196.48,196.47,8.95471566]
["bitfinex","SOLUSD",1739607711460,82.1,196.48,196.46,8.95471566]
["bitfinex","SOLUSD",1739607712362,82.1,196.48,196.44,5.2406]
["bitfinex","SOLUSD",1739607712363,82.1,196.48,196.47,28.95471566]
["bitfinex","SOLUSD",1739607713157,81.95,196.48,196.47,28.95471566]
["bitfinex","SOLUSD",1739607713868,0.03,196.5,196.47,34.04451566]
["bitfinex","SOLUSD",1739607714162,0.03,196.5,196.49,8.95471566]
["bitfinex","SOLUSD",1739607720038,0.03,196.5,196.48,8.95471566]
["bitfinex","SOLUSD",1739607722140,0.03,196.5,196.44,8.95471566]
["bitfinex","SOLUSD",1739607722943,0.03,196.5,196.47,20.0]
["bitfinex","SOLUSD",1739607723848,8.95471566,196.49,196.42,8.95471566]
["bitfinex","SOLUSD",1739607724170,8.95471566,196.48,196.42,8.95471566]
["bitfinex","SOLUSD",1739607724364,8.95471566,196.47,196.4,8.95471566]
["bitfinex","SOLUSD",1739607724679,89.2389,196.5,196.38,8.95471566]
["bitfinex","SOLUSD",1739607724680,8.95471566,196.45,196.38,8.95471566]
["bitfinex","SOLUSD",1739607724848,8.95471566,196.44,196.38,8.95471566]
["bitfinex","SOLUSD",1739607725455,8.95471566,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739607725668,8.95471566,196.44,196.37,8.95471566]
["bitfinex","SOLUSD",1739607725869,8.95471566,196.44,196.38,8.95471566]
["bitfinex","SOLUSD",1739607726173,8.95471566,196.44,196.41,20.0]
["bitfinex","SOLUSD",1739607729177,10.49841566,196.44,196.4,20.0]
["bitfinex","SOLUSD",1739607729356,8.95471566,196.42,196.4,20.0]
["bitfinex","SOLUSD",1739607729563,8.95471566,196.42,196.36,0.063]
["bitfinex","SOLUSD",1739607732489,15.21361566,196.43,196.39,20.0]
["bitfinex","SOLUSD",1739607733287,8.95471566,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739607734580,15.21361566,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739607734883,83.4937,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739607735188,81.95,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739607737888,81.95,196.44,196.43,20.0]
["bitfinex","SOLUSD",1739607738100,6.637,196.48,196.43,28.95471566]
["bitfinex","SOLUSD",1739607739963,15.59171566,196.48,196.43,20.0]
["bitfinex","SOLUSD",1739607740296,8.95471566,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739607740894,8.95471566,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739607741662,15.59171566,196.48,196.44,20.0]
["bitfinex","SOLUSD",1739607743200,83.5305,196.49,196.44,8.95471566]
["bitfinex","SOLUSD",1739607743697,83.5305,196.49,196.47,20.0]
["bitfinex","SOLUSD",1739607743896,81.95,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607745700,90.90471566,196.48,196.41,9.01771566]
["bitfinex","SOLUSD",1739607746001,90.90471566,196.47,196.41,0.063]
["bitfinex","SOLUSD",1739607746176,90.90471566,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739607746787,81.95,196.47,196.42,28.95471566]
["bitfinex","SOLUSD",1739607749170,81.45,196.47,196.42,28.95471566]
["bitfinex","SOLUSD",1739607750095,81.45,196.46,196.42,28.95471566]
["bitfinex","SOLUSD",1739607755507,81.45,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739607757497,90.40471566,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739607758304,90.40471566,196.46,196.43,20.0]
["bitfinex","SOLUSD",1739607758606,8.95471566,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739607758901,8.95471566,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739607767510,8.95471566,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739607767811,6.0995,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739607767812,8.95471566,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739607771989,15.05421566,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739607773314,22.39656419,196.47,196.41,0.063]
["bitfinex","SOLUSD",1739607773813,82.1,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739607774218,82.1,196.46,196.42,8.95471566]
["bitfinex","SOLUSD",1739607777410,82.1,196.46,196.43,8.95471566]
["bitfinex","SOLUSD",1739607779589,82.1,196.46,196.42,8.95471566]
["bitfinex","SOLUSD",1739607779793,82.1,196.45,196.42,8.95471566]
["bitfinex","SOLUSD",1739607780211,82.1,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739607780412,82.1,196.45,196.41,9.01771566]
["bitfinex","SOLUSD",1739607781322,82.1,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739607784598,82.1,196.45,196.41,9.01771566]
["bitfinex","SOLUSD",1739607784813,82.1,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739607788342,82.1,196.45,196.44,8.95471566]
["bitfinex","SOLUSD",1739607788511,82.1,196.45,196.43,8.95471566]
["bitfinex","SOLUSD",1739607788717,82.1,196.45,196.43,28.95471566]
["bitfinex","SOLUSD",1739607788916,82.1,196.45,196.43,20.0]
["bitfinex","SOLUSD",1739607790113,82.1,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739607790315,82.1,196.45,196.41,3.703]
["bitfinex","SOLUSD",1739607790629,91.05471566,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739607791226,82.1,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739607791642,82.1,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739607793746,82.1,196.44,196.42,8.95471566]
["bitfinex","SOLUSD",1739607801658,82.1,196.44,196.43,8.95471566]
["bitfinex","SOLUSD",1739607803554,82.13,196.47,196.46,20.0]
["bitfinex","SOLUSD",1739607803848,0.03,196.47,196.46,20.0]
["bitfinex","SOLUSD",1739607804072,0.03,196.47,196.44,28.95471566]
["bitfinex","SOLUSD",1739607805059,0.03,196.47,196.45,28.95471566]
["bitfinex","SOLUSD",1739607809657,0.03,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739607810443,0.03,196.47,196.46,20.0]
["bitfinex","SOLUSD",1739607812161,0.03,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739607813860,0.03,196.47,196.46,8.95471566]
["bitfinex","SOLUSD",1739607815158,0.03,196.47,196.46,14.04471566]
["bitfinex","SOLUSD",1739607823064,0.03,196.47,196.44,8.95471566]
["bitfinex","SOLUSD",1739607823361,0.03,196.47,196.42,0.063]
["bitfinex","SOLUSD",1739607823550,91.08471566,196.47,196.42,0.063]
["bitfinex","SOLUSD",1739607823750,91.05471566,196.46,196.42,0.063]
["bitfinex","SOLUSD",1739607824266,82.1,196.46,196.43,20.0]
["bitfinex","SOLUSD",1739607824570,82.1,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739607826447,82.1,196.46,196.43,28.95471566]
["bitfinex","SOLUSD",1739607827064,82.1,196.46,196.42,0.063]
["bitfinex","SOLUSD",1739607827272,82.1,196.45,196.42,0.063]
["bitfinex","SOLUSD",1739607828067,82.1,196.45,196.43,20.0]
["bitfinex","SOLUSD",1739607828248,82.1,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739607830170,82.1,196.45,196.43,20.063]
["bitfinex","SOLUSD",1739607830669,82.1,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739607834766,0.03,196.47,196.44,8.95471566]
["bitfinex","SOLUSD",1739607835074,0.03,196.47,196.46,20.0]
["bitfinex","SOLUSD",1739607837081,0.03,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739607839279,82.13,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739607839971,82.13,196.47,196.43,0.063]
["bitfinex","SOLUSD",1739607840579,82.1,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739607840785,91.05471566,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739607841569,91.05471566,196.46,196.43,0.063]
["bitfinex","SOLUSD",1739607841570,91.05471566,196.46,196.43,20.063]
["bitfinex","SOLUSD",1739607841773,82.1,196.46,196.43,20.063]
["bitfinex","SOLUSD",1739607842484,91.05471566,196.46,196.43,0.063]
["bitfinex","SOLUSD",1739607843969,82.1,196.46,196.43,20.063]
["bitfinex","SOLUSD",1739607845185,82.1,196.45,196.43,20.063]
["bitfinex","SOLUSD",1739607845358,82.1,196.45,196.43,0.063]
["bitfinex","SOLUSD",1739607845884,82.1,196.45,196.43,20.063]
["bitfinex","SOLUSD",1739607850959,82.1,196.44,196.43,20.063]
["bitfinex","SOLUSD",1739607851582,82.1,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739607851885,82.1,196.44,196.43,34.10851566]
["bitfinex","SOLUSD",1739607852271,0.03,196.47,196.43,34.10851566]
["bitfinex","SOLUSD",1739607852472,0.03,196.47,196.46,20.0]
["bitfinex","SOLUSD",1739607853284,0.03,196.47,196.46,8.95471566]
["bitfinex","SOLUSD",1739607855366,0.03,196.47,196.45,14.04501566]
["bitfinex","SOLUSD",1739607856084,0.03,196.47,196.45,8.95471566]
["bitfinex","SOLUSD",1739607858669,0.03,196.47,196.45,14.04501566]
["bitfinex","SOLUSD",1739607859365,0.03,196.47,196.46,14.04471566]
["bitfinex","SOLUSD",1739607862977,0.03,196.47,196.46,8.95471566]
["bitfinex","SOLUSD",1739607866696,0.03,196.47,196.46,14.04471566]
["bitfinex","SOLUSD",1739607875413,0.03,196.47,196.46,14.10771566]
["bitfinex","SOLUSD",1739607882215,0.03,196.47,196.46,27.51956419]
["bitfinex","SOLUSD",1739607886196,0.03,196.47,196.46,29.18206419]
["bitfinex","SOLUSD",1739607887417,0.03,196.48,196.46,29.18206419]
["bitfinex","SOLUSD",1739607887418,0.03,196.48,196.47,13.41184853]
["bitfinex","SOLUSD",1739607887725,0.03,196.48,196.47,28.21946381]
["bitfinex","SOLUSD",1739607888922,0.0001,196.48,196.47,29.21946381]
["bitfinex","SOLUSD",1739607889232,0.0001,196.48,196.47,28.21946381]
["bitfinex","SOLUSD",1739607889718,0.0001,196.48,196.47,27.45636419]
["bitfinex","SOLUSD",1739607890300,0.03,196.5,196.48,5.0894]
["bitfinex","SOLUSD",1739607890524,0.03,196.5,196.49,8.95471566]
["bitfinex","SOLUSD",1739607891311,0.03,196.5,196.49,14.04401566]
["bitfinex","SOLUSD",1739607893938,0.03,196.5,196.49,27.45586419]
["bitfinex","SOLUSD",1739607894836,0.03,196.5,196.49,63.27472683]
["bitfinex","SOLUSD",1739607895043,0.03,196.5,196.49,64.03775291]
["bitfinex","SOLUSD",1739607896438,0.03,196.5,196.49,28.21889027]
["bitfinex","SOLUSD",1739607899862,0.03,196.5,196.49,27.45586419]
["bitfinex","SOLUSD",1739607905264,0.03,196.5,196.49,33.22751311]
["bitfinex","SOLUSD",1739607908777,0.03,196.5,196.48,5.0895]
["bitfinex","SOLUSD",1739607912281,0.03,196.5,196.48,5.1525]
["bitfinex","SOLUSD",1739607912493,0.03,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739607912668,8.98471566,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739607913001,0.03,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739607913161,0.03,196.5,196.48,9.01771566]
["bitfinex","SOLUSD",1739607914281,0.03,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739607914485,8.98471566,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739607914665,8.95471566,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739607921893,15.47611566,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739607922079,17.10271566,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739607922268,8.95471566,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739607924579,91.05471566,196.48,196.46,0.063]
["bitfinex","SOLUSD",1739607930402,8.95471566,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739607930698,91.05471566,196.48,196.46,20.063]
["bitfinex","SOLUSD",1739607931709,82.1,196.48,196.46,0.063]
["bitfinex","SOLUSD",1739607932004,82.1,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607933501,82.1,196.48,196.46,0.063]
["bitfinex","SOLUSD",1739607933800,82.1,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739607935501,82.1,196.48,196.46,0.063]
["bitfinex","SOLUSD",1739607937204,8.98471566,196.5,196.46,0.063]
["bitfinex","SOLUSD",1739607937923,8.95471566,196.49,196.46,20.063]
["bitfinex","SOLUSD",1739607938214,8.95471566,196.49,196.47,20.063]
["bitfinex","SOLUSD",1739607939719,8.95471566,196.49,196.47,0.063]
["bitfinex","SOLUSD",1739607939905,8.95471566,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739607942919,8.95471566,196.48,196.47,20.063]
["bitfinex","SOLUSD",1739607946933,8.95471566,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739607950732,8.98471566,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739607956409,0.03,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739607957738,0.03,196.48,196.47,20.063]
["bitfinex","SOLUSD",1739607958633,0.03,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739607959536,0.03,196.48,196.47,20.063]
["bitfinex","SOLUSD",1739607963020,0.03,196.48,196.47,34.10751566]
["bitfinex","SOLUSD",1739607965623,0.03,196.48,196.47,25.1528]
["bitfinex","SOLUSD",1739607966144,0.03,196.48,196.47,34.10751566]
["bitfinex","SOLUSD",1739607969441,0.03,196.48,196.47,47.51936419]
["bitfinex","SOLUSD",1739607971139,0.0001,196.48,196.47,48.28257973]
["bitfinex","SOLUSD",1739607971450,0.0001,196.48,196.47,55.05422865]
["bitfinex","SOLUSD",1739607973338,0.03,196.5,196.48,13.41184853]
["bitfinex","SOLUSD",1739607973545,0.03,196.5,196.49,8.95471566]
["bitfinex","SOLUSD",1739607974551,0.03,196.5,196.49,14.8071269]
["bitfinex","SOLUSD",1739607976056,0.03,196.5,196.49,14.04401566]
["bitfinex","SOLUSD",1739607984284,0.03,196.5,196.49,14.04401566]
["bitfinex","SOLUSD",1739607984970,0.0001,196.5,196.49,14.04401566]
["bitfinex","SOLUSD",1739607987357,0.03,196.6,196.58,20.0]
["bitfinex","SOLUSD",1739607987547,0.03,196.6,196.56,1.6253]
["bitfinex","SOLUSD",1739607987548,0.03,196.6,196.59,8.95471566]
["bitfinex","SOLUSD",1739607987949,0.03,196.6,196.58,8.95471566]
["bitfinex","SOLUSD",1739607988165,0.03,196.6,196.58,14.63883948]
["bitfinex","SOLUSD",1739607988340,0.03,196.6,196.59,34.47447292]
["bitfinex","SOLUSD",1739607988867,0.03,196.6,196.59,28.95471566]
["bitfinex","SOLUSD",1739607989169,0.03,196.6,196.59,47.45326419]
["bitfinex","SOLUSD",1739607990164,0.03,196.6,196.59,34.04141566]
["bitfinex","SOLUSD",1739607999266,0.03,196.6,196.59,25.0867]
["bitfinex","SOLUSD",1739607999485,0.03,196.6,196.57,14.04171566]
["bitfinex","SOLUSD",1739607999793,0.03,196.6,196.56,14.04201566]
["bitfinex","SOLUSD",1739608000093,0.03,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739608000989,29.9,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739608001189,29.9,196.6,196.58,20.0]
["bitfinex","SOLUSD",1739608001780,29.9,196.6,196.55,14.04231566]
["bitfinex","SOLUSD",1739608001781,6.1198,196.59,196.53,17.74281566]
["bitfinex","SOLUSD",1739608001983,82.1,196.58,196.53,14.04281566]
["bitfinex","SOLUSD",1739608002194,82.1,196.58,196.52,14.04321566]
["bitfinex","SOLUSD",1739608002567,92.56151566,196.58,196.52,14.04321566]
["bitfinex","SOLUSD",1739608002884,92.56151566,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739608003091,8.95471566,196.56,196.5,14.04351566]
["bitfinex","SOLUSD",1739608003270,82.1,196.55,196.51,8.95471566]
["bitfinex","SOLUSD",1739608003596,29.9,196.6,196.58,20.0]
["bitfinex","SOLUSD",1739608003775,29.9,196.6,196.59,3.82]
["bitfinex","SOLUSD",1739608004097,29.9,196.6,196.59,12.77471566]
["bitfinex","SOLUSD",1739608004395,29.9,196.6,196.59,8.95471566]
["bitfinex","SOLUSD",1739608004604,0.03,196.6,196.59,8.95471566]
["bitfinex","SOLUSD",1739608004771,0.03,196.6,196.59,14.04141566]
["bitfinex","SOLUSD",1739608013488,0.03,196.6,196.58,8.95471566]
["bitfinex","SOLUSD",1739608013688,0.03,196.6,196.57,8.95471566]
["bitfinex","SOLUSD",1739608013888,0.03,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739608013889,0.03,196.6,196.58,8.95471566]
["bitfinex","SOLUSD",1739608014189,0.03,196.6,196.59,20.0]
["bitfinex","SOLUSD",1739608015774,8.98471566,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739608016392,8.98471566,196.6,196.57,20.0]
["bitfinex","SOLUSD",1739608016594,0.03,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739608016899,8.95471566,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739608017405,8.95471566,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739608017902,0.03,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739608017903,8.95471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608019479,8.95471566,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739608019679,8.95471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608021202,8.95471566,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739608021708,8.95471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608032820,23.36656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608034803,23.39656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608044760,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608045820,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608046018,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608062073,38.85471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608064875,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608066979,0.03,196.57,196.56,9.01771566]
["bitfinex","SOLUSD",1739608067554,0.03,196.57,196.56,20.063]
["bitfinex","SOLUSD",1739608067774,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608069982,0.03,196.57,196.56,20.063]
["bitfinex","SOLUSD",1739608071183,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608079070,38.85471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608095315,52.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608100506,53.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608110015,52.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608110836,53.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608121355,52.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608122244,38.85471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608122841,52.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608128349,53.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608132335,52.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608136973,38.85471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608139165,29.9,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608139366,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608139861,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608141475,22.39656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608143088,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608143251,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608143674,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608154292,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608157075,0.03,196.57,196.56,20.063]
["bitfinex","SOLUSD",1739608163696,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608168607,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608169704,8.98471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608173910,22.39656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608175113,52.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608178105,53.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608180630,54.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608198153,52.26656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608200452,43.31184853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608201326,44.31184853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608202065,43.31184853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608203853,29.9,196.57,196.56,9.01771566]
["bitfinex","SOLUSD",1739608204265,0.03,196.57,196.56,9.01771566]
["bitfinex","SOLUSD",1739608206949,0.03,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608207334,22.39656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608207744,13.44184853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608209867,14.44184853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608210558,24.39656419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608214534,8.95471566,196.54,196.47,9.01771566]
["bitfinex","SOLUSD",1739608214739,8.95471566,196.54,196.48,8.95471566]
["bitfinex","SOLUSD",1739608215363,13.41184853,196.52,196.48,8.95471566]
["bitfinex","SOLUSD",1739608216062,82.1,196.53,196.49,8.95471566]
["bitfinex","SOLUSD",1739608216269,0.03,196.57,196.52,8.95471566]
["bitfinex","SOLUSD",1739608216477,0.03,196.57,196.54,8.95471566]
["bitfinex","SOLUSD",1739608217458,82.1,196.56,196.53,20.0]
["bitfinex","SOLUSD",1739608218345,82.1,196.56,196.53,8.95471566]
["bitfinex","SOLUSD",1739608219276,82.1,196.56,196.54,8.95471566]
["bitfinex","SOLUSD",1739608220772,82.1,196.56,196.47,0.063]
["bitfinex","SOLUSD",1739608220773,82.1,196.56,196.53,8.95471566]
["bitfinex","SOLUSD",1739608220981,82.1,196.56,196.52,8.95471566]
["bitfinex","SOLUSD",1739608221380,82.1,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739608221588,105.46656419,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739608221761,24.36656419,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739608223477,15.41184853,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608223678,13.41184853,196.49,196.47,0.063]
["bitfinex","SOLUSD",1739608225250,22.36656419,196.49,196.47,0.063]
["bitfinex","SOLUSD",1739608226382,29.87,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608228280,43.28184853,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608228487,52.23656419,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608228987,43.28184853,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608233867,29.87,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608234084,29.87,196.48,196.47,9.01771566]
["bitfinex","SOLUSD",1739608234870,13.41184853,196.52,196.47,9.01771566]
["bitfinex","SOLUSD",1739608235783,9.95471566,196.54,196.48,8.95471566]
["bitfinex","SOLUSD",1739608235990,13.41184853,196.53,196.48,8.95471566]
["bitfinex","SOLUSD",1739608237485,13.41184853,196.53,196.47,9.01771566]
["bitfinex","SOLUSD",1739608238514,23.36656419,196.53,196.47,9.01771566]
["bitfinex","SOLUSD",1739608239812,8.95471566,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608240319,9.95471566,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608241920,8.95471566,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608242715,9.95471566,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608243711,8.95471566,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608245316,23.36656419,196.53,196.47,9.01771566]
["bitfinex","SOLUSD",1739608247325,23.36656419,196.53,196.47,0.063]
["bitfinex","SOLUSD",1739608248603,22.36656419,196.53,196.47,0.063]
["bitfinex","SOLUSD",1739608249517,23.36656419,196.53,196.47,0.063]
["bitfinex","SOLUSD",1739608250612,8.95471566,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608252523,23.36656419,196.5,196.47,0.063]
["bitfinex","SOLUSD",1739608252816,29.87,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608254197,13.41184853,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608255022,13.41184853,196.52,196.47,9.01771566]
["bitfinex","SOLUSD",1739608257718,8.95471566,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739608257920,13.41184853,196.5,196.47,0.063]
["bitfinex","SOLUSD",1739608260404,13.41184853,196.51,196.47,0.063]
["bitfinex","SOLUSD",1739608263224,29.87,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608268632,43.28184853,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608268832,52.23656419,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608269338,43.28184853,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608273425,52.23656419,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739608274230,54.23656419,196.48,196.47,0.0001]
["bitfinex","SOLUSD",1739608274427,14.41184853,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739608274622,23.36656419,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739608275320,22.36656419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608276041,22.36656419,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739608277442,24.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739608278530,23.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739608279121,24.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739608279431,23.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739608279640,22.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739608279831,23.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739608280217,24.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739608284942,1.0,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739608285245,13.41184853,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739608287143,22.36656419,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739608287353,23.36656419,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739608287641,14.41184853,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739608288443,13.41184853,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739608288836,82.1,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739608289544,10.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608291831,9.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608292252,10.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608292826,9.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608293320,10.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608293641,9.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608294048,10.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608294550,9.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608294756,8.95471566,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608295840,23.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608299462,9.95471566,196.41,196.36,0.0001]
["bitfinex","SOLUSD",1739608299757,1.0,196.41,196.36,0.0001]
["bitfinex","SOLUSD",1739608300150,13.41184853,196.4,196.36,0.0001]
["bitfinex","SOLUSD",1739608302853,23.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608303439,22.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608303644,23.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608304361,23.39656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608304663,14.44184853,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608305360,13.44184853,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608305563,22.39656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608305739,23.39656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608306061,22.39656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608306965,23.39656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608307262,22.39656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608313573,14.41184853,196.35,196.34,0.0001]
["bitfinex","SOLUSD",1739608313781,23.36656419,196.35,196.34,0.0001]
["bitfinex","SOLUSD",1739608316971,23.36656419,196.35,196.32,0.063]
["bitfinex","SOLUSD",1739608316972,14.41184853,196.34,196.32,0.0001]
["bitfinex","SOLUSD",1739608317184,22.36656419,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1739608318981,1.0,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1739608319155,1.0,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739608319156,14.41184853,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739608319356,23.36656419,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739608319557,22.36656419,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739608321765,8.95471566,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739608321987,8.95471566,196.33,196.28,0.063]
["bitfinex","SOLUSD",1739608322480,8.95471566,196.34,196.28,9.01771566]
["bitfinex","SOLUSD",1739608323766,8.95471566,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739608324084,8.95471566,196.34,196.28,9.01771566]
["bitfinex","SOLUSD",1739608324894,8.95471566,196.33,196.28,0.063]
["bitfinex","SOLUSD",1739608325690,8.95471566,196.35,196.29,9.01771566]
["bitfinex","SOLUSD",1739608326097,82.1,196.32,196.29,9.01771566]
["bitfinex","SOLUSD",1739608327199,8.95471566,196.36,196.29,9.01771566]
["bitfinex","SOLUSD",1739608327400,8.95471566,196.36,196.3,8.95471566]
["bitfinex","SOLUSD",1739608329378,8.95471566,196.35,196.29,9.01771566]
["bitfinex","SOLUSD",1739608330006,0.063,196.33,196.29,9.01771566]
["bitfinex","SOLUSD",1739608331282,0.063,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739608331471,0.063,196.33,196.31,8.95471566]
["bitfinex","SOLUSD",1739608331673,0.063,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739608332794,0.063,196.33,196.32,17.07981566]
["bitfinex","SOLUSD",1739608333303,0.063,196.33,196.32,22.17351566]
["bitfinex","SOLUSD",1739608333809,0.063,196.33,196.32,17.07981566]
["bitfinex","SOLUSD",1739608334496,0.063,196.33,196.32,22.17351566]
["bitfinex","SOLUSD",1739608335309,0.063,196.33,196.32,17.07981566]
["bitfinex","SOLUSD",1739608337910,0.063,196.33,196.32,22.17351566]
["bitfinex","SOLUSD",1739608339710,0.063,196.33,196.32,22.93717506]
["bitfinex","SOLUSD",1739608340497,0.063,196.33,196.32,22.17351566]
["bitfinex","SOLUSD",1739608341312,0.063,196.33,196.32,36.58536419]
["bitfinex","SOLUSD",1739608342014,0.063,196.33,196.32,35.58536419]
["bitfinex","SOLUSD",1739608343218,0.063,196.33,196.32,36.58536419]
["bitfinex","SOLUSD",1739608343912,0.063,196.33,196.32,35.58536419]
["bitfinex","SOLUSD",1739608344820,0.063,196.33,196.32,36.58536419]
["bitfinex","SOLUSD",1739608346018,0.063,196.33,196.32,22.17351566]
["bitfinex","SOLUSD",1739608351037,0.063,196.33,196.32,10.50281566]
["bitfinex","SOLUSD",1739608351420,0.063,196.33,196.32,15.59651566]
["bitfinex","SOLUSD",1739608351817,0.063,196.33,196.32,16.36024709]
["bitfinex","SOLUSD",1739608352334,0.063,196.33,196.32,15.59651566]
["bitfinex","SOLUSD",1739608352528,0.063,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739608358424,0.063,196.33,196.32,14.04841566]
["bitfinex","SOLUSD",1739608378879,0.063,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739608380842,0.063,196.33,196.31,8.98471566]
["bitfinex","SOLUSD",1739608381544,0.063,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739608385462,0.063,196.33,196.32,14.04841566]
["bitfinex","SOLUSD",1739608387066,0.063,196.33,196.32,27.46026419]
["bitfinex","SOLUSD",1739608387266,0.063,196.33,196.32,28.46026419]
["bitfinex","SOLUSD",1739608387468,0.03,196.37,196.36,20.0]
["bitfinex","SOLUSD",1739608387670,0.03,196.37,196.36,28.95471566]
["bitfinex","SOLUSD",1739608388867,0.03,196.37,196.36,34.04731566]
["bitfinex","SOLUSD",1739608389072,0.03,196.37,196.36,28.95471566]
["bitfinex","SOLUSD",1739608392474,0.03,196.37,196.36,34.04731566]
["bitfinex","SOLUSD",1739608396497,0.03,196.37,196.36,49.22271845]
["bitfinex","SOLUSD",1739608407720,0.03,196.37,196.36,34.04731566]
["bitfinex","SOLUSD",1739608412111,0.03,196.37,196.36,48.45916419]
["bitfinex","SOLUSD",1739608412286,0.03,196.37,196.36,49.22269824]
["bitfinex","SOLUSD",1739608413415,0.03,196.37,196.36,48.45916419]
["bitfinex","SOLUSD",1739608417291,0.03,196.37,196.36,51.45916419]
["bitfinex","SOLUSD",1739608418712,0.03,196.37,196.36,52.22269719]
["bitfinex","SOLUSD",1739608419609,0.03,196.43,196.41,20.0]
["bitfinex","SOLUSD",1739608419790,0.03,196.43,196.42,8.95471566]
["bitfinex","SOLUSD",1739608424518,0.03,196.43,196.42,14.04581566]
["bitfinex","SOLUSD",1739608425322,0.03,196.43,196.42,8.95471566]
["bitfinex","SOLUSD",1739608428821,0.03,196.43,196.42,28.45766419]
["bitfinex","SOLUSD",1739608429327,0.03,196.43,196.42,27.45766419]
["bitfinex","SOLUSD",1739608429498,0.03,196.43,196.42,14.04581566]
["bitfinex","SOLUSD",1739608435230,82.1,196.5,196.45,20.0]
["bitfinex","SOLUSD",1739608435422,82.1,196.49,196.45,20.0]
["bitfinex","SOLUSD",1739608435819,82.1,196.49,196.46,20.0]
["bitfinex","SOLUSD",1739608436730,82.1,196.49,196.45,28.95471566]
["bitfinex","SOLUSD",1739608439304,82.1,196.48,196.45,28.95471566]
["bitfinex","SOLUSD",1739608441328,82.1,196.48,196.47,8.95471566]
["bitfinex","SOLUSD",1739608442927,82.1,196.48,196.47,14.04451566]
["bitfinex","SOLUSD",1739608443845,0.063,196.53,196.5,20.0]
["bitfinex","SOLUSD",1739608444019,0.063,196.53,196.52,8.95471566]
["bitfinex","SOLUSD",1739608444425,0.063,196.53,196.51,8.95471566]
["bitfinex","SOLUSD",1739608445934,0.063,196.53,196.52,8.95471566]
["bitfinex","SOLUSD",1739608447137,0.063,196.53,196.51,8.95471566]
["bitfinex","SOLUSD",1739608447836,0.063,196.53,196.52,8.95471566]
["bitfinex","SOLUSD",1739608448044,0.063,196.53,196.51,28.95471566]
["bitfinex","SOLUSD",1739608448747,0.063,196.53,196.52,8.95471566]
["bitfinex","SOLUSD",1739608449115,0.063,196.53,196.52,14.04321566]
["bitfinex","SOLUSD",1739608452828,0.063,196.53,196.52,8.95471566]
["bitfinex","SOLUSD",1739608453531,0.063,196.53,196.52,28.21810798]
["bitfinex","SOLUSD",1739608453732,0.03,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739608454037,0.03,196.57,196.56,124.82934729]
["bitfinex","SOLUSD",1739608454338,0.03,196.57,196.56,124.06656419]
["bitfinex","SOLUSD",1739608454540,0.03,196.57,196.56,123.06656419]
["bitfinex","SOLUSD",1739608454738,0.03,196.57,196.56,128.15406419]
["bitfinex","SOLUSD",1739608457038,0.03,196.57,196.56,129.15406419]
["bitfinex","SOLUSD",1739608458348,0.03,196.6,196.58,13.41184853]
["bitfinex","SOLUSD",1739608458555,0.03,196.6,196.59,9.7174276]
["bitfinex","SOLUSD",1739608459424,0.03,196.6,196.59,14.8041276]
["bitfinex","SOLUSD",1739608460144,0.03,196.6,196.59,14.04141566]
["bitfinex","SOLUSD",1739608460441,0.03,196.6,196.59,8.95471566]
["bitfinex","SOLUSD",1739608460819,0.03,196.6,196.59,14.04141566]
["bitfinex","SOLUSD",1739608461621,0.03,196.6,196.59,63.27212683]
["bitfinex","SOLUSD",1739608461829,0.03,196.6,196.59,65.03478394]
["bitfinex","SOLUSD",1739608462416,0.03,196.6,196.59,64.03478394]
["bitfinex","SOLUSD",1739608462623,0.03,196.6,196.59,28.2159213]
["bitfinex","SOLUSD",1739608462819,0.03,196.6,196.59,27.45326419]
["bitfinex","SOLUSD",1739608463120,0.03,196.6,196.59,14.04141566]
["bitfinex","SOLUSD",1739608463325,0.03,196.6,196.59,8.95471566]
["bitfinex","SOLUSD",1739608464859,0.03,196.63,196.62,20.0]
["bitfinex","SOLUSD",1739608467132,0.03,196.63,196.61,8.95471566]
["bitfinex","SOLUSD",1739608467630,0.03,196.63,196.62,8.95471566]
["bitfinex","SOLUSD",1739608472167,0.03,196.63,196.62,14.04061566]
["bitfinex","SOLUSD",1739608474142,0.03,196.63,196.62,14.80322765]
["bitfinex","SOLUSD",1739608474540,0.03,196.63,196.62,28.21507618]
["bitfinex","SOLUSD",1739608474857,0.03,196.63,196.62,29.21507618]
["bitfinex","SOLUSD",1739608475361,0.03,196.63,196.62,28.21507618]
["bitfinex","SOLUSD",1739608475563,0.03,196.63,196.62,14.80320928]
["bitfinex","SOLUSD",1739608476668,0.03,196.63,196.62,28.21505781]
["bitfinex","SOLUSD",1739608477548,0.03,196.63,196.62,27.45246419]
["bitfinex","SOLUSD",1739608478069,0.03,196.63,196.62,14.04061566]
["bitfinex","SOLUSD",1739608479163,0.03,196.63,196.62,8.95471566]
["bitfinex","SOLUSD",1739608484052,0.03,196.63,196.62,14.04061566]
["bitfinex","SOLUSD",1739608487168,0.03,196.63,196.62,27.45246419]
["bitfinex","SOLUSD",1739608487373,0.03,196.63,196.62,28.21502655]
["bitfinex","SOLUSD",1739608487861,0.03,196.63,196.62,14.04061566]
["bitfinex","SOLUSD",1739608491873,0.03,196.63,196.62,8.95471566]
["bitfinex","SOLUSD",1739608493073,0.03,196.63,196.62,14.04061566]
["bitfinex","SOLUSD",1739608497484,0.03,196.63,196.62,14.04061566]
["bitfinex","SOLUSD",1739608502584,0.03,196.63,196.62,8.95471566]
["bitfinex","SOLUSD",1739608502882,0.03,196.63,196.61,8.95471566]
["bitfinex","SOLUSD",1739608505584,0.03,196.63,196.6,0.063]
["bitfinex","SOLUSD",1739608505791,91.05471566,196.62,196.6,0.063]
["bitfinex","SOLUSD",1739608506106,91.05471566,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739608507292,82.1,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739608508098,91.05471566,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739608508562,8.95471566,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739608508891,6.4931,196.59,196.56,0.063]
["bitfinex","SOLUSD",1739608509084,8.95471566,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608509685,53.77026419,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739608509996,53.77026419,196.57,196.48,7.96346383]
["bitfinex","SOLUSD",1739608510166,8.95471566,196.52,196.48,7.96346383]
["bitfinex","SOLUSD",1739608510568,8.95471566,196.52,196.46,8.95471566]
["bitfinex","SOLUSD",1739608511284,8.95471566,196.5,196.44,16.91817949]
["bitfinex","SOLUSD",1739608511488,10.56131566,196.49,196.44,7.96346383]
["bitfinex","SOLUSD",1739608511789,1.6066,196.49,196.44,22.00867949]
["bitfinex","SOLUSD",1739608512162,10.56131566,196.49,196.44,7.96346383]
["bitfinex","SOLUSD",1739608512692,1.6066,196.49,196.44,16.91817949]
["bitfinex","SOLUSD",1739608512868,1.6066,196.49,196.44,8.95471566]
["bitfinex","SOLUSD",1739608513705,10.56131566,196.49,196.43,29.01771566]
["bitfinex","SOLUSD",1739608513896,8.95471566,196.48,196.43,0.063]
["bitfinex","SOLUSD",1739608514209,8.95471566,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739608515097,8.95471566,196.47,196.43,0.063]
["bitfinex","SOLUSD",1739608515673,8.95471566,196.47,196.43,20.063]
["bitfinex","SOLUSD",1739608516292,10.56131566,196.49,196.43,20.063]
["bitfinex","SOLUSD",1739608516676,82.1,196.48,196.43,20.063]
["bitfinex","SOLUSD",1739608517077,91.05471566,196.48,196.43,20.063]
["bitfinex","SOLUSD",1739608517478,8.95471566,196.47,196.43,20.063]
["bitfinex","SOLUSD",1739608518596,91.05471566,196.46,196.43,0.063]
["bitfinex","SOLUSD",1739608518902,82.1,196.45,196.43,0.063]
["bitfinex","SOLUSD",1739608519193,91.05471566,196.45,196.43,0.063]
["bitfinex","SOLUSD",1739608519392,8.95471566,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608520708,91.05471566,196.45,196.43,0.063]
["bitfinex","SOLUSD",1739608521207,82.1,196.45,196.43,0.063]
["bitfinex","SOLUSD",1739608522712,82.1,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608527581,79.1,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608527897,88.05471566,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608528510,8.95471566,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608532598,15.08511566,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608535822,15.11511566,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608536320,28.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608536821,29.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608537692,30.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608538123,29.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608539521,28.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608544022,29.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608546004,28.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608552525,29.52696419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608553430,31.10736419,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739608554430,14.41184853,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739608554634,44.7735783,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739608557337,59.18542683,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739608557643,59.18542683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608557644,60.18542683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608562521,59.18542683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608562724,60.18542683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608563235,22.36656419,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608566743,58.18542683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608567513,60.18542683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608570216,1.0,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739608570429,23.36656419,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739608571127,14.41184853,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739608571335,23.36656419,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739608572251,23.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608572427,24.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608577047,23.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608577240,24.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608577428,23.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608580948,24.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608582345,23.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608582521,22.36656419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608583946,22.42956419,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739608590152,13.41184853,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739608590355,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739608593068,22.36656419,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739608593253,13.41184853,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739608593451,91.05471566,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739608593964,8.95471566,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739608594168,22.36656419,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739608594535,8.95471566,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739608594743,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739608594971,8.95471566,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739608596375,8.95471566,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739608596971,9.01771566,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739608597865,0.063,196.35,196.32,10.47041566]
["bitfinex","SOLUSD",1739608598072,0.063,196.35,196.33,8.95471566]
["bitfinex","SOLUSD",1739608598263,0.063,196.35,196.32,10.47041566]
["bitfinex","SOLUSD",1739608598570,0.063,196.35,196.32,1.5157]
["bitfinex","SOLUSD",1739608598874,82.1,196.34,196.32,1.5157]
["bitfinex","SOLUSD",1739608602474,82.1,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739608602655,82.1,196.34,196.32,10.47041566]
["bitfinex","SOLUSD",1739608604188,82.1,196.34,196.32,15.56411566]
["bitfinex","SOLUSD",1739608606481,82.1,196.34,196.33,8.95471566]
["bitfinex","SOLUSD",1739608606669,82.1,196.34,196.33,14.04811566]
["bitfinex","SOLUSD",1739608608179,82.1,196.34,196.33,34.04811566]
["bitfinex","SOLUSD",1739608608368,82.1,196.34,196.33,14.04811566]
["bitfinex","SOLUSD",1739608609259,82.1,196.34,196.33,34.07811566]
["bitfinex","SOLUSD",1739608609460,82.1,196.34,196.33,14.07811566]
["bitfinex","SOLUSD",1739608609655,82.163,196.34,196.33,14.07811566]
["bitfinex","SOLUSD",1739608611656,0.063,196.34,196.33,14.07811566]
["bitfinex","SOLUSD",1739608612154,0.063,196.34,196.33,34.07811566]
["bitfinex","SOLUSD",1739608612362,0.063,196.34,196.33,14.07811566]
["bitfinex","SOLUSD",1739608613557,0.063,196.34,196.33,21.72851566]
["bitfinex","SOLUSD",1739608621672,0.063,196.34,196.33,20.72851566]
["bitfinex","SOLUSD",1739608623903,0.063,196.34,196.33,34.07811566]
["bitfinex","SOLUSD",1739608624072,0.063,196.34,196.33,14.07811566]
["bitfinex","SOLUSD",1739608624693,0.063,196.34,196.33,8.98471566]
["bitfinex","SOLUSD",1739608625165,0.063,196.34,196.33,14.07811566]
["bitfinex","SOLUSD",1739608625366,0.063,196.34,196.33,34.07811566]
["bitfinex","SOLUSD",1739608625703,0.063,196.34,196.33,14.07811566]
["bitfinex","SOLUSD",1739608629297,0.063,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608629794,0.063,196.34,196.33,20.03]
["bitfinex","SOLUSD",1739608629987,0.063,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608631400,0.063,196.34,196.33,20.03]
["bitfinex","SOLUSD",1739608632693,82.163,196.34,196.33,20.03]
["bitfinex","SOLUSD",1739608633397,82.163,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608636097,82.163,196.34,196.33,20.03]
["bitfinex","SOLUSD",1739608637879,0.063,196.34,196.33,20.03]
["bitfinex","SOLUSD",1739608638490,0.063,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608641706,9.01771566,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608641885,0.063,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608644697,9.01771566,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608654519,22.42956419,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608654824,24.03246419,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608671303,15.01474853,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608671607,23.96946419,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608674826,0.063,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739608679604,9.01771566,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739608682223,0.063,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739608684012,0.063,196.35,196.34,8.95471566]
["bitfinex","SOLUSD",1739608684616,0.063,196.35,196.33,15.73181566]
["bitfinex","SOLUSD",1739608686432,0.063,196.35,196.34,20.0]
["bitfinex","SOLUSD",1739608691623,0.063,196.35,196.34,28.95471566]
["bitfinex","SOLUSD",1739608693723,0.063,196.35,196.34,20.0]
["bitfinex","SOLUSD",1739608694324,0.063,196.35,196.34,34.04791566]
["bitfinex","SOLUSD",1739608694924,0.063,196.35,196.34,28.95471566]
["bitfinex","SOLUSD",1739608695849,0.063,196.35,196.34,34.04791566]
["bitfinex","SOLUSD",1739608698931,0.063,196.37,196.36,1.0]
["bitfinex","SOLUSD",1739608699119,0.063,196.37,196.36,9.95471566]
["bitfinex","SOLUSD",1739608700238,0.063,196.37,196.36,15.04731566]
["bitfinex","SOLUSD",1739608703942,0.063,196.37,196.36,14.04731566]
["bitfinex","SOLUSD",1739608706545,0.03,196.44,196.43,8.1556]
["bitfinex","SOLUSD",1739608706746,0.063,196.55,196.47,21.0]
["bitfinex","SOLUSD",1739608706947,82.163,196.55,196.46,1.5803]
["bitfinex","SOLUSD",1739608707149,82.163,196.55,196.41,1.5803]
["bitfinex","SOLUSD",1739608707348,90.2741,196.53,196.41,1.5803]
["bitfinex","SOLUSD",1739608707731,90.2741,196.53,196.43,20.0]
["bitfinex","SOLUSD",1739608708427,8.95471566,196.51,196.44,8.95471566]
["bitfinex","SOLUSD",1739608710440,8.95471566,196.5,196.45,20.0]
["bitfinex","SOLUSD",1739608710842,82.1,196.52,196.45,20.0]
["bitfinex","SOLUSD",1739608710843,8.95471566,196.51,196.45,20.0]
["bitfinex","SOLUSD",1739608713551,8.95471566,196.49,196.43,14.04551566]
["bitfinex","SOLUSD",1739608713734,29.87,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739608714550,29.87,196.47,196.46,8.95471566]
["bitfinex","SOLUSD",1739608714755,82.1,196.48,196.46,8.95471566]
["bitfinex","SOLUSD",1739608714956,82.1,196.48,196.47,8.95471566]
["bitfinex","SOLUSD",1739608715142,111.97,196.48,196.47,8.95471566]
["bitfinex","SOLUSD",1739608715732,82.1,196.48,196.47,8.95471566]
["bitfinex","SOLUSD",1739608716634,82.1,196.52,196.5,20.0]
["bitfinex","SOLUSD",1739608718158,82.1,196.52,196.5,8.95471566]
["bitfinex","SOLUSD",1739608718335,82.1,196.52,196.5,14.04361566]
["bitfinex","SOLUSD",1739608718735,82.1,196.52,196.5,8.95471566]
["bitfinex","SOLUSD",1739608722059,82.1,196.52,196.49,8.95471566]
["bitfinex","SOLUSD",1739608726863,82.163,196.52,196.49,8.95471566]
["bitfinex","SOLUSD",1739608727665,82.1,196.51,196.49,8.95471566]
["bitfinex","SOLUSD",1739608729553,82.1,196.51,196.5,20.0]
["bitfinex","SOLUSD",1739608730670,91.05471566,196.51,196.44,8.98471566]
["bitfinex","SOLUSD",1739608730850,91.05471566,196.5,196.44,8.98471566]
["bitfinex","SOLUSD",1739608731249,91.05471566,196.5,196.47,20.0]
["bitfinex","SOLUSD",1739608731867,29.87,196.49,196.44,8.98471566]
["bitfinex","SOLUSD",1739608732962,29.87,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739608732963,82.1,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739608733168,82.1,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739608733372,82.1,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739608733567,82.1,196.45,196.44,20.03]
["bitfinex","SOLUSD",1739608738474,82.1,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739608739476,8.95471566,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739608739774,8.95471566,196.47,196.44,20.03]
["bitfinex","SOLUSD",1739608741789,8.95471566,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739608742857,8.95471566,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739608743057,8.95471566,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739608743259,38.82471566,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739608744474,29.87,196.49,196.44,8.98471566]
["bitfinex","SOLUSD",1739608744673,29.87,196.49,196.45,8.95471566]
["bitfinex","SOLUSD",1739608745566,29.87,196.49,196.44,8.98471566]
["bitfinex","SOLUSD",1739608745874,82.1,196.48,196.44,8.98471566]
["bitfinex","SOLUSD",1739608747984,82.1,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739608749490,91.05471566,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739608751385,82.1,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739608754492,82.1,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739608754672,82.1,196.47,196.44,8.98471566]
["bitfinex","SOLUSD",1739608757369,82.1,196.46,196.44,8.98471566]
["bitfinex","SOLUSD",1739608763197,82.1,196.45,196.44,8.98471566]
["bitfinex","SOLUSD",1739608769200,0.063,196.46,196.44,8.98471566]
["bitfinex","SOLUSD",1739608774102,0.063,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739608779806,9.01771566,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739608781131,0.063,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739608785211,0.063,196.46,196.4,8.95471566]
["bitfinex","SOLUSD",1739608785212,0.063,196.46,196.4,6.70471566]
["bitfinex","SOLUSD",1739608785411,82.1,196.44,196.4,6.70471566]
["bitfinex","SOLUSD",1739608786638,82.1,196.44,196.41,28.95471566]
["bitfinex","SOLUSD",1739608789006,82.1,196.44,196.42,8.95471566]
["bitfinex","SOLUSD",1739608789937,82.1,196.43,196.42,8.95471566]
["bitfinex","SOLUSD",1739608793832,82.1,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739608794639,82.1,196.43,196.41,8.98471566]
["bitfinex","SOLUSD",1739608794845,82.1,196.43,196.41,20.03]
["bitfinex","SOLUSD",1739608795514,82.1,196.43,196.41,0.03]
["bitfinex","SOLUSD",1739608795714,29.87,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739608798732,29.87,196.42,196.41,8.98471566]
["bitfinex","SOLUSD",1739608799629,0.063,196.46,196.41,8.98471566]
["bitfinex","SOLUSD",1739608800745,9.01771566,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739608801932,0.063,196.44,196.41,0.03]
["bitfinex","SOLUSD",1739608803936,0.063,196.44,196.41,20.03]
["bitfinex","SOLUSD",1739608804933,82.1,196.43,196.41,20.03]
["bitfinex","SOLUSD",1739608808231,82.1,196.43,196.41,0.03]
["bitfinex","SOLUSD",1739608810751,82.1,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739608810954,9.01771566,196.44,196.41,0.03]
["bitfinex","SOLUSD",1739608811529,8.95471566,196.43,196.41,0.03]
["bitfinex","SOLUSD",1739608811743,8.95471566,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739608812332,22.36656419,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739608813050,1.5917,196.43,196.4,0.03]
["bitfinex","SOLUSD",1739608813051,22.36656419,196.41,196.4,0.03]
["bitfinex","SOLUSD",1739608815072,59.18542683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608815236,66.38922683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608818264,65.38922683,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739608822670,13.41184853,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739608822967,8.95471566,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608823662,38.82471566,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608825775,29.87,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608825951,29.87,196.35,196.34,8.98471566]
["bitfinex","SOLUSD",1739608826146,29.87,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608829169,38.82471566,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608830278,52.23656419,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608834977,29.87,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608840477,52.23656419,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608841786,43.28184853,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608842994,52.23656419,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608847665,43.28184853,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608849191,52.23656419,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608855089,43.28184853,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608857487,29.87,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608861590,29.87,196.35,196.34,8.98471566]
["bitfinex","SOLUSD",1739608863281,13.41184853,196.39,196.34,8.98471566]
["bitfinex","SOLUSD",1739608865089,82.1,196.38,196.37,8.95471566]
["bitfinex","SOLUSD",1739608865698,82.1,196.38,196.35,28.95471566]
["bitfinex","SOLUSD",1739608866583,82.1,196.38,196.36,8.95471566]
["bitfinex","SOLUSD",1739608868478,82.1,196.38,196.35,20.0]
["bitfinex","SOLUSD",1739608868683,82.1,196.38,196.34,8.98471566]
["bitfinex","SOLUSD",1739608869092,82.1,196.38,196.35,28.95471566]
["bitfinex","SOLUSD",1739608870276,82.1,196.37,196.35,28.95471566]
["bitfinex","SOLUSD",1739608870902,82.1,196.37,196.34,28.98471566]
["bitfinex","SOLUSD",1739608871281,82.1,196.37,196.35,8.95471566]
["bitfinex","SOLUSD",1739608871478,82.1,196.37,196.36,8.95471566]
["bitfinex","SOLUSD",1739608873496,0.063,196.4,196.39,20.0]
["bitfinex","SOLUSD",1739608874202,0.063,196.4,196.35,8.95471566]
["bitfinex","SOLUSD",1739608874495,9.01771566,196.4,196.34,8.98471566]
["bitfinex","SOLUSD",1739608875897,13.47484853,196.4,196.34,8.98471566]
["bitfinex","SOLUSD",1739608876602,9.01771566,196.4,196.34,8.98471566]
["bitfinex","SOLUSD",1739608876796,9.01771566,196.4,196.36,20.0]
["bitfinex","SOLUSD",1739608877580,9.01771566,196.4,196.35,20.0]
["bitfinex","SOLUSD",1739608877785,0.063,196.4,196.36,20.0]
["bitfinex","SOLUSD",1739608878586,13.47484853,196.4,196.36,20.0]
["bitfinex","SOLUSD",1739608878906,0.063,196.4,196.37,28.95471566]
["bitfinex","SOLUSD",1739608879208,82.1,196.39,196.38,8.95471566]
["bitfinex","SOLUSD",1739608879410,82.1,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739608880202,111.97,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739608880606,111.97,196.39,196.36,8.95471566]
["bitfinex","SOLUSD",1739608880785,82.1,196.39,196.36,8.95471566]
["bitfinex","SOLUSD",1739608881588,82.1,196.39,196.35,8.95471566]
["bitfinex","SOLUSD",1739608881811,82.1,196.39,196.34,8.98471566]
["bitfinex","SOLUSD",1739608881997,29.87,196.38,196.35,8.95471566]
["bitfinex","SOLUSD",1739608883405,29.87,196.38,196.37,20.0]
["bitfinex","SOLUSD",1739608883592,82.1,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739608883798,111.97,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739608885097,0.063,196.4,196.38,20.0]
["bitfinex","SOLUSD",1739608887397,0.063,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739608887398,0.063,196.4,196.39,28.95471566]
["bitfinex","SOLUSD",1739608891410,0.063,196.4,196.39,34.04661566]
["bitfinex","SOLUSD",1739608898317,0.063,196.4,196.39,28.95471566]
["bitfinex","SOLUSD",1739608899438,0.063,196.4,196.39,28.98471566]
["bitfinex","SOLUSD",1739608902544,0.063,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739608904336,29.933,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739608904540,43.34484853,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739608905035,52.29956419,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739608913851,13.41184853,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739608914040,22.36656419,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739608915247,20.36656419,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739608919652,13.41184853,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739608919832,104.46656419,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739608921468,104.46656419,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739608921469,13.41184853,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608921753,22.36656419,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739608927969,13.41184853,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739608928165,22.36656419,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739608940061,23.36656419,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1739608940256,23.36656419,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739608940257,33.41184853,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739608940575,22.36656419,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739608942753,23.36656419,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739608942958,22.36656419,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739608948282,13.41184853,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739608951861,9.01771566,196.34,196.29,0.0001]
["bitfinex","SOLUSD",1739608952061,13.41184853,196.33,196.29,0.0001]
["bitfinex","SOLUSD",1739608953382,22.36656419,196.33,196.29,0.0001]
["bitfinex","SOLUSD",1739608953954,9.01771566,196.34,196.29,0.0001]
["bitfinex","SOLUSD",1739608954159,0.063,196.34,196.29,8.95481566]
["bitfinex","SOLUSD",1739608954780,0.063,196.34,196.32,8.95471566]
["bitfinex","SOLUSD",1739608955080,0.063,196.34,196.33,8.95471566]
["bitfinex","SOLUSD",1739608955456,0.063,196.34,196.32,8.95471566]
["bitfinex","SOLUSD",1739608957485,0.063,196.33,196.31,8.95471566]
["bitfinex","SOLUSD",1739608957663,0.063,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739608960266,0.063,196.33,196.32,16.84991566]
["bitfinex","SOLUSD",1739608961387,0.063,196.33,196.32,21.94361566]
["bitfinex","SOLUSD",1739608968020,0.063,196.33,196.32,16.84991566]
["bitfinex","SOLUSD",1739608968679,0.063,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739608968680,82.163,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739608968881,82.163,196.33,196.3,8.95471566]
["bitfinex","SOLUSD",1739608969276,82.163,196.33,196.32,20.0]
["bitfinex","SOLUSD",1739608970878,82.163,196.33,196.32,28.95471566]
["bitfinex","SOLUSD",1739608974001,82.163,196.33,196.32,34.04841566]
["bitfinex","SOLUSD",1739608974612,0.063,196.33,196.32,34.04841566]
["bitfinex","SOLUSD",1739608974905,0.063,196.33,196.32,35.04841566]
["bitfinex","SOLUSD",1739608977609,0.063,196.34,196.32,43.86992166]
["bitfinex","SOLUSD",1739608977818,0.063,196.34,196.33,8.95471566]
["bitfinex","SOLUSD",1739608980995,0.063,196.4,196.36,20.0]
["bitfinex","SOLUSD",1739608981200,0.063,196.4,196.39,8.95471566]
["bitfinex","SOLUSD",1739608986727,0.063,196.4,196.38,20.0]
["bitfinex","SOLUSD",1739608986728,0.063,196.4,196.38,28.95471566]
["bitfinex","SOLUSD",1739608989210,0.063,196.4,196.39,28.95471566]
["bitfinex","SOLUSD",1739608990430,0.063,196.4,196.39,8.95471566]
["bitfinex","SOLUSD",1739608991132,0.063,196.4,196.39,28.95471566]
["bitfinex","SOLUSD",1739608993710,0.063,196.4,196.39,8.95471566]
["bitfinex","SOLUSD",1739608993916,0.063,196.4,196.39,14.04661566]
["bitfinex","SOLUSD",1739608997537,0.063,196.41,196.4,6.0916]
["bitfinex","SOLUSD",1739608997842,0.063,196.46,196.43,20.0]
["bitfinex","SOLUSD",1739608998019,0.063,196.46,196.43,28.95471566]
["bitfinex","SOLUSD",1739608999053,0.063,196.46,196.43,35.04551566]
["bitfinex","SOLUSD",1739608999617,0.063,196.46,196.43,36.04551566]
["bitfinex","SOLUSD",1739608999916,0.063,196.46,196.45,9.95471566]
["bitfinex","SOLUSD",1739609000731,0.063,196.46,196.45,15.04501566]
["bitfinex","SOLUSD",1739609001344,0.063,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739609001522,0.063,196.48,196.47,29.71784205]
["bitfinex","SOLUSD",1739609003836,0.063,196.48,196.47,29.71784205]
["bitfinex","SOLUSD",1739609004030,0.063,196.48,196.47,34.80764205]
["bitfinex","SOLUSD",1739609006242,0.063,196.48,196.47,70.62650469]
["bitfinex","SOLUSD",1739609006920,0.063,196.48,196.47,71.62650469]
["bitfinex","SOLUSD",1739609007532,0.063,196.48,196.47,35.80764205]
["bitfinex","SOLUSD",1739609015764,0.063,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739609015959,0.063,196.51,196.5,45.7735783]
["bitfinex","SOLUSD",1739609016761,0.063,196.51,196.5,50.8625783]
["bitfinex","SOLUSD",1739609018057,0.063,196.51,196.5,49.8625783]
["bitfinex","SOLUSD",1739609018462,0.063,196.51,196.5,50.8625783]
["bitfinex","SOLUSD",1739609020060,0.063,196.52,196.51,1.0]
["bitfinex","SOLUSD",1739609020267,0.063,196.52,196.51,9.95471566]
["bitfinex","SOLUSD",1739609021264,0.063,196.52,196.51,14.04341566]
["bitfinex","SOLUSD",1739609023867,0.063,196.52,196.51,8.95471566]
["bitfinex","SOLUSD",1739609027669,82.163,196.52,196.51,8.95471566]
["bitfinex","SOLUSD",1739609030057,0.063,196.52,196.5,8.95471566]
["bitfinex","SOLUSD",1739609030273,82.1,196.51,196.5,8.95471566]
["bitfinex","SOLUSD",1739609031563,111.97,196.51,196.5,8.95471566]
["bitfinex","SOLUSD",1739609033673,29.87,196.51,196.5,8.95471566]
["bitfinex","SOLUSD",1739609040171,29.87,196.51,196.5,9.01771566]
["bitfinex","SOLUSD",1739609041864,29.87,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739609048080,29.87,196.51,196.5,9.01771566]
["bitfinex","SOLUSD",1739609050074,0.063,196.52,196.5,9.01771566]
["bitfinex","SOLUSD",1739609050889,0.063,196.52,196.51,8.95471566]
["bitfinex","SOLUSD",1739609057397,82.163,196.52,196.51,8.95471566]
["bitfinex","SOLUSD",1739609058481,0.063,196.52,196.51,14.04341566]
["bitfinex","SOLUSD",1739609058895,0.063,196.52,196.51,8.95471566]
["bitfinex","SOLUSD",1739609059280,0.063,196.52,196.51,14.04341566]
["bitfinex","SOLUSD",1739609063407,82.163,196.52,196.51,8.95471566]
["bitfinex","SOLUSD",1739609063799,0.063,196.52,196.51,8.95471566]
["bitfinex","SOLUSD",1739609064020,0.063,196.52,196.5,9.01771566]
["bitfinex","SOLUSD",1739609064781,0.063,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739609065181,82.1,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739609065485,10.61521566,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739609065686,1.6605,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739609067779,10.61521566,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739609068202,8.95471566,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739609068699,22.36656419,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739609069120,28.38226419,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739609077103,14.41184853,196.5,196.46,0.063]
["bitfinex","SOLUSD",1739609077313,22.36656419,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739609084212,13.41184853,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739609084408,22.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739609090410,13.41184853,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739609091925,22.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739609094299,8.95471566,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739609095720,8.95471566,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739609097229,13.41184853,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739609097929,13.41184853,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739609098517,0.03,196.46,196.41,29.01771566]
["bitfinex","SOLUSD",1739609098719,82.1,196.45,196.42,8.95471566]
["bitfinex","SOLUSD",1739609100216,82.1,196.44,196.42,8.95471566]
["bitfinex","SOLUSD",1739609100416,82.1,196.44,196.43,8.95471566]
["bitfinex","SOLUSD",1739609101635,82.1,196.44,196.43,14.04551566]
["bitfinex","SOLUSD",1739609102546,0.03,196.46,196.45,21.516]
["bitfinex","SOLUSD",1739609102746,0.03,196.46,196.45,30.47071566]
["bitfinex","SOLUSD",1739609103539,0.03,196.46,196.45,35.56101566]
["bitfinex","SOLUSD",1739609104534,0.03,196.46,196.45,30.47071566]
["bitfinex","SOLUSD",1739609105731,0.03,196.46,196.45,28.95471566]
["bitfinex","SOLUSD",1739609107324,0.03,196.46,196.44,8.95471566]
["bitfinex","SOLUSD",1739609107532,0.03,196.46,196.42,8.95471566]
["bitfinex","SOLUSD",1739609107835,0.03,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739609108243,0.03,196.46,196.45,20.0]
["bitfinex","SOLUSD",1739609110722,0.03,196.46,196.45,20.063]
["bitfinex","SOLUSD",1739609112544,0.03,196.46,196.45,9.01771566]
["bitfinex","SOLUSD",1739609115151,0.03,196.46,196.45,14.10801566]
["bitfinex","SOLUSD",1739609115745,0.03,196.46,196.45,9.01771566]
["bitfinex","SOLUSD",1739609119639,0.03,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739609126466,8.98471566,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739609127071,22.39656419,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739609127263,13.41184853,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739609127460,22.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739609130459,23.36656419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739609130657,23.89556419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739609131458,24.89556419,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739609132585,24.89556419,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739609137985,25.89556419,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739609140506,61.71442683,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739609140707,61.71442683,196.42,196.31,0.03]
["bitfinex","SOLUSD",1739609140708,1.0,196.38,196.31,0.03]
["bitfinex","SOLUSD",1739609140911,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609142105,8.95471566,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609143310,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609144509,8.95471566,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739609146088,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609146289,8.95471566,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739609146592,91.05471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609150212,82.1,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609151491,82.1,196.34,196.33,8.95471566]
["bitfinex","SOLUSD",1739609160137,82.1,196.34,196.33,14.04811566]
["bitfinex","SOLUSD",1739609160605,82.1,196.34,196.33,8.95471566]
["bitfinex","SOLUSD",1739609161125,82.1,196.34,196.32,8.95471566]
["bitfinex","SOLUSD",1739609161320,82.1,196.33,196.32,8.95471566]
["bitfinex","SOLUSD",1739609162225,82.1,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609162518,82.1,196.33,196.31,20.03]
["bitfinex","SOLUSD",1739609162724,82.1,196.33,196.32,20.0]
["bitfinex","SOLUSD",1739609166327,82.1,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609167324,82.1,196.32,196.31,20.03]
["bitfinex","SOLUSD",1739609169237,22.36656419,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739609169436,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609170147,8.95471566,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609171421,22.36656419,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609175242,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609176343,8.95471566,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739609176531,13.41184853,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609177339,8.95471566,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739609177859,13.41184853,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739609178738,13.41184853,196.36,196.31,8.98471566]
["bitfinex","SOLUSD",1739609179148,82.1,196.35,196.31,8.98471566]
["bitfinex","SOLUSD",1739609181427,82.1,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739609181766,13.41184853,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609182834,22.36656419,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609183946,13.41184853,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609184254,82.1,196.35,196.32,8.95471566]
["bitfinex","SOLUSD",1739609184945,82.1,196.35,196.31,8.98471566]
["bitfinex","SOLUSD",1739609185121,82.1,196.34,196.31,8.98471566]
["bitfinex","SOLUSD",1739609185751,82.1,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609186730,91.05471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609187353,22.36656419,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609187742,22.36656419,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609188955,13.41184853,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609189334,82.1,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609191051,82.1,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609196963,82.1,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609202866,8.95471566,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739609203545,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609204065,8.95471566,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609205566,22.36656419,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609207668,13.41184853,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609211568,8.95471566,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609214775,75.51184853,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609215775,8.95471566,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609216976,8.95471566,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739609219360,8.95471566,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609220678,37.39136264,196.4,196.31,0.03]
["bitfinex","SOLUSD",1739609220679,8.95471566,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739609220976,8.95471566,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739609221581,8.95471566,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739609222187,8.95471566,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739609222774,8.95471566,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739609222972,8.95471566,196.38,196.31,8.98471566]
["bitfinex","SOLUSD",1739609223557,8.95471566,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739609224186,8.95471566,196.37,196.31,8.98471566]
["bitfinex","SOLUSD",1739609224367,8.95471566,196.39,196.33,8.95471566]
["bitfinex","SOLUSD",1739609224572,8.95471566,196.4,196.33,8.95471566]
["bitfinex","SOLUSD",1739609225090,82.1,196.36,196.33,8.95471566]
["bitfinex","SOLUSD",1739609225387,82.1,196.35,196.33,8.95471566]
["bitfinex","SOLUSD",1739609227098,82.1,196.35,196.34,28.95471566]
["bitfinex","SOLUSD",1739609227790,82.1,196.37,196.34,28.95471566]
["bitfinex","SOLUSD",1739609227973,82.1,196.37,196.36,28.95471566]
["bitfinex","SOLUSD",1739609228283,0.063,196.38,196.34,8.95471566]
["bitfinex","SOLUSD",1739609228483,0.063,196.38,196.33,8.95471566]
["bitfinex","SOLUSD",1739609228693,0.063,196.38,196.34,8.95471566]
["bitfinex","SOLUSD",1739609231200,0.063,196.38,196.36,8.95471566]
["bitfinex","SOLUSD",1739609232897,0.063,196.38,196.35,8.95471566]
["bitfinex","SOLUSD",1739609235481,0.063,196.38,196.36,8.95471566]
["bitfinex","SOLUSD",1739609238505,82.163,196.38,196.36,8.95471566]
["bitfinex","SOLUSD",1739609240491,82.163,196.38,196.37,20.0]
["bitfinex","SOLUSD",1739609245004,82.163,196.38,196.32,5.0937]
["bitfinex","SOLUSD",1739609245005,82.163,196.38,196.33,8.95471566]
["bitfinex","SOLUSD",1739609245210,82.1,196.37,196.31,8.98471566]
["bitfinex","SOLUSD",1739609245385,91.05471566,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739609245700,91.05471566,196.37,196.33,20.0]
["bitfinex","SOLUSD",1739609246000,82.1,196.37,196.33,20.0]
["bitfinex","SOLUSD",1739609246587,82.1,196.37,196.33,8.95471566]
["bitfinex","SOLUSD",1739609246809,82.1,196.37,196.34,28.95471566]
["bitfinex","SOLUSD",1739609249003,82.1,196.37,196.35,8.95471566]
["bitfinex","SOLUSD",1739609249180,82.1,196.37,196.36,28.95471566]
["bitfinex","SOLUSD",1739609250108,0.063,196.38,196.36,28.95471566]
["bitfinex","SOLUSD",1739609250322,0.063,196.38,196.37,8.95471566]
["bitfinex","SOLUSD",1739609255719,0.063,196.38,196.37,14.04711566]
["bitfinex","SOLUSD",1739609259626,0.063,196.38,196.37,14.04711566]
["bitfinex","SOLUSD",1739609267211,0.063,196.38,196.37,30.22257069]
["bitfinex","SOLUSD",1739609267744,0.063,196.41,196.4,20.0]
["bitfinex","SOLUSD",1739609268024,0.063,196.41,196.4,64.7735783]
["bitfinex","SOLUSD",1739609268232,0.063,196.41,196.4,28.95471566]
["bitfinex","SOLUSD",1739609269627,0.063,196.41,196.39,8.95471566]
["bitfinex","SOLUSD",1739609271519,0.063,196.41,196.34,6.35491921]
["bitfinex","SOLUSD",1739609271520,0.063,196.41,196.4,8.95471566]
["bitfinex","SOLUSD",1739609273003,0.063,196.41,196.4,44.7735783]
["bitfinex","SOLUSD",1739609273211,0.063,196.41,196.4,51.62866213]
["bitfinex","SOLUSD",1739609273428,0.063,196.41,196.4,64.04051066]
["bitfinex","SOLUSD",1739609273733,0.063,196.41,196.4,65.04051066]
["bitfinex","SOLUSD",1739609278635,0.063,196.41,196.4,66.04051066]
["bitfinex","SOLUSD",1739609281313,0.03,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739609281508,0.03,196.46,196.45,23.36656419]
["bitfinex","SOLUSD",1739609281926,0.03,196.46,196.45,22.36656419]
["bitfinex","SOLUSD",1739609282108,0.03,196.46,196.45,8.95471566]
["bitfinex","SOLUSD",1739609284915,0.03,196.46,196.44,8.95471566]
["bitfinex","SOLUSD",1739609285230,0.03,196.46,196.43,8.95471566]
["bitfinex","SOLUSD",1739609285443,0.03,196.46,196.41,8.95471566]
["bitfinex","SOLUSD",1739609285649,0.03,196.46,196.4,8.95471566]
["bitfinex","SOLUSD",1739609285959,82.1,196.45,196.4,8.95471566]
["bitfinex","SOLUSD",1739609286235,82.1,196.44,196.39,8.95471566]
["bitfinex","SOLUSD",1739609286416,91.05471566,196.44,196.38,8.98471566]
["bitfinex","SOLUSD",1739609286614,97.40601566,196.44,196.42,0.063]
["bitfinex","SOLUSD",1739609286806,91.05471566,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739609287005,120.92471566,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739609287328,40.36531566,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739609288442,82.1,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739609288745,8.95471566,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609291346,82.1,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739609291347,8.95471566,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739609292022,82.1,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609297942,8.95471566,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739609300252,82.1,196.4,196.38,8.98471566]
["bitfinex","SOLUSD",1739609300846,82.1,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739609305953,82.1,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609306131,91.05471566,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609306538,82.1,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609309858,8.95471566,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739609310752,8.98471566,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739609311444,0.03,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739609315852,82.1,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739609317166,0.03,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739609317167,82.1,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739609317467,82.1,196.4,196.39,8.95471566]
["bitfinex","SOLUSD",1739609318342,82.1,196.4,196.38,8.98471566]
["bitfinex","SOLUSD",1739609320661,82.1,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739609325857,82.1,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609326064,91.05471566,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609326387,8.95471566,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609326564,22.36656419,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739609326764,22.36656419,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739609326968,24.36656419,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739609327278,2.0,196.37,196.32,0.03]
["bitfinex","SOLUSD",1739609327580,10.53191566,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739609331159,15.42181566,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739609331473,7.99502763,196.5,196.32,0.03]
["bitfinex","SOLUSD",1739609331474,8.95471566,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739609332058,8.95471566,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739609337580,8.95471566,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739609337890,10.53191566,196.37,196.32,0.03]
["bitfinex","SOLUSD",1739609339688,8.98471566,196.38,196.32,0.03]
["bitfinex","SOLUSD",1739609339902,0.03,196.38,196.32,8.98471566]
["bitfinex","SOLUSD",1739609342478,82.1,196.37,196.32,8.98471566]
["bitfinex","SOLUSD",1739609344187,82.1,196.36,196.33,8.95471566]
["bitfinex","SOLUSD",1739609344389,82.1,196.35,196.34,8.95471566]
["bitfinex","SOLUSD",1739609345498,82.1,196.37,196.34,8.95471566]
["bitfinex","SOLUSD",1739609345700,82.1,196.37,196.36,8.95471566]
["bitfinex","SOLUSD",1739609345911,0.03,196.38,196.36,8.95471566]
["bitfinex","SOLUSD",1739609346076,0.03,196.38,196.37,8.95471566]
["bitfinex","SOLUSD",1739609349906,0.03,196.38,196.37,15.56021566]
["bitfinex","SOLUSD",1739609358708,0.03,196.38,196.37,28.97206419]
["bitfinex","SOLUSD",1739609358882,0.03,196.42,196.41,8.95471566]
["bitfinex","SOLUSD",1739609359416,0.03,196.42,196.37,8.95471566]
["bitfinex","SOLUSD",1739609359607,82.13,196.42,196.37,8.95471566]
["bitfinex","SOLUSD",1739609359792,82.13,196.42,196.4,20.0]
["bitfinex","SOLUSD",1739609360409,82.13,196.42,196.38,28.95471566]
["bitfinex","SOLUSD",1739609361510,82.13,196.42,196.38,20.0]
["bitfinex","SOLUSD",1739609361719,91.08471566,196.42,196.36,8.95471566]
["bitfinex","SOLUSD",1739609362608,82.13,196.42,196.36,8.95471566]
["bitfinex","SOLUSD",1739609363308,29.87,196.41,196.36,8.95471566]
["bitfinex","SOLUSD",1739609364515,8.95471566,196.4,196.34,8.95471566]
["bitfinex","SOLUSD",1739609364719,91.05471566,196.39,196.32,8.98471566]
["bitfinex","SOLUSD",1739609364919,82.1,196.38,196.32,8.98471566]
["bitfinex","SOLUSD",1739609365137,91.05471566,196.38,196.32,0.03]
["bitfinex","SOLUSD",1739609365422,8.95471566,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739609366003,1.5469,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739609366198,82.1,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739609369214,82.1,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739609375927,1.5469,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739609377025,10.50161566,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739609377830,8.95471566,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739609378214,8.95471566,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739609381232,22.36656419,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739609390550,10.50161566,196.35,196.32,0.03]
["bitfinex","SOLUSD",1739609391138,8.95471566,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739609399059,91.05471566,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739609400147,22.36656419,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739609400349,22.36656419,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739609402029,8.95471566,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739609403221,8.95471566,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739609404756,8.95471566,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739609407628,8.95471566,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739609408733,8.95471566,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739609409141,22.36656419,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739609409335,23.36656419,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739609409651,22.36656419,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739609411534,23.36656419,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739609411751,13.41184853,196.3,196.28,0.0001]
["bitfinex","SOLUSD",1739609411962,8.95471566,196.29,196.28,0.0001]
["bitfinex","SOLUSD",1739609412763,13.41184853,196.28,196.26,0.063]
["bitfinex","SOLUSD",1739609412939,22.36656419,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739609413250,8.95471566,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739609422963,35.81886264,196.4,196.25,0.063]
["bitfinex","SOLUSD",1739609422964,8.95471566,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739609427971,9.01771566,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739609431068,8.95471566,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739609431260,8.95471566,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739609431467,8.95471566,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739609432456,22.36656419,196.26,196.21,0.063]
["bitfinex","SOLUSD",1739609432657,8.95471566,196.25,196.21,0.063]
["bitfinex","SOLUSD",1739609433174,22.36656419,196.26,196.21,0.063]
["bitfinex","SOLUSD",1739609435563,8.95471566,196.26,196.21,0.063]
["bitfinex","SOLUSD",1739609435765,9.01771566,196.29,196.22,8.95471566]
["bitfinex","SOLUSD",1739609436267,0.063,196.29,196.24,8.98471566]
["bitfinex","SOLUSD",1739609436476,9.01771566,196.29,196.24,0.03]
["bitfinex","SOLUSD",1739609436661,8.95471566,196.27,196.24,0.03]
["bitfinex","SOLUSD",1739609437878,8.95471566,196.26,196.24,0.03]
["bitfinex","SOLUSD",1739609438979,8.95471566,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609439676,22.36656419,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609448181,8.95471566,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609451900,9.01771566,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609454700,0.063,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609457013,9.01771566,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609460907,22.42956419,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609471639,0.063,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609476214,9.01771566,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609477417,0.063,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609481519,9.01771566,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609482032,0.063,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609505435,0.063,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609530069,23.44695347,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609531245,0.063,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609532254,0.063,196.25,196.24,10.00210494]
["bitfinex","SOLUSD",1739609540073,0.063,196.25,196.24,15.09790494]
["bitfinex","SOLUSD",1739609540946,0.063,196.25,196.24,10.00210494]
["bitfinex","SOLUSD",1739609541974,0.063,196.25,196.24,15.09790494]
["bitfinex","SOLUSD",1739609545672,0.063,196.25,196.24,10.00210494]
["bitfinex","SOLUSD",1739609546961,0.063,196.25,196.24,15.09790494]
["bitfinex","SOLUSD",1739609549776,0.063,196.25,196.24,10.00210494]
["bitfinex","SOLUSD",1739609550274,0.063,196.25,196.24,15.09790494]
["bitfinex","SOLUSD",1739609555160,0.063,196.25,196.24,10.00210494]
["bitfinex","SOLUSD",1739609556163,0.063,196.25,196.24,10.00065976]
["bitfinex","SOLUSD",1739609558683,0.063,196.25,196.24,29.99866434]
["bitfinex","SOLUSD",1739609565664,0.063,196.25,196.24,35.09446434]
["bitfinex","SOLUSD",1739609573692,0.063,196.27,196.24,35.09446434]
["bitfinex","SOLUSD",1739609573868,0.063,196.27,196.26,15.06386434]
["bitfinex","SOLUSD",1739609575693,0.063,196.27,196.26,9.96866434]
["bitfinex","SOLUSD",1739609577084,0.063,196.27,196.26,15.06386434]
["bitfinex","SOLUSD",1739609581394,0.063,196.27,196.26,9.96866434]
["bitfinex","SOLUSD",1739609582805,31.4434,196.27,196.24,0.03]
["bitfinex","SOLUSD",1739609583376,82.1,196.26,196.24,0.03]
["bitfinex","SOLUSD",1739609588181,82.1,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609590186,92.06866434,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609592190,23.38051287,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739609592589,23.38051287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609595509,24.38051287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609595685,23.38051287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609596403,24.38051287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609597611,23.38051287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609602991,23.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609607216,24.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609608122,23.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609620542,24.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609629657,23.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609629950,24.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609638663,23.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609638849,24.44351287,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739609650164,20.0,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739609650351,43.38051287,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739609650685,83.25517023,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739609651170,84.25517023,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739609651479,85.25517023,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739609651989,9.96866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609657695,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609657881,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609659875,9.96866434,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739609662001,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609662230,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609663378,82.1,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609664400,92.06866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609667183,9.96866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609670282,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609670481,9.96866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609671791,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609672103,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609675304,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609677509,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609677688,9.96866434,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739609678112,9.96866434,196.18,196.12,0.063]
["bitfinex","SOLUSD",1739609678321,82.1,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739609679291,92.06866434,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739609680421,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609681228,82.1,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609687260,82.1,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609687430,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609692275,92.06866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609692435,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609693153,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609694043,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609694262,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609694763,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609701871,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609702373,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609703172,82.1,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609703382,92.06866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609703673,9.96866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609706886,92.06866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609707049,82.1,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609707973,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609713376,82.1,196.13,196.12,10.03166434]
["bitfinex","SOLUSD",1739609713971,9.96866434,196.18,196.12,10.03166434]
["bitfinex","SOLUSD",1739609714188,9.96866434,196.18,196.12,0.063]
["bitfinex","SOLUSD",1739609716379,9.96866434,196.18,196.12,10.03166434]
["bitfinex","SOLUSD",1739609717897,9.96866434,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739609718799,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609719103,9.96866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609723497,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609723802,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609724106,82.1,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609728810,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609734291,82.1,196.13,196.12,10.03166434]
["bitfinex","SOLUSD",1739609735412,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609736713,92.06866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609737714,9.96866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609738810,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609743193,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609746703,9.96866434,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739609748910,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609749722,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609751026,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609755607,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609758841,82.1,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609761526,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609761726,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609764442,9.96866434,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739609768139,9.96866434,196.18,196.12,0.063]
["bitfinex","SOLUSD",1739609768330,0.063,196.2,196.14,9.96866434]
["bitfinex","SOLUSD",1739609769040,0.063,196.2,196.15,9.96866434]
["bitfinex","SOLUSD",1739609769344,0.063,196.2,196.16,9.96866434]
["bitfinex","SOLUSD",1739609772535,0.063,196.2,196.15,9.96866434]
["bitfinex","SOLUSD",1739609773243,82.1,196.19,196.16,9.96866434]
["bitfinex","SOLUSD",1739609773428,82.1,196.19,196.17,9.96866434]
["bitfinex","SOLUSD",1739609774730,82.1,196.19,196.18,9.96866434]
["bitfinex","SOLUSD",1739609775245,82.1,196.19,196.17,9.96866434]
["bitfinex","SOLUSD",1739609775629,82.1,196.19,196.16,9.96866434]
["bitfinex","SOLUSD",1739609777922,82.1,196.19,196.15,9.96866434]
["bitfinex","SOLUSD",1739609778124,82.1,196.19,196.14,9.96866434]
["bitfinex","SOLUSD",1739609778530,82.1,196.19,196.15,9.96866434]
["bitfinex","SOLUSD",1739609781047,82.1,196.18,196.15,9.96866434]
["bitfinex","SOLUSD",1739609785245,82.1,196.17,196.15,9.96866434]
["bitfinex","SOLUSD",1739609791150,82.1,196.16,196.15,9.96866434]
["bitfinex","SOLUSD",1739609795944,82.1,196.16,196.13,9.96866434]
["bitfinex","SOLUSD",1739609796254,82.1,196.15,196.12,10.03166434]
["bitfinex","SOLUSD",1739609796455,82.1,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609796629,81.76373006,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609799640,81.76373006,196.14,196.12,10.03166434]
["bitfinex","SOLUSD",1739609800042,81.76373006,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609806165,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609806783,9.96866434,196.14,196.12,0.063]
["bitfinex","SOLUSD",1739609808153,9.96866434,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739609810971,9.96866434,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609811175,23.38051287,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739609878218,9.96866434,196.11,196.05,0.03]
["bitfinex","SOLUSD",1739609878435,9.96866434,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739609880748,9.96866434,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739609880930,9.96866434,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739609882451,9.96866434,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739609892352,9.96866434,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739609901948,9.96866434,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739609903450,9.96866434,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739609910384,23.38051287,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739609915747,9.96866434,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739609930483,23.38051287,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739609933300,9.96866434,196.06,196.05,0.03]
["bitfinex","SOLUSD",1739609933500,9.96866434,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739609935404,9.96866434,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739609935714,23.44351287,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739609936927,0.063,196.1,196.05,9.99866434]
["bitfinex","SOLUSD",1739609938016,82.1,196.09,196.05,9.99866434]
["bitfinex","SOLUSD",1739609939420,82.1,196.08,196.06,9.96866434]
["bitfinex","SOLUSD",1739609939627,82.1,196.08,196.07,9.96866434]
["bitfinex","SOLUSD",1739609940225,82.1,196.08,196.06,9.96866434]
["bitfinex","SOLUSD",1739609941729,82.1,196.08,196.05,9.99866434]
["bitfinex","SOLUSD",1739609941894,82.1,196.08,196.05,0.03]
["bitfinex","SOLUSD",1739609942726,82.1,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739609942922,82.1,196.07,196.05,9.99866434]
["bitfinex","SOLUSD",1739609944333,82.1,196.07,196.05,0.03]
["bitfinex","SOLUSD",1739609945231,82.1,196.07,196.05,9.99866434]
["bitfinex","SOLUSD",1739609945817,82.1,196.07,196.06,9.96866434]
["bitfinex","SOLUSD",1739609947241,82.1,196.07,196.05,9.99866434]
["bitfinex","SOLUSD",1739609948848,82.1,196.07,196.06,9.96866434]
["bitfinex","SOLUSD",1739609949142,82.1,196.09,196.06,9.96866434]
["bitfinex","SOLUSD",1739609949440,82.1,196.09,196.07,9.96866434]
["bitfinex","SOLUSD",1739609950421,82.1,196.09,196.05,9.99866434]
["bitfinex","SOLUSD",1739609951127,82.1,196.09,196.06,9.96866434]
["bitfinex","SOLUSD",1739609952623,82.1,196.09,196.08,9.96866434]
["bitfinex","SOLUSD",1739609965145,82.1,196.09,196.06,9.99866434]
["bitfinex","SOLUSD",1739609965653,82.1,196.09,196.07,9.96866434]
["bitfinex","SOLUSD",1739609966138,82.1,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739609968256,82.1,196.09,196.08,9.99866434]
["bitfinex","SOLUSD",1739609971066,82.1,196.09,196.08,15.09856434]
["bitfinex","SOLUSD",1739609972579,0.063,196.1,196.08,15.09856434]
["bitfinex","SOLUSD",1739609972741,0.063,196.1,196.09,9.96866434]
["bitfinex","SOLUSD",1739609977972,0.063,196.1,196.09,15.06826434]
["bitfinex","SOLUSD",1739609982183,0.063,196.1,196.09,9.96866434]
["bitfinex","SOLUSD",1739609986672,0.063,196.1,196.09,15.06826434]
["bitfinex","SOLUSD",1739609990574,0.063,196.1,196.09,15.09826434]
["bitfinex","SOLUSD",1739610001496,0.063,196.1,196.09,9.99866434]
["bitfinex","SOLUSD",1739610001685,0.063,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739610002094,82.163,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739610004081,82.163,196.1,196.09,9.99866434]
["bitfinex","SOLUSD",1739610005103,82.163,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739610005902,92.13166434,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739610011023,10.03166434,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739610011507,23.44351287,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739610011895,25.10701287,196.1,196.09,0.03]
["bitfinex","SOLUSD",1739610012383,25.10701287,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739610013291,31.60131287,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739610018724,1.063,196.14,196.1,168.39868713]
["bitfinex","SOLUSD",1739610018888,9.96866434,196.11,196.1,168.39868713]
["bitfinex","SOLUSD",1739610020801,23.38051287,196.11,196.1,168.39868713]
["bitfinex","SOLUSD",1739610021004,9.96866434,196.11,196.1,168.39868713]
["bitfinex","SOLUSD",1739610028899,9.96866434,196.13,196.1,168.39868713]
["bitfinex","SOLUSD",1739610029512,9.96866434,196.12,196.1,168.39868713]
["bitfinex","SOLUSD",1739610029705,9.96866434,196.11,196.1,168.39868713]
["bitfinex","SOLUSD",1739610038324,9.96866434,196.12,196.1,168.39868713]
["bitfinex","SOLUSD",1739610038514,9.96866434,196.13,196.1,168.39868713]
["bitfinex","SOLUSD",1739610038714,9.96866434,196.13,196.1,168.42868713]
["bitfinex","SOLUSD",1739610041730,10.03166434,196.14,196.1,168.42868713]
["bitfinex","SOLUSD",1739610042107,0.063,196.14,196.1,178.39735147]
["bitfinex","SOLUSD",1739610042327,0.063,196.14,196.13,9.96866434]
["bitfinex","SOLUSD",1739610042700,0.063,196.14,196.12,11.59326434]
["bitfinex","SOLUSD",1739610043411,0.063,196.14,196.12,1.6246]
["bitfinex","SOLUSD",1739610046634,82.1,196.13,196.12,1.6246]
["bitfinex","SOLUSD",1739610046825,82.1,196.13,196.1,178.39735147]
["bitfinex","SOLUSD",1739610048130,82.1,196.13,196.11,9.96866434]
["bitfinex","SOLUSD",1739610048830,82.1,196.13,196.12,9.96866434]
["bitfinex","SOLUSD",1739610051025,0.063,196.14,196.12,9.96866434]
["bitfinex","SOLUSD",1739610051233,0.063,196.14,196.13,9.96866434]
["bitfinex","SOLUSD",1739610052929,0.063,196.14,196.13,15.06726434]
["bitfinex","SOLUSD",1739610054322,0.063,196.14,196.13,9.96866434]
["bitfinex","SOLUSD",1739610059946,0.063,196.14,196.11,9.96866434]
["bitfinex","SOLUSD",1739610060123,0.063,196.14,196.13,9.96866434]
["bitfinex","SOLUSD",1739610061133,0.063,196.14,196.13,15.06726434]
["bitfinex","SOLUSD",1739610062014,0.063,196.14,196.13,16.06726434]
["bitfinex","SOLUSD",1739610062238,0.063,196.14,196.13,17.68066434]
["bitfinex","SOLUSD",1739610064857,0.063,196.14,196.13,32.09251287]
["bitfinex","SOLUSD",1739610065221,0.063,196.2,196.16,20.0]
["bitfinex","SOLUSD",1739610065449,0.063,196.2,196.19,9.96866434]
["bitfinex","SOLUSD",1739610067744,0.063,196.2,196.19,15.06566434]
["bitfinex","SOLUSD",1739610068253,0.063,196.2,196.19,23.69696434]
["bitfinex","SOLUSD",1739610070254,0.063,196.2,196.19,22.69696434]
["bitfinex","SOLUSD",1739610072737,0.063,196.2,196.19,23.69696434]
["bitfinex","SOLUSD",1739610074937,0.063,196.2,196.19,77.98347023]
["bitfinex","SOLUSD",1739610075144,0.063,196.2,196.19,78.74768471]
["bitfinex","SOLUSD",1739610076045,0.063,196.2,196.19,77.98347023]
["bitfinex","SOLUSD",1739610079570,0.063,196.2,196.19,78.74768816]
["bitfinex","SOLUSD",1739610081970,0.063,196.25,196.24,24.38051287]
["bitfinex","SOLUSD",1739610082174,0.063,196.27,196.26,20.0]
["bitfinex","SOLUSD",1739610082369,0.063,196.29,196.27,15.41184853]
["bitfinex","SOLUSD",1739610082554,0.063,196.29,196.28,26.14442319]
["bitfinex","SOLUSD",1739610083048,0.063,196.29,196.28,66.01908055]
["bitfinex","SOLUSD",1739610083671,0.063,196.29,196.28,71.11378055]
["bitfinex","SOLUSD",1739610084955,0.03,196.38,196.29,20.50634853]
["bitfinex","SOLUSD",1739610085255,0.03,196.38,196.29,70.34967023]
["bitfinex","SOLUSD",1739610085455,0.03,196.38,196.29,71.11347888]
["bitfinex","SOLUSD",1739610086454,0.03,196.38,196.29,70.34967023]
["bitfinex","SOLUSD",1739610088375,82.1,196.37,196.29,70.34967023]
["bitfinex","SOLUSD",1739610088563,82.1,196.37,196.29,71.11349571]
["bitfinex","SOLUSD",1739610090196,82.1,196.37,196.29,70.11349571]
["bitfinex","SOLUSD",1739610090360,82.1,196.37,196.29,59.14483137]
["bitfinex","SOLUSD",1739610090564,92.06866434,196.37,196.29,9.96866434]
["bitfinex","SOLUSD",1739610091075,82.1,196.37,196.29,15.06316434]
["bitfinex","SOLUSD",1739610091280,82.1,196.37,196.29,16.06316434]
["bitfinex","SOLUSD",1739610092776,82.1,196.37,196.29,70.34967023]
["bitfinex","SOLUSD",1739610095786,82.1,196.37,196.3,2.0]
["bitfinex","SOLUSD",1739610095964,82.1,196.37,196.33,21.0]
["bitfinex","SOLUSD",1739610096165,0.03,196.38,196.33,30.96866434]
["bitfinex","SOLUSD",1739610096871,0.03,196.38,196.33,45.38051287]
["bitfinex","SOLUSD",1739610097073,0.03,196.38,196.33,50.47391287]
["bitfinex","SOLUSD",1739610098181,0.0001,196.34,196.33,58.75051287]
["bitfinex","SOLUSD",1739610098885,0.0001,196.34,196.33,36.06206434]
["bitfinex","SOLUSD",1739610099078,0.0001,196.34,196.33,35.06206434]
["bitfinex","SOLUSD",1739610099284,0.0001,196.34,196.33,36.06206434]
["bitfinex","SOLUSD",1739610099584,0.0001,196.34,196.33,29.96866434]
["bitfinex","SOLUSD",1739610099784,0.0001,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739610099983,0.0001,196.34,196.33,29.96866434]
["bitfinex","SOLUSD",1739610101985,0.0001,196.34,196.33,9.96866434]
["bitfinex","SOLUSD",1739610102171,0.0001,196.34,196.31,9.96866434]
["bitfinex","SOLUSD",1739610103501,0.0001,196.34,196.32,9.96866434]
["bitfinex","SOLUSD",1739610104488,0.0001,196.34,196.33,9.96866434]
["bitfinex","SOLUSD",1739610105475,0.0001,196.34,196.32,9.96866434]
["bitfinex","SOLUSD",1739610106293,0.0001,196.34,196.33,9.96866434]
["bitfinex","SOLUSD",1739610109375,0.0001,196.34,196.33,15.06206434]
["bitfinex","SOLUSD",1739610109702,0.0001,196.34,196.33,16.06206434]
["bitfinex","SOLUSD",1739610109890,0.03,196.38,196.36,20.0]
["bitfinex","SOLUSD",1739610110097,0.03,196.38,196.37,10.96866434]
["bitfinex","SOLUSD",1739610110470,0.03,196.38,196.37,16.06106434]
["bitfinex","SOLUSD",1739610113474,0.03,196.38,196.37,31.23654187]
["bitfinex","SOLUSD",1739610118008,0.03,196.38,196.37,30.23654187]
["bitfinex","SOLUSD",1739610118304,0.03,196.38,196.37,31.23654187]
["bitfinex","SOLUSD",1739610118477,0.03,196.38,196.37,30.23654187]
["bitfinex","SOLUSD",1739610120682,0.03,196.38,196.37,15.06106434]
["bitfinex","SOLUSD",1739610126492,0.03,196.38,196.37,9.96866434]
["bitfinex","SOLUSD",1739610126994,0.03,196.38,196.37,15.06106434]
["bitfinex","SOLUSD",1739610127523,0.03,196.38,196.37,9.96866434]
["bitfinex","SOLUSD",1739610128997,0.03,196.38,196.33,5.0932]
["bitfinex","SOLUSD",1739610129190,82.1,196.37,196.34,9.96866434]
["bitfinex","SOLUSD",1739610129392,82.1,196.37,196.32,9.96866434]
["bitfinex","SOLUSD",1739610130520,82.1,196.37,196.33,9.96866434]
["bitfinex","SOLUSD",1739610130818,82.1,196.37,196.34,9.96866434]
["bitfinex","SOLUSD",1739610132540,0.03,196.38,196.36,9.96866434]
["bitfinex","SOLUSD",1739610132750,0.03,196.38,196.37,9.96866434]
["bitfinex","SOLUSD",1739610133618,0.03,196.38,196.37,15.06106434]
["bitfinex","SOLUSD",1739610134018,0.03,196.38,196.37,9.96866434]
["bitfinex","SOLUSD",1739610134211,0.03,196.38,196.37,15.06106434]
["bitfinex","SOLUSD",1739610135651,0.03,196.38,196.37,21.64196544]
["bitfinex","SOLUSD",1739610140156,0.03,196.38,196.37,20.64196544]
["bitfinex","SOLUSD",1739610140660,0.03,196.38,196.37,21.64196544]
["bitfinex","SOLUSD",1739610141337,0.03,196.38,196.37,20.64196544]
["bitfinex","SOLUSD",1739610141542,0.03,196.38,196.37,21.64196544]
["bitfinex","SOLUSD",1739610142059,0.03,196.38,196.37,20.64196544]
["bitfinex","SOLUSD",1739610142228,0.03,196.38,196.37,15.54956544]
["bitfinex","SOLUSD",1739610143642,0.03,196.38,196.37,20.64196544]
["bitfinex","SOLUSD",1739610144653,0.03,196.38,196.37,15.54956544]
["bitfinex","SOLUSD",1739610145844,0.03,196.38,196.36,15.54956544]
["bitfinex","SOLUSD",1739610146954,0.03,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739610148041,15.54956544,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739610148565,15.57956544,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739610150063,15.54956544,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739610150309,15.54956544,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739610151739,15.54956544,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739610152463,15.54956544,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739610154076,0.03,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739610154077,15.57956544,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739610154581,0.03,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739610155244,82.1,196.37,196.34,15.61256544]
["bitfinex","SOLUSD",1739610155444,82.1,196.37,196.35,15.54956544]
["bitfinex","SOLUSD",1739610155650,82.1,196.37,196.36,15.54956544]
["bitfinex","SOLUSD",1739610156049,82.1,196.37,196.36,20.64216544]
["bitfinex","SOLUSD",1739610156677,0.03,196.38,196.36,20.64216544]
["bitfinex","SOLUSD",1739610156844,0.03,196.38,196.37,15.54956544]
["bitfinex","SOLUSD",1739610162479,0.03,196.38,196.37,16.54956544]
["bitfinex","SOLUSD",1739610163487,0.03,196.38,196.37,21.64196544]
["bitfinex","SOLUSD",1739610163655,0.03,196.38,196.37,16.04236164]
["bitfinex","SOLUSD",1739610165563,0.03,196.38,196.37,6.0924]
["bitfinex","SOLUSD",1739610165771,0.03,196.38,196.37,21.63913068]
["bitfinex","SOLUSD",1739610166090,0.03,196.38,196.37,51.59770989]
["bitfinex","SOLUSD",1739610166283,0.03,196.38,196.37,52.36119243]
["bitfinex","SOLUSD",1739610170495,0.063,196.4,196.39,34.41184853]
["bitfinex","SOLUSD",1739610170701,0.063,196.4,196.39,36.54673068]
["bitfinex","SOLUSD",1739610171296,0.063,196.4,196.39,49.95857921]
["bitfinex","SOLUSD",1739610171591,0.063,196.4,196.39,56.81394347]
["bitfinex","SOLUSD",1739610172395,0.063,196.4,196.39,55.81394347]
["bitfinex","SOLUSD",1739610172599,0.063,196.4,196.39,56.81394347]
["bitfinex","SOLUSD",1739610173172,0.063,196.4,196.39,55.81394347]
["bitfinex","SOLUSD",1739610173685,0.063,196.4,196.39,42.40209494]
["bitfinex","SOLUSD",1739610173999,0.063,196.4,196.39,40.63863068]
["bitfinex","SOLUSD",1739610174798,0.063,196.4,196.39,56.81400099]
["bitfinex","SOLUSD",1739610176769,0.063,196.4,196.39,55.05047921]
["bitfinex","SOLUSD",1739610176994,0.063,196.4,196.39,54.05047921]
["bitfinex","SOLUSD",1739610177294,0.063,196.4,196.39,55.05047921]
["bitfinex","SOLUSD",1739610177702,0.063,196.4,196.39,54.05047921]
["bitfinex","SOLUSD",1739610177996,0.063,196.4,196.39,55.05047921]
["bitfinex","SOLUSD",1739610178203,0.063,196.4,196.39,54.05047921]
["bitfinex","SOLUSD",1739610179196,0.063,196.4,196.39,56.05047921]
["bitfinex","SOLUSD",1739610180405,0.063,196.4,196.39,40.63863068]
["bitfinex","SOLUSD",1739610182597,0.063,196.4,196.39,41.63863068]
["bitfinex","SOLUSD",1739610184273,0.063,196.4,196.39,57.18536136]
["bitfinex","SOLUSD",1739610187601,0.063,196.4,196.39,45.98942586]
["bitfinex","SOLUSD",1739610187843,0.063,196.4,196.39,75.83571465]
["bitfinex","SOLUSD",1739610188005,0.063,196.4,196.39,90.24756318]
["bitfinex","SOLUSD",1739610188178,0.063,196.4,196.39,75.83571465]
["bitfinex","SOLUSD",1739610188909,0.063,196.4,196.39,36.04066293]
["bitfinex","SOLUSD",1739610190316,0.063,196.4,196.39,35.04066293]
["bitfinex","SOLUSD",1739610191722,0.063,196.4,196.39,36.04066293]
["bitfinex","SOLUSD",1739610193901,0.063,196.4,196.39,35.04066293]
["bitfinex","SOLUSD",1739610195428,0.063,196.4,196.39,9.94876293]
["bitfinex","SOLUSD",1739610197423,0.063,196.4,196.38,10.01176293]
["bitfinex","SOLUSD",1739610197793,0.063,196.4,196.39,9.94876293]
["bitfinex","SOLUSD",1739610201723,0.063,196.4,196.39,15.04066293]
["bitfinex","SOLUSD",1739610202327,0.063,196.4,196.39,9.94876293]
["bitfinex","SOLUSD",1739610203532,0.063,196.4,196.39,15.04066293]
["bitfinex","SOLUSD",1739610205328,0.063,196.4,196.39,55.83571465]
["bitfinex","SOLUSD",1739610205717,0.03,196.42,196.41,20.0]
["bitfinex","SOLUSD",1739610205930,0.03,196.42,196.41,9.94876293]
["bitfinex","SOLUSD",1739610207644,0.03,196.42,196.41,15.04006293]
["bitfinex","SOLUSD",1739610220642,0.03,196.42,196.41,16.04006293]
["bitfinex","SOLUSD",1739610222161,0.063,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739610222353,0.063,196.45,196.44,29.94876293]
["bitfinex","SOLUSD",1739610222730,0.0001,196.45,196.44,44.36061146]
["bitfinex","SOLUSD",1739610222952,0.0001,196.45,196.44,45.36061146]
["bitfinex","SOLUSD",1739610223151,0.063,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739610223469,0.063,196.47,196.45,10.94876293]
["bitfinex","SOLUSD",1739610224036,0.063,196.47,196.46,2.0]
["bitfinex","SOLUSD",1739610224251,0.063,196.47,196.46,25.36061146]
["bitfinex","SOLUSD",1739610224431,0.063,196.47,196.46,24.36061146]
["bitfinex","SOLUSD",1739610224858,0.063,196.47,196.46,9.94876293]
["bitfinex","SOLUSD",1739610227866,0.063,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739610228066,0.03,196.54,196.49,83.15566318]
["bitfinex","SOLUSD",1739610228364,0.03,196.54,196.5,49.74381465]
["bitfinex","SOLUSD",1739610229444,0.03,196.54,196.5,54.83281465]
["bitfinex","SOLUSD",1739610229835,0.03,196.54,196.5,70.24466318]
["bitfinex","SOLUSD",1739610230036,0.03,196.54,196.5,69.24466318]
["bitfinex","SOLUSD",1739610230339,0.03,196.54,196.5,54.83281465]
["bitfinex","SOLUSD",1739610230845,0.03,196.54,196.5,70.24466318]
["bitfinex","SOLUSD",1739610231855,0.03,196.54,196.5,69.24466318]
["bitfinex","SOLUSD",1739610232159,0.03,196.54,196.5,70.24466318]
["bitfinex","SOLUSD",1739610232964,0.03,196.54,196.5,69.24466318]
["bitfinex","SOLUSD",1739610233342,0.03,196.54,196.5,68.24466318]
["bitfinex","SOLUSD",1739610233664,0.03,196.54,196.5,54.83281465]
["bitfinex","SOLUSD",1739610235959,0.03,196.54,196.5,55.83281465]
["bitfinex","SOLUSD",1739610237048,0.03,196.54,196.5,70.24466318]
["bitfinex","SOLUSD",1739610237650,0.03,196.54,196.5,54.83281465]
["bitfinex","SOLUSD",1739610238343,0.03,196.54,196.5,69.24466318]
["bitfinex","SOLUSD",1739610238659,0.03,196.54,196.5,68.24466318]
["bitfinex","SOLUSD",1739610239563,0.03,196.54,196.5,54.83281465]
["bitfinex","SOLUSD",1739610239764,0.03,196.54,196.5,15.03776293]
["bitfinex","SOLUSD",1739610242664,0.03,196.54,196.5,9.94876293]
["bitfinex","SOLUSD",1739610243269,0.03,196.54,196.5,15.03776293]
["bitfinex","SOLUSD",1739610244275,0.03,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739610244466,0.03,196.54,196.53,29.94876293]
["bitfinex","SOLUSD",1739610245150,29.9,196.54,196.53,29.94876293]
["bitfinex","SOLUSD",1739610245352,29.9,196.54,196.53,35.03696293]
["bitfinex","SOLUSD",1739610252482,0.03,196.54,196.53,35.03696293]
["bitfinex","SOLUSD",1739610258590,0.03,196.54,196.53,49.44881146]
["bitfinex","SOLUSD",1739610258974,0.03,196.54,196.53,48.44881146]
["bitfinex","SOLUSD",1739610259170,0.03,196.54,196.53,49.44881146]
["bitfinex","SOLUSD",1739610259381,0.03,196.54,196.53,36.03696293]
["bitfinex","SOLUSD",1739610260892,0.03,196.54,196.53,35.03696293]
["bitfinex","SOLUSD",1739610263279,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610263596,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610263774,0.03,196.54,196.51,9.94876293]
["bitfinex","SOLUSD",1739610264591,0.03,196.54,196.51,10.01176293]
["bitfinex","SOLUSD",1739610266793,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610269093,0.03,196.54,196.53,15.03696293]
["bitfinex","SOLUSD",1739610284785,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610284990,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610285501,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610286507,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610287206,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610291490,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610291811,0.03,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739610293497,29.9,196.54,196.51,10.01176293]
["bitfinex","SOLUSD",1739610294209,29.9,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610294788,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610299683,0.03,196.54,196.51,10.01176293]
["bitfinex","SOLUSD",1739610301293,29.9,196.54,196.51,10.01176293]
["bitfinex","SOLUSD",1739610302799,0.03,196.54,196.51,10.01176293]
["bitfinex","SOLUSD",1739610303001,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610303216,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610304922,0.03,196.54,196.53,15.03696293]
["bitfinex","SOLUSD",1739610307233,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610315636,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610319011,0.03,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739610319012,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610319913,0.03,196.54,196.52,9.94876293]
["bitfinex","SOLUSD",1739610331945,0.03,196.54,196.53,9.94876293]
["bitfinex","SOLUSD",1739610332437,0.03,196.54,196.53,15.03696293]
["bitfinex","SOLUSD",1739610338443,0.03,196.58,196.57,9.94876293]
["bitfinex","SOLUSD",1739610339439,0.03,196.58,196.57,15.03596293]
["bitfinex","SOLUSD",1739610347122,0.03,196.58,196.57,9.94876293]
["bitfinex","SOLUSD",1739610354536,0.03,196.58,196.57,15.03596293]
["bitfinex","SOLUSD",1739610367143,0.03,196.58,196.57,9.94876293]
["bitfinex","SOLUSD",1739610367347,0.03,196.58,196.55,9.94876293]
["bitfinex","SOLUSD",1739610368650,0.03,196.58,196.56,9.94876293]
["bitfinex","SOLUSD",1739610368852,0.03,196.58,196.57,9.94876293]
["bitfinex","SOLUSD",1739610371855,0.03,196.58,196.57,15.03596293]
["bitfinex","SOLUSD",1739610390581,0.03,196.58,196.57,9.94876293]
["bitfinex","SOLUSD",1739610392184,0.03,196.58,196.57,15.03596293]
["bitfinex","SOLUSD",1739610397869,0.03,196.58,196.57,9.94876293]
["bitfinex","SOLUSD",1739610398973,0.03,196.58,196.57,15.03596293]
["bitfinex","SOLUSD",1739610402193,0.86155286,196.65,196.57,15.03596293]
["bitfinex","SOLUSD",1739610402374,0.86155286,196.65,196.6,9.94876293]
["bitfinex","SOLUSD",1739610402375,82.1,196.64,196.6,9.94876293]
["bitfinex","SOLUSD",1739610404890,82.1,196.64,196.61,9.94876293]
["bitfinex","SOLUSD",1739610405196,82.1,196.64,196.62,9.94876293]
["bitfinex","SOLUSD",1739610406889,82.13,196.64,196.62,9.94876293]
["bitfinex","SOLUSD",1739610407697,82.13,196.64,196.61,9.94876293]
["bitfinex","SOLUSD",1739610414997,82.13,196.64,196.62,9.94876293]
["bitfinex","SOLUSD",1739610418686,82.13,196.64,196.62,10.01176293]
["bitfinex","SOLUSD",1739610419992,82.13,196.64,196.62,0.063]
["bitfinex","SOLUSD",1739610423021,82.13,196.64,196.62,10.01176293]
["bitfinex","SOLUSD",1739610427698,82.13,196.64,196.62,0.063]
["bitfinex","SOLUSD",1739610431095,82.13,196.64,196.62,10.01176293]
["bitfinex","SOLUSD",1739610431318,0.03,196.64,196.63,9.94876293]
["bitfinex","SOLUSD",1739610432427,0.03,196.64,196.62,10.01176293]
["bitfinex","SOLUSD",1739610445940,0.03,196.64,196.62,0.063]
["bitfinex","SOLUSD",1739610462532,0.03,196.64,196.63,9.94876293]
["bitfinex","SOLUSD",1739610464856,0.03,196.64,196.62,0.063]
["bitfinex","SOLUSD",1739610472152,0.03,196.64,196.62,10.01176293]
["bitfinex","SOLUSD",1739610472360,0.03,196.64,196.63,9.94876293]
["bitfinex","SOLUSD",1739610482053,0.03,196.64,196.62,10.01176293]
["bitfinex","SOLUSD",1739610483569,0.03,196.64,196.63,9.94876293]
["bitfinex","SOLUSD",1739610487273,0.03,196.64,196.63,15.03436293]
["bitfinex","SOLUSD",1739610490353,0.03,196.64,196.63,15.09736293]
["bitfinex","SOLUSD",1739610497786,0.03,196.64,196.63,10.01176293]
["bitfinex","SOLUSD",1739610498368,0.03,196.64,196.63,15.09736293]
["bitfinex","SOLUSD",1739610502862,0.03,196.64,196.63,16.65906293]
["bitfinex","SOLUSD",1739610503266,0.03,196.65,196.63,30.07091146]
["bitfinex","SOLUSD",1739610503489,0.03,196.65,196.64,9.94876293]
["bitfinex","SOLUSD",1739610504379,0.03,196.65,196.64,15.03416293]
["bitfinex","SOLUSD",1739610504590,0.03,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739610504787,0.03,196.71,196.7,9.94876293]
["bitfinex","SOLUSD",1739610505981,0.03,196.71,196.69,9.94876293]
["bitfinex","SOLUSD",1739610506170,0.03,196.71,196.68,9.94876293]
["bitfinex","SOLUSD",1739610506982,0.03,196.71,196.69,9.94876293]
["bitfinex","SOLUSD",1739610507487,0.03,196.71,196.7,9.94876293]
["bitfinex","SOLUSD",1739610508975,0.03,196.71,196.7,15.03256293]
["bitfinex","SOLUSD",1739610510065,0.03,196.71,196.7,54.82761465]
["bitfinex","SOLUSD",1739610510487,0.03,196.71,196.7,56.34561465]
["bitfinex","SOLUSD",1739610510671,29.95421871,196.74,196.73,35.03186293]
["bitfinex","SOLUSD",1739610511404,1.871e-05,196.74,196.73,35.03186293]
["bitfinex","SOLUSD",1739610512277,1.871e-05,196.74,196.73,48.44371146]
["bitfinex","SOLUSD",1739610512674,1.871e-05,196.74,196.73,35.03186293]
["bitfinex","SOLUSD",1739610513167,1.871e-05,196.74,196.73,48.44371146]
["bitfinex","SOLUSD",1739610516801,1.871e-05,196.74,196.73,35.09486293]
["bitfinex","SOLUSD",1739610532692,1.871e-05,196.74,196.73,15.09486293]
["bitfinex","SOLUSD",1739610533029,9.94878164,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739610533952,39.81878164,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739610534840,41.96038164,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739610536434,55.37223017,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739610536636,56.37223017,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739610537151,57.37223017,196.74,196.64,9.94876293]
["bitfinex","SOLUSD",1739610537353,9.94876293,196.69,196.63,10.01176293]
["bitfinex","SOLUSD",1739610537558,9.94876293,196.68,196.63,10.01176293]
["bitfinex","SOLUSD",1739610537958,9.94876293,196.69,196.63,10.01176293]
["bitfinex","SOLUSD",1739610538248,9.94876293,196.68,196.63,0.063]
["bitfinex","SOLUSD",1739610538649,10.45716293,196.68,196.63,0.063]
["bitfinex","SOLUSD",1739610540572,0.5084,196.68,196.63,10.01176293]
["bitfinex","SOLUSD",1739610541963,0.5084,196.68,196.63,0.063]
["bitfinex","SOLUSD",1739610542377,10.45716293,196.68,196.63,0.063]
["bitfinex","SOLUSD",1739610543089,9.94876293,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739610544159,10.45716293,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739610547061,9.94876293,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739610547674,10.45716293,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739610549650,9.94876293,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739610550174,9.94876293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610550575,9.94876293,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739610551357,10.45716293,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739610553970,9.94876293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610554951,92.04876293,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739610555383,9.94876293,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739610561178,8.82776293,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739610561878,9.94876293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610562463,9.94876293,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739610564083,9.94876293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610565603,10.45726293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610566303,9.94876293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610568665,9.94876293,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739610574277,82.1,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610575370,92.04876293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610575988,9.94876293,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739610576171,92.04876293,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739610578390,92.04876293,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739610578598,15.41184853,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739610578772,25.36061146,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739610579893,25.86911146,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739610580594,32.14201146,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739610581486,1.0,196.6,196.54,0.063]
["bitfinex","SOLUSD",1739610581800,9.94876293,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739610584788,10.45746293,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739610585580,9.94876293,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739610588681,10.45746293,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739610589302,25.86931146,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739610593409,22.0,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610593584,31.94876293,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610593789,44.36061146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610594088,45.36061146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610594692,45.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610597103,44.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610597498,45.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610597907,44.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610598410,43.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610598804,44.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610599407,45.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610599610,43.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610599792,45.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610600613,44.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610600906,24.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610601214,0.5088,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610603992,10.45756293,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610609001,24.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610614124,23.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610614299,0.5088,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610614506,10.45756293,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610616125,0.5088,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610622831,10.45756293,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610629441,23.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610629637,25.86941146,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739610629837,25.86941146,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1739610633819,71.75156318,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1739610634031,15.41184853,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739610634234,25.36061146,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739610635532,25.86951146,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739610636052,25.86951146,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739610644557,25.36061146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610646063,25.86971146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610652183,13.92094853,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610652639,14.92094853,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610653368,24.86971146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610653960,0.5091,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610654163,10.94876293,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610654164,0.5091,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610655457,11.45786293,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610655645,23.36061146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610657453,23.86971146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610659163,13.92094853,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610660349,10.48786293,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610660555,82.1,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610660767,82.1,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610661176,82.1,196.41,196.4,10.01176293]
["bitfinex","SOLUSD",1739610661483,0.03,196.43,196.4,10.01176293]
["bitfinex","SOLUSD",1739610661869,0.03,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610662481,0.03,196.43,196.4,10.01176293]
["bitfinex","SOLUSD",1739610664516,0.03,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610669011,0.03,196.43,196.4,10.01176293]
["bitfinex","SOLUSD",1739610672812,0.03,196.43,196.42,9.94876293]
["bitfinex","SOLUSD",1739610673378,0.03,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610675008,0.03,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610675510,0.03,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610676515,0.03,196.43,196.4,10.01176293]
["bitfinex","SOLUSD",1739610679937,0.03,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610682944,9.97876293,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610683438,9.94876293,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610683641,24.36061146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610685543,24.86971146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610686023,23.86971146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610696432,13.92094853,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610697042,9.94876293,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610697227,10.48786293,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610697428,9.94876293,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610697825,10.48786293,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610699962,82.1,196.42,196.4,10.01176293]
["bitfinex","SOLUSD",1739610700148,0.03,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610700351,0.03,196.43,196.42,9.94876293]
["bitfinex","SOLUSD",1739610700928,0.03,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610701628,0.03,196.43,196.4,10.01176293]
["bitfinex","SOLUSD",1739610701823,0.03,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610705428,0.03,196.43,196.4,10.01176293]
["bitfinex","SOLUSD",1739610705959,0.03,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610706627,0.03,196.43,196.4,10.01176293]
["bitfinex","SOLUSD",1739610710875,0.03,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739610722280,9.94876293,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610723481,9.94876293,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610723984,10.45786293,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739610725360,9.94876293,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610728059,10.45786293,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610729568,23.86971146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610733291,24.86971146,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739610734790,24.86971146,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739610734791,25.86971146,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739610741299,25.93271146,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739610750490,65.72776318,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739610753903,2.5091,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610754091,25.86971146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610761028,24.86971146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610761203,25.86971146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610763511,0.063,196.41,196.39,9.94876293]
["bitfinex","SOLUSD",1739610764727,0.063,196.41,196.38,9.94886293]
["bitfinex","SOLUSD",1739610765512,0.063,196.41,196.39,9.94876293]
["bitfinex","SOLUSD",1739610766930,0.063,196.41,196.4,9.94876293]
["bitfinex","SOLUSD",1739610769528,0.063,196.41,196.39,9.94876293]
["bitfinex","SOLUSD",1739610770137,0.063,196.41,196.4,9.94876293]
["bitfinex","SOLUSD",1739610770838,0.063,196.41,196.4,11.44996293]
["bitfinex","SOLUSD",1739610772021,0.063,196.41,196.4,22.98126293]
["bitfinex","SOLUSD",1739610773118,0.063,196.41,196.4,17.88966293]
["bitfinex","SOLUSD",1739610773424,0.063,196.41,196.4,22.98126293]
["bitfinex","SOLUSD",1739610774938,0.063,196.41,196.4,17.88966293]
["bitfinex","SOLUSD",1739610777744,0.063,196.41,196.4,22.98126293]
["bitfinex","SOLUSD",1739610779329,0.063,196.41,196.4,17.88966293]
["bitfinex","SOLUSD",1739610789069,0.063,196.41,196.4,22.98126293]
["bitfinex","SOLUSD",1739610789954,0.063,196.41,196.4,17.88966293]
["bitfinex","SOLUSD",1739610793672,0.063,196.41,196.4,22.98126293]
["bitfinex","SOLUSD",1739610794962,0.063,196.41,196.4,11.44996293]
["bitfinex","SOLUSD",1739610795887,0.063,196.41,196.4,16.54156293]
["bitfinex","SOLUSD",1739610798676,0.063,196.41,196.4,11.44996293]
["bitfinex","SOLUSD",1739610803482,0.063,196.41,196.4,9.94876293]
["bitfinex","SOLUSD",1739610805882,0.063,196.41,196.39,9.94876293]
["bitfinex","SOLUSD",1739610811693,0.063,196.41,196.4,9.94876293]
["bitfinex","SOLUSD",1739610817196,0.063,196.41,196.4,15.04036293]
["bitfinex","SOLUSD",1739610822100,0.063,196.41,196.4,9.94876293]
["bitfinex","SOLUSD",1739610836309,0.063,196.41,196.4,49.74381465]
["bitfinex","SOLUSD",1739610836604,0.063,196.41,196.4,54.83541465]
["bitfinex","SOLUSD",1739610837807,0.063,196.41,196.4,15.04036293]
["bitfinex","SOLUSD",1739610838492,0.063,196.41,196.4,9.94876293]
["bitfinex","SOLUSD",1739610841521,0.063,196.41,196.4,15.04036293]
["bitfinex","SOLUSD",1739610846109,0.063,196.41,196.4,54.83541465]
["bitfinex","SOLUSD",1739610849440,0.03,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739610849618,0.03,196.52,196.42,111.41215583]
["bitfinex","SOLUSD",1739610849816,0.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739610850021,29.9,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739610851213,29.9,196.52,196.5,9.94876293]
["bitfinex","SOLUSD",1739610851638,0.03,196.52,196.5,9.94876293]
["bitfinex","SOLUSD",1739610853641,0.03,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610853845,0.03,196.52,196.47,9.94876293]
["bitfinex","SOLUSD",1739610854923,0.03,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610855627,0.03,196.52,196.47,9.94876293]
["bitfinex","SOLUSD",1739610856545,23.39061146,196.52,196.46,9.94876293]
["bitfinex","SOLUSD",1739610857232,0.5088,196.51,196.47,9.94876293]
["bitfinex","SOLUSD",1739610858245,82.6388,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610863357,82.13,196.52,196.49,9.94876293]
["bitfinex","SOLUSD",1739610863748,0.03,196.52,196.49,9.94876293]
["bitfinex","SOLUSD",1739610867055,0.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739610871236,0.03,196.52,196.5,9.94876293]
["bitfinex","SOLUSD",1739610875267,0.03,196.52,196.47,9.94876293]
["bitfinex","SOLUSD",1739610876759,0.03,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610877062,0.5388,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610878262,0.03,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610884378,0.03,196.52,196.49,9.94876293]
["bitfinex","SOLUSD",1739610884580,0.03,196.52,196.5,9.94876293]
["bitfinex","SOLUSD",1739610884788,0.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739610887286,0.03,196.52,196.5,9.94876293]
["bitfinex","SOLUSD",1739610892093,0.03,196.52,196.49,9.94876293]
["bitfinex","SOLUSD",1739610893515,0.03,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610893691,0.03,196.52,196.47,9.94876293]
["bitfinex","SOLUSD",1739610895790,0.5388,196.52,196.45,5.0903]
["bitfinex","SOLUSD",1739610896001,0.03,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610898377,13.44184853,196.52,196.48,9.94876293]
["bitfinex","SOLUSD",1739610898703,23.89941146,196.52,196.46,9.94876293]
["bitfinex","SOLUSD",1739610899406,13.95064853,196.52,196.46,9.94876293]
["bitfinex","SOLUSD",1739610900901,13.95064853,196.52,196.43,0.063]
["bitfinex","SOLUSD",1739610900902,13.95064853,196.52,196.47,9.94876293]
["bitfinex","SOLUSD",1739610901608,23.89941146,196.52,196.46,9.94876293]
["bitfinex","SOLUSD",1739610903510,9.94876293,196.49,196.43,10.01176293]
["bitfinex","SOLUSD",1739610903695,9.94876293,196.48,196.43,0.063]
["bitfinex","SOLUSD",1739610904006,9.94876293,196.49,196.43,10.01176293]
["bitfinex","SOLUSD",1739610904901,0.5089,196.48,196.43,10.01176293]
["bitfinex","SOLUSD",1739610905098,10.45766293,196.48,196.43,0.063]
["bitfinex","SOLUSD",1739610905307,23.36061146,196.47,196.43,0.063]
["bitfinex","SOLUSD",1739610905500,13.41184853,196.47,196.43,0.063]
["bitfinex","SOLUSD",1739610906903,13.92084853,196.47,196.43,0.063]
["bitfinex","SOLUSD",1739610912026,9.94876293,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739610912314,23.36061146,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739610913183,23.86961146,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739610913389,106.96961146,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739610914905,136.96961146,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739610915382,138.59591146,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739610917314,138.59591146,196.44,196.38,0.0001]
["bitfinex","SOLUSD",1739610917315,1.0,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610917492,54.36061146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610918527,61.44961146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610920409,60.44961146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610920616,61.44961146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610922317,60.44961146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610934440,53.36061146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610934640,30.0,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610939027,30.0,196.39,196.38,9.94886293]
["bitfinex","SOLUSD",1739610939745,82.1,196.42,196.38,9.94886293]
["bitfinex","SOLUSD",1739610939944,82.1,196.42,196.39,9.94876293]
["bitfinex","SOLUSD",1739610940240,30.0,196.4,196.39,9.94876293]
["bitfinex","SOLUSD",1739610940848,82.1,196.42,196.38,9.94886293]
["bitfinex","SOLUSD",1739610941542,82.1,196.42,196.38,0.0001]
["bitfinex","SOLUSD",1739610941847,13.41184853,196.41,196.38,0.0001]
["bitfinex","SOLUSD",1739610942023,23.36061146,196.41,196.38,0.0001]
["bitfinex","SOLUSD",1739610943349,30.0,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610945652,43.41184853,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610946762,53.36061146,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610949758,43.41184853,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739610964163,30.0,196.39,196.38,9.94886293]
["bitfinex","SOLUSD",1739610965359,13.47484853,196.43,196.38,9.94886293]
["bitfinex","SOLUSD",1739610965966,95.57484853,196.43,196.38,9.94886293]
["bitfinex","SOLUSD",1739610968593,82.163,196.43,196.39,9.94876293]
["bitfinex","SOLUSD",1739610968773,82.163,196.43,196.4,9.94876293]
["bitfinex","SOLUSD",1739610969073,30.0,196.41,196.4,9.94876293]
["bitfinex","SOLUSD",1739610969244,30.0,196.41,196.39,9.94876293]
["bitfinex","SOLUSD",1739610970170,82.163,196.43,196.39,9.94876293]
["bitfinex","SOLUSD",1739610971270,92.11176293,196.43,196.38,1.6661]
["bitfinex","SOLUSD",1739610975964,82.163,196.43,196.38,11.61486293]
["bitfinex","SOLUSD",1739610976166,82.163,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610976353,30.0,196.42,196.41,9.94876293]
["bitfinex","SOLUSD",1739610976668,30.0,196.42,196.39,9.94876293]
["bitfinex","SOLUSD",1739610977249,82.163,196.43,196.39,9.94876293]
["bitfinex","SOLUSD",1739610977883,82.163,196.43,196.4,9.94876293]
["bitfinex","SOLUSD",1739610980690,82.163,196.43,196.41,9.94876293]
["bitfinex","SOLUSD",1739610985281,82.163,196.43,196.42,9.94876293]
["bitfinex","SOLUSD",1739610985573,0.063,196.43,196.42,9.94876293]
["bitfinex","SOLUSD",1739610991684,0.063,196.43,196.42,15.03986293]
["bitfinex","SOLUSD",1739610991983,0.063,196.43,196.42,16.54306293]
["bitfinex","SOLUSD",1739610993088,0.03,196.52,196.43,6.0459]
["bitfinex","SOLUSD",1739610993380,0.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739610993596,30.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739610994972,0.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739611002404,0.03,196.52,196.51,15.03746293]
["bitfinex","SOLUSD",1739611002888,0.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739611010006,0.03,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739611010305,0.03,196.52,196.51,15.03746293]
["bitfinex","SOLUSD",1739611011492,0.03,196.53,196.52,9.94876293]
["bitfinex","SOLUSD",1739611017214,0.03,196.53,196.52,15.03726293]
["bitfinex","SOLUSD",1739611018207,0.063,196.61,196.52,15.03726293]
["bitfinex","SOLUSD",1739611018413,0.063,196.61,196.6,9.94876293]
["bitfinex","SOLUSD",1739611018615,30.063,196.61,196.6,9.94876293]
["bitfinex","SOLUSD",1739611019623,0.063,196.61,196.6,9.94876293]
["bitfinex","SOLUSD",1739611027398,0.063,196.61,196.6,49.74381465]
["bitfinex","SOLUSD",1739611028531,0.063,196.61,196.6,54.83021465]
["bitfinex","SOLUSD",1739611028826,0.03,196.62,196.6,54.83021465]
["bitfinex","SOLUSD",1739611029007,0.03,196.63,196.61,9.94876293]
["bitfinex","SOLUSD",1739611029208,0.03,196.63,196.62,9.94876293]
["bitfinex","SOLUSD",1739611031025,0.03,196.63,196.62,15.03466293]
["bitfinex","SOLUSD",1739611032240,0.03,196.63,196.62,95.73466293]
["bitfinex","SOLUSD",1739611032418,0.03,196.66,196.63,9.94876293]
["bitfinex","SOLUSD",1739611032735,0.03,196.66,196.65,9.94876293]
["bitfinex","SOLUSD",1739611041739,0.03,196.66,196.65,15.03386293]
["bitfinex","SOLUSD",1739611043625,0.03,196.66,196.65,9.94876293]
["bitfinex","SOLUSD",1739611056047,0.03,196.66,196.64,9.94876293]
["bitfinex","SOLUSD",1739611056238,0.03,196.66,196.63,9.94876293]
["bitfinex","SOLUSD",1739611057427,0.03,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739611057428,13.44184853,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739611058451,30.5085,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739611065935,43.92034853,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739611070258,53.86911146,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739611070640,20.0,196.62,196.56,9.94876293]
["bitfinex","SOLUSD",1739611071145,13.41184853,196.61,196.57,9.94876293]
["bitfinex","SOLUSD",1739611072043,30.5086,196.6,196.57,9.94876293]
["bitfinex","SOLUSD",1739611072243,13.41184853,196.59,196.56,9.94876293]
["bitfinex","SOLUSD",1739611073161,30.0,196.58,196.56,9.94876293]
["bitfinex","SOLUSD",1739611073740,30.5087,196.58,196.56,9.94876293]
["bitfinex","SOLUSD",1739611073936,30.5087,196.58,196.55,9.94876293]
["bitfinex","SOLUSD",1739611076144,30.5087,196.58,196.54,9.94876293]
["bitfinex","SOLUSD",1739611076551,13.92054853,196.57,196.53,10.01176293]
["bitfinex","SOLUSD",1739611076754,30.0,196.56,196.53,10.01176293]
["bitfinex","SOLUSD",1739611078252,13.41184853,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739611078449,30.0,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739611079270,30.0,196.54,196.53,10.01176293]
["bitfinex","SOLUSD",1739611083452,13.41184853,196.59,196.53,10.01176293]
["bitfinex","SOLUSD",1739611083647,82.1,196.63,196.53,0.063]
["bitfinex","SOLUSD",1739611083854,82.1,196.63,196.61,9.94876293]
["bitfinex","SOLUSD",1739611084150,30.0,196.62,196.61,9.94876293]
["bitfinex","SOLUSD",1739611085763,30.0,196.62,196.59,9.94876293]
["bitfinex","SOLUSD",1739611085959,30.0,196.61,196.59,9.94876293]
["bitfinex","SOLUSD",1739611086160,30.0,196.61,196.58,9.94876293]
["bitfinex","SOLUSD",1739611086381,13.41184853,196.6,196.57,9.94876293]
["bitfinex","SOLUSD",1739611086976,30.0,196.59,196.57,9.94876293]
["bitfinex","SOLUSD",1739611087777,13.41184853,196.58,196.53,10.01176293]
["bitfinex","SOLUSD",1739611087962,13.41184853,196.56,196.53,10.01176293]
["bitfinex","SOLUSD",1739611088974,30.0,196.55,196.53,10.01176293]
["bitfinex","SOLUSD",1739611104189,30.0,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739611105382,13.41184853,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739611105590,53.36061146,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739611106686,20.0,196.51,196.45,9.94876293]
["bitfinex","SOLUSD",1739611106861,29.94876293,196.51,196.45,9.94876293]
["bitfinex","SOLUSD",1739611107504,30.0,196.5,196.45,9.94876293]
["bitfinex","SOLUSD",1739611107806,13.41184853,196.49,196.44,10.01176293]
["bitfinex","SOLUSD",1739611108000,23.36061146,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739611108579,30.0,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739611111198,30.0,196.47,196.45,9.94876293]
["bitfinex","SOLUSD",1739611113727,30.0,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739611113728,30.0,196.47,196.46,9.94876293]
["bitfinex","SOLUSD",1739611115718,30.0,196.48,196.46,9.94876293]
["bitfinex","SOLUSD",1739611116013,30.0,196.48,196.47,9.94876293]
["bitfinex","SOLUSD",1739611116597,13.41184853,196.56,196.47,15.03856293]
["bitfinex","SOLUSD",1739611116810,13.41184853,196.54,196.51,9.94876293]
["bitfinex","SOLUSD",1739611117020,30.0,196.52,196.51,9.94876293]
["bitfinex","SOLUSD",1739611119595,30.0,196.52,196.44,86.7997]
["bitfinex","SOLUSD",1739611119798,30.0,196.52,196.49,9.94876293]
["bitfinex","SOLUSD",1739611120896,30.0,196.52,196.47,9.94876293]
["bitfinex","SOLUSD",1739611121230,23.36061146,196.49,196.44,0.063]
["bitfinex","SOLUSD",1739611121406,39.94876293,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739611121605,13.41184853,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739611122422,30.0,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739611122628,30.0,196.48,196.44,10.01176293]
["bitfinex","SOLUSD",1739611123332,30.0,196.46,196.44,10.01176293]
["bitfinex","SOLUSD",1739611123917,30.0,196.46,196.45,9.94876293]
["bitfinex","SOLUSD",1739611124924,13.41184853,196.49,196.45,9.94876293]
["bitfinex","SOLUSD",1739611126927,13.41184853,196.49,196.44,10.01176293]
["bitfinex","SOLUSD",1739611127110,30.0,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739611132138,82.1,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739611135139,30.0,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739611141514,53.36061146,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739611142215,54.36061146,196.45,196.44,0.0059]
["bitfinex","SOLUSD",1739611146135,55.36061146,196.45,196.44,0.0059]
["bitfinex","SOLUSD",1739611146340,1.0,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1739611146637,34.41184853,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739611146827,44.36061146,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739611147027,45.36061146,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739611147427,75.36061146,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739611147631,115.15566318,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739611148441,75.36061146,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739611149039,122.99236318,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739611155648,20.0,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611155945,63.41184853,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611156330,43.41184853,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611167354,30.0,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611167534,30.0,196.32,196.31,10.01176293]
["bitfinex","SOLUSD",1739611167934,30.0,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611168459,20.0,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739611171435,30.0,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611172757,125.51184853,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611183052,112.1,196.32,196.31,10.01176293]
["bitfinex","SOLUSD",1739611183455,30.0,196.32,196.31,10.01176293]
["bitfinex","SOLUSD",1739611184384,30.0,196.32,196.31,11.66736293]
["bitfinex","SOLUSD",1739611185252,0.063,196.33,196.31,11.66736293]
["bitfinex","SOLUSD",1739611185457,0.063,196.33,196.32,9.94876293]
["bitfinex","SOLUSD",1739611196165,0.063,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739611196166,0.063,196.33,196.31,10.01176293]
["bitfinex","SOLUSD",1739611196677,0.063,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739611199893,30.063,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739611200487,53.42361146,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739611200677,105.46061146,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611200869,135.46061146,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611203169,125.51184853,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611204286,135.46061146,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739611206776,135.46061146,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739611206777,13.41184853,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739611206994,54.36061146,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739611207999,55.36061146,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739611208896,43.36061146,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739611209199,73.36061146,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739611209489,13.41184853,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739611209690,23.36061146,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739611210072,53.36061146,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739611211390,54.36061146,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739611211570,53.36061146,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739611214691,43.41184853,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739611215577,53.36061146,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739611217187,43.41184853,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739611217373,125.51184853,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739611219586,135.46061146,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739611220188,135.46061146,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739611221396,13.41184853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611221596,53.36061146,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611224182,43.41184853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611228415,53.36061146,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611229825,43.41184853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611230816,30.0,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611234717,43.41184853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611237912,0.063,196.32,196.22,43.03266293]
["bitfinex","SOLUSD",1739611238117,20.063,196.32,196.29,9.94876293]
["bitfinex","SOLUSD",1739611238324,30.0,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611239618,0.063,196.32,196.29,9.94876293]
["bitfinex","SOLUSD",1739611240128,13.41184853,196.31,196.29,9.94876293]
["bitfinex","SOLUSD",1739611241629,13.41184853,196.31,196.28,9.94876293]
["bitfinex","SOLUSD",1739611241929,0.063,196.3,196.28,9.94876293]
["bitfinex","SOLUSD",1739611242317,10.01176293,196.3,196.24,9.94876293]
["bitfinex","SOLUSD",1739611242525,13.41184853,196.29,196.24,9.94876293]
["bitfinex","SOLUSD",1739611246199,0.063,196.3,196.24,9.94876293]
["bitfinex","SOLUSD",1739611246897,0.063,196.3,196.25,9.94876293]
["bitfinex","SOLUSD",1739611247105,13.41184853,196.29,196.26,9.94876293]
["bitfinex","SOLUSD",1739611250335,82.163,196.3,196.27,9.94876293]
["bitfinex","SOLUSD",1739611250527,82.163,196.3,196.28,9.94876293]
["bitfinex","SOLUSD",1739611250733,0.063,196.3,196.28,9.94876293]
["bitfinex","SOLUSD",1739611257538,0.063,196.3,196.27,9.94876293]
["bitfinex","SOLUSD",1739611259141,0.063,196.3,196.28,9.94876293]
["bitfinex","SOLUSD",1739611261248,0.063,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611266125,0.063,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611268745,0.063,196.3,196.27,9.94876293]
["bitfinex","SOLUSD",1739611268933,30.063,196.3,196.26,9.94876293]
["bitfinex","SOLUSD",1739611269132,30.063,196.3,196.25,9.94876293]
["bitfinex","SOLUSD",1739611269744,30.063,196.3,196.27,9.94876293]
["bitfinex","SOLUSD",1739611269936,30.063,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611270540,30.063,196.3,196.28,9.94876293]
["bitfinex","SOLUSD",1739611271554,30.063,196.3,196.24,5.0957]
["bitfinex","SOLUSD",1739611271555,30.063,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611275534,30.063,196.3,196.28,9.94876293]
["bitfinex","SOLUSD",1739611276759,30.063,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611280028,0.063,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611283056,0.063,196.3,196.29,15.04326293]
["bitfinex","SOLUSD",1739611283556,0.063,196.3,196.29,9.94876293]
["bitfinex","SOLUSD",1739611291543,0.063,196.3,196.29,49.74381465]
["bitfinex","SOLUSD",1739611291745,0.063,196.33,196.29,281.19651465]
["bitfinex","SOLUSD",1739611291964,0.063,196.33,196.32,9.94876293]
["bitfinex","SOLUSD",1739611303485,0.063,196.33,196.3,9.94876293]
["bitfinex","SOLUSD",1739611305681,0.063,196.33,196.31,9.94876293]
["bitfinex","SOLUSD",1739611306274,0.063,196.33,196.3,9.94876293]
["bitfinex","SOLUSD",1739611306877,30.063,196.33,196.3,9.94876293]
["bitfinex","SOLUSD",1739611308885,30.063,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739611309181,40.01176293,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739611311280,30.063,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739611312664,40.01176293,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739611313784,13.41184853,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739611313983,30.0,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739611320669,20.0,196.27,196.22,0.0001]
["bitfinex","SOLUSD",1739611320981,13.41184853,196.25,196.22,0.0001]
["bitfinex","SOLUSD",1739611321188,30.0,196.24,196.22,0.0001]
["bitfinex","SOLUSD",1739611327290,39.94876293,196.24,196.22,0.0001]
["bitfinex","SOLUSD",1739611329593,30.0,196.24,196.22,0.0001]
["bitfinex","SOLUSD",1739611333690,23.36061146,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611333865,53.36061146,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611339889,55.91211146,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611340085,54.91211146,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739611340797,33.41184853,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739611341002,73.36061146,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739611345504,20.0,196.16,196.12,0.03]
["bitfinex","SOLUSD",1739611345698,13.41184853,196.15,196.12,0.03]
["bitfinex","SOLUSD",1739611346689,13.41184853,196.13,196.12,0.03]
["bitfinex","SOLUSD",1739611347801,43.41184853,196.13,196.12,0.03]
["bitfinex","SOLUSD",1739611366729,53.36061146,196.13,196.12,0.03]
["bitfinex","SOLUSD",1739611366929,53.36061146,196.13,196.11,0.0001]
["bitfinex","SOLUSD",1739611367144,23.36061146,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739611367301,13.41184853,196.11,196.1,164.69678713]
["bitfinex","SOLUSD",1739611367501,23.36061146,196.11,196.1,164.69678713]
["bitfinex","SOLUSD",1739611368505,53.36061146,196.11,196.1,164.69678713]
["bitfinex","SOLUSD",1739611371212,53.36061146,196.11,196.1,164.57048713]
["bitfinex","SOLUSD",1739611371518,53.36061146,196.11,196.1,164.60048713]
["bitfinex","SOLUSD",1739611378534,65.30937439,196.11,196.1,163.91832275]
["bitfinex","SOLUSD",1739611378711,95.15566318,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611378910,54.36061146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611379738,53.36061146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611383040,43.41184853,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611383242,30.0,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611383635,43.41184853,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611384932,43.47484853,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611385442,53.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611388039,54.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611391329,53.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611391550,54.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611395259,95.21866318,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611399757,55.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611401252,95.21866318,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611401941,55.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611402168,54.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611402466,55.42361146,196.11,196.1,153.22327334]
["bitfinex","SOLUSD",1739611402639,95.21866318,196.11,196.1,84.71222767]
["bitfinex","SOLUSD",1739611402977,95.21866318,196.11,196.1,60.94222767]
["bitfinex","SOLUSD",1739611404560,95.21866318,196.11,196.1,56.78222767]
["bitfinex","SOLUSD",1739611408163,55.42361146,196.11,196.1,56.78222767]
["bitfinex","SOLUSD",1739611408763,95.21866318,196.11,196.1,56.78222767]
["bitfinex","SOLUSD",1739611409466,95.21866318,196.11,196.1,47.96076326]
["bitfinex","SOLUSD",1739611412868,2.0,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739611413042,2.0,196.04,195.93,1.5826]
["bitfinex","SOLUSD",1739611413043,21.0,196.0,195.93,1.5826]
["bitfinex","SOLUSD",1739611413249,9.94876293,195.95,195.93,1.5826]
["bitfinex","SOLUSD",1739611413987,39.94876293,195.95,195.93,1.5826]
["bitfinex","SOLUSD",1739611418060,30.0,195.95,195.93,1.5826]
["bitfinex","SOLUSD",1739611419364,30.0,195.95,195.93,11.53136293]
["bitfinex","SOLUSD",1739611419565,30.0,195.95,195.94,10.87492921]
["bitfinex","SOLUSD",1739611420853,30.0,195.95,195.94,10.90492921]
["bitfinex","SOLUSD",1739611422183,9.94876293,196.05,195.95,13.41184853]
["bitfinex","SOLUSD",1739611422475,92.04876293,196.06,195.99,9.94876293]
["bitfinex","SOLUSD",1739611422970,20.0,196.03,196.0,1.5688]
["bitfinex","SOLUSD",1739611423176,92.04876293,196.06,196.0,1.5688]
["bitfinex","SOLUSD",1739611423471,82.1,196.06,196.0,17.62286293]
["bitfinex","SOLUSD",1739611424852,82.1,196.06,196.01,9.94876293]
["bitfinex","SOLUSD",1739611426882,9.94876293,196.1,196.04,9.94876293]
["bitfinex","SOLUSD",1739611427178,20.0,196.07,196.04,9.94876293]
["bitfinex","SOLUSD",1739611428575,20.0,196.08,196.04,9.94876293]
["bitfinex","SOLUSD",1739611428775,0.063,196.11,196.06,9.94876293]
["bitfinex","SOLUSD",1739611429077,0.063,196.11,196.08,1.5062]
["bitfinex","SOLUSD",1739611439594,0.063,196.11,196.08,11.45496293]
["bitfinex","SOLUSD",1739611439963,20.063,196.11,196.08,11.45496293]
["bitfinex","SOLUSD",1739611441587,0.063,196.11,196.08,1.5062]
["bitfinex","SOLUSD",1739611441993,20.063,196.11,196.08,11.45496293]
["bitfinex","SOLUSD",1739611443097,0.063,196.11,196.08,1.5062]
["bitfinex","SOLUSD",1739611445882,10.01176293,196.11,196.08,1.5062]
["bitfinex","SOLUSD",1739611446475,0.063,196.11,196.08,1.5062]
["bitfinex","SOLUSD",1739611449580,10.01176293,196.11,196.08,1.5062]
["bitfinex","SOLUSD",1739611451515,9.94876293,196.09,196.04,1.6569]
["bitfinex","SOLUSD",1739611451700,9.94876293,196.08,196.04,1.6569]
["bitfinex","SOLUSD",1739611452003,29.94876293,196.09,196.04,1.6569]
["bitfinex","SOLUSD",1739611453693,20.0,196.09,196.04,11.60566293]
["bitfinex","SOLUSD",1739611455107,20.0,196.09,196.04,1.6569]
["bitfinex","SOLUSD",1739611459016,20.0,196.09,196.04,11.60566293]
["bitfinex","SOLUSD",1739611460704,9.94876293,196.1,196.04,11.60566293]
["bitfinex","SOLUSD",1739611460907,0.063,196.11,196.06,9.94876293]
["bitfinex","SOLUSD",1739611461427,20.0,196.09,196.06,9.94876293]
["bitfinex","SOLUSD",1739611461708,20.0,196.09,196.05,9.94876293]
["bitfinex","SOLUSD",1739611464216,0.063,196.11,196.08,9.94876293]
["bitfinex","SOLUSD",1739611464511,0.063,196.11,196.1,9.94876293]
["bitfinex","SOLUSD",1739611464693,0.063,196.11,196.08,9.94876293]
["bitfinex","SOLUSD",1739611464894,0.063,196.11,196.07,6.2289]
["bitfinex","SOLUSD",1739611465602,0.063,196.11,196.05,9.94876293]
["bitfinex","SOLUSD",1739611467810,0.063,196.09,196.05,9.94876293]
["bitfinex","SOLUSD",1739611470702,0.063,196.09,196.04,11.60566293]
["bitfinex","SOLUSD",1739611471298,9.94876293,196.08,196.04,1.6569]
["bitfinex","SOLUSD",1739611472104,20.0,196.07,196.04,1.6569]
["bitfinex","SOLUSD",1739611473119,9.94876293,196.06,196.0,0.03]
["bitfinex","SOLUSD",1739611474395,9.94876293,196.06,196.0,13.44184853]
["bitfinex","SOLUSD",1739611474602,9.94876293,196.06,196.0,23.39061146]
["bitfinex","SOLUSD",1739611475320,29.94876293,196.07,196.0,23.39061146]
["bitfinex","SOLUSD",1739611476298,9.94876293,196.06,196.0,9.97876293]
["bitfinex","SOLUSD",1739611479520,29.94876293,196.07,196.0,9.97876293]
["bitfinex","SOLUSD",1739611480511,9.94876293,196.06,196.0,9.97876293]
["bitfinex","SOLUSD",1739611480898,20.0,196.07,196.0,9.97876293]
["bitfinex","SOLUSD",1739611480899,29.94876293,196.07,196.0,9.97876293]
["bitfinex","SOLUSD",1739611481617,20.0,196.07,196.01,9.94876293]
["bitfinex","SOLUSD",1739611481824,20.0,196.07,196.02,9.94876293]
["bitfinex","SOLUSD",1739611482404,30.0,196.05,196.02,9.94876293]
["bitfinex","SOLUSD",1739611482625,30.0,196.05,196.03,9.94876293]
["bitfinex","SOLUSD",1739611483002,82.163,196.08,196.04,9.94876293]
["bitfinex","SOLUSD",1739611483302,0.063,196.08,196.05,9.94876293]
["bitfinex","SOLUSD",1739611483703,0.063,196.08,196.0,58.33870025]
["bitfinex","SOLUSD",1739611483704,0.063,196.08,196.04,9.94876293]
["bitfinex","SOLUSD",1739611486315,0.063,196.08,196.05,9.94876293]
["bitfinex","SOLUSD",1739611487127,0.063,196.08,196.06,9.94876293]
["bitfinex","SOLUSD",1739611487307,0.063,196.08,196.07,9.94876293]
["bitfinex","SOLUSD",1739611487624,30.063,196.08,196.07,9.94876293]
["bitfinex","SOLUSD",1739611488029,0.063,196.08,196.07,9.94876293]
["bitfinex","SOLUSD",1739611491017,0.063,196.08,196.07,23.36061146]
["bitfinex","SOLUSD",1739611504511,0.063,196.08,196.05,9.94876293]
["bitfinex","SOLUSD",1739611504915,0.063,196.08,196.04,9.94876293]
["bitfinex","SOLUSD",1739611505638,0.063,196.08,196.04,13.41184853]
["bitfinex","SOLUSD",1739611505935,0.063,196.08,196.04,9.94876293]
["bitfinex","SOLUSD",1739611507707,0.063,196.08,196.02,23.36061146]
["bitfinex","SOLUSD",1739611507910,0.063,196.08,196.02,9.94876293]
["bitfinex","SOLUSD",1739611507911,10.01176293,196.08,196.02,9.94876293]
["bitfinex","SOLUSD",1739611508111,10.01176293,196.08,196.01,1.5263]
["bitfinex","SOLUSD",1739611508112,10.01176293,196.08,196.01,9.94876293]
["bitfinex","SOLUSD",1739611509420,30.0,196.07,196.01,9.94876293]
["bitfinex","SOLUSD",1739611510237,30.0,196.07,196.02,9.94876293]
["bitfinex","SOLUSD",1739611511220,30.0,196.07,196.01,9.94876293]
["bitfinex","SOLUSD",1739611511918,39.94876293,196.07,196.01,9.94876293]
["bitfinex","SOLUSD",1739611512243,9.94876293,196.04,196.0,0.03]
["bitfinex","SOLUSD",1739611512418,30.0,196.07,196.0,0.03]
["bitfinex","SOLUSD",1739611512625,9.94876293,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739611513129,9.94876293,196.02,196.0,0.03]
["bitfinex","SOLUSD",1739611513321,9.94876293,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739611513515,39.94876293,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739611514915,46.26216293,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739611515249,101.46906318,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739611515547,20.0,195.97,195.94,0.95616628]
["bitfinex","SOLUSD",1739611515746,9.94876293,195.95,195.94,0.95616628]
["bitfinex","SOLUSD",1739611518243,39.94876293,195.95,195.94,0.95616628]
["bitfinex","SOLUSD",1739611520649,30.0,195.95,195.94,0.95616628]
["bitfinex","SOLUSD",1739611532739,39.94876293,195.95,195.94,0.95616628]
["bitfinex","SOLUSD",1739611544175,41.94876293,195.95,195.94,0.95616628]
["bitfinex","SOLUSD",1739611544784,48.09526293,195.95,195.94,0.95616628]
["bitfinex","SOLUSD",1739611545879,20.0,195.92,195.9,0.03]
["bitfinex","SOLUSD",1739611546084,39.94876293,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739611551778,79.74381465,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739611552071,80.74381465,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739611552247,79.74381465,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739611552453,40.94876293,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739611552678,39.94876293,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739611553175,94.15566318,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739611553474,9.94876293,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611553855,9.94876293,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739611554272,39.94876293,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611557757,80.74381465,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611557956,79.74381465,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611558274,39.94876293,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611559660,94.15566318,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611560254,100.51546318,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611560962,101.51546318,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739611561162,20.0,195.78,195.74,0.03]
["bitfinex","SOLUSD",1739611561365,39.94876293,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739611564455,30.0,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739611567883,39.94876293,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739611568377,40.94876293,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739611572400,39.94876293,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739611572766,43.48966293,195.75,195.74,0.03]
["bitfinex","SOLUSD",1739611572964,20.0,195.72,195.69,0.15]
["bitfinex","SOLUSD",1739611573190,30.0,195.7,195.69,0.15]
["bitfinex","SOLUSD",1739611573767,39.94876293,195.7,195.69,0.15]
["bitfinex","SOLUSD",1739611576088,39.94876293,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611580617,79.74381465,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611581403,39.94876293,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611604506,79.74381465,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611605811,80.74381465,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611606012,79.74381465,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611609716,175.25566318,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611611400,122.04876293,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611611606,39.94876293,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611616014,49.89752586,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611616218,79.74381465,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611619830,39.94876293,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611622230,30.0,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611628136,39.94876293,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611629941,79.74381465,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611630242,94.15566318,195.7,195.69,0.18]
["bitfinex","SOLUSD",1739611630539,20.0,195.66,195.6,1.5371]
["bitfinex","SOLUSD",1739611630840,9.94876293,195.63,195.6,1.5371]
["bitfinex","SOLUSD",1739611631841,30.0,195.61,195.6,1.5371]
["bitfinex","SOLUSD",1739611632224,30.0,195.61,195.56,9.94876293]
["bitfinex","SOLUSD",1739611632534,30.0,195.61,195.55,17.71256293]
["bitfinex","SOLUSD",1739611632940,30.0,195.61,195.56,9.94876293]
["bitfinex","SOLUSD",1739611633842,30.0,195.61,195.55,9.94876293]
["bitfinex","SOLUSD",1739611634027,9.94876293,195.59,195.54,0.92808872]
["bitfinex","SOLUSD",1739611634226,30.0,195.56,195.54,0.92808872]
["bitfinex","SOLUSD",1739611640435,30.0,195.56,195.54,10.87685165]
["bitfinex","SOLUSD",1739611640744,30.0,195.56,195.55,9.94876293]
["bitfinex","SOLUSD",1739611640947,30.0,195.56,195.55,11.59766293]
["bitfinex","SOLUSD",1739611641122,82.1,195.65,195.55,11.59766293]
["bitfinex","SOLUSD",1739611641324,9.94876293,195.67,195.61,9.94876293]
["bitfinex","SOLUSD",1739611641522,30.0,195.62,195.61,9.94876293]
["bitfinex","SOLUSD",1739611642647,9.94876293,195.71,195.61,9.94876293]
["bitfinex","SOLUSD",1739611642949,9.94876293,195.73,195.66,9.94876293]
["bitfinex","SOLUSD",1739611643117,30.0,195.67,195.66,9.94876293]
["bitfinex","SOLUSD",1739611643719,9.94876293,195.73,195.66,9.94876293]
["bitfinex","SOLUSD",1739611643918,20.0,195.69,195.66,9.94876293]
["bitfinex","SOLUSD",1739611644348,20.0,195.69,195.61,1.6489]
["bitfinex","SOLUSD",1739611644349,9.94876293,195.68,195.62,9.94876293]
["bitfinex","SOLUSD",1739611644538,9.94876293,195.67,195.61,11.59766293]
["bitfinex","SOLUSD",1739611646624,9.94876293,195.69,195.63,9.94876293]
["bitfinex","SOLUSD",1739611647533,9.94876293,195.68,195.62,9.94876293]
["bitfinex","SOLUSD",1739611649724,9.94876293,195.68,195.61,11.59766293]
["bitfinex","SOLUSD",1739611649943,0.063,195.69,195.61,11.59766293]
["bitfinex","SOLUSD",1739611649944,9.94876293,195.67,195.61,11.59766293]
["bitfinex","SOLUSD",1739611650145,9.94876293,195.67,195.61,1.6489]
["bitfinex","SOLUSD",1739611650343,9.94876293,195.66,195.61,1.6489]
["bitfinex","SOLUSD",1739611650654,9.94876293,195.66,195.59,9.94876293]
["bitfinex","SOLUSD",1739611651871,9.94876293,195.65,195.59,9.94876293]
["bitfinex","SOLUSD",1739611652038,1.063,195.69,195.57,9.94876293]
["bitfinex","SOLUSD",1739611652039,9.94876293,195.63,195.57,9.94876293]
["bitfinex","SOLUSD",1739611652970,9.94876293,195.63,195.56,11.60546293]
["bitfinex","SOLUSD",1739611654461,9.94876293,195.62,195.55,9.94876293]
["bitfinex","SOLUSD",1739611655164,30.0,195.61,195.55,9.94876293]
["bitfinex","SOLUSD",1739611655472,30.0,195.61,195.56,9.94876293]
["bitfinex","SOLUSD",1739611655772,30.0,195.61,195.57,9.94876293]
["bitfinex","SOLUSD",1739611656659,30.0,195.61,195.56,9.94876293]
["bitfinex","SOLUSD",1739611657053,9.94876293,195.66,195.59,9.94876293]
["bitfinex","SOLUSD",1739611657470,20.0,195.63,195.6,9.94876293]
["bitfinex","SOLUSD",1739611657671,9.94876293,195.66,195.59,9.94876293]
["bitfinex","SOLUSD",1739611658052,9.94876293,195.65,195.59,9.94876293]
["bitfinex","SOLUSD",1739611658776,9.94876293,195.68,195.62,9.94876293]
["bitfinex","SOLUSD",1739611658959,10.01176293,195.69,195.62,9.94876293]
["bitfinex","SOLUSD",1739611659161,10.01176293,195.69,195.64,9.94876293]
["bitfinex","SOLUSD",1739611659162,0.063,195.69,195.64,9.94876293]
["bitfinex","SOLUSD",1739611659875,0.063,195.69,195.65,9.94876293]
["bitfinex","SOLUSD",1739611660073,0.063,195.69,195.66,9.94876293]
["bitfinex","SOLUSD",1739611660276,0.063,195.69,195.67,9.94876293]
["bitfinex","SOLUSD",1739611660483,30.0,195.68,195.67,9.94876293]
["bitfinex","SOLUSD",1739611660856,0.063,195.69,195.67,9.94876293]
["bitfinex","SOLUSD",1739611661172,0.063,195.69,195.68,9.94876293]
["bitfinex","SOLUSD",1739611661576,0.063,195.69,195.62,14.41184853]
["bitfinex","SOLUSD",1739611661768,0.063,195.69,195.67,15.67051994]
["bitfinex","SOLUSD",1739611661967,0.063,195.69,195.66,15.67051994]
["bitfinex","SOLUSD",1739611663378,0.063,195.69,195.65,15.67051994]
["bitfinex","SOLUSD",1739611663676,0.063,195.69,195.64,15.67051994]
["bitfinex","SOLUSD",1739611666978,15.73351994,195.69,195.62,15.67051994]
["bitfinex","SOLUSD",1739611667184,15.67051994,195.68,195.62,15.67051994]
["bitfinex","SOLUSD",1739611668377,35.67051994,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739611668578,15.67051994,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739611669284,15.67051994,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739611669469,30.0,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739611669873,45.67051994,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739611670473,29.97,195.59,195.54,0.95808872]
["bitfinex","SOLUSD",1739611670783,15.67051994,195.58,195.54,0.95808872]
["bitfinex","SOLUSD",1739611671173,45.64051994,195.59,195.54,0.95808872]
["bitfinex","SOLUSD",1739611671587,29.04191128,195.54,195.52,15.72523114]
["bitfinex","SOLUSD",1739611672665,30.0,195.53,195.52,15.72523114]
["bitfinex","SOLUSD",1739611672963,29.04191128,195.54,195.52,15.72523114]
["bitfinex","SOLUSD",1739611673593,30.0,195.53,195.52,15.72523114]
["bitfinex","SOLUSD",1739611683793,30.0,195.53,195.52,10.10060198]
["bitfinex","SOLUSD",1739611684593,30.0,195.53,195.52,10.13060198]
["bitfinex","SOLUSD",1739611689582,40.04589078,195.53,195.52,0.0847112]
["bitfinex","SOLUSD",1739611689986,30.0,195.53,195.52,0.0847112]
["bitfinex","SOLUSD",1739611694220,30.0,195.53,195.52,10.13060198]
["bitfinex","SOLUSD",1739611695726,29.04191128,195.54,195.52,10.13060198]
["bitfinex","SOLUSD",1739611696017,29.04191128,195.54,195.53,10.04589078]
["bitfinex","SOLUSD",1739611696417,29.10491128,195.54,195.53,10.04589078]
["bitfinex","SOLUSD",1739611696617,59.10491128,195.54,195.53,10.04589078]
["bitfinex","SOLUSD",1739611696993,29.10491128,195.54,195.53,10.04589078]
["bitfinex","SOLUSD",1739611700101,29.10491128,195.54,195.53,25.99513931]
["bitfinex","SOLUSD",1739611700517,29.10491128,195.54,195.53,26.99513931]
["bitfinex","SOLUSD",1739611701310,29.10491128,195.54,195.53,25.99513931]
["bitfinex","SOLUSD",1739611701511,29.10491128,195.54,195.53,26.99513931]
["bitfinex","SOLUSD",1739611701814,29.10491128,195.54,195.53,25.99513931]
["bitfinex","SOLUSD",1739611702389,29.10491128,195.54,195.53,31.10943931]
["bitfinex","SOLUSD",1739611703810,29.10491128,195.54,195.53,32.10943931]
["bitfinex","SOLUSD",1739611704407,1.6405,195.66,195.55,1.0]
["bitfinex","SOLUSD",1739611704608,16.43829078,195.69,195.62,10.04589078]
["bitfinex","SOLUSD",1739611704916,20.0,195.66,195.62,10.04589078]
["bitfinex","SOLUSD",1739611705103,20.0,195.66,195.61,10.04589078]
["bitfinex","SOLUSD",1739611705626,20.0,195.66,195.57,13.41184853]
["bitfinex","SOLUSD",1739611705627,20.0,195.66,195.62,10.04589078]
["bitfinex","SOLUSD",1739611705824,20.0,195.66,195.63,10.04589078]
["bitfinex","SOLUSD",1739611706001,20.0,195.66,195.62,10.04589078]
["bitfinex","SOLUSD",1739611706211,20.0,195.66,195.61,10.04589078]
["bitfinex","SOLUSD",1739611707119,20.0,195.66,195.6,10.04589078]
["bitfinex","SOLUSD",1739611707120,30.04589078,195.66,195.6,10.04589078]
["bitfinex","SOLUSD",1739611709120,30.10889078,195.66,195.6,10.04589078]
["bitfinex","SOLUSD",1739611710113,10.04589078,195.63,195.56,10.04589078]
["bitfinex","SOLUSD",1739611710428,10.04589078,195.62,195.56,10.04589078]
["bitfinex","SOLUSD",1739611712125,10.04589078,195.63,195.57,10.04589078]
["bitfinex","SOLUSD",1739611713218,30.0,195.61,195.57,10.04589078]
["bitfinex","SOLUSD",1739611713619,30.0,195.61,195.56,10.04589078]
["bitfinex","SOLUSD",1739611714829,40.04589078,195.61,195.55,10.04589078]
["bitfinex","SOLUSD",1739611716141,30.0,195.61,195.56,10.04589078]
["bitfinex","SOLUSD",1739611717210,40.04589078,195.61,195.55,10.04589078]
["bitfinex","SOLUSD",1739611720938,30.0,195.61,195.56,10.04589078]
["bitfinex","SOLUSD",1739611726550,40.04589078,195.61,195.55,10.04589078]
["bitfinex","SOLUSD",1739611730968,10.04589078,195.58,195.54,0.03]
["bitfinex","SOLUSD",1739611732257,10.04589078,195.57,195.54,0.03]
["bitfinex","SOLUSD",1739611733667,30.04589078,195.58,195.54,0.03]
["bitfinex","SOLUSD",1739611734771,10.04589078,195.57,195.54,0.03]
["bitfinex","SOLUSD",1739611735147,30.0,195.56,195.54,0.03]
["bitfinex","SOLUSD",1739611739777,30.0,195.56,195.54,10.07589078]
["bitfinex","SOLUSD",1739611740159,10.04589078,195.6,195.54,10.07589078]
["bitfinex","SOLUSD",1739611744382,20.0,195.57,195.54,10.07589078]
["bitfinex","SOLUSD",1739611745271,20.0,195.58,195.54,10.07589078]
["bitfinex","SOLUSD",1739611746467,20.0,195.58,195.55,10.04589078]
["bitfinex","SOLUSD",1739611750781,0.063,195.61,195.55,10.04589078]
["bitfinex","SOLUSD",1739611750950,20.0,195.6,195.57,10.04589078]
["bitfinex","SOLUSD",1739611751278,20.0,195.6,195.56,10.04589078]
["bitfinex","SOLUSD",1739611752175,0.063,195.61,195.57,10.04589078]
["bitfinex","SOLUSD",1739611754093,20.0,195.6,195.57,10.04589078]
["bitfinex","SOLUSD",1739611757880,20.063,195.6,195.57,10.04589078]
["bitfinex","SOLUSD",1739611758488,0.063,195.6,195.58,10.04589078]
["bitfinex","SOLUSD",1739611759280,0.063,195.6,195.57,10.04589078]
["bitfinex","SOLUSD",1739611760285,20.0,195.59,195.56,10.04589078]
["bitfinex","SOLUSD",1739611760671,20.0,195.59,195.57,10.04589078]
["bitfinex","SOLUSD",1739611760874,20.063,195.6,195.57,10.04589078]
["bitfinex","SOLUSD",1739611763484,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739611771691,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739611789706,0.063,195.6,195.58,10.04589078]
["bitfinex","SOLUSD",1739611790541,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739611797830,0.063,195.6,195.58,10.04589078]
["bitfinex","SOLUSD",1739611798714,20.063,195.6,195.56,10.04589078]
["bitfinex","SOLUSD",1739611800527,0.063,195.6,195.55,10.04589078]
["bitfinex","SOLUSD",1739611800832,0.063,195.6,195.56,10.04589078]
["bitfinex","SOLUSD",1739611801841,10.10889078,195.6,195.54,10.07589078]
["bitfinex","SOLUSD",1739611802130,10.10889078,195.6,195.54,0.03]
["bitfinex","SOLUSD",1739611802131,10.04589078,195.58,195.54,0.03]
["bitfinex","SOLUSD",1739611802317,30.04589078,195.58,195.54,0.03]
["bitfinex","SOLUSD",1739611803134,30.04589078,195.56,195.54,0.03]
["bitfinex","SOLUSD",1739611803647,30.0,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739611804749,20.0,195.56,195.54,10.07589078]
["bitfinex","SOLUSD",1739611804913,0.063,195.6,195.55,10.04589078]
["bitfinex","SOLUSD",1739611805118,0.063,195.6,195.56,10.04589078]
["bitfinex","SOLUSD",1739611805334,20.0,195.59,195.56,10.04589078]
["bitfinex","SOLUSD",1739611805553,20.0,195.59,195.57,10.04589078]
["bitfinex","SOLUSD",1739611807242,20.063,195.6,195.57,10.04589078]
["bitfinex","SOLUSD",1739611807935,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739611808130,30.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739611808743,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739611814551,0.039,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739611814947,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739611815142,29.47389078,195.65,195.54,0.03]
["bitfinex","SOLUSD",1739611815339,20.0,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739611815539,20.0,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739611816656,20.0,195.63,195.6,10.04589078]
["bitfinex","SOLUSD",1739611818934,30.04589078,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739611819538,30.04589078,195.65,195.6,10.04589078]
["bitfinex","SOLUSD",1739611819539,20.0,195.63,195.6,10.04589078]
["bitfinex","SOLUSD",1739611823263,30.04589078,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739611823562,30.04589078,195.65,195.58,10.04589078]
["bitfinex","SOLUSD",1739611823943,20.0,195.59,195.55,10.04589078]
["bitfinex","SOLUSD",1739611824155,10.04589078,195.61,195.55,10.04589078]
["bitfinex","SOLUSD",1739611824357,20.0,195.58,195.55,10.04589078]
["bitfinex","SOLUSD",1739611824536,10.04589078,195.58,195.54,0.03]
["bitfinex","SOLUSD",1739611824742,20.0,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739611825163,20.0,195.56,195.54,0.03]
["bitfinex","SOLUSD",1739611825740,20.0,195.57,195.54,0.03]
["bitfinex","SOLUSD",1739611826357,20.0,195.57,195.54,10.07589078]
["bitfinex","SOLUSD",1739611826571,20.0,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739611827152,10.04589078,195.62,195.56,10.04589078]
["bitfinex","SOLUSD",1739611827365,10.04589078,195.64,195.58,10.04589078]
["bitfinex","SOLUSD",1739611827950,20.0,195.61,195.58,10.04589078]
["bitfinex","SOLUSD",1739611828765,10.10889078,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739611829069,0.063,195.65,195.6,10.04589078]
["bitfinex","SOLUSD",1739611829662,0.063,195.65,195.61,10.04589078]
["bitfinex","SOLUSD",1739611830365,20.063,195.65,195.62,10.04589078]
["bitfinex","SOLUSD",1739611831255,20.0,195.64,195.61,10.04589078]
["bitfinex","SOLUSD",1739611831979,20.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611832175,0.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611833558,20.063,195.65,195.62,10.04589078]
["bitfinex","SOLUSD",1739611835869,20.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611836060,0.063,195.65,195.64,10.04589078]
["bitfinex","SOLUSD",1739611837672,0.063,195.65,195.61,10.04589078]
["bitfinex","SOLUSD",1739611837851,20.063,195.65,195.62,10.04589078]
["bitfinex","SOLUSD",1739611838051,20.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611839050,0.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611839251,0.063,195.65,195.64,10.04589078]
["bitfinex","SOLUSD",1739611843180,0.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611844567,0.063,195.65,195.64,10.04589078]
["bitfinex","SOLUSD",1739611845890,0.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611847987,0.063,195.65,195.64,10.04589078]
["bitfinex","SOLUSD",1739611848368,0.063,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739611851386,20.063,195.65,195.62,10.07589078]
["bitfinex","SOLUSD",1739611852192,20.063,195.65,195.63,0.03]
["bitfinex","SOLUSD",1739611853775,0.063,195.65,195.63,10.07589078]
["bitfinex","SOLUSD",1739611855872,0.063,195.65,195.64,10.04589078]
["bitfinex","SOLUSD",1739611861203,0.063,195.65,195.63,10.07589078]
["bitfinex","SOLUSD",1739611862277,0.063,195.65,195.63,0.03]
["bitfinex","SOLUSD",1739611865499,10.10889078,195.65,195.63,0.03]
["bitfinex","SOLUSD",1739611865699,10.04589078,195.64,195.63,0.03]
["bitfinex","SOLUSD",1739611867098,10.04589078,195.64,195.63,0.0001]
["bitfinex","SOLUSD",1739611867406,10.04589078,195.64,195.62,0.0001]
["bitfinex","SOLUSD",1739611867608,10.04589078,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1739611869205,29.80903931,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1739611869508,29.80903931,195.63,195.55,0.03]
["bitfinex","SOLUSD",1739611869509,20.0,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739611869689,30.04589078,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739611871907,10.04589078,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739611873121,10.04589078,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739611878516,10.04589078,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611882422,23.45773931,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611889002,53.45773931,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611890703,55.55129123,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611891525,53.45773931,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611897627,54.45773931,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611899432,54.52073931,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611901222,53.52073931,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611901409,54.52073931,195.56,195.55,0.0044]
["bitfinex","SOLUSD",1739611902813,1.0,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739611903018,55.77503339,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739611903219,61.9959862,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739611904314,15.41184853,195.53,195.52,0.0847112]
["bitfinex","SOLUSD",1739611904513,33.41184853,195.5,195.43,0.03]
["bitfinex","SOLUSD",1739611904727,10.04589078,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739611905732,30.0,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739611908710,33.41184853,195.5,195.44,1.637]
["bitfinex","SOLUSD",1739611908711,10.04589078,195.5,195.44,1.637]
["bitfinex","SOLUSD",1739611909026,10.04589078,195.5,195.44,11.68289078]
["bitfinex","SOLUSD",1739611909027,30.0,195.45,195.44,11.68289078]
["bitfinex","SOLUSD",1739611909227,30.0,195.45,195.44,1.637]
["bitfinex","SOLUSD",1739611909619,20.0,195.45,195.44,1.637]
["bitfinex","SOLUSD",1739611911029,10.04589078,195.49,195.44,1.637]
["bitfinex","SOLUSD",1739611911416,10.04589078,195.51,195.45,10.04589078]
["bitfinex","SOLUSD",1739611911610,30.0,195.46,195.45,10.04589078]
["bitfinex","SOLUSD",1739611911813,10.04589078,195.51,195.45,10.04589078]
["bitfinex","SOLUSD",1739611912633,20.0,195.48,195.44,1.637]
["bitfinex","SOLUSD",1739611912817,10.04589078,195.48,195.44,1.637]
["bitfinex","SOLUSD",1739611913214,30.04589078,195.49,195.44,1.637]
["bitfinex","SOLUSD",1739611914325,10.04589078,195.51,195.44,11.68289078]
["bitfinex","SOLUSD",1739611914627,20.0,195.48,195.44,11.68289078]
["bitfinex","SOLUSD",1739611915215,20.0,195.48,195.45,10.04589078]
["bitfinex","SOLUSD",1739611915529,20.0,195.48,195.44,11.68289078]
["bitfinex","SOLUSD",1739611917535,10.04589078,195.51,195.45,10.04589078]
["bitfinex","SOLUSD",1739611917536,20.0,195.49,195.45,10.04589078]
["bitfinex","SOLUSD",1739611917737,20.0,195.49,195.46,10.04589078]
["bitfinex","SOLUSD",1739611917929,20.0,195.49,195.45,10.04589078]
["bitfinex","SOLUSD",1739611920427,10.04589078,195.53,195.47,10.04589078]
["bitfinex","SOLUSD",1739611921135,20.0,195.5,195.47,10.04589078]
["bitfinex","SOLUSD",1739611921341,20.0,195.5,195.46,10.04589078]
["bitfinex","SOLUSD",1739611921740,10.04589078,195.53,195.48,10.04589078]
["bitfinex","SOLUSD",1739611922239,10.04589078,195.54,195.48,10.04589078]
["bitfinex","SOLUSD",1739611922424,10.04589078,195.53,195.47,10.04589078]
["bitfinex","SOLUSD",1739611923024,30.04589078,195.54,195.48,10.04589078]
["bitfinex","SOLUSD",1739611923747,10.10889078,195.53,195.47,10.04589078]
["bitfinex","SOLUSD",1739611924757,0.063,195.53,195.48,10.04589078]
["bitfinex","SOLUSD",1739611924951,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611925159,30.0,195.52,195.51,10.04589078]
["bitfinex","SOLUSD",1739611925450,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611927766,0.063,195.53,195.5,11.61499078]
["bitfinex","SOLUSD",1739611928764,10.10889078,195.53,195.5,1.5691]
["bitfinex","SOLUSD",1739611928937,20.0,195.51,195.5,1.5691]
["bitfinex","SOLUSD",1739611929262,10.04589078,195.51,195.45,17.77909078]
["bitfinex","SOLUSD",1739611929427,10.04589078,195.49,195.45,1.5691]
["bitfinex","SOLUSD",1739611929628,10.04589078,195.47,195.43,0.03]
["bitfinex","SOLUSD",1739611930340,13.47484853,195.53,195.43,0.03]
["bitfinex","SOLUSD",1739611930341,10.04589078,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739611930648,10.04589078,195.45,195.43,0.03]
["bitfinex","SOLUSD",1739611931630,30.0,195.44,195.43,0.03]
["bitfinex","SOLUSD",1739611934056,10.04589078,195.49,195.43,0.03]
["bitfinex","SOLUSD",1739611934258,20.0,195.46,195.43,0.03]
["bitfinex","SOLUSD",1739611934446,20.0,195.46,195.43,10.07589078]
["bitfinex","SOLUSD",1739611934849,10.04589078,195.51,195.45,10.04589078]
["bitfinex","SOLUSD",1739611935030,10.04589078,195.52,195.46,10.04589078]
["bitfinex","SOLUSD",1739611935660,0.063,195.53,195.48,10.04589078]
["bitfinex","SOLUSD",1739611935966,30.0,195.49,195.48,10.04589078]
["bitfinex","SOLUSD",1739611936259,0.063,195.53,195.48,10.04589078]
["bitfinex","SOLUSD",1739611936642,20.0,195.51,195.49,10.04589078]
["bitfinex","SOLUSD",1739611936844,0.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739611937955,20.0,195.52,195.49,10.04589078]
["bitfinex","SOLUSD",1739611938742,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611938941,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611939142,30.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611939342,30.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739611939743,0.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739611940060,0.063,195.53,195.48,10.04589078]
["bitfinex","SOLUSD",1739611943045,0.063,195.53,195.49,10.04589078]
["bitfinex","SOLUSD",1739611943240,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611944663,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611945353,0.063,195.53,195.49,10.04589078]
["bitfinex","SOLUSD",1739611947341,0.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739611947542,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611949852,0.063,195.53,195.5,10.07589078]
["bitfinex","SOLUSD",1739611951562,0.063,195.53,195.5,0.03]
["bitfinex","SOLUSD",1739611952766,30.063,195.53,195.5,0.03]
["bitfinex","SOLUSD",1739611954273,0.063,195.53,195.5,0.03]
["bitfinex","SOLUSD",1739611954568,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611957769,0.063,195.53,195.52,11.54999078]
["bitfinex","SOLUSD",1739611969584,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611969789,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611970586,0.063,195.53,195.5,10.07589078]
["bitfinex","SOLUSD",1739611971986,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611972182,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611973988,0.063,195.53,195.52,15.16039078]
["bitfinex","SOLUSD",1739611974585,0.063,195.53,195.52,16.16039078]
["bitfinex","SOLUSD",1739611975179,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611980093,0.063,195.53,195.52,15.16039078]
["bitfinex","SOLUSD",1739611980481,0.063,195.53,195.52,16.16039078]
["bitfinex","SOLUSD",1739611980789,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739611982207,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739611982376,0.063,195.53,195.5,10.07589078]
["bitfinex","SOLUSD",1739611984274,0.063,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739611986680,10.10889078,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739611988203,40.10889078,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739611990994,30.063,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739611994920,20.063,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739612000121,0.063,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739612004018,0.063,195.53,195.52,10.07589078]
["bitfinex","SOLUSD",1739612005496,0.063,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739612008721,20.063,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739612009528,0.063,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739612011010,0.063,195.53,195.52,10.07589078]
["bitfinex","SOLUSD",1739612015737,0.063,195.53,195.52,15.19039078]
["bitfinex","SOLUSD",1739612018727,0.063,195.53,195.52,10.07589078]
["bitfinex","SOLUSD",1739612019833,0.063,195.53,195.52,16.19039078]
["bitfinex","SOLUSD",1739612020031,0.063,195.53,195.52,15.19039078]
["bitfinex","SOLUSD",1739612020330,0.063,195.53,195.52,16.19039078]
["bitfinex","SOLUSD",1739612022610,0.063,195.53,195.52,17.19039078]
["bitfinex","SOLUSD",1739612022810,0.063,195.56,195.55,1.0]
["bitfinex","SOLUSD",1739612023008,0.063,195.56,195.55,11.04589078]
["bitfinex","SOLUSD",1739612024113,0.063,195.56,195.55,16.15959078]
["bitfinex","SOLUSD",1739612024317,0.063,195.56,195.55,25.53519411]
["bitfinex","SOLUSD",1739612025337,0.063,195.56,195.55,24.76849078]
["bitfinex","SOLUSD",1739612028438,0.063,195.56,195.55,163.26849078]
["bitfinex","SOLUSD",1739612028619,0.063,195.62,195.56,2.0]
["bitfinex","SOLUSD",1739612028937,0.063,195.62,195.61,10.04589078]
["bitfinex","SOLUSD",1739612035234,20.0,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612035941,1.5795,195.6,195.53,0.03]
["bitfinex","SOLUSD",1739612035942,10.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612036235,30.0,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612037421,40.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612038939,40.04589078,195.54,195.47,9.35213238]
["bitfinex","SOLUSD",1739612039743,10.04589078,195.53,195.47,9.35213238]
["bitfinex","SOLUSD",1739612039923,30.0,195.51,195.47,9.35213238]
["bitfinex","SOLUSD",1739612042644,30.0,195.51,195.46,10.04589078]
["bitfinex","SOLUSD",1739612043140,30.0,195.51,195.48,10.04589078]
["bitfinex","SOLUSD",1739612046341,30.0,195.51,195.49,10.04589078]
["bitfinex","SOLUSD",1739612048048,30.0,195.51,195.5,10.04589078]
["bitfinex","SOLUSD",1739612048827,10.04589078,195.57,195.5,10.04589078]
["bitfinex","SOLUSD",1739612049043,10.04589078,195.57,195.51,10.04589078]
["bitfinex","SOLUSD",1739612049451,1.5795,195.6,195.47,7.1158]
["bitfinex","SOLUSD",1739612049452,10.04589078,195.58,195.52,10.04589078]
["bitfinex","SOLUSD",1739612049646,30.04589078,195.58,195.51,10.04589078]
["bitfinex","SOLUSD",1739612050365,0.063,195.62,195.57,10.04589078]
["bitfinex","SOLUSD",1739612050655,20.063,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739612050949,0.063,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739612051253,20.063,195.62,195.58,10.04589078]
["bitfinex","SOLUSD",1739612052461,20.063,195.62,195.57,10.04589078]
["bitfinex","SOLUSD",1739612052845,20.063,195.62,195.58,10.04589078]
["bitfinex","SOLUSD",1739612053668,20.063,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739612053961,20.063,195.62,195.58,10.04589078]
["bitfinex","SOLUSD",1739612054347,20.063,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739612054859,20.063,195.62,195.58,10.04589078]
["bitfinex","SOLUSD",1739612055155,0.063,195.62,195.57,10.04589078]
["bitfinex","SOLUSD",1739612056451,0.063,195.62,195.58,10.04589078]
["bitfinex","SOLUSD",1739612057051,0.063,195.62,195.57,10.04589078]
["bitfinex","SOLUSD",1739612058267,10.04589078,195.6,195.54,10.04589078]
["bitfinex","SOLUSD",1739612058642,30.04589078,195.61,195.54,10.04589078]
["bitfinex","SOLUSD",1739612059166,30.04589078,195.61,195.55,10.04589078]
["bitfinex","SOLUSD",1739612059861,20.0,195.61,195.56,10.04589078]
["bitfinex","SOLUSD",1739612060053,20.0,195.6,195.56,10.04589078]
["bitfinex","SOLUSD",1739612061143,20.0,195.59,195.56,10.04589078]
["bitfinex","SOLUSD",1739612062756,20.0,195.59,195.55,10.04589078]
["bitfinex","SOLUSD",1739612063561,0.063,195.62,195.56,10.04589078]
["bitfinex","SOLUSD",1739612063745,0.063,195.62,195.57,10.04589078]
["bitfinex","SOLUSD",1739612064347,0.063,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739612064552,0.063,195.62,195.6,10.04589078]
["bitfinex","SOLUSD",1739612065273,0.063,195.62,195.61,10.04589078]
["bitfinex","SOLUSD",1739612067587,0.063,195.62,195.6,10.04589078]
["bitfinex","SOLUSD",1739612067890,0.063,195.62,195.61,10.04589078]
["bitfinex","SOLUSD",1739612069276,0.063,195.62,195.6,10.04589078]
["bitfinex","SOLUSD",1739612071874,0.063,195.62,195.61,10.04589078]
["bitfinex","SOLUSD",1739612075281,0.063,195.62,195.6,10.04589078]
["bitfinex","SOLUSD",1739612080061,0.063,195.62,195.61,10.04589078]
["bitfinex","SOLUSD",1739612080475,0.063,195.62,195.6,10.04589078]
["bitfinex","SOLUSD",1739612080983,0.063,195.62,195.61,10.04589078]
["bitfinex","SOLUSD",1739612085586,0.063,195.62,195.61,15.15809078]
["bitfinex","SOLUSD",1739612086597,0.063,195.62,195.61,16.15809078]
["bitfinex","SOLUSD",1739612093182,0.063,195.62,195.61,17.15809078]
["bitfinex","SOLUSD",1739612097003,0.063,195.62,195.61,16.15809078]
["bitfinex","SOLUSD",1739612097586,0.063,195.62,195.61,17.15809078]
["bitfinex","SOLUSD",1739612097789,0.063,195.62,195.61,16.15809078]
["bitfinex","SOLUSD",1739612097993,0.063,195.62,195.61,17.15809078]
["bitfinex","SOLUSD",1739612099773,0.063,195.62,195.61,235.35809078]
["bitfinex","SOLUSD",1739612105706,0.063,195.62,195.61,96.85809078]
["bitfinex","SOLUSD",1739612112609,0.063,195.62,195.61,90.74589078]
["bitfinex","SOLUSD",1739612113813,0.063,195.62,195.61,10.04589078]
["bitfinex","SOLUSD",1739612113993,0.063,195.62,195.59,10.04589078]
["bitfinex","SOLUSD",1739612114192,0.063,195.62,195.57,10.04589078]
["bitfinex","SOLUSD",1739612114397,0.063,195.62,195.54,8.96346383]
["bitfinex","SOLUSD",1739612114398,10.04589078,195.6,195.54,18.00935461]
["bitfinex","SOLUSD",1739612115302,10.04589078,195.6,195.54,10.04589078]
["bitfinex","SOLUSD",1739612115503,10.04589078,195.6,195.53,10.04589078]
["bitfinex","SOLUSD",1739612115701,10.04589078,195.57,195.51,18.00935461]
["bitfinex","SOLUSD",1739612117735,10.04589078,195.59,195.52,10.04589078]
["bitfinex","SOLUSD",1739612120209,10.04589078,195.58,195.52,10.04589078]
["bitfinex","SOLUSD",1739612120416,10.04589078,195.57,195.51,10.04589078]
["bitfinex","SOLUSD",1739612120613,10.04589078,195.58,195.51,10.04589078]
["bitfinex","SOLUSD",1739612126303,10.10889078,195.58,195.51,10.04589078]
["bitfinex","SOLUSD",1739612127325,10.04589078,195.57,195.5,10.04589078]
["bitfinex","SOLUSD",1739612127513,10.04589078,195.55,195.48,10.04589078]
["bitfinex","SOLUSD",1739612128621,10.04589078,195.54,195.48,10.04589078]
["bitfinex","SOLUSD",1739612130944,10.04589078,195.55,195.48,10.04589078]
["bitfinex","SOLUSD",1739612132618,10.04589078,195.55,195.49,10.04589078]
["bitfinex","SOLUSD",1739612135311,10.04589078,195.56,195.5,10.04589078]
["bitfinex","SOLUSD",1739612136907,10.04589078,195.55,195.49,10.04589078]
["bitfinex","SOLUSD",1739612139729,10.04589078,195.55,195.48,10.04589078]
["bitfinex","SOLUSD",1739612139904,10.04589078,195.55,195.49,10.04589078]
["bitfinex","SOLUSD",1739612143519,20.0,195.55,195.51,10.04589078]
["bitfinex","SOLUSD",1739612148336,0.063,195.56,195.53,10.04589078]
["bitfinex","SOLUSD",1739612153542,0.063,195.56,195.52,10.04589078]
["bitfinex","SOLUSD",1739612154228,0.063,195.56,195.53,10.04589078]
["bitfinex","SOLUSD",1739612154832,0.063,195.56,195.52,10.04589078]
["bitfinex","SOLUSD",1739612157644,0.063,195.56,195.51,10.04589078]
["bitfinex","SOLUSD",1739612157843,10.10889078,195.56,195.49,10.04589078]
["bitfinex","SOLUSD",1739612158046,10.04589078,195.55,195.49,10.04589078]
["bitfinex","SOLUSD",1739612159249,10.04589078,195.54,195.48,10.04589078]
["bitfinex","SOLUSD",1739612160441,10.04589078,195.54,195.47,10.07589078]
["bitfinex","SOLUSD",1739612160828,10.04589078,195.53,195.47,10.07589078]
["bitfinex","SOLUSD",1739612161032,10.04589078,195.53,195.47,0.03]
["bitfinex","SOLUSD",1739612161357,10.04589078,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612161541,10.04589078,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739612162438,10.04589078,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612162747,11.64809078,195.53,195.47,10.07589078]
["bitfinex","SOLUSD",1739612165046,10.04589078,195.54,195.48,10.04589078]
["bitfinex","SOLUSD",1739612165248,10.10889078,195.55,195.49,10.04589078]
["bitfinex","SOLUSD",1739612167652,10.10889078,195.55,195.48,10.04589078]
["bitfinex","SOLUSD",1739612168345,0.063,195.55,195.51,10.04589078]
["bitfinex","SOLUSD",1739612168571,0.063,195.55,195.53,10.04589078]
["bitfinex","SOLUSD",1739612170342,0.063,195.55,195.54,10.04589078]
["bitfinex","SOLUSD",1739612172661,0.063,195.55,195.51,5.1147]
["bitfinex","SOLUSD",1739612172662,0.063,195.55,195.53,10.04589078]
["bitfinex","SOLUSD",1739612174263,0.063,195.55,195.54,10.04589078]
["bitfinex","SOLUSD",1739612176240,0.063,195.55,195.53,10.04589078]
["bitfinex","SOLUSD",1739612177771,0.063,195.55,195.52,10.04589078]
["bitfinex","SOLUSD",1739612178237,0.063,195.55,195.53,10.04589078]
["bitfinex","SOLUSD",1739612179062,0.063,195.55,195.54,10.04589078]
["bitfinex","SOLUSD",1739612182082,0.063,195.55,195.54,11.04589078]
["bitfinex","SOLUSD",1739612182245,0.063,195.55,195.54,16.15989078]
["bitfinex","SOLUSD",1739612182947,0.063,195.55,195.54,16.92663462]
["bitfinex","SOLUSD",1739612183172,0.063,195.55,195.54,30.33848315]
["bitfinex","SOLUSD",1739612183366,0.063,195.56,195.55,2.0]
["bitfinex","SOLUSD",1739612183544,0.063,195.58,195.57,1.0]
["bitfinex","SOLUSD",1739612183843,0.063,195.58,195.57,11.81248609]
["bitfinex","SOLUSD",1739612184649,0.063,195.58,195.57,16.92568609]
["bitfinex","SOLUSD",1739612187285,0.063,195.58,195.57,10.04589078]
["bitfinex","SOLUSD",1739612188859,0.063,195.58,195.57,15.15909078]
["bitfinex","SOLUSD",1739612189257,0.063,195.58,195.57,10.04589078]
["bitfinex","SOLUSD",1739612189460,0.063,195.58,195.56,10.04589078]
["bitfinex","SOLUSD",1739612190754,0.063,195.58,195.57,10.04589078]
["bitfinex","SOLUSD",1739612196085,0.063,195.58,195.57,16.92573971]
["bitfinex","SOLUSD",1739612196256,0.063,195.58,195.57,15.92573971]
["bitfinex","SOLUSD",1739612196581,0.063,195.58,195.57,15.15909078]
["bitfinex","SOLUSD",1739612196964,0.063,195.58,195.57,16.15909078]
["bitfinex","SOLUSD",1739612197371,0.063,195.58,195.57,15.15909078]
["bitfinex","SOLUSD",1739612198079,0.063,195.58,195.57,16.15909078]
["bitfinex","SOLUSD",1739612198462,0.063,195.58,195.57,15.15909078]
["bitfinex","SOLUSD",1739612200084,0.063,195.58,195.57,16.15909078]
["bitfinex","SOLUSD",1739612200466,0.063,195.58,195.57,15.15909078]
["bitfinex","SOLUSD",1739612201863,0.063,195.58,195.57,10.04589078]
["bitfinex","SOLUSD",1739612202064,0.063,195.58,195.56,10.04589078]
["bitfinex","SOLUSD",1739612204399,0.063,195.58,195.54,10.04589078]
["bitfinex","SOLUSD",1739612204584,0.063,195.58,195.53,10.04589078]
["bitfinex","SOLUSD",1739612204790,10.10889078,195.58,195.52,10.04589078]
["bitfinex","SOLUSD",1739612206591,0.063,195.58,195.53,10.04589078]
["bitfinex","SOLUSD",1739612209391,10.10889078,195.58,195.52,10.04589078]
["bitfinex","SOLUSD",1739612210072,0.063,195.58,195.54,10.04589078]
["bitfinex","SOLUSD",1739612212880,0.063,195.58,195.57,10.04589078]
["bitfinex","SOLUSD",1739612213081,0.063,195.58,195.56,10.04589078]
["bitfinex","SOLUSD",1739612216206,0.063,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612216207,0.063,195.58,195.57,10.04589078]
["bitfinex","SOLUSD",1739612218421,0.063,195.58,195.56,10.04589078]
["bitfinex","SOLUSD",1739612218831,0.063,195.58,195.57,10.04589078]
["bitfinex","SOLUSD",1739612223046,0.063,195.58,195.57,15.15909078]
["bitfinex","SOLUSD",1739612223353,0.063,195.58,195.57,96.85909078]
["bitfinex","SOLUSD",1739612224551,0.063,195.58,195.57,110.27093931]
["bitfinex","SOLUSD",1739612224711,0.063,195.58,195.57,248.77093931]
["bitfinex","SOLUSD",1739612226014,0.063,195.58,195.57,234.35909078]
["bitfinex","SOLUSD",1739612226207,0.063,195.58,195.57,229.24589078]
["bitfinex","SOLUSD",1739612227217,0.063,195.58,195.54,10.04589078]
["bitfinex","SOLUSD",1739612227409,0.063,195.58,195.53,18.03935461]
["bitfinex","SOLUSD",1739612227609,10.10889078,195.58,195.53,7.99346383]
["bitfinex","SOLUSD",1739612227929,0.063,195.58,195.53,7.99346383]
["bitfinex","SOLUSD",1739612228322,0.063,195.58,195.53,18.03935461]
["bitfinex","SOLUSD",1739612228716,0.063,195.58,195.53,10.07589078]
["bitfinex","SOLUSD",1739612229333,0.063,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612232037,0.063,195.58,195.53,10.07589078]
["bitfinex","SOLUSD",1739612234414,0.063,195.58,195.55,10.04589078]
["bitfinex","SOLUSD",1739612234627,0.063,195.58,195.54,10.04589078]
["bitfinex","SOLUSD",1739612235331,0.063,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612235827,10.10889078,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612237926,10.04589078,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739612239145,11.71819078,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612239322,1.6723,195.58,195.54,10.04589078]
["bitfinex","SOLUSD",1739612239524,1.6723,195.58,195.53,10.07589078]
["bitfinex","SOLUSD",1739612241038,1.6723,195.58,195.54,10.04589078]
["bitfinex","SOLUSD",1739612241629,1.6723,195.58,195.53,10.07589078]
["bitfinex","SOLUSD",1739612243223,1.6723,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612245150,1.6723,195.58,195.53,10.07589078]
["bitfinex","SOLUSD",1739612247552,1.6723,195.58,195.54,10.04589078]
["bitfinex","SOLUSD",1739612250851,1.6723,195.58,195.53,10.07589078]
["bitfinex","SOLUSD",1739612252956,1.6723,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739612254457,30.04589078,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739612255653,10.04589078,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739612255968,10.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612261361,10.04589078,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739612266465,30.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612267769,30.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612270855,60.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612271673,30.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612275278,60.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612282681,50.0,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612283396,60.04589078,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612286589,73.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612286890,74.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612287266,73.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612290983,74.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612291383,73.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612292005,74.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612292181,73.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612293386,74.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612294802,73.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612295003,74.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612303711,73.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612304111,74.45773931,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739612310119,20.0,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739612310308,10.04589078,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739612311303,40.04589078,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739612312002,53.45773931,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739612326644,40.04589078,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739612331608,10.04589078,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739612331814,92.14589078,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612332031,10.04589078,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739612332734,10.04589078,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739612333339,10.04589078,195.49,195.47,0.03]
["bitfinex","SOLUSD",1739612336239,10.04589078,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739612337832,82.1,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612337833,10.04589078,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739612339240,92.14589078,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612341633,82.1,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612342118,92.14589078,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612342330,10.04589078,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739612345124,10.04589078,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739612345729,82.1,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612345730,92.14589078,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739612346032,0.063,195.53,195.48,17.98939078]
["bitfinex","SOLUSD",1739612346233,0.063,195.53,195.48,7.9435]
["bitfinex","SOLUSD",1739612346440,10.10889078,195.53,195.48,7.9435]
["bitfinex","SOLUSD",1739612346823,0.063,195.53,195.48,17.98939078]
["bitfinex","SOLUSD",1739612347019,0.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739612347425,0.063,195.53,195.49,10.04589078]
["bitfinex","SOLUSD",1739612347945,0.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739612350844,0.063,195.53,195.51,10.04589078]
["bitfinex","SOLUSD",1739612351047,0.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739612353148,0.063,195.53,195.49,10.04589078]
["bitfinex","SOLUSD",1739612353527,0.063,195.53,195.48,7.9435]
["bitfinex","SOLUSD",1739612353749,10.04589078,195.52,195.48,7.9435]
["bitfinex","SOLUSD",1739612353939,10.04589078,195.51,195.48,7.9435]
["bitfinex","SOLUSD",1739612354146,10.04589078,195.5,195.48,1.5675]
["bitfinex","SOLUSD",1739612354645,10.04589078,195.51,195.48,1.5675]
["bitfinex","SOLUSD",1739612355030,30.04589078,195.52,195.48,1.5675]
["bitfinex","SOLUSD",1739612359647,20.0,195.52,195.48,1.5675]
["bitfinex","SOLUSD",1739612359851,0.063,195.53,195.48,11.61339078]
["bitfinex","SOLUSD",1739612360156,0.063,195.53,195.5,10.04589078]
["bitfinex","SOLUSD",1739612360730,0.063,195.53,195.49,10.04589078]
["bitfinex","SOLUSD",1739612360936,10.10889078,195.53,195.48,1.5675]
["bitfinex","SOLUSD",1739612362054,10.04589078,195.5,195.48,1.5675]
["bitfinex","SOLUSD",1739612362231,10.04589078,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739612364331,30.04589078,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739612365256,20.0,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739612365651,20.0,195.51,195.48,0.03]
["bitfinex","SOLUSD",1739612366937,0.063,195.53,195.48,10.07589078]
["bitfinex","SOLUSD",1739612367149,0.063,195.53,195.5,11.69169078]
["bitfinex","SOLUSD",1739612369161,0.063,195.53,195.5,1.6458]
["bitfinex","SOLUSD",1739612371656,0.063,195.53,195.5,11.69169078]
["bitfinex","SOLUSD",1739612371850,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739612373242,0.063,195.53,195.52,15.16039078]
["bitfinex","SOLUSD",1739612373456,0.063,195.53,195.52,10.04589078]
["bitfinex","SOLUSD",1739612375762,9.33989078,195.6,195.51,5.1148]
["bitfinex","SOLUSD",1739612376082,9.33989078,195.6,195.54,10.04589078]
["bitfinex","SOLUSD",1739612376244,92.14589078,195.61,195.54,10.04589078]
["bitfinex","SOLUSD",1739612377861,30.10889078,195.62,195.56,10.04589078]
["bitfinex","SOLUSD",1739612378249,20.063,195.62,195.57,10.04589078]
["bitfinex","SOLUSD",1739612378447,0.063,195.6,195.57,11.69169078]
["bitfinex","SOLUSD",1739612379150,0.063,195.6,195.56,10.04589078]
["bitfinex","SOLUSD",1739612379356,0.063,195.6,195.54,10.04589078]
["bitfinex","SOLUSD",1739612381370,0.063,195.6,195.55,10.04589078]
["bitfinex","SOLUSD",1739612384178,0.063,195.6,195.56,10.04589078]
["bitfinex","SOLUSD",1739612385868,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739612388556,0.063,195.6,195.58,10.04589078]
["bitfinex","SOLUSD",1739612390180,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739612390661,0.063,195.6,195.59,16.82289078]
["bitfinex","SOLUSD",1739612391056,0.063,195.6,195.59,11.71019078]
["bitfinex","SOLUSD",1739612397987,0.063,195.6,195.59,16.82289078]
["bitfinex","SOLUSD",1739612401973,0.063,195.6,195.59,31.23473931]
["bitfinex","SOLUSD",1739612402173,0.063,195.6,195.59,111.93473931]
["bitfinex","SOLUSD",1739612402376,0.063,195.6,195.59,152.11830243]
["bitfinex","SOLUSD",1739612402574,0.063,195.6,195.59,92.41019078]
["bitfinex","SOLUSD",1739612403186,0.063,195.6,195.59,1.6643]
["bitfinex","SOLUSD",1739612403668,0.063,195.6,195.59,16.82289078]
["bitfinex","SOLUSD",1739612403874,0.063,195.6,195.59,17.58952595]
["bitfinex","SOLUSD",1739612404075,0.063,195.6,195.59,112.70137448]
["bitfinex","SOLUSD",1739612404283,0.063,195.6,195.59,111.93473931]
["bitfinex","SOLUSD",1739612406290,0.063,195.6,195.59,97.52289078]
["bitfinex","SOLUSD",1739612407080,0.063,195.6,195.59,92.41019078]
["bitfinex","SOLUSD",1739612408185,0.063,195.6,195.59,97.52289078]
["bitfinex","SOLUSD",1739612413186,0.063,195.6,195.59,92.41019078]
["bitfinex","SOLUSD",1739612414593,0.063,195.6,195.59,90.74589078]
["bitfinex","SOLUSD",1739612415000,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739612415195,0.063,195.6,195.58,10.07589078]
["bitfinex","SOLUSD",1739612416805,0.063,195.6,195.59,10.04589078]
["bitfinex","SOLUSD",1739612417982,0.063,195.6,195.59,15.15859078]
["bitfinex","SOLUSD",1739612419506,20.039,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739612419691,30.08489078,195.65,195.58,10.07589078]
["bitfinex","SOLUSD",1739612421604,20.039,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739612422509,30.08489078,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739612425621,20.039,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739612426610,20.039,195.65,195.6,10.04589078]
["bitfinex","SOLUSD",1739612426815,20.039,195.65,195.61,10.04589078]
["bitfinex","SOLUSD",1739612427614,0.039,195.65,195.61,10.04589078]
["bitfinex","SOLUSD",1739612427814,0.039,195.65,195.62,10.04589078]
["bitfinex","SOLUSD",1739612428301,0.039,195.65,195.61,10.04589078]
["bitfinex","SOLUSD",1739612429508,0.039,195.65,195.62,10.04589078]
["bitfinex","SOLUSD",1739612430104,0.039,195.65,195.61,10.04589078]
["bitfinex","SOLUSD",1739612431515,0.039,195.65,195.62,10.04589078]
["bitfinex","SOLUSD",1739612432597,0.039,195.65,195.62,15.15779078]
["bitfinex","SOLUSD",1739612433106,0.039,195.65,195.62,10.04589078]
["bitfinex","SOLUSD",1739612433507,0.039,195.65,195.6,10.04589078]
["bitfinex","SOLUSD",1739612433825,10.08489078,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739612434020,10.08489078,195.65,195.58,90.77589078]
["bitfinex","SOLUSD",1739612436222,10.08489078,195.65,195.59,10.04589078]
["bitfinex","SOLUSD",1739612437617,10.08489078,195.65,195.59,10.07589078]
["bitfinex","SOLUSD",1739612444429,0.039,195.65,195.6,10.04589078]
["bitfinex","SOLUSD",1739612448119,0.039,195.65,195.59,10.07589078]
["bitfinex","SOLUSD",1739612449729,10.04589078,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739612451233,92.18489078,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739612453229,82.139,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739612455023,20.0,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739612465739,10.04589078,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739612466640,10.04589078,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739612466942,10.04589078,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739612468824,82.1,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739612469024,10.04589078,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739612469238,92.14589078,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739612470448,82.1,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739612471032,0.039,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739612475140,0.039,195.65,195.6,10.07589078]
["bitfinex","SOLUSD",1739612477656,0.039,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739612479455,0.039,195.65,195.6,10.07589078]
["bitfinex","SOLUSD",1739612479643,0.039,195.65,195.61,10.04589078]
["bitfinex","SOLUSD",1739612481533,0.039,195.65,195.63,10.04589078]
["bitfinex","SOLUSD",1739612481861,0.039,195.65,195.64,10.04589078]
["bitfinex","SOLUSD",1739612487752,0.039,195.65,195.64,15.15729078]
["bitfinex","SOLUSD",1739612488561,0.039,195.65,195.64,29.56913931]
["bitfinex","SOLUSD",1739612489056,0.039,195.65,195.64,31.08083931]
["bitfinex","SOLUSD",1739612489237,0.039,195.65,195.64,37.35533931]
["bitfinex","SOLUSD",1739612490048,0.063,195.66,195.65,14.41184853]
["bitfinex","SOLUSD",1739612490258,0.063,195.66,195.65,10.81213929]
["bitfinex","SOLUSD",1739612490562,0.063,195.66,195.64,11.55759078]
["bitfinex","SOLUSD",1739612491165,0.063,195.66,195.65,10.04589078]
["bitfinex","SOLUSD",1739612494676,0.063,195.66,195.64,11.55759078]
["bitfinex","SOLUSD",1739612495048,0.063,195.66,195.62,90.74589078]
["bitfinex","SOLUSD",1739612495252,0.063,195.66,195.61,10.04589078]
["bitfinex","SOLUSD",1739612497967,0.063,195.66,195.61,0.03]
["bitfinex","SOLUSD",1739612500977,0.063,195.66,195.64,10.04589078]
["bitfinex","SOLUSD",1739612501156,0.063,195.66,195.65,10.04589078]
["bitfinex","SOLUSD",1739612501550,0.063,195.69,195.68,21.0]
["bitfinex","SOLUSD",1739612501773,0.063,195.71,195.69,14.41184853]
["bitfinex","SOLUSD",1739612501945,0.063,195.71,195.7,14.17797178]
["bitfinex","SOLUSD",1739612502561,0.063,195.72,195.71,13.41184853]
["bitfinex","SOLUSD",1739612502764,0.063,195.73,195.71,24.45773931]
["bitfinex","SOLUSD",1739612502956,0.063,195.73,195.72,24.22380356]
["bitfinex","SOLUSD",1739612503155,0.063,195.73,195.72,29.33310356]
["bitfinex","SOLUSD",1739612504563,0.063,195.73,195.72,30.93000356]
["bitfinex","SOLUSD",1739612504762,0.063,195.73,195.72,30.16393931]
["bitfinex","SOLUSD",1739612505877,0.063,195.73,195.72,15.15519078]
["bitfinex","SOLUSD",1739612507875,0.063,195.73,195.72,28.56703931]
["bitfinex","SOLUSD",1739612510977,0.063,195.73,195.72,29.56703931]
["bitfinex","SOLUSD",1739612511480,0.063,195.73,195.72,30.33305312]
["bitfinex","SOLUSD",1739612512593,0.063,195.73,195.72,29.56703931]
["bitfinex","SOLUSD",1739612512775,0.063,195.73,195.72,248.76703931]
["bitfinex","SOLUSD",1739612512977,0.063,195.8,195.74,2.0]
["bitfinex","SOLUSD",1739612513177,0.063,195.8,195.74,231.24589078]
["bitfinex","SOLUSD",1739612513478,0.063,195.8,195.75,23.45773931]
["bitfinex","SOLUSD",1739612514086,0.063,195.8,195.75,28.56623931]
["bitfinex","SOLUSD",1739612514790,0.063,195.8,195.75,29.56623931]
["bitfinex","SOLUSD",1739612515698,0.063,195.8,195.77,14.41184853]
["bitfinex","SOLUSD",1739612515993,0.063,195.8,195.77,24.45773931]
["bitfinex","SOLUSD",1739612516878,0.063,195.8,195.77,29.56573931]
["bitfinex","SOLUSD",1739612517588,0.0001,195.78,195.77,29.56573931]
["bitfinex","SOLUSD",1739612518275,0.0001,195.78,195.77,28.56573931]
["bitfinex","SOLUSD",1739612518775,0.0001,195.78,195.77,247.76573931]
["bitfinex","SOLUSD",1739612519584,0.0001,195.78,195.77,234.35389078]
["bitfinex","SOLUSD",1739612521008,0.0001,195.78,195.77,10.04589078]
["bitfinex","SOLUSD",1739612521197,0.0001,195.78,195.74,10.04589078]
["bitfinex","SOLUSD",1739612522189,0.0001,195.78,195.75,10.04589078]
["bitfinex","SOLUSD",1739612522391,0.0001,195.78,195.76,10.04589078]
["bitfinex","SOLUSD",1739612525692,0.0001,195.78,195.77,15.15389078]
["bitfinex","SOLUSD",1739612526092,0.0001,195.78,195.77,28.56573931]
["bitfinex","SOLUSD",1739612526402,0.0001,195.78,195.77,247.76573931]
["bitfinex","SOLUSD",1739612527296,0.0001,195.78,195.77,248.76573931]
["bitfinex","SOLUSD",1739612528383,0.063,195.8,195.79,1.0]
["bitfinex","SOLUSD",1739612528575,0.063,195.8,195.79,203.14130243]
["bitfinex","SOLUSD",1739612529501,0.063,195.8,195.79,208.24880243]
["bitfinex","SOLUSD",1739612530398,0.063,195.8,195.79,168.06523931]
["bitfinex","SOLUSD",1739612531297,0.063,195.8,195.79,167.06523931]
["bitfinex","SOLUSD",1739612533482,0.063,195.8,195.79,28.56523931]
["bitfinex","SOLUSD",1739612534701,0.063,195.8,195.79,10.04589078]
["bitfinex","SOLUSD",1739612535090,0.063,195.8,195.78,10.04589078]
["bitfinex","SOLUSD",1739612535903,0.063,195.8,195.77,90.74589078]
["bitfinex","SOLUSD",1739612536086,0.063,195.8,195.77,80.7]
["bitfinex","SOLUSD",1739612537111,0.063,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612537316,10.10889078,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612537688,0.063,195.8,195.76,10.10889078]
["bitfinex","SOLUSD",1739612539419,0.063,195.8,195.77,10.04589078]
["bitfinex","SOLUSD",1739612540613,0.063,195.8,195.76,10.10889078]
["bitfinex","SOLUSD",1739612541822,0.063,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612544100,10.10889078,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612546417,10.04589078,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739612547401,10.10889078,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612548096,0.063,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612550422,0.063,195.8,195.76,10.10889078]
["bitfinex","SOLUSD",1739612550916,0.063,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612552823,0.063,195.8,195.76,10.10889078]
["bitfinex","SOLUSD",1739612554223,0.063,195.8,195.77,10.04589078]
["bitfinex","SOLUSD",1739612554398,0.063,195.8,195.79,10.04589078]
["bitfinex","SOLUSD",1739612555509,0.063,195.8,195.79,15.15339078]
["bitfinex","SOLUSD",1739612555905,0.063,195.8,195.79,28.56523931]
["bitfinex","SOLUSD",1739612566028,0.063,195.8,195.79,29.56523931]
["bitfinex","SOLUSD",1739612568331,0.063,195.8,195.79,248.76523931]
["bitfinex","SOLUSD",1739612573263,0.0001,195.8,195.79,288.94880243]
["bitfinex","SOLUSD",1739612573562,0.0001,195.8,195.79,289.94880243]
["bitfinex","SOLUSD",1739612575740,0.0001,195.81,195.8,19.51904853]
["bitfinex","SOLUSD",1739612575951,0.0001,195.81,195.8,69.74850243]
["bitfinex","SOLUSD",1739612577740,0.0001,195.81,195.8,70.74850243]
["bitfinex","SOLUSD",1739612578140,0.0001,195.81,195.8,288.94850243]
["bitfinex","SOLUSD",1739612583065,0.0001,195.81,195.8,287.94850243]
["bitfinex","SOLUSD",1739612583366,0.0001,195.81,195.8,247.76493931]
["bitfinex","SOLUSD",1739612584246,0.0001,195.81,195.8,109.26493931]
["bitfinex","SOLUSD",1739612591368,0.0001,195.81,195.8,109.32793931]
["bitfinex","SOLUSD",1739612592479,0.0001,195.81,195.8,149.51150243]
["bitfinex","SOLUSD",1739612592881,20.0,195.92,195.83,13.41184853]
["bitfinex","SOLUSD",1739612593077,10.04589078,195.92,195.86,10.04589078]
["bitfinex","SOLUSD",1739612593280,0.063,195.93,195.84,10.04589078]
["bitfinex","SOLUSD",1739612593281,10.04589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612593455,10.04589078,195.89,195.83,229.24589078]
["bitfinex","SOLUSD",1739612594172,10.04589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612594988,0.063,195.93,195.84,15.15189078]
["bitfinex","SOLUSD",1739612594989,10.04589078,195.91,195.84,15.15189078]
["bitfinex","SOLUSD",1739612595171,10.10889078,195.93,195.86,10.04589078]
["bitfinex","SOLUSD",1739612597177,0.063,195.93,195.89,10.04589078]
["bitfinex","SOLUSD",1739612597579,10.10889078,195.93,195.87,15.15129078]
["bitfinex","SOLUSD",1739612597979,30.04589078,195.92,195.86,10.04589078]
["bitfinex","SOLUSD",1739612598362,20.0,195.92,195.87,10.04589078]
["bitfinex","SOLUSD",1739612599382,0.063,195.93,195.88,10.04589078]
["bitfinex","SOLUSD",1739612600382,0.063,195.93,195.88,15.15079078]
["bitfinex","SOLUSD",1739612601778,10.10889078,195.93,195.87,10.04589078]
["bitfinex","SOLUSD",1739612603090,10.10889078,195.93,195.87,15.15099078]
["bitfinex","SOLUSD",1739612603488,10.04589078,195.92,195.86,10.04589078]
["bitfinex","SOLUSD",1739612603864,10.10889078,195.93,195.86,10.04589078]
["bitfinex","SOLUSD",1739612604692,10.10889078,195.93,195.86,15.15139078]
["bitfinex","SOLUSD",1739612605490,30.04589078,195.92,195.86,15.15139078]
["bitfinex","SOLUSD",1739612605685,30.04589078,195.92,195.85,10.04589078]
["bitfinex","SOLUSD",1739612606087,10.04589078,195.91,195.84,15.15179078]
["bitfinex","SOLUSD",1739612607599,10.04589078,195.9,195.84,15.15179078]
["bitfinex","SOLUSD",1739612612497,20.0,195.9,195.86,10.04589078]
["bitfinex","SOLUSD",1739612612870,30.04589078,195.9,195.83,10.04589078]
["bitfinex","SOLUSD",1739612615003,30.07589078,195.9,195.83,10.04589078]
["bitfinex","SOLUSD",1739612615177,30.07589078,195.9,195.83,15.15219078]
["bitfinex","SOLUSD",1739612617204,30.07589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612617409,30.07589078,195.9,195.82,5.1067]
["bitfinex","SOLUSD",1739612617410,20.03,195.9,195.85,10.04589078]
["bitfinex","SOLUSD",1739612618321,20.03,195.9,195.85,15.15179078]
["bitfinex","SOLUSD",1739612619402,20.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612620903,20.03,195.9,195.84,15.15189078]
["bitfinex","SOLUSD",1739612621506,20.03,195.9,195.85,10.04589078]
["bitfinex","SOLUSD",1739612622103,20.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612623497,20.03,195.9,195.84,15.15199078]
["bitfinex","SOLUSD",1739612624182,20.03,195.9,195.85,10.04589078]
["bitfinex","SOLUSD",1739612624387,0.03,195.9,195.85,10.04589078]
["bitfinex","SOLUSD",1739612625011,0.03,195.9,195.85,15.15169078]
["bitfinex","SOLUSD",1739612625691,0.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612626016,10.07589078,195.9,195.83,10.04589078]
["bitfinex","SOLUSD",1739612627015,10.07589078,195.9,195.83,15.15229078]
["bitfinex","SOLUSD",1739612627888,10.04589078,195.89,195.82,15.15259078]
["bitfinex","SOLUSD",1739612628212,10.04589078,195.89,195.82,10.04589078]
["bitfinex","SOLUSD",1739612628412,10.04589078,195.89,195.82,15.15259078]
["bitfinex","SOLUSD",1739612628806,10.04589078,195.89,195.82,10.04589078]
["bitfinex","SOLUSD",1739612629986,0.03,195.9,195.82,10.04589078]
["bitfinex","SOLUSD",1739612629987,20.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612630191,0.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612630708,10.07589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612631199,30.07589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612632208,10.04589078,195.88,195.82,10.04589078]
["bitfinex","SOLUSD",1739612632887,10.04589078,195.88,195.81,15.21569078]
["bitfinex","SOLUSD",1739612633487,10.04589078,195.89,195.82,10.04589078]
["bitfinex","SOLUSD",1739612634413,20.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612634603,20.03,195.9,195.84,15.15189078]
["bitfinex","SOLUSD",1739612635007,30.07589078,195.9,195.84,15.15189078]
["bitfinex","SOLUSD",1739612635193,30.07589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612635506,30.07589078,195.9,195.83,15.15229078]
["bitfinex","SOLUSD",1739612636792,30.07589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612637511,20.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612637717,20.03,195.9,195.85,10.04589078]
["bitfinex","SOLUSD",1739612638696,20.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612639010,20.03,195.9,195.84,15.15199078]
["bitfinex","SOLUSD",1739612639490,0.03,195.9,195.84,15.15199078]
["bitfinex","SOLUSD",1739612641017,0.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612641222,0.03,195.9,195.83,28.56413931]
["bitfinex","SOLUSD",1739612641593,0.03,195.9,195.83,10.04589078]
["bitfinex","SOLUSD",1739612641821,10.04589078,195.89,195.82,10.04589078]
["bitfinex","SOLUSD",1739612642619,10.07589078,195.9,195.82,10.04589078]
["bitfinex","SOLUSD",1739612642820,10.07589078,195.9,195.83,10.04589078]
["bitfinex","SOLUSD",1739612643117,0.03,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612643301,0.03,195.9,195.85,10.04589078]
["bitfinex","SOLUSD",1739612644912,0.03,195.9,195.88,10.04589078]
["bitfinex","SOLUSD",1739612645319,0.03,195.9,195.87,10.04589078]
["bitfinex","SOLUSD",1739612645504,0.03,195.9,195.86,10.04589078]
["bitfinex","SOLUSD",1739612647208,0.03,195.9,195.85,10.04589078]
["bitfinex","SOLUSD",1739612647607,0.03,195.9,195.84,28.56383931]
["bitfinex","SOLUSD",1739612648010,10.07589078,195.9,195.84,10.04589078]
["bitfinex","SOLUSD",1739612648300,10.04589078,195.89,195.83,10.04589078]
["bitfinex","SOLUSD",1739612649111,10.04589078,195.89,195.82,18.00935461]
["bitfinex","SOLUSD",1739612649925,10.04589078,195.89,195.82,10.04589078]
["bitfinex","SOLUSD",1739612651333,0.03,195.9,195.88,10.04589078]
["bitfinex","SOLUSD",1739612651511,0.03,195.9,195.89,10.04589078]
["bitfinex","SOLUSD",1739612652040,0.03,195.9,195.88,10.04589078]
["bitfinex","SOLUSD",1739612652408,0.03,195.9,195.88,15.15099078]
["bitfinex","SOLUSD",1739612652726,0.03,195.9,195.89,10.04589078]
["bitfinex","SOLUSD",1739612653529,0.03,195.9,195.89,15.15079078]
["bitfinex","SOLUSD",1739612653909,0.03,195.9,195.89,5.1049]
["bitfinex","SOLUSD",1739612655031,0.03,195.9,195.89,10.04589078]
["bitfinex","SOLUSD",1739612656332,10.07589078,195.9,195.84,98.70935461]
["bitfinex","SOLUSD",1739612656631,10.04589078,195.89,195.84,7.96346383]
["bitfinex","SOLUSD",1739612658017,10.04589078,195.89,195.82,25.97281844]
["bitfinex","SOLUSD",1739612658018,10.04589078,195.89,195.82,10.04589078]
["bitfinex","SOLUSD",1739612658217,10.04589078,195.89,195.82,15.15259078]
["bitfinex","SOLUSD",1739612659311,10.04589078,195.88,195.82,10.04589078]
["bitfinex","SOLUSD",1739612659515,10.04589078,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739612659921,10.04589078,195.87,195.81,15.21579078]
["bitfinex","SOLUSD",1739612660435,10.04589078,195.87,195.81,10.10889078]
["bitfinex","SOLUSD",1739612661936,10.04589078,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739612663122,10.04589078,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739612663321,30.04589078,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739612663518,10.04589078,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739612664239,10.04589078,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739612665322,10.04589078,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739612665841,10.04589078,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739612667141,10.04589078,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739612669019,10.04589078,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739612669223,10.04589078,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739612670145,10.04589078,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739612670345,10.04589078,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739612679043,10.04589078,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739612679244,10.04589078,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739612686149,20.09178156,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739612686348,20.0,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739612686547,10.04589078,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739612694765,43.77916312,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612694766,10.04589078,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739612694973,10.04589078,195.82,195.76,10.10889078]
["bitfinex","SOLUSD",1739612695271,82.1,195.81,195.76,10.10889078]
["bitfinex","SOLUSD",1739612695970,20.0,195.78,195.76,10.10889078]
["bitfinex","SOLUSD",1739612696267,82.1,195.81,195.76,10.10889078]
["bitfinex","SOLUSD",1739612697068,82.1,195.81,195.77,10.04589078]
["bitfinex","SOLUSD",1739612697766,82.1,195.81,195.78,10.04589078]
["bitfinex","SOLUSD",1739612698070,82.13,195.81,195.78,10.04589078]
["bitfinex","SOLUSD",1739612699368,82.13,195.81,195.77,10.04589078]
["bitfinex","SOLUSD",1739612699871,82.13,195.81,195.76,10.10889078]
["bitfinex","SOLUSD",1739612700250,82.13,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739612701351,10.04589078,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739612701970,92.17589078,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739612702158,82.13,195.81,195.77,10.04589078]
["bitfinex","SOLUSD",1739612702960,0.03,195.81,195.77,10.04589078]
["bitfinex","SOLUSD",1739612704278,0.03,195.81,195.78,10.04589078]
["bitfinex","SOLUSD",1739612705471,0.03,195.81,195.77,10.04589078]
["bitfinex","SOLUSD",1739612707759,0.03,195.81,195.77,15.15389078]
["bitfinex","SOLUSD",1739612709761,0.03,195.81,195.77,15.21689078]
["bitfinex","SOLUSD",1739612710167,0.03,195.81,195.77,10.10889078]
["bitfinex","SOLUSD",1739612710671,0.03,195.81,195.77,0.063]
["bitfinex","SOLUSD",1739612711480,0.03,195.81,195.77,10.10889078]
["bitfinex","SOLUSD",1739612713067,0.03,195.81,195.77,0.063]
["bitfinex","SOLUSD",1739612713963,0.03,195.81,195.77,10.10889078]
["bitfinex","SOLUSD",1739612714284,0.03,195.81,195.77,15.21679078]
["bitfinex","SOLUSD",1739612714481,0.03,195.81,195.78,10.04589078]
["bitfinex","SOLUSD",1739612716174,0.03,195.81,195.79,10.04589078]
["bitfinex","SOLUSD",1739612716379,0.03,195.81,195.8,10.04589078]
["bitfinex","SOLUSD",1739612720468,0.03,195.81,195.8,15.15309078]
["bitfinex","SOLUSD",1739612722190,0.03,195.81,195.8,10.04589078]
["bitfinex","SOLUSD",1739612723192,0.03,195.81,195.8,10.10889078]
["bitfinex","SOLUSD",1739612724270,0.03,195.81,195.8,15.21609078]
["bitfinex","SOLUSD",1739612724471,0.03,195.81,195.8,28.62793931]
["bitfinex","SOLUSD",1739612724687,0.03,195.81,195.8,68.81150243]
["bitfinex","SOLUSD",1739612725992,0.03,195.84,195.81,13.41184853]
["bitfinex","SOLUSD",1739612726172,0.03,195.84,195.83,23.45773931]
["bitfinex","SOLUSD",1739612726969,0.03,195.84,195.83,104.15773931]
["bitfinex","SOLUSD",1739612727167,0.03,195.84,195.83,109.26413931]
["bitfinex","SOLUSD",1739612729082,0.03,195.84,195.83,248.76413931]
["bitfinex","SOLUSD",1739612730407,0.03,195.89,195.84,14.41184853]
["bitfinex","SOLUSD",1739612730693,0.03,195.89,195.88,23.45773931]
["bitfinex","SOLUSD",1739612731688,0.03,195.89,195.88,28.56283931]
["bitfinex","SOLUSD",1739612735283,0.03,195.89,195.88,208.24640243]
["bitfinex","SOLUSD",1739612735999,0.063,195.93,195.89,14.41184853]
["bitfinex","SOLUSD",1739612736204,0.063,195.93,195.92,10.04589078]
["bitfinex","SOLUSD",1739612736415,0.063,195.93,195.92,23.45773931]
["bitfinex","SOLUSD",1739612741801,0.063,195.93,195.92,28.56183931]
["bitfinex","SOLUSD",1739612753507,0.063,195.93,195.92,247.76183931]
["bitfinex","SOLUSD",1739612759398,0.063,195.93,195.92,109.26183931]
["bitfinex","SOLUSD",1739612760715,0.063,195.93,195.92,90.74589078]
["bitfinex","SOLUSD",1739612760897,0.063,195.93,195.92,10.04589078]
["bitfinex","SOLUSD",1739612762521,0.063,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739612763120,10.04589078,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739612763425,30.04589078,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612770827,71.2294539,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612771012,70.2294539,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612771333,71.2294539,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612771534,70.2294539,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612772049,31.04589078,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612772343,30.04589078,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612774724,31.04589078,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739612775336,1.0,195.9,195.84,0.063]
["bitfinex","SOLUSD",1739612775527,10.04589078,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739612777845,10.04589078,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739612782633,10.04589078,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739612782942,10.04589078,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739612783146,92.14589078,195.89,195.84,0.063]
["bitfinex","SOLUSD",1739612783950,20.0,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739612785947,10.04589078,195.88,195.84,0.063]
["bitfinex","SOLUSD",1739612789649,92.14589078,195.89,195.84,0.063]
["bitfinex","SOLUSD",1739612791333,82.1,195.89,195.84,10.10889078]
["bitfinex","SOLUSD",1739612791545,82.1,195.89,195.87,10.04589078]
["bitfinex","SOLUSD",1739612792631,82.1,195.89,195.86,10.04589078]
["bitfinex","SOLUSD",1739612793526,82.1,195.89,195.84,15.21499078]
["bitfinex","SOLUSD",1739612793730,82.1,195.89,195.84,10.10889078]
["bitfinex","SOLUSD",1739612794768,82.1,195.89,195.86,10.04589078]
["bitfinex","SOLUSD",1739612794967,82.1,195.89,195.87,10.04589078]
["bitfinex","SOLUSD",1739612795250,0.03,195.9,195.87,10.04589078]
["bitfinex","SOLUSD",1739612796255,0.03,195.9,195.87,15.15129078]
["bitfinex","SOLUSD",1739612796474,0.03,195.9,195.88,10.04589078]
["bitfinex","SOLUSD",1739612796653,0.03,195.9,195.89,10.04589078]
["bitfinex","SOLUSD",1739612796953,0.03,195.9,195.89,30.09233931]
["bitfinex","SOLUSD",1739612798038,0.03,195.9,195.89,35.19723931]
["bitfinex","SOLUSD",1739612807142,0.03,195.9,195.89,115.89723931]
["bitfinex","SOLUSD",1739612818550,0.03,195.9,195.89,115.96023931]
["bitfinex","SOLUSD",1739612820767,0.03,195.9,195.89,109.32563931]
["bitfinex","SOLUSD",1739612823775,0.03,195.9,195.89,23.52073931]
["bitfinex","SOLUSD",1739612824070,0.03,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739612824273,10.07589078,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739612824975,18.28859078,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739612825157,58.4721539,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739612825358,59.4721539,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739612827361,18.28859078,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739612829079,18.19670778,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739612830095,60.3802709,195.9,195.89,0.0001]
["bitfinex","SOLUSD",1739612830985,20.0,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612831184,30.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612842006,31.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612846008,30.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612846212,31.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612848104,30.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612848326,31.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612852744,30.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612859329,31.04589078,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739612860215,1.0,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739612860506,25.45773931,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612864339,55.45773931,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612876337,25.45773931,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612878048,55.45773931,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612879153,55.48773931,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612879357,25.48773931,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612884159,10.07589078,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612888372,11.07589078,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612889670,12.07589078,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739612890169,21.0,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739612890477,12.04589078,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739612891058,20.0,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739612891251,30.04589078,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739612893040,32.04589078,195.78,195.77,0.0167]
["bitfinex","SOLUSD",1739612893243,32.04589078,195.78,195.69,1.6024]
["bitfinex","SOLUSD",1739612893244,1.0,195.76,195.69,1.6024]
["bitfinex","SOLUSD",1739612893551,10.04589078,195.73,195.69,1.6024]
["bitfinex","SOLUSD",1739612897973,10.04589078,195.74,195.69,1.6024]
["bitfinex","SOLUSD",1739612898872,10.04589078,195.73,195.69,1.6024]
["bitfinex","SOLUSD",1739612902872,92.14589078,195.75,195.69,11.64829078]
["bitfinex","SOLUSD",1739612903069,92.14589078,195.75,195.69,1.6024]
["bitfinex","SOLUSD",1739612903281,10.04589078,195.74,195.69,1.6024]
["bitfinex","SOLUSD",1739612904574,92.14589078,195.75,195.69,16.75839078]
["bitfinex","SOLUSD",1739612904768,10.04589078,195.74,195.69,1.6024]
["bitfinex","SOLUSD",1739612910986,10.04589078,195.73,195.69,1.6024]
["bitfinex","SOLUSD",1739612911787,10.04589078,195.74,195.69,1.6024]
["bitfinex","SOLUSD",1739612918295,10.04589078,195.73,195.69,1.6024]
["bitfinex","SOLUSD",1739612932007,10.04589078,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739612948205,11.04589078,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739612950335,25.45773931,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739612951502,65.64130243,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739612951713,35.41184853,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739612951894,85.64130243,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739612952107,15.41184853,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739612952301,14.41184853,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739612952512,24.45773931,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739612952701,25.45773931,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739612954306,55.45773931,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739612963228,54.45773931,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739612963416,55.45773931,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739612964213,1.0,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739612964416,31.04589078,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739612966131,45.45773931,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739612967412,1.0,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739612967630,113.14589078,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612970237,143.14589078,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612971733,113.14589078,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612972629,112.14589078,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612973441,30.04589078,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612976515,31.04589078,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612985843,44.45773931,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612986045,45.45773931,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612986430,75.45773931,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739612987143,15.41184853,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739612987355,50.2294539,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739612988022,64.64130243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739612989249,63.64130243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739612990646,64.64130243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739612998136,63.64130243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739612999251,64.64130243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613000642,64.70430243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613006454,24.52073931,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613007572,10.10889078,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613022346,65.70430243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613023346,95.70430243,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613026161,40.10889078,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613028352,81.2924539,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613028553,51.2924539,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613028861,50.2924539,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613029075,10.10889078,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739613032856,63.70430243,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613033055,64.70430243,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613033768,65.70430243,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613034370,2.0,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739613034567,2.0,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739613034766,20.0,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739613034977,10.04589078,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613058421,10.04589078,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739613059084,20.0,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613059496,10.10889078,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739613059701,20.0,195.55,195.52,10.07589078]
["bitfinex","SOLUSD",1739613060211,0.063,195.57,195.52,10.07589078]
["bitfinex","SOLUSD",1739613060384,10.04589078,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739613064796,20.0,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613065189,30.04589078,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613072815,44.45773931,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613074113,75.45773931,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613076716,1.0,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739613076921,10.04589078,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739613079622,21.6668,195.53,195.52,7.2252]
["bitfinex","SOLUSD",1739613079926,0.063,195.6,195.56,13.41184853]
["bitfinex","SOLUSD",1739613080221,0.063,195.6,195.53,5.1142]
["bitfinex","SOLUSD",1739613080600,0.063,195.6,195.54,1.5618]
["bitfinex","SOLUSD",1739613080924,0.063,195.6,195.58,20.0]
["bitfinex","SOLUSD",1739613081105,0.063,195.64,195.59,14.17851328]
["bitfinex","SOLUSD",1739613081616,0.063,195.64,195.63,10.04589078]
["bitfinex","SOLUSD",1739613082017,15.99005527,195.66,195.63,29.68293931]
["bitfinex","SOLUSD",1739613082332,0.063,195.69,195.65,28.56883931]
["bitfinex","SOLUSD",1739613082510,0.063,195.69,195.68,10.04589078]
["bitfinex","SOLUSD",1739613082720,0.063,195.69,195.68,63.64130243]
["bitfinex","SOLUSD",1739613082911,0.063,195.76,195.69,13.41184853]
["bitfinex","SOLUSD",1739613083120,0.063,195.76,195.75,10.04589078]
["bitfinex","SOLUSD",1739613085728,0.063,195.76,195.75,15.65884069]
["bitfinex","SOLUSD",1739613086227,20.0,195.79,195.75,15.65884069]
["bitfinex","SOLUSD",1739613087239,20.0,195.79,195.76,15.65884069]
["bitfinex","SOLUSD",1739613087943,20.0,195.79,195.75,15.65884069]
["bitfinex","SOLUSD",1739613088240,20.0,195.78,195.75,15.65884069]
["bitfinex","SOLUSD",1739613088406,15.65884069,195.76,195.69,15.65884069]
["bitfinex","SOLUSD",1739613088605,15.72184069,195.77,195.7,15.65884069]
["bitfinex","SOLUSD",1739613089018,15.72184069,195.77,195.71,15.65884069]
["bitfinex","SOLUSD",1739613089733,20.0,195.76,195.73,15.65884069]
["bitfinex","SOLUSD",1739613090730,19.5,195.76,195.73,15.65884069]
["bitfinex","SOLUSD",1739613091332,19.5,195.76,195.72,15.65884069]
["bitfinex","SOLUSD",1739613092606,15.65884069,195.79,195.72,15.65884069]
["bitfinex","SOLUSD",1739613093023,15.72184069,195.8,195.72,15.65884069]
["bitfinex","SOLUSD",1739613094013,15.65884069,195.78,195.71,15.65884069]
["bitfinex","SOLUSD",1739613094211,15.65884069,195.78,195.7,15.65884069]
["bitfinex","SOLUSD",1739613094432,15.65884069,195.78,195.71,15.65884069]
["bitfinex","SOLUSD",1739613094632,15.72184069,195.79,195.72,15.65884069]
["bitfinex","SOLUSD",1739613095341,15.22184069,195.79,195.72,15.65884069]
["bitfinex","SOLUSD",1739613095834,15.65884069,195.77,195.7,15.65884069]
["bitfinex","SOLUSD",1739613096132,15.65884069,195.75,195.68,15.65884069]
["bitfinex","SOLUSD",1739613096341,82.1,195.76,195.66,15.65884069]
["bitfinex","SOLUSD",1739613096342,15.65884069,195.73,195.66,15.65884069]
["bitfinex","SOLUSD",1739613096636,15.65884069,195.72,195.66,15.65884069]
["bitfinex","SOLUSD",1739613096842,97.75884069,195.74,195.67,15.65884069]
["bitfinex","SOLUSD",1739613097042,82.1,195.74,195.68,15.65884069]
["bitfinex","SOLUSD",1739613097743,82.1,195.74,195.69,15.65884069]
["bitfinex","SOLUSD",1739613097949,82.1,195.74,195.73,15.65884069]
["bitfinex","SOLUSD",1739613098150,20.0,195.76,195.73,15.65884069]
["bitfinex","SOLUSD",1739613098318,20.0,195.76,195.72,15.65884069]
["bitfinex","SOLUSD",1739613098513,20.0,195.76,195.71,15.65884069]
["bitfinex","SOLUSD",1739613099120,19.5,195.76,195.71,15.65884069]
["bitfinex","SOLUSD",1739613102331,35.15884069,195.76,195.69,15.65884069]
["bitfinex","SOLUSD",1739613102534,82.1,195.75,195.65,5.1111]
["bitfinex","SOLUSD",1739613102745,82.1,195.74,195.69,15.65884069]
["bitfinex","SOLUSD",1739613102923,82.1,195.74,195.7,15.65884069]
["bitfinex","SOLUSD",1739613104150,46.60116371,195.74,195.7,15.65884069]
["bitfinex","SOLUSD",1739613105744,46.60116371,195.74,195.7,10.02674389]
["bitfinex","SOLUSD",1739613106739,46.60116371,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739613107129,46.60116371,195.74,195.7,10.05674389]
["bitfinex","SOLUSD",1739613107849,46.60116371,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739613108549,46.60116371,195.74,195.71,10.02674389]
["bitfinex","SOLUSD",1739613108742,46.60116371,195.74,195.72,10.02674389]
["bitfinex","SOLUSD",1739613108944,56.6909076,195.79,195.72,10.02674389]
["bitfinex","SOLUSD",1739613110151,46.66416371,195.79,195.76,10.02674389]
["bitfinex","SOLUSD",1739613110342,46.66416371,195.79,195.77,10.02674389]
["bitfinex","SOLUSD",1739613110648,0.063,195.79,195.78,10.02674389]
["bitfinex","SOLUSD",1739613110948,0.063,195.79,195.77,10.02674389]
["bitfinex","SOLUSD",1739613111732,0.063,195.79,195.76,10.02674389]
["bitfinex","SOLUSD",1739613111942,0.063,195.79,195.75,10.02674389]
["bitfinex","SOLUSD",1739613114447,0.063,195.79,195.77,10.02674389]
["bitfinex","SOLUSD",1739613114830,0.063,195.79,195.75,10.02674389]
["bitfinex","SOLUSD",1739613115046,10.02674389,195.82,195.75,10.02674389]
["bitfinex","SOLUSD",1739613115350,10.02674389,195.81,195.73,10.02674389]
["bitfinex","SOLUSD",1739613115525,10.02674389,195.79,195.72,10.02674389]
["bitfinex","SOLUSD",1739613116151,10.02674389,195.8,195.73,10.02674389]
["bitfinex","SOLUSD",1739613116733,10.02674389,195.8,195.74,10.02674389]
["bitfinex","SOLUSD",1739613117052,10.02674389,195.81,195.74,10.02674389]
["bitfinex","SOLUSD",1739613119056,20.0,195.78,195.74,10.02674389]
["bitfinex","SOLUSD",1739613119353,20.0,195.78,195.73,10.02674389]
["bitfinex","SOLUSD",1739613120856,20.0,195.78,195.71,10.02674389]
["bitfinex","SOLUSD",1739613121250,0.063,195.8,195.71,10.02674389]
["bitfinex","SOLUSD",1739613122141,10.08974389,195.8,195.72,10.02674389]
["bitfinex","SOLUSD",1739613125054,46.60116371,195.79,195.72,10.02674389]
["bitfinex","SOLUSD",1739613125654,56.6279076,195.79,195.72,10.02674389]
["bitfinex","SOLUSD",1739613125959,10.02674389,195.78,195.71,10.02674389]
["bitfinex","SOLUSD",1739613127542,10.02674389,195.75,195.7,0.03]
["bitfinex","SOLUSD",1739613127841,46.60116371,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739613128656,10.02674389,195.73,195.7,0.03]
["bitfinex","SOLUSD",1739613129051,10.02674389,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739613129962,10.02674389,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739613132043,10.02674389,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739613133054,66.11836798,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739613133257,20.0,195.68,195.56,10.02674389]
["bitfinex","SOLUSD",1739613133456,10.02674389,195.63,195.57,10.02674389]
["bitfinex","SOLUSD",1739613133663,10.02674389,195.65,195.59,10.02674389]
["bitfinex","SOLUSD",1739613133862,10.02674389,195.67,195.61,10.02674389]
["bitfinex","SOLUSD",1739613134067,10.02674389,195.68,195.61,10.02674389]
["bitfinex","SOLUSD",1739613134258,30.02674389,195.68,195.62,10.02674389]
["bitfinex","SOLUSD",1739613134567,20.0,195.68,195.62,10.02674389]
["bitfinex","SOLUSD",1739613134773,10.02674389,195.69,195.62,10.02674389]
["bitfinex","SOLUSD",1739613134952,11.59954389,195.71,195.65,10.02674389]
["bitfinex","SOLUSD",1739613135160,10.02674389,195.73,195.66,10.02674389]
["bitfinex","SOLUSD",1739613135370,10.02674389,195.72,195.66,10.02674389]
["bitfinex","SOLUSD",1739613135556,10.02674389,195.71,195.64,10.02674389]
["bitfinex","SOLUSD",1739613137869,10.02674389,195.71,195.65,10.02674389]
["bitfinex","SOLUSD",1739613138080,10.02674389,195.73,195.67,10.02674389]
["bitfinex","SOLUSD",1739613138951,10.02674389,195.73,195.66,10.02674389]
["bitfinex","SOLUSD",1739613139472,10.02674389,195.72,195.65,10.02674389]
["bitfinex","SOLUSD",1739613139661,10.02674389,195.71,195.64,10.02674389]
["bitfinex","SOLUSD",1739613140374,10.02674389,195.7,195.63,10.02674389]
["bitfinex","SOLUSD",1739613140548,82.1,195.69,195.62,11.46924389]
["bitfinex","SOLUSD",1739613140865,10.02674389,195.68,195.61,10.02674389]
["bitfinex","SOLUSD",1739613141176,92.12674389,195.67,195.6,10.02674389]
["bitfinex","SOLUSD",1739613141480,82.1,195.66,195.6,10.02674389]
["bitfinex","SOLUSD",1739613141772,10.02674389,195.65,195.59,10.02674389]
["bitfinex","SOLUSD",1739613141974,10.02674389,195.65,195.58,10.02674389]
["bitfinex","SOLUSD",1739613142671,82.1,195.66,195.57,10.02674389]
["bitfinex","SOLUSD",1739613142672,10.02674389,195.64,195.57,10.02674389]
["bitfinex","SOLUSD",1739613142875,10.02674389,195.64,195.58,10.02674389]
["bitfinex","SOLUSD",1739613143454,10.02674389,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739613144877,10.02674389,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613145076,92.12674389,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613145497,10.02674389,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613147681,15.69833447,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613147987,32.95276894,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613148483,17.25443447,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613157878,15.69833447,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613159893,15.69833447,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613160473,15.69833447,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613161490,15.69833447,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613163194,82.1,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613166498,15.69833447,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739613166701,99.35443447,195.65,195.59,0.03]
["bitfinex","SOLUSD",1739613166879,82.1,195.65,195.59,15.72833447]
["bitfinex","SOLUSD",1739613167584,15.69833447,195.66,195.59,15.72833447]
["bitfinex","SOLUSD",1739613167784,82.1,195.65,195.59,15.72833447]
["bitfinex","SOLUSD",1739613168019,15.69833447,195.66,195.59,15.72833447]
["bitfinex","SOLUSD",1739613168311,15.69833447,195.67,195.6,15.69833447]
["bitfinex","SOLUSD",1739613168494,15.69833447,195.67,195.61,15.69833447]
["bitfinex","SOLUSD",1739613168693,82.1,195.69,195.61,15.69833447]
["bitfinex","SOLUSD",1739613168694,15.69833447,195.68,195.61,15.69833447]
["bitfinex","SOLUSD",1739613169599,10.03544822,195.68,195.61,10.03544822]
["bitfinex","SOLUSD",1739613170301,10.03544822,195.67,195.6,10.03544822]
["bitfinex","SOLUSD",1739613170903,10.03544822,195.66,195.6,10.03544822]
["bitfinex","SOLUSD",1739613171399,10.03544822,195.66,195.59,10.06544822]
["bitfinex","SOLUSD",1739613171599,10.03544822,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739613171986,10.03544822,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739613172193,55.28064141,195.7,195.59,0.03]
["bitfinex","SOLUSD",1739613172194,10.03544822,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613173607,15.6939249,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613173784,15.6939249,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613173990,97.7939249,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739613174414,15.6939249,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739613174788,15.6939249,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613175209,15.6939249,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613175600,15.6939249,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613181012,15.6939249,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613181215,15.6939249,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613181515,82.1,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613192120,97.7939249,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613193418,82.1,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613193603,97.7939249,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613195710,92.14368636,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613196518,93.75278636,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613196712,11.65278636,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613198824,10.04368636,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613199012,10.04368636,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739613200533,10.04368636,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613202924,82.1,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613206429,92.14368636,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613208228,82.1,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613212326,82.1,195.64,195.59,10.07368636]
["bitfinex","SOLUSD",1739613212526,82.1,195.63,195.61,10.04368636]
["bitfinex","SOLUSD",1739613214414,82.1,195.63,195.6,10.04368636]
["bitfinex","SOLUSD",1739613216539,82.1,195.63,195.59,10.07368636]
["bitfinex","SOLUSD",1739613216721,82.1,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739613223121,82.1,195.62,195.6,10.04368636]
["bitfinex","SOLUSD",1739613223321,82.1,195.62,195.61,10.04368636]
["bitfinex","SOLUSD",1739613224121,82.1,195.62,195.6,10.04368636]
["bitfinex","SOLUSD",1739613224438,82.1,195.62,195.59,10.07368636]
["bitfinex","SOLUSD",1739613226746,82.1,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613226948,92.14368636,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613227639,82.1,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613228722,92.14368636,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739613230952,10.04368636,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739613231546,92.14368636,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613231733,10.04368636,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739613232049,10.04368636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613236837,10.04368636,195.61,195.59,0.0001]
["bitfinex","SOLUSD",1739613237045,30.04368636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613238853,20.0,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613239033,11.66068636,195.62,195.59,0.0001]
["bitfinex","SOLUSD",1739613239458,10.04368636,195.61,195.59,0.0001]
["bitfinex","SOLUSD",1739613239955,10.04368636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613240854,30.04368636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613241039,10.04368636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613242056,30.04368636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613249368,30.10668636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613271466,31.10668636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613271671,30.10668636,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613281097,50.2814318,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613284390,63.69328033,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613284777,64.69328033,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739613285378,20.0,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739613285584,10.04368636,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613288110,10.04368636,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739613288295,10.04368636,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739613302029,10.04368636,195.53,195.5,0.03]
["bitfinex","SOLUSD",1739613302209,20.0,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739613302524,10.04368636,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739613303718,10.04368636,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739613304012,10.04368636,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739613312809,20.0,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739613313016,30.04368636,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739613313612,10.04368636,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739613314194,82.1,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739613316527,82.1,195.42,195.41,10.07368636]
["bitfinex","SOLUSD",1739613317106,92.14368636,195.49,195.41,10.07368636]
["bitfinex","SOLUSD",1739613317299,92.14368636,195.49,195.43,10.04368636]
["bitfinex","SOLUSD",1739613317710,10.04368636,195.48,195.42,10.04368636]
["bitfinex","SOLUSD",1739613320318,10.04368636,195.48,195.41,10.07368636]
["bitfinex","SOLUSD",1739613321114,82.1,195.47,195.41,10.07368636]
["bitfinex","SOLUSD",1739613321299,82.1,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613322398,92.14368636,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613323597,82.1,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613325606,92.14368636,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613327905,82.1,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613331129,82.1,195.47,195.42,10.07368636]
["bitfinex","SOLUSD",1739613334529,82.1,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613335235,82.1,195.47,195.42,10.07368636]
["bitfinex","SOLUSD",1739613336831,82.1,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613339732,92.14368636,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613340043,10.04368636,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739613340542,92.14368636,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613341650,82.1,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613342963,82.1,195.47,195.42,10.07368636]
["bitfinex","SOLUSD",1739613345451,82.1,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613345668,82.163,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613348278,82.163,195.47,195.42,10.07368636]
["bitfinex","SOLUSD",1739613349261,82.163,195.47,195.42,0.03]
["bitfinex","SOLUSD",1739613350981,82.1,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739613356682,82.1,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739613360491,79.13566239,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739613362398,79.13566239,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613363065,10.04368636,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739613365991,89.17934875,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613366195,79.13566239,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613371277,79.13566239,195.44,195.42,10.07368636]
["bitfinex","SOLUSD",1739613371486,0.063,195.45,195.43,10.04368636]
["bitfinex","SOLUSD",1739613371693,0.063,195.45,195.44,10.04368636]
["bitfinex","SOLUSD",1739613375198,0.063,195.45,195.42,10.07368636]
["bitfinex","SOLUSD",1739613375393,0.063,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739613376502,10.04368636,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613377084,89.17934875,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613378388,10.04368636,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739613390727,10.04368636,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613391121,10.10668636,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739613391816,0.063,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739613392904,0.063,195.45,195.44,10.04368636]
["bitfinex","SOLUSD",1739613394439,0.063,195.45,195.43,10.04368636]
["bitfinex","SOLUSD",1739613394798,0.063,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739613395004,0.063,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739613396046,10.10668636,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739613396621,20.0,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739613396819,10.04368636,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739613397022,20.0,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739613398020,10.04368636,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613398339,30.04368636,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739613403155,10.04368636,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739613408269,10.04368636,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739613408738,10.04368636,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613416301,11.60108636,195.44,195.42,0.0001]
["bitfinex","SOLUSD",1739613418204,10.04368636,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613425613,23.45553489,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613426511,10.04368636,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613428701,10.10668636,195.44,195.42,0.0001]
["bitfinex","SOLUSD",1739613429011,0.063,195.44,195.42,0.0001]
["bitfinex","SOLUSD",1739613429186,10.10668636,195.44,195.42,0.0001]
["bitfinex","SOLUSD",1739613429915,10.04368636,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613432697,10.10668636,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613434920,23.51853489,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613436818,10.10668636,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739613444899,20.0,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739613445104,30.04368636,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739613446030,20.0,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739613446611,30.04368636,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739613448342,20.0,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739613449739,30.04368636,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739613450833,20.0,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739613461654,0.063,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739613461940,0.063,195.41,195.39,10.07368636]
["bitfinex","SOLUSD",1739613462743,0.063,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739613463044,0.063,195.41,195.39,10.07368636]
["bitfinex","SOLUSD",1739613463435,0.063,195.41,195.4,10.04368636]
["bitfinex","SOLUSD",1739613480540,0.063,195.41,195.4,10.07368636]
["bitfinex","SOLUSD",1739613485259,0.063,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739613491176,10.10668636,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739613492274,92.20668636,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739613492854,92.20668636,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739613494989,105.61853489,195.41,195.39,0.0001]
["bitfinex","SOLUSD",1739613495292,10.04368636,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613503153,11.04368636,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613503358,10.04368636,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613504264,11.04368636,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613504579,10.04368636,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613504763,11.04368636,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613505760,24.45553489,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613506182,64.63028033,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613506760,94.63028033,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613506979,95.63028033,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739613508068,20.0,195.36,195.34,6.991e-05]
["bitfinex","SOLUSD",1739613508378,20.0,195.32,195.26,0.03]
["bitfinex","SOLUSD",1739613508583,10.04368636,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739613509371,10.04368636,195.27,195.26,0.03]
["bitfinex","SOLUSD",1739613509775,10.04368636,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739613509984,92.14368636,195.31,195.26,0.03]
["bitfinex","SOLUSD",1739613510183,10.04368636,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739613510368,10.04368636,195.29,195.26,0.03]
["bitfinex","SOLUSD",1739613510565,10.04368636,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739613511570,92.14368636,195.31,195.26,0.03]
["bitfinex","SOLUSD",1739613511765,82.1,195.31,195.26,0.03]
["bitfinex","SOLUSD",1739613512671,82.1,195.31,195.26,10.07368636]
["bitfinex","SOLUSD",1739613514301,82.1,195.3,195.26,10.07368636]
["bitfinex","SOLUSD",1739613516194,82.1,195.3,195.28,10.04368636]
["bitfinex","SOLUSD",1739613517286,82.1,195.3,195.27,10.04368636]
["bitfinex","SOLUSD",1739613518999,82.1,195.3,195.28,10.04368636]
["bitfinex","SOLUSD",1739613523488,0.063,195.34,195.29,10.04368636]
["bitfinex","SOLUSD",1739613523691,0.063,195.34,195.33,10.04368636]
["bitfinex","SOLUSD",1739613524208,0.063,195.34,195.31,10.04368636]
["bitfinex","SOLUSD",1739613524903,0.063,195.34,195.29,10.04368636]
["bitfinex","SOLUSD",1739613527785,0.063,195.34,195.28,10.04368636]
["bitfinex","SOLUSD",1739613528189,10.10668636,195.34,195.27,10.04368636]
["bitfinex","SOLUSD",1739613529113,82.1,195.33,195.27,10.04368636]
["bitfinex","SOLUSD",1739613529302,82.1,195.33,195.28,10.04368636]
["bitfinex","SOLUSD",1739613533097,82.1,195.33,195.29,10.04368636]
["bitfinex","SOLUSD",1739613535188,82.1,195.33,195.29,10.04368636]
["bitfinex","SOLUSD",1739613535583,82.1,195.33,195.31,10.04368636]
["bitfinex","SOLUSD",1739613536106,0.063,195.34,195.32,10.04368636]
["bitfinex","SOLUSD",1739613537105,0.063,195.34,195.31,10.04368636]
["bitfinex","SOLUSD",1739613539005,0.063,195.34,195.32,10.04368636]
["bitfinex","SOLUSD",1739613540415,0.063,195.34,195.31,0.03]
["bitfinex","SOLUSD",1739613540589,0.063,195.34,195.31,10.07368636]
["bitfinex","SOLUSD",1739613540793,0.063,195.34,195.32,10.04368636]
["bitfinex","SOLUSD",1739613541414,0.063,195.34,195.33,10.04368636]
["bitfinex","SOLUSD",1739613542193,0.063,195.34,195.33,15.16318636]
["bitfinex","SOLUSD",1739613542790,0.063,195.34,195.33,29.57503489]
["bitfinex","SOLUSD",1739613543109,0.063,195.34,195.33,30.57503489]
["bitfinex","SOLUSD",1739613546115,0.063,195.41,195.36,1.0]
["bitfinex","SOLUSD",1739613546300,0.063,195.41,195.4,10.04368636]
["bitfinex","SOLUSD",1739613547517,0.063,195.41,195.39,10.04368636]
["bitfinex","SOLUSD",1739613547833,0.063,195.41,195.4,10.04368636]
["bitfinex","SOLUSD",1739613549936,0.063,195.41,195.39,10.04368636]
["bitfinex","SOLUSD",1739613551412,0.063,195.41,195.4,10.04368636]
["bitfinex","SOLUSD",1739613552617,0.063,195.41,195.39,10.04368636]
["bitfinex","SOLUSD",1739613556326,0.063,195.41,195.4,10.04368636]
["bitfinex","SOLUSD",1739613562720,0.063,195.41,195.39,10.04368636]
["bitfinex","SOLUSD",1739613563230,0.063,195.41,195.38,10.04368636]
["bitfinex","SOLUSD",1739613565130,0.063,195.41,195.4,10.04368636]
["bitfinex","SOLUSD",1739613566444,0.063,195.41,195.38,10.04368636]
["bitfinex","SOLUSD",1739613567030,0.063,195.41,195.37,10.04368636]
["bitfinex","SOLUSD",1739613567232,0.063,195.41,195.35,10.70419476]
["bitfinex","SOLUSD",1739613569140,0.063,195.41,195.36,10.04368636]
["bitfinex","SOLUSD",1739613570235,0.063,195.41,195.37,10.04368636]
["bitfinex","SOLUSD",1739613571232,0.063,195.41,195.38,10.04368636]
["bitfinex","SOLUSD",1739613571546,0.063,195.41,195.4,10.04368636]
["bitfinex","SOLUSD",1739613571930,0.063,195.41,195.39,10.04368636]
["bitfinex","SOLUSD",1739613576646,0.063,195.41,195.36,10.04368636]
["bitfinex","SOLUSD",1739613577023,0.063,195.41,195.35,10.70419476]
["bitfinex","SOLUSD",1739613579336,0.063,195.41,195.36,10.04368636]
["bitfinex","SOLUSD",1739613579642,1.5409,195.4,195.35,10.70419476]
["bitfinex","SOLUSD",1739613579847,1.5409,195.4,195.35,0.6605084]
["bitfinex","SOLUSD",1739613580228,10.04368636,195.38,195.35,0.6605084]
["bitfinex","SOLUSD",1739613586641,10.04368636,195.37,195.35,0.6605084]
["bitfinex","SOLUSD",1739613587342,16.27818636,195.36,195.35,0.6605084]
["bitfinex","SOLUSD",1739613587959,17.81888636,195.36,195.35,8.4e-06]
["bitfinex","SOLUSD",1739613589143,31.23073489,195.36,195.35,8.4e-06]
["bitfinex","SOLUSD",1739613590653,17.81888636,195.36,195.35,8.4e-06]
["bitfinex","SOLUSD",1739613591565,17.81888636,195.36,195.35,0.0300084]
["bitfinex","SOLUSD",1739613595775,10.97785576,195.36,195.35,0.0300084]
["bitfinex","SOLUSD",1739613600367,1.5407,195.36,195.35,0.0300084]
["bitfinex","SOLUSD",1739613601447,11.58438636,195.36,195.35,0.0300084]
["bitfinex","SOLUSD",1739613601643,11.58438636,195.36,195.35,8.4e-06]
["bitfinex","SOLUSD",1739613601860,17.66918636,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613602062,10.04368636,195.35,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613603769,1.5407,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613603967,10.04368636,195.4,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613604772,0.063,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613606374,0.063,195.36,195.35,10.04368636]
["bitfinex","SOLUSD",1739613606951,0.063,195.36,195.34,10.04369476]
["bitfinex","SOLUSD",1739613607255,0.063,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613607656,0.063,195.36,195.34,10.04369476]
["bitfinex","SOLUSD",1739613608271,0.063,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613608451,10.04368636,195.35,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613613262,23.45553489,195.35,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613613873,10.04368636,195.35,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613616873,0.063,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613618886,0.063,195.36,195.35,10.04368636]
["bitfinex","SOLUSD",1739613628403,0.063,195.36,195.35,15.16268636]
["bitfinex","SOLUSD",1739613629595,0.063,195.36,195.35,10.04368636]
["bitfinex","SOLUSD",1739613633119,0.063,195.36,195.35,15.16268636]
["bitfinex","SOLUSD",1739613633294,0.063,195.36,195.35,28.57453489]
["bitfinex","SOLUSD",1739613633609,0.063,195.36,195.35,30.57453489]
["bitfinex","SOLUSD",1739613634002,0.063,195.36,195.35,10.04368636]
["bitfinex","SOLUSD",1739613636011,0.063,195.36,195.34,10.04369476]
["bitfinex","SOLUSD",1739613636188,0.063,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613636791,91.70668636,195.39,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613638099,10.04368636,195.37,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613638307,10.04368636,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613639121,30.04368636,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613639621,20.0,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613642225,20.063,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613642593,0.063,195.36,195.34,10.04369476]
["bitfinex","SOLUSD",1739613642798,0.063,195.36,195.35,10.04368636]
["bitfinex","SOLUSD",1739613642993,0.063,195.36,195.34,10.04369476]
["bitfinex","SOLUSD",1739613646130,0.063,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613648305,0.063,195.36,195.35,10.04368636]
["bitfinex","SOLUSD",1739613653238,0.063,195.36,195.35,13.04368636]
["bitfinex","SOLUSD",1739613655235,0.063,195.36,195.35,18.16268636]
["bitfinex","SOLUSD",1739613658116,0.063,195.36,195.35,13.04368636]
["bitfinex","SOLUSD",1739613658440,0.063,195.36,195.35,18.16268636]
["bitfinex","SOLUSD",1739613659018,0.063,195.36,195.35,31.57453489]
["bitfinex","SOLUSD",1739613661039,0.063,195.36,195.35,33.57453489]
["bitfinex","SOLUSD",1739613661243,0.063,195.36,195.35,32.57453489]
["bitfinex","SOLUSD",1739613661434,0.063,195.36,195.35,31.57453489]
["bitfinex","SOLUSD",1739613662641,0.063,195.36,195.35,13.04368636]
["bitfinex","SOLUSD",1739613665855,0.063,195.36,195.35,3.0]
["bitfinex","SOLUSD",1739613666957,1.7101,195.36,195.35,3.0]
["bitfinex","SOLUSD",1739613669945,11.75378636,195.36,195.35,3.0]
["bitfinex","SOLUSD",1739613670944,11.75378636,195.36,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613671126,30.04368636,195.35,195.34,8.4e-06]
["bitfinex","SOLUSD",1739613675858,43.45553489,195.35,195.32,0.0001]
["bitfinex","SOLUSD",1739613676055,10.04368636,195.33,195.32,0.0001]
["bitfinex","SOLUSD",1739613676350,23.45553489,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739613676537,10.04368636,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739613676741,10.04368636,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613678748,13.41184853,195.35,195.31,0.0001]
["bitfinex","SOLUSD",1739613678749,10.04368636,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739613682076,30.04368636,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613688762,51.57533489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613691171,11.69448636,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613691475,1.6508,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613692250,11.69448636,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613709389,25.10633489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613710291,10.04368636,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613713772,10.10668636,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613723387,0.063,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613724110,20.063,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613724702,10.10668636,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613727210,23.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613727394,24.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613727596,23.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613727996,24.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613728198,54.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613728403,53.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613728719,54.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613728893,53.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613729728,54.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613729895,53.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613730428,54.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613730626,53.51853489,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739613731197,20.0,195.28,195.26,0.0001]
["bitfinex","SOLUSD",1739613731401,92.14368636,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739613736817,10.04368636,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739613740232,11.61668636,195.27,195.23,55.93942023]
["bitfinex","SOLUSD",1739613740429,10.04368636,195.24,195.23,54.34382023]
["bitfinex","SOLUSD",1739613740725,23.45553489,195.24,195.23,54.34382023]
["bitfinex","SOLUSD",1739613741831,53.45553489,195.24,195.23,54.34382023]
["bitfinex","SOLUSD",1739613742129,20.0,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739613742348,70.2184318,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739613742826,83.63028033,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739613743131,83.63028033,195.21,195.06,0.03]
["bitfinex","SOLUSD",1739613743132,33.41184853,195.12,195.06,0.03]
["bitfinex","SOLUSD",1739613743335,20.0,195.12,195.06,0.03]
["bitfinex","SOLUSD",1739613743805,33.41184853,195.12,195.06,0.03]
["bitfinex","SOLUSD",1739613744230,101.2184318,195.12,195.06,0.03]
["bitfinex","SOLUSD",1739613744424,10.04368636,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613745207,40.04368636,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613745638,30.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613746637,10.04368636,195.08,195.06,0.03]
["bitfinex","SOLUSD",1739613746830,10.04368636,195.1,195.06,0.03]
["bitfinex","SOLUSD",1739613748643,20.0,195.08,195.06,0.03]
["bitfinex","SOLUSD",1739613749857,10.04368636,195.13,195.07,10.04368636]
["bitfinex","SOLUSD",1739613750144,82.1,195.15,195.11,10.04368636]
["bitfinex","SOLUSD",1739613750322,30.0,195.12,195.11,10.04368636]
["bitfinex","SOLUSD",1739613750522,82.1,195.15,195.11,10.04368636]
["bitfinex","SOLUSD",1739613751827,82.1,195.2,195.14,10.04368636]
["bitfinex","SOLUSD",1739613752030,10.04368636,195.23,195.17,10.04368636]
["bitfinex","SOLUSD",1739613752344,30.0,195.18,195.16,10.04368636]
["bitfinex","SOLUSD",1739613752825,30.0,195.18,195.15,10.04368636]
["bitfinex","SOLUSD",1739613753139,20.0,195.19,195.15,10.04368636]
["bitfinex","SOLUSD",1739613753339,20.0,195.19,195.16,10.04368636]
["bitfinex","SOLUSD",1739613753539,82.1,195.24,195.18,10.04368636]
["bitfinex","SOLUSD",1739613753742,82.1,195.24,195.21,10.04368636]
["bitfinex","SOLUSD",1739613753920,10.04368636,195.27,195.21,10.04368636]
["bitfinex","SOLUSD",1739613754121,92.14368636,195.3,195.23,10.04368636]
["bitfinex","SOLUSD",1739613754342,10.04368636,195.29,195.23,10.04368636]
["bitfinex","SOLUSD",1739613754521,92.14368636,195.3,195.23,10.04368636]
["bitfinex","SOLUSD",1739613755549,82.1,195.3,195.25,10.04368636]
["bitfinex","SOLUSD",1739613755729,82.1,195.3,195.26,15.74016727]
["bitfinex","SOLUSD",1739613756134,82.1,195.3,195.27,15.74016727]
["bitfinex","SOLUSD",1739613756340,30.0,195.28,195.22,1.0]
["bitfinex","SOLUSD",1739613756544,0.063,195.32,195.22,1.0]
["bitfinex","SOLUSD",1739613756745,0.063,195.32,195.31,15.74016727]
["bitfinex","SOLUSD",1739613757445,0.063,195.32,195.3,15.74016727]
["bitfinex","SOLUSD",1739613757646,0.063,195.32,195.29,15.74016727]
["bitfinex","SOLUSD",1739613757834,0.063,195.32,195.27,15.74016727]
["bitfinex","SOLUSD",1739613758230,0.063,195.32,195.28,15.74016727]
["bitfinex","SOLUSD",1739613758435,0.063,195.32,195.27,15.74016727]
["bitfinex","SOLUSD",1739613758637,30.063,195.32,195.27,15.74016727]
["bitfinex","SOLUSD",1739613758848,20.0,195.27,195.23,15.74016727]
["bitfinex","SOLUSD",1739613759336,20.0,195.27,195.24,15.74016727]
["bitfinex","SOLUSD",1739613760028,35.74016727,195.29,195.23,15.74016727]
["bitfinex","SOLUSD",1739613760449,15.74016727,195.27,195.21,15.74016727]
["bitfinex","SOLUSD",1739613760750,15.74016727,195.28,195.21,15.74016727]
["bitfinex","SOLUSD",1739613760949,15.74016727,195.28,195.22,15.74016727]
["bitfinex","SOLUSD",1739613761664,35.74016727,195.29,195.23,15.74016727]
["bitfinex","SOLUSD",1739613761830,15.74016727,195.28,195.22,15.74016727]
["bitfinex","SOLUSD",1739613762231,35.74016727,195.29,195.22,15.74016727]
["bitfinex","SOLUSD",1739613763034,35.74016727,195.29,195.19,1.0]
["bitfinex","SOLUSD",1739613763035,35.74016727,195.29,195.23,15.74016727]
["bitfinex","SOLUSD",1739613763652,35.74016727,195.29,195.19,1.0]
["bitfinex","SOLUSD",1739613763653,15.74016727,195.28,195.22,15.74016727]
["bitfinex","SOLUSD",1739613763839,97.84016727,195.28,195.22,15.74016727]
["bitfinex","SOLUSD",1739613764047,82.1,195.28,195.22,15.74016727]
["bitfinex","SOLUSD",1739613764349,82.1,195.28,195.23,15.74016727]
["bitfinex","SOLUSD",1739613764750,30.0,195.26,195.22,15.74016727]
["bitfinex","SOLUSD",1739613768331,15.74016727,195.25,195.18,15.74016727]
["bitfinex","SOLUSD",1739613769129,15.74016727,195.24,195.18,15.74016727]
["bitfinex","SOLUSD",1739613770150,20.0,195.22,195.17,15.74016727]
["bitfinex","SOLUSD",1739613771057,35.74016727,195.22,195.16,15.74016727]
["bitfinex","SOLUSD",1739613771356,97.84016727,195.21,195.14,15.74016727]
["bitfinex","SOLUSD",1739613771556,20.0,195.16,195.1,15.74016727]
["bitfinex","SOLUSD",1739613771741,15.74016727,195.15,195.08,15.74016727]
["bitfinex","SOLUSD",1739613772372,15.74016727,195.14,195.08,15.74016727]
["bitfinex","SOLUSD",1739613772656,15.74016727,195.14,195.07,15.77016727]
["bitfinex","SOLUSD",1739613773036,15.74016727,195.14,195.08,15.74016727]
["bitfinex","SOLUSD",1739613773242,15.74016727,195.15,195.08,15.74016727]
["bitfinex","SOLUSD",1739613774239,15.74016727,195.14,195.08,15.74016727]
["bitfinex","SOLUSD",1739613775060,20.0,195.11,195.07,15.77016727]
["bitfinex","SOLUSD",1739613775254,20.0,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739613775652,35.74016727,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613776255,20.0,195.13,195.08,15.77016727]
["bitfinex","SOLUSD",1739613776562,20.0,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613780167,35.74016727,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613781841,20.0,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613782456,35.74016727,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613782655,20.0,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613783750,20.0,195.13,195.08,15.77016727]
["bitfinex","SOLUSD",1739613785663,20.0,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613788268,30.09093147,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739613790574,20.0,195.13,195.09,10.09093147]
["bitfinex","SOLUSD",1739613791669,20.0,195.13,195.08,10.12093147]
["bitfinex","SOLUSD",1739613792478,17.372405,195.13,195.09,10.09093147]
["bitfinex","SOLUSD",1739613792776,82.1,195.16,195.11,10.09093147]
["bitfinex","SOLUSD",1739613792958,82.1,195.16,195.12,10.09093147]
["bitfinex","SOLUSD",1739613793159,30.0,195.13,195.12,10.09093147]
["bitfinex","SOLUSD",1739613794163,82.1,195.16,195.11,10.09093147]
["bitfinex","SOLUSD",1739613794682,82.1,195.16,195.1,10.09093147]
["bitfinex","SOLUSD",1739613797678,92.19093147,195.16,195.09,10.09093147]
["bitfinex","SOLUSD",1739613797893,20.0,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739613798183,10.09093147,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739613799080,10.09093147,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613800487,30.0,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613800868,30.0,195.09,195.08,10.12093147]
["bitfinex","SOLUSD",1739613801175,30.0,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613801679,20.0,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739613805181,10.09093147,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613805375,30.09093147,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613805570,10.09093147,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613805781,40.09093147,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613805970,41.60833147,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613806165,55.02018,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613806370,61.15658,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613807689,66.85243384,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739613808473,14.41184853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739613808791,60.19863384,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739613810281,60.19863384,195.08,195.06,0.03]
["bitfinex","SOLUSD",1739613810282,29.19863384,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613810476,59.19863384,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613811286,141.29863384,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613812082,59.19863384,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613814503,45.78678531,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613814680,30.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739613816182,31.0,195.07,195.04,15.78678531]
["bitfinex","SOLUSD",1739613816886,84.41593087,195.07,195.04,15.78678531]
["bitfinex","SOLUSD",1739613817591,10.42916556,195.06,195.04,15.78678531]
["bitfinex","SOLUSD",1739613818793,10.42916556,195.06,195.05,15.78678531]
["bitfinex","SOLUSD",1739613819402,72.98676531,195.07,195.05,15.78678531]
["bitfinex","SOLUSD",1739613819590,73.98676531,195.07,195.04,15.78678531]
["bitfinex","SOLUSD",1739613820525,10.44956743,195.06,195.03,15.78678531]
["bitfinex","SOLUSD",1739613820818,10.44956743,195.06,195.04,15.78678531]
["bitfinex","SOLUSD",1739613821927,35.12903421,195.05,195.03,15.78678531]
["bitfinex","SOLUSD",1739613822623,3.48318914,195.04,195.03,15.78678531]
["bitfinex","SOLUSD",1739613823819,10.46688728,195.04,195.03,15.78678531]
["bitfinex","SOLUSD",1739613824786,31.64584507,195.05,195.03,15.78678531]
["bitfinex","SOLUSD",1739613825203,1.0,195.04,195.02,15.78678531]
["bitfinex","SOLUSD",1739613825402,1.0,195.04,195.0,15.78678531]
["bitfinex","SOLUSD",1739613826007,31.64584507,195.05,195.0,15.78678531]
["bitfinex","SOLUSD",1739613826008,1.0,195.03,195.0,15.78678531]
["bitfinex","SOLUSD",1739613826190,1.0,195.03,194.99,15.78678531]
["bitfinex","SOLUSD",1739613826392,1.0,195.02,194.99,15.78678531]
["bitfinex","SOLUSD",1739613826587,1.0,195.0,194.97,15.28678531]
["bitfinex","SOLUSD",1739613827098,1.0,195.02,194.99,15.78678531]
["bitfinex","SOLUSD",1739613827694,1.0,195.01,194.99,15.78678531]
["bitfinex","SOLUSD",1739613829795,1.5127,195.02,194.99,15.78678531]
["bitfinex","SOLUSD",1739613829996,1.0,195.01,194.99,15.78678531]
["bitfinex","SOLUSD",1739613830306,1.5127,195.02,194.99,15.78678531]
["bitfinex","SOLUSD",1739613830307,2.0,195.02,194.99,15.78678531]
["bitfinex","SOLUSD",1739613830819,1.0,195.01,194.99,15.78678531]
["bitfinex","SOLUSD",1739613831693,1.0,195.02,195.0,10.10105021]
["bitfinex","SOLUSD",1739613833300,2.0,195.02,195.0,10.10105021]
["bitfinex","SOLUSD",1739613833723,1.0,195.01,194.99,10.10105021]
["bitfinex","SOLUSD",1739613833929,1.0,195.01,194.98,10.10105021]
["bitfinex","SOLUSD",1739613834122,1.5128,195.01,194.98,10.10105021]
["bitfinex","SOLUSD",1739613835109,1.0,195.0,194.97,10.13105021]
["bitfinex","SOLUSD",1739613835421,1.0,195.0,194.98,10.10105021]
["bitfinex","SOLUSD",1739613835810,1.5128,195.01,194.98,10.10105021]
["bitfinex","SOLUSD",1739613835997,1.0,195.02,195.0,10.10105021]
["bitfinex","SOLUSD",1739613836821,1.0,195.0,194.98,10.10105021]
["bitfinex","SOLUSD",1739613836995,1.0,195.0,194.97,10.13105021]
["bitfinex","SOLUSD",1739613837198,1.0,195.0,194.99,10.10105021]
["bitfinex","SOLUSD",1739613837402,1.0,195.01,194.99,10.10105021]
["bitfinex","SOLUSD",1739613838704,1.0,195.02,194.99,10.10105021]
["bitfinex","SOLUSD",1739613838910,82.1,195.04,195.01,10.10105021]
["bitfinex","SOLUSD",1739613839115,83.1,195.04,195.03,10.10105021]
["bitfinex","SOLUSD",1739613839320,2.0,195.04,195.03,10.10105021]
["bitfinex","SOLUSD",1739613839623,2.0,195.04,195.02,10.10105021]
["bitfinex","SOLUSD",1739613839812,2.0,195.04,195.01,10.10105021]
["bitfinex","SOLUSD",1739613840522,1.0,195.04,195.01,10.10105021]
["bitfinex","SOLUSD",1739613841120,2.0,195.04,195.01,10.10105021]
["bitfinex","SOLUSD",1739613841520,1.0,195.03,195.01,10.10105021]
["bitfinex","SOLUSD",1739613841822,1.0,195.03,195.0,10.10105021]
["bitfinex","SOLUSD",1739613841823,1.0,195.02,195.0,10.10105021]
["bitfinex","SOLUSD",1739613842027,2.5127,195.02,195.0,10.10105021]
["bitfinex","SOLUSD",1739613843004,2.0,195.02,195.0,10.10105021]
["bitfinex","SOLUSD",1739613843630,2.5127,195.02,194.99,10.10105021]
["bitfinex","SOLUSD",1739613843805,1.0,195.0,194.97,0.03]
["bitfinex","SOLUSD",1739613844418,1.5128,195.0,194.97,0.03]
["bitfinex","SOLUSD",1739613844711,1.5128,195.0,194.97,10.13105021]
["bitfinex","SOLUSD",1739613844914,2.0,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739613845111,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613846027,1.0,194.98,194.97,10.13105021]
["bitfinex","SOLUSD",1739613846323,1.0,194.99,194.97,10.13105021]
["bitfinex","SOLUSD",1739613846524,1.0,194.98,194.97,10.13105021]
["bitfinex","SOLUSD",1739613847109,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613850013,1.0,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739613850210,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613851521,15.41184853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613851735,25.51289874,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613851927,15.41184853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613852138,15.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613852521,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613853123,1.5128,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613853816,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613857942,1.0,194.99,194.97,10.13105021]
["bitfinex","SOLUSD",1739613858532,1.0,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739613858715,35.41184853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613859117,34.41184853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613859320,14.41184853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613859534,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613860132,1.0,194.99,194.97,10.13105021]
["bitfinex","SOLUSD",1739613860341,1.0,194.98,194.97,10.13105021]
["bitfinex","SOLUSD",1739613860526,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613861123,1.0,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739613862133,1.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613863646,1.5128,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613864034,22.5128,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613864440,46.79468992,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613865235,76.79468992,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613866764,65.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613866971,64.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613867135,44.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613867465,45.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613870369,15.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613870552,35.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613870744,36.69363971,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613870947,35.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613871341,65.92464853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613871555,65.98764853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613871948,44.98764853,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739613872482,44.98764853,194.98,194.93,10.10105021]
["bitfinex","SOLUSD",1739613872655,30.0,194.97,194.93,10.10105021]
["bitfinex","SOLUSD",1739613872852,14.98764853,194.98,194.93,10.10105021]
["bitfinex","SOLUSD",1739613873056,1.0,194.96,194.93,10.10105021]
["bitfinex","SOLUSD",1739613873647,1.0,194.96,194.94,10.10105021]
["bitfinex","SOLUSD",1739613875357,1.0,194.95,194.94,10.10105021]
["bitfinex","SOLUSD",1739613876252,1.0,194.97,194.94,10.10105021]
["bitfinex","SOLUSD",1739613876457,1.0,194.97,194.95,10.10105021]
["bitfinex","SOLUSD",1739613876756,1.0,194.95,194.92,10.10105021]
["bitfinex","SOLUSD",1739613876950,1.0,194.93,194.9,10.10105021]
["bitfinex","SOLUSD",1739613877185,1.0,194.93,194.91,10.10105021]
["bitfinex","SOLUSD",1739613878475,1.0,194.92,194.9,10.10105021]
["bitfinex","SOLUSD",1739613879779,1.0,194.91,194.9,10.10105021]
["bitfinex","SOLUSD",1739613880263,1.0,194.91,194.89,10.10105021]
["bitfinex","SOLUSD",1739613881394,1.0,194.9,194.89,10.10105021]
["bitfinex","SOLUSD",1739613884091,1.0,194.9,194.89,10.13105021]
["bitfinex","SOLUSD",1739613887586,1.0,194.91,194.89,10.13105021]
["bitfinex","SOLUSD",1739613887801,1.0,194.9,194.89,10.13105021]
["bitfinex","SOLUSD",1739613888601,33.63429874,194.9,194.89,0.03]
["bitfinex","SOLUSD",1739613888892,34.40328992,194.9,194.89,0.03]
["bitfinex","SOLUSD",1739613889285,34.40328992,194.9,194.84,0.22]
["bitfinex","SOLUSD",1739613889286,2.5132,194.85,194.84,0.22]
["bitfinex","SOLUSD",1739613889590,15.92504853,194.85,194.84,0.22]
["bitfinex","SOLUSD",1739613889773,26.02609874,194.85,194.84,0.22]
["bitfinex","SOLUSD",1739613890172,25.51289874,194.85,194.84,0.22]
["bitfinex","SOLUSD",1739613890386,56.02609874,194.85,194.84,0.22]
["bitfinex","SOLUSD",1739613890975,10.1214,194.75,194.74,80.33967495]
["bitfinex","SOLUSD",1739613891505,40.1214,194.75,194.74,80.33967495]
["bitfinex","SOLUSD",1739613892011,53.53324853,194.75,194.74,80.33967495]
["bitfinex","SOLUSD",1739613892175,53.53324853,194.75,194.74,73.67307495]
["bitfinex","SOLUSD",1739613892176,63.63429874,194.75,194.74,73.67307495]
["bitfinex","SOLUSD",1739613892375,1.0,194.69,194.64,10.10105021]
["bitfinex","SOLUSD",1739613893073,1.0,194.69,194.65,10.10105021]
["bitfinex","SOLUSD",1739613893280,1.0,194.67,194.65,10.10105021]
["bitfinex","SOLUSD",1739613893481,10.87004139,194.72,194.62,8.03396749]
["bitfinex","SOLUSD",1739613893482,1.0,194.7,194.66,10.10105021]
["bitfinex","SOLUSD",1739613893682,1.0,194.7,194.67,10.10105021]
["bitfinex","SOLUSD",1739613893974,1.0,194.72,194.68,10.10105021]
["bitfinex","SOLUSD",1739613894175,1.0,194.72,194.62,13.17206749]
["bitfinex","SOLUSD",1739613894176,32.5889,194.75,194.71,10.10105021]
["bitfinex","SOLUSD",1739613894494,1.0,194.78,194.74,10.10105021]
["bitfinex","SOLUSD",1739613894699,1.0,194.8,194.66,20.0]
["bitfinex","SOLUSD",1739613894871,1.0,194.8,194.78,10.10105021]
["bitfinex","SOLUSD",1739613895069,1.5889,194.82,194.79,10.10105021]
["bitfinex","SOLUSD",1739613895070,1.0,194.81,194.79,10.10105021]
["bitfinex","SOLUSD",1739613895291,30.0,194.8,194.79,10.10105021]
["bitfinex","SOLUSD",1739613895490,2.5889,194.82,194.79,10.10105021]
["bitfinex","SOLUSD",1739613896105,1.0,194.84,194.8,10.10105021]
["bitfinex","SOLUSD",1739613896307,1.0,194.83,194.81,10.10105021]
["bitfinex","SOLUSD",1739613896504,21.0,194.8,194.76,10.10105021]
["bitfinex","SOLUSD",1739613896708,1.0,194.76,194.67,5.1368]
["bitfinex","SOLUSD",1739613896892,1.0,194.76,194.72,10.10105021]
["bitfinex","SOLUSD",1739613897086,1.0,194.77,194.73,10.10105021]
["bitfinex","SOLUSD",1739613897503,1.0,194.77,194.74,10.10105021]
["bitfinex","SOLUSD",1739613897707,1.0,194.77,194.74,15.82261585]
["bitfinex","SOLUSD",1739613898404,1.0,194.76,194.74,15.82261585]
["bitfinex","SOLUSD",1739613898610,1.0,194.76,194.73,15.82261585]
["bitfinex","SOLUSD",1739613899110,1.0,194.77,194.73,15.82261585]
["bitfinex","SOLUSD",1739613899290,2.0,194.76,194.73,15.82261585]
["bitfinex","SOLUSD",1739613899489,1.0,194.76,194.73,15.82261585]
["bitfinex","SOLUSD",1739613900020,2.0,194.76,194.73,15.82261585]
["bitfinex","SOLUSD",1739613900410,1.0,194.8,194.75,15.82261585]
["bitfinex","SOLUSD",1739613900594,1.0,194.83,194.79,15.82261585]
["bitfinex","SOLUSD",1739613900795,1.0,194.86,194.82,15.82261585]
["bitfinex","SOLUSD",1739613901003,30.0,194.83,194.73,20.0]
["bitfinex","SOLUSD",1739613901197,31.0,194.83,194.74,3.98]
["bitfinex","SOLUSD",1739613901597,1.0,194.82,194.74,3.98]
["bitfinex","SOLUSD",1739613901797,1.0,194.84,194.75,5.1347]
["bitfinex","SOLUSD",1739613902201,2.0,194.82,194.79,15.82261585]
["bitfinex","SOLUSD",1739613902395,1.0,194.81,194.79,15.82261585]
["bitfinex","SOLUSD",1739613902590,2.0,194.84,194.8,15.82261585]
["bitfinex","SOLUSD",1739613902785,1.0,194.83,194.81,15.82261585]
["bitfinex","SOLUSD",1739613902993,1.0,194.84,194.82,15.82261585]
["bitfinex","SOLUSD",1739613903298,1.0,194.85,194.82,15.82261585]
["bitfinex","SOLUSD",1739613903499,1.0,194.8,194.76,15.82261585]
["bitfinex","SOLUSD",1739613903697,1.0,194.79,194.75,15.82261585]
["bitfinex","SOLUSD",1739613903901,2.0,194.78,194.74,15.82261585]
["bitfinex","SOLUSD",1739613904113,2.0,194.77,194.74,15.82261585]
["bitfinex","SOLUSD",1739613904410,1.0,194.77,194.74,15.82261585]
["bitfinex","SOLUSD",1739613904595,2.0,194.79,194.75,15.82261585]
["bitfinex","SOLUSD",1739613904794,1.0,194.77,194.75,15.82261585]
["bitfinex","SOLUSD",1739613904992,1.0,194.78,194.76,15.82261585]
["bitfinex","SOLUSD",1739613906017,1.0,194.8,194.77,15.82261585]
["bitfinex","SOLUSD",1739613906222,1.0,194.81,194.79,15.82261585]
["bitfinex","SOLUSD",1739613906393,1.0,194.82,194.8,15.82261585]
["bitfinex","SOLUSD",1739613906796,1.0,194.83,194.81,15.82261585]
["bitfinex","SOLUSD",1739613906996,2.0,194.87,194.82,15.82261585]
["bitfinex","SOLUSD",1739613907202,2.0,194.87,194.74,5.135]
["bitfinex","SOLUSD",1739613907203,2.5889,194.88,194.86,15.82261585]
["bitfinex","SOLUSD",1739613907403,1.5889,194.88,194.87,15.82261585]
["bitfinex","SOLUSD",1739613907611,1.5889,194.88,194.86,15.82261585]
["bitfinex","SOLUSD",1739613907913,7.5325,194.91,194.87,15.82261585]
["bitfinex","SOLUSD",1739613908233,1.0,194.91,194.88,15.82261585]
["bitfinex","SOLUSD",1739613908427,1.0,194.89,194.87,15.82261585]
["bitfinex","SOLUSD",1739613909012,2.0,194.92,194.88,15.82261585]
["bitfinex","SOLUSD",1739613909204,2.0,194.92,194.81,5.1332]
["bitfinex","SOLUSD",1739613909205,1.0,194.92,194.89,15.82261585]
["bitfinex","SOLUSD",1739613909614,1.0,194.92,194.9,15.82261585]
["bitfinex","SOLUSD",1739613909800,2.0,194.92,194.9,15.82261585]
["bitfinex","SOLUSD",1739613910122,1.0,194.92,194.9,15.82261585]
["bitfinex","SOLUSD",1739613910494,22.6621,194.93,194.9,15.82261585]
["bitfinex","SOLUSD",1739613911205,22.6621,194.93,194.91,15.82261585]
["bitfinex","SOLUSD",1739613911406,2.6621,194.93,194.91,15.82261585]
["bitfinex","SOLUSD",1739613911625,1.0,194.93,194.91,15.82261585]
["bitfinex","SOLUSD",1739613911814,0.5129,194.95,194.92,15.82261585]
["bitfinex","SOLUSD",1739613912117,1.0,194.96,194.93,15.82261585]
["bitfinex","SOLUSD",1739613912305,1.0,194.96,194.92,15.82261585]
["bitfinex","SOLUSD",1739613913009,1.0,194.94,194.92,15.82261585]
["bitfinex","SOLUSD",1739613913207,1.0,194.93,194.9,15.82261585]
["bitfinex","SOLUSD",1739613913412,1.0,194.92,194.88,15.82261585]
["bitfinex","SOLUSD",1739613913713,1.0,194.88,194.85,15.82261585]
["bitfinex","SOLUSD",1739613913915,2.0,194.88,194.83,15.82261585]
["bitfinex","SOLUSD",1739613914226,1.0,194.85,194.82,15.82261585]
["bitfinex","SOLUSD",1739613914527,1.0,194.83,194.81,15.82261585]
["bitfinex","SOLUSD",1739613915227,1.0,194.82,194.81,15.82261585]
["bitfinex","SOLUSD",1739613915627,20.0,194.84,194.81,25.29691648]
["bitfinex","SOLUSD",1739613915628,21.0,194.84,194.81,25.29691648]
["bitfinex","SOLUSD",1739613916008,1.5132,194.84,194.81,25.29691648]
["bitfinex","SOLUSD",1739613916210,1.0,194.81,194.79,25.29691648]
["bitfinex","SOLUSD",1739613916802,1.0,194.8,194.79,25.29691648]
["bitfinex","SOLUSD",1739613917306,1.5133,194.81,194.79,25.29691648]
["bitfinex","SOLUSD",1739613918031,1.0,194.8,194.79,25.29691648]
["bitfinex","SOLUSD",1739613918413,2.5132,194.82,194.79,25.29691648]
["bitfinex","SOLUSD",1739613918613,1.0,194.81,194.79,25.29691648]
["bitfinex","SOLUSD",1739613919118,2.5132,194.82,194.79,25.29691648]
["bitfinex","SOLUSD",1739613919321,1.0,194.81,194.79,25.29691648]
["bitfinex","SOLUSD",1739613919721,2.5132,194.82,194.79,25.29691648]
["bitfinex","SOLUSD",1739613919916,1.5132,194.82,194.79,25.29691648]
["bitfinex","SOLUSD",1739613920123,2.5132,194.82,194.8,25.29691648]
["bitfinex","SOLUSD",1739613920328,2.5132,194.82,194.79,25.29691648]
["bitfinex","SOLUSD",1739613920921,1.0,194.8,194.79,25.29691648]
["bitfinex","SOLUSD",1739613921119,1.0,194.8,194.77,25.29691648]
["bitfinex","SOLUSD",1739613921319,1.0,194.79,194.76,25.29691648]
["bitfinex","SOLUSD",1739613921919,1.0,194.77,194.76,25.29691648]
["bitfinex","SOLUSD",1739613922318,1.0,194.77,194.75,25.29691648]
["bitfinex","SOLUSD",1739613922536,2.0,194.77,194.75,25.29691648]
["bitfinex","SOLUSD",1739613922712,2.0,194.77,194.76,25.29691648]
["bitfinex","SOLUSD",1739613922914,1.0,194.77,194.76,25.29691648]
["bitfinex","SOLUSD",1739613923118,2.0,194.77,194.76,25.29691648]
["bitfinex","SOLUSD",1739613925421,1.0,194.76,194.75,25.29691648]
["bitfinex","SOLUSD",1739613927030,2.0,194.77,194.75,25.29691648]
["bitfinex","SOLUSD",1739613927334,2.0,194.77,194.76,25.29691648]
["bitfinex","SOLUSD",1739613927626,1.0,194.77,194.75,25.29691648]
["bitfinex","SOLUSD",1739613927835,1.0,194.79,194.76,25.29691648]
["bitfinex","SOLUSD",1739613928134,1.0,194.79,194.78,25.29691648]
["bitfinex","SOLUSD",1739613929628,21.5132,194.82,194.78,25.29691648]
["bitfinex","SOLUSD",1739613929830,1.0,194.81,194.79,25.29691648]
["bitfinex","SOLUSD",1739613930041,1.0,194.81,194.8,25.29691648]
["bitfinex","SOLUSD",1739613930639,0.063,194.83,194.8,50.59383296]
["bitfinex","SOLUSD",1739613930835,0.063,194.83,194.82,25.29691648]
["bitfinex","SOLUSD",1739613931031,0.063,194.83,194.82,30.42981648]
["bitfinex","SOLUSD",1739613932646,1.0,194.95,194.83,13.41184853]
["bitfinex","SOLUSD",1739613932841,2.0,194.95,194.93,25.29691648]
["bitfinex","SOLUSD",1739613933015,1.0,194.91,194.9,25.29691648]
["bitfinex","SOLUSD",1739613933215,1.0,194.9,194.89,25.29691648]
["bitfinex","SOLUSD",1739613933634,1.0,194.9,194.88,25.29691648]
["bitfinex","SOLUSD",1739613934342,1.0,194.9,194.89,25.29691648]
["bitfinex","SOLUSD",1739613934535,1.0,194.89,194.88,25.29691648]
["bitfinex","SOLUSD",1739613934740,1.0,194.88,194.86,25.29691648]
["bitfinex","SOLUSD",1739613935049,1.0,194.87,194.86,25.29691648]
["bitfinex","SOLUSD",1739613936046,0.5131,194.89,194.84,25.29691648]
["bitfinex","SOLUSD",1739613936047,1.0,194.85,194.84,25.29691648]
["bitfinex","SOLUSD",1739613936248,1.0,194.87,194.84,25.29691648]
["bitfinex","SOLUSD",1739613936663,2.0,194.86,194.85,25.29691648]
["bitfinex","SOLUSD",1739613937342,1.0,194.84,194.83,25.29691648]
["bitfinex","SOLUSD",1739613937723,1.0,194.84,194.83,15.8086803]
["bitfinex","SOLUSD",1739613937929,1.0,194.86,194.83,15.8086803]
["bitfinex","SOLUSD",1739613938125,1.0,194.86,194.77,6.1541]
["bitfinex","SOLUSD",1739613938126,1.0,194.86,194.84,15.8086803]
["bitfinex","SOLUSD",1739613938853,1.0,194.86,194.85,15.8086803]
["bitfinex","SOLUSD",1739613940541,2.0,194.86,194.83,15.8086803]
["bitfinex","SOLUSD",1739613940927,1.0,194.86,194.84,15.8086803]
["bitfinex","SOLUSD",1739613941156,1.0,194.88,194.85,15.8086803]
["bitfinex","SOLUSD",1739613941351,1.0,194.88,194.86,15.8086803]
["bitfinex","SOLUSD",1739613941652,1.0,194.88,194.87,15.8086803]
["bitfinex","SOLUSD",1739613941837,22.5131,194.89,194.87,15.8086803]
["bitfinex","SOLUSD",1739613942252,1.0,194.88,194.87,15.8086803]
["bitfinex","SOLUSD",1739613942433,22.5131,194.89,194.86,15.8086803]
["bitfinex","SOLUSD",1739613942628,2.0,194.89,194.87,15.8086803]
["bitfinex","SOLUSD",1739613942831,2.0,194.89,194.88,15.8086803]
["bitfinex","SOLUSD",1739613943338,2.0,194.89,194.82,5.1328]
["bitfinex","SOLUSD",1739613943339,2.0,194.89,194.87,15.8086803]
["bitfinex","SOLUSD",1739613945154,0.063,194.9,194.88,15.8086803]
["bitfinex","SOLUSD",1739613945368,0.063,194.9,194.84,5.1323]
["bitfinex","SOLUSD",1739613945369,0.063,194.9,194.89,15.8086803]
["bitfinex","SOLUSD",1739613946230,1.063,194.9,194.89,15.8086803]
["bitfinex","SOLUSD",1739613946431,0.063,194.9,194.89,15.8086803]
["bitfinex","SOLUSD",1739613951963,0.063,194.9,194.89,20.9396803]
["bitfinex","SOLUSD",1739613953960,0.063,194.9,194.89,36.7483606]
["bitfinex","SOLUSD",1739613956546,0.063,194.9,194.89,37.51762731]
["bitfinex","SOLUSD",1739613957749,0.063,194.97,194.89,50.34532731]
["bitfinex","SOLUSD",1739613957966,0.063,194.97,194.96,15.8086803]
["bitfinex","SOLUSD",1739613960074,1.0,194.88,194.84,15.8086803]
["bitfinex","SOLUSD",1739613960360,1.0,194.87,194.84,15.8086803]
["bitfinex","SOLUSD",1739613960550,1.0,194.87,194.86,15.8086803]
["bitfinex","SOLUSD",1739613961343,1.0,194.87,194.85,15.8086803]
["bitfinex","SOLUSD",1739613961947,1.0,194.87,194.86,15.8086803]
["bitfinex","SOLUSD",1739613962665,1.0,194.89,194.86,15.8086803]
["bitfinex","SOLUSD",1739613962871,1.063,194.9,194.88,15.8086803]
["bitfinex","SOLUSD",1739613963171,1.063,194.9,194.89,15.8086803]
["bitfinex","SOLUSD",1739613965167,2.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739613965366,1.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739613965668,1.0,194.84,194.83,15.8386803]
["bitfinex","SOLUSD",1739613966472,1.5132,194.84,194.83,15.8386803]
["bitfinex","SOLUSD",1739613966671,1.0,194.84,194.83,15.8386803]
["bitfinex","SOLUSD",1739613970264,1.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739613970647,2.0,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739613970849,17.8086803,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739613971069,17.8086803,194.81,194.63,15.8086803]
["bitfinex","SOLUSD",1739613971070,1.0,194.69,194.63,15.8086803]
["bitfinex","SOLUSD",1739613971255,1.0,194.68,194.67,15.8086803]
["bitfinex","SOLUSD",1739613971775,1.0,194.7,194.67,15.8086803]
["bitfinex","SOLUSD",1739613972076,1.0,194.67,194.66,15.8086803]
["bitfinex","SOLUSD",1739613972973,1.0,194.66,194.65,15.8086803]
["bitfinex","SOLUSD",1739613973559,1.0,194.64,194.62,15.8086803]
["bitfinex","SOLUSD",1739613973867,1.0,194.64,194.52,20.4627]
["bitfinex","SOLUSD",1739613973868,1.0,194.64,194.63,15.8086803]
["bitfinex","SOLUSD",1739613974074,1.0,194.66,194.63,15.8086803]
["bitfinex","SOLUSD",1739613974270,1.0,194.66,194.65,15.8086803]
["bitfinex","SOLUSD",1739613975853,1.0,194.67,194.65,15.8086803]
["bitfinex","SOLUSD",1739613976051,1.0,194.67,194.66,15.8086803]
["bitfinex","SOLUSD",1739613976251,1.0,194.69,194.66,15.8086803]
["bitfinex","SOLUSD",1739613976458,1.0,194.69,194.68,15.8086803]
["bitfinex","SOLUSD",1739613977471,1.0,194.71,194.68,15.8086803]
["bitfinex","SOLUSD",1739613977671,1.0,194.72,194.7,15.8086803]
["bitfinex","SOLUSD",1739613977974,1.0,194.72,194.71,15.8086803]
["bitfinex","SOLUSD",1739613978953,1.5315,194.77,194.71,15.8086803]
["bitfinex","SOLUSD",1739613978954,1.0,194.73,194.71,15.8086803]
["bitfinex","SOLUSD",1739613979154,1.0,194.73,194.72,15.8086803]
["bitfinex","SOLUSD",1739613979957,1.0,194.77,194.72,15.8086803]
["bitfinex","SOLUSD",1739613980159,1.0,194.77,194.76,15.8086803]
["bitfinex","SOLUSD",1739613981458,1.0,194.78,194.76,15.8086803]
["bitfinex","SOLUSD",1739613981650,6.5178,194.85,194.77,15.8086803]
["bitfinex","SOLUSD",1739613981651,1.0,194.8,194.77,15.8086803]
["bitfinex","SOLUSD",1739613981864,1.0,194.8,194.79,15.8086803]
["bitfinex","SOLUSD",1739613982080,6.5178,194.85,194.79,15.8086803]
["bitfinex","SOLUSD",1739613982388,6.5178,194.85,194.84,15.8086803]
["bitfinex","SOLUSD",1739613982553,1.5315,194.87,194.84,15.8086803]
["bitfinex","SOLUSD",1739613982880,1.5315,194.87,194.86,15.8086803]
["bitfinex","SOLUSD",1739613983076,1.0,194.85,194.84,15.8086803]
["bitfinex","SOLUSD",1739613983259,1.0,194.88,194.84,15.8086803]
["bitfinex","SOLUSD",1739613983465,1.0,194.89,194.87,15.8086803]
["bitfinex","SOLUSD",1739613983783,1.0,194.89,194.88,25.27837452]
["bitfinex","SOLUSD",1739613984156,1.0,194.88,194.86,25.27837452]
["bitfinex","SOLUSD",1739613985193,1.0,194.87,194.85,25.27837452]
["bitfinex","SOLUSD",1739613985372,1.0,194.85,194.84,25.27837452]
["bitfinex","SOLUSD",1739613986065,1.0,194.85,194.78,19.3151944]
["bitfinex","SOLUSD",1739613986066,1.0,194.84,194.83,25.27837452]
["bitfinex","SOLUSD",1739613987161,0.063,194.85,194.83,25.27837452]
["bitfinex","SOLUSD",1739613987383,0.063,194.85,194.84,25.27837452]
["bitfinex","SOLUSD",1739613988762,1.063,194.85,194.84,25.27837452]
["bitfinex","SOLUSD",1739613990673,0.063,194.85,194.84,25.27837452]
["bitfinex","SOLUSD",1739613992769,0.063,194.85,194.84,30.41077452]
["bitfinex","SOLUSD",1739613992975,0.063,194.85,194.84,25.27837452]
["bitfinex","SOLUSD",1739613993882,0.063,194.85,194.84,30.41077452]
["bitfinex","SOLUSD",1739613997382,0.063,194.85,194.84,43.82262305]
["bitfinex","SOLUSD",1739613997583,0.063,194.85,194.84,25.27837452]
["bitfinex","SOLUSD",1739613998174,0.063,194.85,194.84,31.18026558]
["bitfinex","SOLUSD",1739613999694,0.063,194.85,194.84,44.59211411]
["bitfinex","SOLUSD",1739614002186,0.063,194.85,194.84,31.18026558]
["bitfinex","SOLUSD",1739614002487,0.063,194.85,194.84,26.04786558]
["bitfinex","SOLUSD",1739614002799,0.063,194.85,194.84,31.18026558]
["bitfinex","SOLUSD",1739614003596,0.063,194.85,194.84,21.70107212]
["bitfinex","SOLUSD",1739614003797,0.063,194.85,194.84,35.11292065]
["bitfinex","SOLUSD",1739614004595,0.063,194.85,194.84,21.70107212]
["bitfinex","SOLUSD",1739614008298,0.063,194.85,194.84,35.11292065]
["bitfinex","SOLUSD",1739614008681,0.063,194.85,194.84,15.79918106]
["bitfinex","SOLUSD",1739614012883,1.063,194.85,194.84,15.79918106]
["bitfinex","SOLUSD",1739614015023,1.0,194.84,194.83,15.79918106]
["bitfinex","SOLUSD",1739614018405,1.0,194.83,194.82,15.79918106]
["bitfinex","SOLUSD",1739614019482,1.0,194.83,194.8,5.1634]
["bitfinex","SOLUSD",1739614019691,1.0,194.81,194.8,15.82918106]
["bitfinex","SOLUSD",1739614019906,1.0,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739614020408,1.0,194.81,194.8,15.82918106]
["bitfinex","SOLUSD",1739614020608,1.0,194.82,194.8,15.82918106]
["bitfinex","SOLUSD",1739614020905,7.8871,194.85,194.81,16.56890218]
["bitfinex","SOLUSD",1739614021109,0.063,194.85,194.84,15.79918106]
["bitfinex","SOLUSD",1739614022902,0.063,194.85,194.84,20.93158106]
["bitfinex","SOLUSD",1739614023497,0.063,194.85,194.84,15.79918106]
["bitfinex","SOLUSD",1739614024493,0.063,194.85,194.84,20.93158106]
["bitfinex","SOLUSD",1739614026708,0.063,194.85,194.84,34.34342959]
["bitfinex","SOLUSD",1739614027094,0.063,194.85,194.84,20.93158106]
["bitfinex","SOLUSD",1739614029622,0.063,194.85,194.84,15.24457812]
["bitfinex","SOLUSD",1739614031901,1.0,194.89,194.84,28.65642665]
["bitfinex","SOLUSD",1739614032101,1.0,194.89,194.88,10.11217812]
["bitfinex","SOLUSD",1739614039717,7.0739,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614040802,6.0739,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614041015,7.0739,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614041607,6.0739,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614041817,0.063,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614042223,1.063,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614042925,0.063,194.96,194.95,15.24167812]
["bitfinex","SOLUSD",1739614045417,0.063,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614047029,0.063,194.96,194.95,15.24167812]
["bitfinex","SOLUSD",1739614049130,0.063,194.97,194.96,10.11217812]
["bitfinex","SOLUSD",1739614050032,0.063,194.97,194.96,10.88128416]
["bitfinex","SOLUSD",1739614050934,0.063,194.97,194.96,16.01048416]
["bitfinex","SOLUSD",1739614051925,0.063,194.97,194.96,29.42233269]
["bitfinex","SOLUSD",1739614054657,0.063,194.98,194.96,29.42233269]
["bitfinex","SOLUSD",1739614054860,0.063,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614055324,0.063,194.98,194.97,50.5608906]
["bitfinex","SOLUSD",1739614055525,0.063,194.98,194.97,63.97273913]
["bitfinex","SOLUSD",1739614055744,1.0,195.02,194.98,5.1287]
["bitfinex","SOLUSD",1739614055951,1.0,195.02,195.01,10.11217812]
["bitfinex","SOLUSD",1739614059072,1.063,195.03,195.01,15.23997812]
["bitfinex","SOLUSD",1739614059376,1.063,195.03,195.02,10.11217812]
["bitfinex","SOLUSD",1739614061643,2.063,195.03,195.02,10.11217812]
["bitfinex","SOLUSD",1739614061959,2.5757,195.03,195.02,10.11217812]
["bitfinex","SOLUSD",1739614062761,2.5757,195.03,195.01,10.11217812]
["bitfinex","SOLUSD",1739614062943,1.0,195.02,195.01,10.11217812]
["bitfinex","SOLUSD",1739614063463,2.0,195.02,195.01,10.11217812]
["bitfinex","SOLUSD",1739614064968,2.0,195.02,194.96,5.1591]
["bitfinex","SOLUSD",1739614064969,2.0,195.02,195.0,10.11217812]
["bitfinex","SOLUSD",1739614065169,1.0,195.01,195.0,10.11217812]
["bitfinex","SOLUSD",1739614065748,2.0,195.01,194.99,10.11217812]
["bitfinex","SOLUSD",1739614066359,1.0,195.0,194.99,10.11217812]
["bitfinex","SOLUSD",1739614066757,2.0,195.0,194.99,10.11217812]
["bitfinex","SOLUSD",1739614068778,1.0,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614069062,2.0,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614069656,1.0,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614072459,1.0,194.98,194.97,15.24107812]
["bitfinex","SOLUSD",1739614074772,1.0,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614078274,1.0,194.98,194.97,15.24107812]
["bitfinex","SOLUSD",1739614078468,1.0,194.99,194.97,15.24107812]
["bitfinex","SOLUSD",1739614078666,1.0,195.0,194.98,10.11217812]
["bitfinex","SOLUSD",1739614078854,1.0,195.0,194.99,10.11217812]
["bitfinex","SOLUSD",1739614080079,1.063,195.01,194.99,10.11217812]
["bitfinex","SOLUSD",1739614080269,1.063,195.01,195.0,10.11217812]
["bitfinex","SOLUSD",1739614080580,1.063,195.01,195.0,15.24037812]
["bitfinex","SOLUSD",1739614081379,0.063,195.01,195.0,55.6890906]
["bitfinex","SOLUSD",1739614083580,1.063,195.01,195.0,10.11217812]
["bitfinex","SOLUSD",1739614084173,2.063,195.01,195.0,10.11217812]
["bitfinex","SOLUSD",1739614084577,2.0,195.0,194.99,10.11217812]
["bitfinex","SOLUSD",1739614084770,2.0,194.99,194.98,10.11217812]
["bitfinex","SOLUSD",1739614085077,2.0,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614085275,2.0,194.98,194.96,0.03]
["bitfinex","SOLUSD",1739614085276,2.0,194.97,194.96,10.14217812]
["bitfinex","SOLUSD",1739614086873,1.0,194.97,194.96,10.14217812]
["bitfinex","SOLUSD",1739614087673,0.063,195.01,194.96,10.14217812]
["bitfinex","SOLUSD",1739614087674,1.0,194.98,194.96,15.27137812]
["bitfinex","SOLUSD",1739614087874,1.0,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614088476,1.0,194.99,194.97,10.11217812]
["bitfinex","SOLUSD",1739614088679,1.0,194.99,194.98,10.11217812]
["bitfinex","SOLUSD",1739614089384,1.0,195.0,194.98,10.11217812]
["bitfinex","SOLUSD",1739614089583,1.0,194.99,194.97,5.1289]
["bitfinex","SOLUSD",1739614089785,1.0,195.0,194.98,10.11217812]
["bitfinex","SOLUSD",1739614089987,1.0,195.0,194.99,10.11217812]
["bitfinex","SOLUSD",1739614091870,1.063,195.01,194.99,10.11217812]
["bitfinex","SOLUSD",1739614092170,1.063,195.01,195.0,10.11217812]
["bitfinex","SOLUSD",1739614093987,2.063,195.01,195.0,10.11217812]
["bitfinex","SOLUSD",1739614095203,1.0,195.0,194.99,10.11217812]
["bitfinex","SOLUSD",1739614095389,2.0,195.0,194.99,10.11217812]
["bitfinex","SOLUSD",1739614097090,2.0,194.99,194.97,10.11217812]
["bitfinex","SOLUSD",1739614097394,0.063,195.01,194.96,10.14217812]
["bitfinex","SOLUSD",1739614097395,2.0,194.97,194.96,10.14217812]
["bitfinex","SOLUSD",1739614097889,9.8985,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739614098478,10.4113,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739614098670,10.4113,194.97,194.93,10.11217812]
["bitfinex","SOLUSD",1739614098873,2.0,194.94,194.93,10.11217812]
["bitfinex","SOLUSD",1739614100769,1.0,194.94,194.93,10.11217812]
["bitfinex","SOLUSD",1739614100973,7.8985,194.97,194.93,15.24217812]
["bitfinex","SOLUSD",1739614100974,1.0,194.97,194.93,15.24217812]
["bitfinex","SOLUSD",1739614101175,1.0,194.99,194.96,10.11217812]
["bitfinex","SOLUSD",1739614101379,1.0,194.99,194.98,10.11217812]
["bitfinex","SOLUSD",1739614105197,2.0,194.99,194.98,10.11217812]
["bitfinex","SOLUSD",1739614105382,1.0,194.98,194.97,10.11217812]
["bitfinex","SOLUSD",1739614105582,2.0,194.97,194.96,10.11217812]
["bitfinex","SOLUSD",1739614106801,2.0,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614106984,1.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614107186,1.0,194.95,194.91,10.11217812]
["bitfinex","SOLUSD",1739614107187,1.0,194.92,194.91,10.11217812]
["bitfinex","SOLUSD",1739614107397,2.0,194.92,194.91,10.11217812]
["bitfinex","SOLUSD",1739614107778,1.0,194.92,194.91,10.11217812]
["bitfinex","SOLUSD",1739614112995,1.0,194.92,194.91,15.24267812]
["bitfinex","SOLUSD",1739614113306,1.0,194.92,194.91,10.11217812]
["bitfinex","SOLUSD",1739614115504,2.0,194.92,194.91,10.11217812]
["bitfinex","SOLUSD",1739614117006,1.0,194.93,194.91,10.11217812]
["bitfinex","SOLUSD",1739614117193,1.0,194.94,194.92,10.11217812]
["bitfinex","SOLUSD",1739614117506,1.0,194.94,194.93,10.11217812]
["bitfinex","SOLUSD",1739614118214,1.0,194.97,194.93,15.24217812]
["bitfinex","SOLUSD",1739614118391,1.0,194.97,194.96,10.11217812]
["bitfinex","SOLUSD",1739614120303,2.0,194.97,194.96,10.11217812]
["bitfinex","SOLUSD",1739614127999,2.0,194.97,194.89,13.41184853]
["bitfinex","SOLUSD",1739614128000,1.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614128808,1.0,194.95,194.93,10.11217812]
["bitfinex","SOLUSD",1739614129714,1.0,194.94,194.93,10.11217812]
["bitfinex","SOLUSD",1739614130018,1.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614130913,2.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614132815,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614133523,2.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614135130,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614136007,2.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614136915,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614140246,2.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614140929,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614145115,1.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614145314,2.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614147647,1.0,194.94,194.93,15.27217812]
["bitfinex","SOLUSD",1739614148438,1.0,194.95,194.93,15.27217812]
["bitfinex","SOLUSD",1739614148620,1.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614149434,2.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614150031,1.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614150432,2.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614151839,1.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614152235,1.0,194.96,194.94,15.24187812]
["bitfinex","SOLUSD",1739614152447,1.0,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614152929,1.063,194.97,194.95,10.11217812]
["bitfinex","SOLUSD",1739614153136,1.0,194.96,194.94,5.1297]
["bitfinex","SOLUSD",1739614153919,1.0,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614154146,1.063,194.97,194.95,10.11217812]
["bitfinex","SOLUSD",1739614154345,1.063,194.97,194.96,10.11217812]
["bitfinex","SOLUSD",1739614156740,1.063,194.97,194.96,15.24137812]
["bitfinex","SOLUSD",1739614157742,1.063,194.97,194.96,10.11217812]
["bitfinex","SOLUSD",1739614158847,1.063,194.97,194.96,15.24137812]
["bitfinex","SOLUSD",1739614160840,0.063,194.97,194.96,15.24137812]
["bitfinex","SOLUSD",1739614161147,1.063,194.97,194.96,15.24137812]
["bitfinex","SOLUSD",1739614161644,0.063,194.97,194.96,15.24137812]
["bitfinex","SOLUSD",1739614162235,1.063,194.97,194.96,10.11217812]
["bitfinex","SOLUSD",1739614162637,1.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614162836,2.0,194.95,194.94,10.11217812]
["bitfinex","SOLUSD",1739614163640,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614167148,32.62507812,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614167653,22.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614169546,22.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614169751,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614172554,2.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614173056,1.0,194.96,194.93,10.14217812]
["bitfinex","SOLUSD",1739614173260,2.0,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614174260,1.0,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614176057,2.0,194.96,194.95,10.11217812]
["bitfinex","SOLUSD",1739614176439,2.0,194.96,194.94,10.11217812]
["bitfinex","SOLUSD",1739614176638,1.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614176833,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614178561,3.5223,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614178862,10.2658,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614182648,9.7529,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614182851,2.0,194.94,194.93,10.14217812]
["bitfinex","SOLUSD",1739614190468,2.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614190971,2.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614192269,2.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614192475,22.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614193170,2.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614193376,22.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614196567,2.5129,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614198076,12.62507812,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614201389,32.62507812,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614201597,12.62507812,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739614202795,2.0,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614203192,2.0,194.86,194.85,10.14217812]
["bitfinex","SOLUSD",1739614206401,2.0,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614206899,2.5131,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614207811,3.28209118,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614208190,2.5131,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614208500,8.9676,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614209102,19.07977812,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614209315,32.49162665,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614210206,33.49162665,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614210897,32.49162665,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614211100,62.49162665,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739614212604,62.49162665,194.86,194.8,0.03]
["bitfinex","SOLUSD",1739614212605,2.0,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739614212901,12.8811693,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739614213786,13.3944693,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739614214875,2.5133,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739614215074,32.62547812,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739614217205,129.78512665,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739614218010,15.41184853,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739614218316,15.41184853,194.79,194.77,0.0001]
["bitfinex","SOLUSD",1739614218317,17.41184853,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614218608,27.52402665,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614219406,57.52402665,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614220592,58.03732665,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614221275,57.03732665,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614221479,42.62547812,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614221675,32.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614221880,2.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614222191,22.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614222512,2.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614223386,2.0,194.78,194.77,10.11227812]
["bitfinex","SOLUSD",1739614223905,2.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614225407,2.0,194.78,194.77,10.11227812]
["bitfinex","SOLUSD",1739614225611,2.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614226710,32.62547812,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614227593,55.60742665,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739614227806,55.60742665,194.78,194.73,0.03]
["bitfinex","SOLUSD",1739614227807,21.0,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614228010,45.52402665,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614228217,47.29301783,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614228711,47.80651783,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614228898,77.80651783,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614229712,82.53215169,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614231111,52.53215169,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614231314,2.0,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614235618,2.5135,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614235800,18.35131198,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614236901,19.12030316,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614237106,39.12030316,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614239223,19.12030316,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614240917,39.12030316,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614241127,19.12030316,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614242614,18.35131198,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614243241,31.76316051,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614243438,32.53215169,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614243655,19.12030316,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614244734,22.5135,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614245539,38.35131198,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614245919,39.12030316,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739614248239,1.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739614248438,2.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739614248622,1.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739614248824,2.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739614249141,1.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739614249341,2.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739614249938,1.0,194.67,194.65,15.86781198]
["bitfinex","SOLUSD",1739614250125,1.0,194.7,194.66,15.83781198]
["bitfinex","SOLUSD",1739614250437,1.0,194.7,194.65,0.03]
["bitfinex","SOLUSD",1739614250438,1.0,194.7,194.69,15.83781198]
["bitfinex","SOLUSD",1739614251639,1.0,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739614251940,1.0,194.75,194.72,10.1270913]
["bitfinex","SOLUSD",1739614252143,1.0,194.75,194.74,10.1270913]
["bitfinex","SOLUSD",1739614253332,2.0,194.75,194.74,10.1270913]
["bitfinex","SOLUSD",1739614253732,2.0,194.74,194.73,10.1270913]
["bitfinex","SOLUSD",1739614255645,2.0,194.74,194.73,15.82388667]
["bitfinex","SOLUSD",1739614256436,2.0,194.72,194.71,15.82388667]
["bitfinex","SOLUSD",1739614256742,1.0,194.7,194.69,15.82388667]
["bitfinex","SOLUSD",1739614256945,2.0,194.69,194.68,15.82388667]
["bitfinex","SOLUSD",1739614257647,2.0,194.7,194.68,15.82388667]
["bitfinex","SOLUSD",1739614257854,2.0,194.7,194.65,0.03]
["bitfinex","SOLUSD",1739614257855,1.0,194.7,194.69,15.82388667]
["bitfinex","SOLUSD",1739614258023,2.0,194.7,194.69,15.82388667]
["bitfinex","SOLUSD",1739614258946,1.0,194.7,194.69,15.82388667]
["bitfinex","SOLUSD",1739614262652,1.0,194.7,194.69,15.85388667]
["bitfinex","SOLUSD",1739614263566,2.0,194.7,194.69,15.85388667]
["bitfinex","SOLUSD",1739614263738,2.0,194.7,194.69,0.03]
["bitfinex","SOLUSD",1739614264056,2.0,194.7,194.69,15.85388667]
["bitfinex","SOLUSD",1739614265542,16.69443971,194.7,194.69,0.03]
["bitfinex","SOLUSD",1739614265736,33.51832638,194.7,194.69,0.03]
["bitfinex","SOLUSD",1739614265927,39.83972638,194.7,194.69,0.03]
["bitfinex","SOLUSD",1739614266335,40.83972638,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739614266652,39.83972638,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739614267042,70.83972638,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739614268345,69.83972638,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739614270144,1.0,194.63,194.62,14.85398667]
["bitfinex","SOLUSD",1739614270334,1.0,194.57,194.56,5.1397]
["bitfinex","SOLUSD",1739614270540,1.0,194.57,194.56,20.96358667]
["bitfinex","SOLUSD",1739614270748,1.0,194.57,194.56,19.96358667]
["bitfinex","SOLUSD",1739614271160,0.5137,194.66,194.56,19.96358667]
["bitfinex","SOLUSD",1739614271161,1.0,194.59,194.56,19.96358667]
["bitfinex","SOLUSD",1739614271354,1.0,194.59,194.58,14.32388667]
["bitfinex","SOLUSD",1739614271674,1.0,194.59,194.58,13.82388667]
["bitfinex","SOLUSD",1739614273571,1.0,194.59,194.58,18.96308667]
["bitfinex","SOLUSD",1739614275751,1.0,194.59,194.58,10.16997028]
["bitfinex","SOLUSD",1739614277870,1.0,194.59,194.58,15.30917028]
["bitfinex","SOLUSD",1739614282494,2.0,194.59,194.58,10.16997028]
["bitfinex","SOLUSD",1739614284299,1.0,194.59,194.58,10.16997028]
["bitfinex","SOLUSD",1739614284466,1.5139,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614284670,2.28289118,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614286271,1.76899118,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614286480,1.0,194.59,194.58,10.16997028]
["bitfinex","SOLUSD",1739614288667,1.063,194.59,194.58,10.16997028]
["bitfinex","SOLUSD",1739614295275,1.063,194.59,194.58,10.16997028]
["bitfinex","SOLUSD",1739614310315,1.063,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614310977,21.063,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614311202,22.34589118,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614311988,2.34589118,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614312183,15.06576146,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614312389,28.47760999,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614312995,27.47760999,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614313196,28.47760999,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614313585,18.33763971,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614314208,17.33763971,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614314701,41.14035551,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614315334,32.28032579,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614317086,22.14035551,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614319417,32.28032579,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739614322316,1.0,194.52,194.51,10.13997028]
["bitfinex","SOLUSD",1739614322809,1.0,194.52,194.5,25.38228444]
["bitfinex","SOLUSD",1739614322810,10.13997028,194.52,194.5,25.38228444]
["bitfinex","SOLUSD",1739614323714,10.13997028,194.53,194.5,25.38228444]
["bitfinex","SOLUSD",1739614324096,3.8027158,194.51,194.5,24.88228444]
["bitfinex","SOLUSD",1739614325193,3.8027158,194.51,194.5,35.02225472]
["bitfinex","SOLUSD",1739614326304,3.8027158,194.53,194.5,40.16355472]
["bitfinex","SOLUSD",1739614326613,3.8027158,194.53,194.52,10.13997028]
["bitfinex","SOLUSD",1739614327219,3.8027158,194.53,194.51,10.13997028]
["bitfinex","SOLUSD",1739614327417,3.8027158,194.53,194.5,24.88228444]
["bitfinex","SOLUSD",1739614327418,0.514,194.52,194.5,24.88228444]
["bitfinex","SOLUSD",1739614327619,3.8027158,194.55,194.5,35.02225472]
["bitfinex","SOLUSD",1739614327929,3.8027158,194.55,194.52,10.13997028]
["bitfinex","SOLUSD",1739614328094,4.3167158,194.55,194.52,10.13997028]
["bitfinex","SOLUSD",1739614328417,4.3167158,194.55,194.51,10.13997028]
["bitfinex","SOLUSD",1739614329417,0.514,194.55,194.5,35.02225472]
["bitfinex","SOLUSD",1739614329825,10.13997028,194.52,194.5,24.88228444]
["bitfinex","SOLUSD",1739614330026,10.13997028,194.51,194.5,24.88228444]
["bitfinex","SOLUSD",1739614330510,10.13997028,194.52,194.5,24.88228444]
["bitfinex","SOLUSD",1739614330822,0.5141,194.51,194.5,24.88228444]
["bitfinex","SOLUSD",1739614331325,44.06591881,194.51,194.5,24.88228444]
["bitfinex","SOLUSD",1739614331505,31.55701881,194.51,194.5,5.56138444]
["bitfinex","SOLUSD",1739614331715,60.55701881,194.51,194.5,5.56138444]
["bitfinex","SOLUSD",1739614331917,50.41704853,194.51,194.5,5.56138444]
["bitfinex","SOLUSD",1739614332118,20.41704853,194.51,194.5,5.56138444]
["bitfinex","SOLUSD",1739614333722,1.537,194.52,194.5,5.56138444]
["bitfinex","SOLUSD",1739614333925,0.514,194.53,194.5,5.56138444]
["bitfinex","SOLUSD",1739614336633,20.0,194.51,194.5,5.56138444]
["bitfinex","SOLUSD",1739614336853,10.65387028,194.58,194.5,15.70135472]
["bitfinex","SOLUSD",1739614337140,1.0,194.62,194.56,10.13997028]
["bitfinex","SOLUSD",1739614337516,11.13997028,194.62,194.55,10.13997028]
["bitfinex","SOLUSD",1739614337719,11.13997028,194.62,194.56,10.13997028]
["bitfinex","SOLUSD",1739614337911,11.13997028,194.62,194.5,46.12126556]
["bitfinex","SOLUSD",1739614337912,0.5138,194.62,194.57,10.13997028]
["bitfinex","SOLUSD",1739614338246,7.6789,194.63,194.58,10.13997028]
["bitfinex","SOLUSD",1739614338908,13.92564853,194.62,194.58,10.13997028]
["bitfinex","SOLUSD",1739614340012,82.1,194.65,194.58,10.13997028]
["bitfinex","SOLUSD",1739614340218,0.5137,194.63,194.58,10.13997028]
["bitfinex","SOLUSD",1739614340632,0.5137,194.64,194.58,10.13997028]
["bitfinex","SOLUSD",1739614340936,0.5137,194.66,194.58,16.78337028]
["bitfinex","SOLUSD",1739614341234,42.78581535,194.69,194.58,11.64417028]
["bitfinex","SOLUSD",1739614342024,0.5137,194.66,194.58,16.78337028]
["bitfinex","SOLUSD",1739614342226,20.0,194.65,194.58,16.78337028]
["bitfinex","SOLUSD",1739614342738,20.0,194.65,194.58,11.64417028]
["bitfinex","SOLUSD",1739614343635,20.0,194.65,194.58,15.84328926]
["bitfinex","SOLUSD",1739614344843,0.5137,194.64,194.58,15.84328926]
["bitfinex","SOLUSD",1739614347320,20.5137,194.64,194.58,15.84328926]
["bitfinex","SOLUSD",1739614348141,0.5137,194.64,194.58,15.84328926]
["bitfinex","SOLUSD",1739614353528,0.5137,194.65,194.58,15.84328926]
["bitfinex","SOLUSD",1739614353949,20.0,194.61,194.58,15.84328926]
["bitfinex","SOLUSD",1739614354266,13.41184853,194.6,194.55,15.84328926]
["bitfinex","SOLUSD",1739614355561,0.5769,194.59,194.55,15.84328926]
["bitfinex","SOLUSD",1739614356153,1.8616,194.59,194.54,15.84328926]
["bitfinex","SOLUSD",1739614357251,1.8616,194.59,194.55,15.84328926]
["bitfinex","SOLUSD",1739614358971,1.8616,194.59,194.56,15.84328926]
["bitfinex","SOLUSD",1739614360366,14.41184853,194.58,194.55,15.84328926]
["bitfinex","SOLUSD",1739614360538,30.25513779,194.58,194.52,15.87328926]
["bitfinex","SOLUSD",1739614360874,31.78403779,194.58,194.52,15.87328926]
["bitfinex","SOLUSD",1739614361174,14.94074853,194.58,194.52,15.87328926]
["bitfinex","SOLUSD",1739614361367,14.94074853,194.58,194.53,15.84328926]
["bitfinex","SOLUSD",1739614362542,0.5139,194.57,194.53,15.84328926]
["bitfinex","SOLUSD",1739614363680,0.5139,194.57,194.52,15.87328926]
["bitfinex","SOLUSD",1739614364153,0.5139,194.57,194.53,15.84328926]
["bitfinex","SOLUSD",1739614364937,0.5139,194.57,194.52,15.87328926]
["bitfinex","SOLUSD",1739614365662,0.5139,194.57,194.52,10.17961593]
["bitfinex","SOLUSD",1739614368174,0.5139,194.57,194.53,10.14961593]
["bitfinex","SOLUSD",1739614369086,0.5139,194.57,194.54,10.14961593]
["bitfinex","SOLUSD",1739614370885,0.5139,194.57,194.53,10.14961593]
["bitfinex","SOLUSD",1739614371381,10.14961593,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739614371690,13.41184853,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739614371691,23.56146446,194.54,194.52,0.03]
["bitfinex","SOLUSD",1739614372858,25.07546446,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739614374586,56.59866446,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739614375661,26.59866446,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739614376691,11.14961593,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614377260,30.85456446,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614378293,31.36866446,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614378890,61.36866446,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614380593,51.21904853,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614380770,20.21904853,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614380974,31.36866446,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614382198,61.36866446,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614383066,62.36866446,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614384273,61.36866446,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614385270,44.92594853,194.51,194.5,8.444e-05]
["bitfinex","SOLUSD",1739614385865,1.0,194.49,194.47,0.2]
["bitfinex","SOLUSD",1739614386078,31.36866446,194.48,194.47,0.2]
["bitfinex","SOLUSD",1739614387278,32.96186446,194.48,194.47,0.2]
["bitfinex","SOLUSD",1739614387590,13.41184853,194.4,194.34,10.14961593]
["bitfinex","SOLUSD",1739614387767,23.56146446,194.4,194.34,10.14961593]
["bitfinex","SOLUSD",1739614387965,13.41184853,194.38,194.33,10.14961593]
["bitfinex","SOLUSD",1739614388165,0.5144,194.39,194.35,10.14961593]
["bitfinex","SOLUSD",1739614388372,13.41184853,194.38,194.33,10.14961593]
["bitfinex","SOLUSD",1739614388570,13.41184853,194.38,194.32,10.17961593]
["bitfinex","SOLUSD",1739614389170,13.41184853,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614390296,13.92634853,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614390777,13.41184853,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614393107,24.07596446,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614394507,23.56146446,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614394712,13.41184853,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614396316,13.92634853,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614396886,13.41184853,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614397088,13.92634853,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614397296,24.07596446,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614397582,10.14961593,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739614397901,20.0,194.35,194.32,10.17961593]
["bitfinex","SOLUSD",1739614398807,13.92634853,194.36,194.32,10.17961593]
["bitfinex","SOLUSD",1739614399112,30.0,194.48,194.39,1.0]
["bitfinex","SOLUSD",1739614399288,7.91848104,194.52,194.42,1.0]
["bitfinex","SOLUSD",1739614399487,7.91848104,194.52,194.5,10.14961593]
["bitfinex","SOLUSD",1739614399693,7.98148104,194.51,194.5,10.14961593]
["bitfinex","SOLUSD",1739614401681,7.98148104,194.51,194.5,15.86151239]
["bitfinex","SOLUSD",1739614402096,0.063,194.51,194.48,15.86151239]
["bitfinex","SOLUSD",1739614402303,0.063,194.51,194.49,15.86151239]
["bitfinex","SOLUSD",1739614402509,0.063,194.51,194.5,15.86151239]
["bitfinex","SOLUSD",1739614404713,0.063,194.51,194.49,15.86151239]
["bitfinex","SOLUSD",1739614405518,20.063,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614408106,33.47484853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614409032,33.47484853,194.51,194.5,15.89151239]
["bitfinex","SOLUSD",1739614410414,34.98894853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614420039,64.98894853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614424454,63.47484853,194.51,194.5,10.18321746]
["bitfinex","SOLUSD",1739614424633,43.47484853,194.51,194.5,10.18321746]
["bitfinex","SOLUSD",1739614426333,30.063,194.51,194.5,10.18321746]
["bitfinex","SOLUSD",1739614427937,30.063,194.51,194.5,15.32451746]
["bitfinex","SOLUSD",1739614428155,0.063,194.51,194.5,15.32451746]
["bitfinex","SOLUSD",1739614428365,0.063,194.51,194.5,55.9373873]
["bitfinex","SOLUSD",1739614428964,0.063,194.51,194.5,50.7960873]
["bitfinex","SOLUSD",1739614430869,0.063,194.51,194.5,10.18321746]
["bitfinex","SOLUSD",1739614433481,0.063,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614434784,13.47484853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614436086,13.98894853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614436381,20.5771,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614436761,20.5771,194.51,194.5,10.18321746]
["bitfinex","SOLUSD",1739614437372,20.5771,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614437784,33.98894853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614437968,44.14216599,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614440313,74.14216599,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614443810,63.98894853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614445401,33.98894853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614447096,0.5771,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614447295,0.063,194.51,194.5,10.18321746]
["bitfinex","SOLUSD",1739614447714,0.5771,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614448151,33.98894853,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614448317,44.14216599,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614449011,45.14216599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614449194,51.45876599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614449620,81.45876599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614450003,20.0,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614450201,30.15321746,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614450704,60.15321746,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614450903,60.66731746,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614454639,75.07916599,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614456536,74.07916599,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614459820,30.5141,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614460234,20.5141,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614460832,0.5141,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739614461338,13.41184853,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739614461518,0.5141,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739614462031,20.0,194.49,194.47,10.18321746]
["bitfinex","SOLUSD",1739614462929,0.5771,194.51,194.47,10.18321746]
["bitfinex","SOLUSD",1739614462930,20.0,194.5,194.47,10.18321746]
["bitfinex","SOLUSD",1739614463142,20.5141,194.5,194.47,10.18321746]
["bitfinex","SOLUSD",1739614467546,20.5141,194.5,194.48,10.15321746]
["bitfinex","SOLUSD",1739614469248,0.5771,194.51,194.49,10.15321746]
["bitfinex","SOLUSD",1739614469451,0.5771,194.51,194.5,10.15321746]
["bitfinex","SOLUSD",1739614474350,0.5771,194.51,194.49,10.15321746]
["bitfinex","SOLUSD",1739614476950,0.5771,194.51,194.48,10.15321746]
["bitfinex","SOLUSD",1739614478150,0.5771,194.51,194.49,10.15321746]
["bitfinex","SOLUSD",1739614478634,0.063,194.51,194.5,10.15321746]
["bitfinex","SOLUSD",1739614484370,0.063,194.51,194.5,20.30643492]
["bitfinex","SOLUSD",1739614484562,0.063,194.51,194.5,50.7660873]
["bitfinex","SOLUSD",1739614485685,0.063,194.51,194.5,10.15321746]
["bitfinex","SOLUSD",1739614486048,0.063,194.51,194.5,55.9073873]
["bitfinex","SOLUSD",1739614486353,0.063,194.51,194.5,10.15321746]
["bitfinex","SOLUSD",1739614486959,0.063,194.51,194.5,10.18321746]
["bitfinex","SOLUSD",1739614489244,0.063,194.51,194.5,50.7960873]
["bitfinex","SOLUSD",1739614490367,0.063,194.51,194.5,55.9373873]
["bitfinex","SOLUSD",1739614494050,0.063,194.51,194.5,63.7896873]
["bitfinex","SOLUSD",1739614494250,0.063,194.57,194.51,1.0]
["bitfinex","SOLUSD",1739614494580,0.063,194.57,194.56,10.15321746]
["bitfinex","SOLUSD",1739614498488,0.063,194.57,194.54,10.15321746]
["bitfinex","SOLUSD",1739614498790,0.063,194.57,194.53,10.15321746]
["bitfinex","SOLUSD",1739614498993,0.063,194.57,194.54,10.15321746]
["bitfinex","SOLUSD",1739614501601,0.063,194.57,194.53,10.15321746]
["bitfinex","SOLUSD",1739614501602,20.063,194.57,194.53,10.15321746]
["bitfinex","SOLUSD",1739614501778,0.063,194.57,194.51,10.15321746]
["bitfinex","SOLUSD",1739614502184,0.063,194.57,194.52,10.15321746]
["bitfinex","SOLUSD",1739614502389,30.15321746,194.58,194.52,10.15321746]
["bitfinex","SOLUSD",1739614503394,30.66711746,194.58,194.52,10.15321746]
["bitfinex","SOLUSD",1739614505500,0.5139,194.58,194.56,10.15321746]
["bitfinex","SOLUSD",1739614505679,30.5139,194.58,194.56,10.15321746]
["bitfinex","SOLUSD",1739614506188,30.5139,194.58,194.55,10.15321746]
["bitfinex","SOLUSD",1739614506393,30.5139,194.58,194.54,10.15321746]
["bitfinex","SOLUSD",1739614507300,30.5139,194.58,194.53,10.15321746]
["bitfinex","SOLUSD",1739614507301,0.5139,194.58,194.53,10.15321746]
["bitfinex","SOLUSD",1739614511082,0.5139,194.58,194.53,10.18321746]
["bitfinex","SOLUSD",1739614511296,0.5769,194.58,194.53,10.18321746]
["bitfinex","SOLUSD",1739614511807,10.15321746,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739614512014,30.15321746,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739614512709,43.56506599,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739614512914,76.20046599,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739614513924,76.71446599,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739614515814,10.15321746,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739614516806,54.56506599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614517811,55.07916599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614519084,54.07916599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614520685,55.07916599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614521591,54.07916599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614522488,55.07916599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614522796,43.92594853,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614523205,30.5141,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614524199,0.5141,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614524495,20.5141,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614527430,0.5141,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614527593,43.56506599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614527800,44.56506599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614528705,74.56506599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614529809,74.07916599,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739614530330,28.0047,194.46,194.36,10.15321746]
["bitfinex","SOLUSD",1739614530625,14.41184853,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739614530797,20.0,194.27,194.25,10.153218]
["bitfinex","SOLUSD",1739614530999,20.0,194.23,194.19,10.15321746]
["bitfinex","SOLUSD",1739614531212,23.56506599,194.26,194.19,10.15321746]
["bitfinex","SOLUSD",1739614531440,23.48874964,194.22,194.18,18.18718495]
["bitfinex","SOLUSD",1739614531614,64.1568671,194.22,194.18,8.03396749]
["bitfinex","SOLUSD",1739614531922,30.5149,194.22,194.18,8.03396749]
["bitfinex","SOLUSD",1739614532100,10.15321746,194.21,194.18,8.03396749]
["bitfinex","SOLUSD",1739614532417,10.15321746,194.2,194.18,8.03396749]
["bitfinex","SOLUSD",1739614532595,30.0,194.19,194.18,8.03396749]
["bitfinex","SOLUSD",1739614535017,30.0,194.19,194.16,31.98657646]
["bitfinex","SOLUSD",1739614535018,30.0,194.19,194.16,15.91864147]
["bitfinex","SOLUSD",1739614535424,30.0,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614540948,43.41184853,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614541122,60.84539,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614541438,59.84539,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614541811,30.0,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614542859,30.5149,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614543044,43.41184853,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614543248,30.0,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614544860,43.92674853,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614545053,59.84539,194.19,194.18,0.03]
["bitfinex","SOLUSD",1739614548141,20.0,194.16,194.13,15.91864147]
["bitfinex","SOLUSD",1739614549552,20.515,194.16,194.13,15.91864147]
["bitfinex","SOLUSD",1739614550932,30.0,194.14,194.13,15.91864147]
["bitfinex","SOLUSD",1739614552747,30.0,194.14,194.12,15.91864147]
["bitfinex","SOLUSD",1739614553857,30.0,194.14,194.12,10.19206925]
["bitfinex","SOLUSD",1739614554240,30.515,194.14,194.12,10.19206925]
["bitfinex","SOLUSD",1739614554853,30.0,194.14,194.12,10.19206925]
["bitfinex","SOLUSD",1739614555846,30.0,194.14,194.13,10.19206925]
["bitfinex","SOLUSD",1739614556651,0.5149,194.2,194.13,10.19206925]
["bitfinex","SOLUSD",1739614556652,0.5149,194.2,194.13,15.34316925]
["bitfinex","SOLUSD",1739614556852,0.5149,194.2,194.17,10.19206925]
["bitfinex","SOLUSD",1739614557052,0.5149,194.2,194.15,10.19206925]
["bitfinex","SOLUSD",1739614557253,30.0,194.18,194.15,10.19206925]
["bitfinex","SOLUSD",1739614558748,30.5149,194.18,194.15,10.22206925]
["bitfinex","SOLUSD",1739614559148,20.0,194.17,194.15,10.22206925]
["bitfinex","SOLUSD",1739614560161,0.515,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739614560364,20.515,194.17,194.15,10.22206925]
["bitfinex","SOLUSD",1739614560676,0.515,194.17,194.15,10.22206925]
["bitfinex","SOLUSD",1739614560844,23.42514902,194.16,194.15,0.94805127]
["bitfinex","SOLUSD",1739614561178,23.42514902,194.16,194.13,10.19206925]
["bitfinex","SOLUSD",1739614561477,23.42514902,194.16,194.12,10.19206925]
["bitfinex","SOLUSD",1739614561769,23.42514902,194.16,194.11,10.19206925]
["bitfinex","SOLUSD",1739614562154,33.41184853,194.16,194.11,10.19206925]
["bitfinex","SOLUSD",1739614562341,0.515,194.15,194.11,10.19206925]
["bitfinex","SOLUSD",1739614562541,0.515,194.15,194.05,5.1531]
["bitfinex","SOLUSD",1739614562542,0.515,194.15,194.12,10.19206925]
["bitfinex","SOLUSD",1739614562853,0.5149,194.18,194.13,10.19206925]
["bitfinex","SOLUSD",1739614563042,0.5149,194.18,194.14,10.19206925]
["bitfinex","SOLUSD",1739614563239,1.6546,194.08,193.99,10.19206925]
["bitfinex","SOLUSD",1739614563456,7.6608,194.09,193.98,0.33]
["bitfinex","SOLUSD",1739614563457,30.0,194.06,193.98,0.33]
["bitfinex","SOLUSD",1739614563764,30.0,194.06,193.98,5.485]
["bitfinex","SOLUSD",1739614564072,30.0,194.06,193.99,1.6207]
["bitfinex","SOLUSD",1739614564365,30.0,194.06,194.05,10.19206925]
["bitfinex","SOLUSD",1739614566471,5.82310508,194.13,194.05,10.19206925]
["bitfinex","SOLUSD",1739614566662,20.0,194.11,194.07,10.19206925]
["bitfinex","SOLUSD",1739614566874,30.0,194.08,194.07,10.19206925]
["bitfinex","SOLUSD",1739614567673,53.47341614,194.08,194.07,15.93152412]
["bitfinex","SOLUSD",1739614567969,53.47341614,194.08,194.07,1.32190362]
["bitfinex","SOLUSD",1739614568286,53.47341614,194.08,194.06,15.93152412]
["bitfinex","SOLUSD",1739614568449,53.98861614,194.08,194.04,15.93152412]
["bitfinex","SOLUSD",1739614568645,53.98861614,194.08,194.03,15.93152412]
["bitfinex","SOLUSD",1739614568977,53.98861614,194.08,194.04,15.93152412]
["bitfinex","SOLUSD",1739614570442,53.98861614,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614570645,9.70196784,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614570867,39.70196784,194.07,194.06,15.96152412]
["bitfinex","SOLUSD",1739614571762,39.70196784,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614571964,39.70196784,194.07,194.06,15.96152412]
["bitfinex","SOLUSD",1739614572963,30.0,194.07,194.06,15.96152412]
["bitfinex","SOLUSD",1739614573980,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614575180,30.0,194.07,194.06,15.96152412]
["bitfinex","SOLUSD",1739614576484,15.93152412,194.13,194.06,15.96152412]
["bitfinex","SOLUSD",1739614576781,16.44662412,194.13,194.07,15.93152412]
["bitfinex","SOLUSD",1739614577081,30.0,194.08,194.07,15.93152412]
["bitfinex","SOLUSD",1739614585693,30.0,194.08,194.06,15.96152412]
["bitfinex","SOLUSD",1739614586206,30.0,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614586887,30.5152,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614587076,30.0,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614587282,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614588494,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614588790,46.44672412,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614588968,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614590097,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614590596,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614595678,30.0,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614596785,16.85990946,194.14,194.06,10.22910946]
["bitfinex","SOLUSD",1739614596987,0.5151,194.13,194.07,10.19910946]
["bitfinex","SOLUSD",1739614597185,10.71420946,194.13,194.07,10.19910946]
["bitfinex","SOLUSD",1739614599009,10.19910946,194.12,194.06,10.22910946]
["bitfinex","SOLUSD",1739614599907,30.0,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614601104,30.5152,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614601404,30.0,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614601705,30.0,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614601911,30.5152,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614602432,30.5152,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614605114,30.5152,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614605843,30.5152,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614608549,30.5782,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614611632,30.5782,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614617011,30.063,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614618150,30.5782,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614618867,30.063,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614619067,30.063,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614620760,30.5782,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614620993,30.5782,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614622092,30.063,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614622471,30.063,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614625898,30.5782,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614626392,30.063,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614626869,30.5782,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614627578,30.063,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614627975,30.063,194.08,194.07,10.19910946]
["bitfinex","SOLUSD",1739614630390,30.063,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614630698,30.5782,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614631663,30.063,194.08,194.07,10.19910946]
["bitfinex","SOLUSD",1739614632269,30.063,194.08,194.06,10.22910946]
["bitfinex","SOLUSD",1739614633300,30.5782,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614638500,10.19910946,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614638678,40.19910946,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614638878,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614639792,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614640283,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614644784,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614647003,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614647708,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614648700,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614649083,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614650202,30.0,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614650705,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614651078,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614652381,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614653004,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614657993,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614659402,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614659605,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614659807,30.5782,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614660190,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614662585,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614665101,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614668014,30.5782,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614668417,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614668719,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614670317,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614670691,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614673109,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614675213,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614675918,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614677214,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614677420,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614677809,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614678113,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614681314,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614681704,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614682025,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614683716,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614684109,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614685121,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614685327,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614685728,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614686120,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614687428,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614688230,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614691923,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614692323,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614698644,0.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614700147,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614700328,30.5782,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614700525,30.5782,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614701142,30.063,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614713555,30.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614714666,0.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614715964,0.063,194.07,194.06,15.38210946]
["bitfinex","SOLUSD",1739614717750,0.063,194.07,194.06,16.38210946]
["bitfinex","SOLUSD",1739614719046,0.063,194.07,194.06,15.38210946]
["bitfinex","SOLUSD",1739614719861,0.063,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614725270,29.786,194.09,194.06,10.22910946]
["bitfinex","SOLUSD",1739614725565,29.786,194.09,194.08,10.19910946]
["bitfinex","SOLUSD",1739614731076,29.849,194.09,194.08,10.19910946]
["bitfinex","SOLUSD",1739614741079,0.063,194.09,194.08,10.19910946]
["bitfinex","SOLUSD",1739614742774,0.063,194.09,194.06,0.03]
["bitfinex","SOLUSD",1739614743696,10.26210946,194.09,194.06,0.03]
["bitfinex","SOLUSD",1739614744068,30.0,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614744268,0.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614744992,30.0,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739614745163,30.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614746686,30.5152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614750483,30.0152,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614750684,29.5,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739614752250,29.5,194.07,194.06,10.22910946]
["bitfinex","SOLUSD",1739614755911,0.063,194.09,194.06,10.22910946]
["bitfinex","SOLUSD",1739614756106,0.063,194.09,194.08,10.19910946]
["bitfinex","SOLUSD",1739614756415,30.063,194.09,194.08,10.19910946]
["bitfinex","SOLUSD",1739614771299,30.063,194.09,194.08,15.35160946]
["bitfinex","SOLUSD",1739614772003,0.063,194.09,194.08,15.35160946]
["bitfinex","SOLUSD",1739614773830,0.063,194.09,194.08,10.19910946]
["bitfinex","SOLUSD",1739614782248,20.063,194.17,194.08,11.19910946]
["bitfinex","SOLUSD",1739614782430,20.0,194.15,194.11,10.19910946]
["bitfinex","SOLUSD",1739614782936,20.0,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614784926,20.515,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614785722,20.515,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614786124,20.515,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614791441,0.063,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614791824,0.578,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614797665,0.063,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614797829,20.063,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614798755,20.5781,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614799634,0.5781,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614799955,0.063,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614800960,0.063,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739614801136,6.0873,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739614802343,0.5151,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739614803250,0.5151,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614806766,0.5151,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739614807665,30.0,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739614808050,0.5151,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739614808664,0.5151,194.11,194.09,10.22910946]
["bitfinex","SOLUSD",1739614809941,0.5151,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614810881,0.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614813582,0.5151,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739614814452,0.5151,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614815754,0.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614816081,0.5151,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614816373,30.5151,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614816884,6.6024,194.14,194.12,10.19910946]
["bitfinex","SOLUSD",1739614817379,6.6024,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614818076,6.6024,194.14,194.12,10.19910946]
["bitfinex","SOLUSD",1739614819673,0.063,194.14,194.13,10.19910946]
["bitfinex","SOLUSD",1739614819978,0.063,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614819979,30.063,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614820551,30.063,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614821748,0.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614821948,20.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614827175,20.5151,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614831787,50.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614833560,20.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614837182,20.5151,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614837575,20.5151,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614837887,20.5151,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614838587,30.0,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614838787,0.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614839586,29.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614840376,30.0,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614841796,30.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614842087,0.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614842761,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614844266,20.063,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614845070,20.063,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614845271,20.063,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614845492,50.063,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614845874,50.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614846075,50.5781,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614846272,50.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614846481,30.0,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614847477,0.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614848171,30.0,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614850103,0.5151,194.11,194.09,10.22910946]
["bitfinex","SOLUSD",1739614850294,0.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614851395,30.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614852995,0.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614853194,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614853572,0.5151,194.12,194.11,10.19910946]
["bitfinex","SOLUSD",1739614853773,30.5151,194.12,194.11,10.19910946]
["bitfinex","SOLUSD",1739614854605,0.5151,194.12,194.11,10.19910946]
["bitfinex","SOLUSD",1739614855101,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614856275,30.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614857778,30.5151,194.12,194.09,10.22910946]
["bitfinex","SOLUSD",1739614860005,30.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614860513,30.5151,194.12,194.09,10.22910946]
["bitfinex","SOLUSD",1739614863271,30.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614863776,30.5151,194.12,194.09,10.22910946]
["bitfinex","SOLUSD",1739614865590,30.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614866299,30.0,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614866601,20.5781,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614867001,20.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614867495,20.063,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614867906,20.063,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614868106,50.063,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614869798,50.5781,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614869978,50.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614871500,50.5781,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614872979,0.5151,194.11,194.09,10.22910946]
["bitfinex","SOLUSD",1739614874509,0.5151,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739614875902,30.5151,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739614877810,10.19910946,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614878010,46.50020946,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614879084,62.06225799,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614881186,48.65040946,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614882297,38.4513,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614883192,30.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614883420,30.0,194.1,194.09,10.22910946]
["bitfinex","SOLUSD",1739614885490,0.5781,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614885790,0.5781,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614885991,30.5781,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739614886711,30.5781,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614887115,30.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614888394,30.5781,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614889211,30.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614889419,30.5781,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614890620,30.5781,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739614891005,30.5781,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614893521,20.0,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614894630,30.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614894800,20.0,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739614895907,20.0,194.11,194.04,4.7735]
["bitfinex","SOLUSD",1739614896106,20.0,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614900137,30.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614900313,30.5781,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614900525,30.0,194.12,194.11,10.19910946]
["bitfinex","SOLUSD",1739614901044,30.0,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614901435,30.5781,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614901610,30.5781,194.13,194.09,10.22910946]
["bitfinex","SOLUSD",1739614901929,20.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614902110,20.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614904731,50.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614906210,0.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614906820,60.71420946,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739614907131,75.12605799,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614907337,74.12605799,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614908911,60.71420946,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614910541,50.5151,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614911412,30.5781,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614912015,30.063,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614912538,30.063,194.1,194.09,10.19920946]
["bitfinex","SOLUSD",1739614913737,0.063,194.1,194.09,10.19920946]
["bitfinex","SOLUSD",1739614915924,0.063,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614916243,0.063,194.1,194.09,10.19920946]
["bitfinex","SOLUSD",1739614923847,19.00333537,194.13,194.09,10.19920946]
["bitfinex","SOLUSD",1739614924151,0.063,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614926031,20.063,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614926633,20.5781,194.14,194.11,10.19910946]
["bitfinex","SOLUSD",1739614930953,20.0,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614933053,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614934941,20.063,194.14,194.1,10.19910946]
["bitfinex","SOLUSD",1739614935142,0.063,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739614935734,0.063,194.13,194.12,11.85640946]
["bitfinex","SOLUSD",1739614935938,0.063,194.17,194.14,1.0]
["bitfinex","SOLUSD",1739614936266,0.063,194.17,194.16,10.19910946]
["bitfinex","SOLUSD",1739614937058,0.063,194.17,194.14,10.19910946]
["bitfinex","SOLUSD",1739614937458,0.063,194.17,194.16,10.19910946]
["bitfinex","SOLUSD",1739614938573,0.063,194.17,194.15,10.19910946]
["bitfinex","SOLUSD",1739614938859,0.063,194.17,194.16,10.19910946]
["bitfinex","SOLUSD",1739614939040,0.063,194.17,194.16,15.34940946]
["bitfinex","SOLUSD",1739614939242,0.063,194.17,194.16,16.34940946]
["bitfinex","SOLUSD",1739614942057,0.063,194.17,194.16,29.76125799]
["bitfinex","SOLUSD",1739614942648,0.063,194.2,194.18,5.1498]
["bitfinex","SOLUSD",1739614942847,0.063,194.2,194.19,10.19910946]
["bitfinex","SOLUSD",1739614944066,0.063,194.27,194.23,1.0]
["bitfinex","SOLUSD",1739614944254,0.063,194.27,194.26,10.19910946]
["bitfinex","SOLUSD",1739614945263,0.063,194.27,194.26,11.19910946]
["bitfinex","SOLUSD",1739614945464,0.063,194.27,194.26,10.19910946]
["bitfinex","SOLUSD",1739614946158,0.063,194.27,194.26,15.34680946]
["bitfinex","SOLUSD",1739614947569,0.063,194.27,194.26,10.19910946]
["bitfinex","SOLUSD",1739614949060,0.063,194.27,194.23,10.19910946]
["bitfinex","SOLUSD",1739614949279,0.063,194.27,194.21,10.19910946]
["bitfinex","SOLUSD",1739614949567,0.5147,194.26,194.21,10.19910946]
["bitfinex","SOLUSD",1739614952846,20.0,194.25,194.21,10.19910946]
["bitfinex","SOLUSD",1739614954368,0.5148,194.24,194.2,10.19910946]
["bitfinex","SOLUSD",1739614954661,0.5148,194.24,194.19,10.19910946]
["bitfinex","SOLUSD",1739614955064,0.5148,194.24,194.18,10.19910946]
["bitfinex","SOLUSD",1739614955282,10.19910946,194.22,194.16,10.19910946]
["bitfinex","SOLUSD",1739614955569,6.1445,194.21,194.16,10.19910946]
["bitfinex","SOLUSD",1739614955772,6.1445,194.21,194.18,10.19910946]
["bitfinex","SOLUSD",1739614956083,6.1445,194.21,194.19,10.19910946]
["bitfinex","SOLUSD",1739614956574,0.5149,194.2,194.18,10.19910946]
["bitfinex","SOLUSD",1739614956777,6.6594,194.21,194.19,10.19910946]
["bitfinex","SOLUSD",1739614956979,6.6594,194.21,194.2,10.19910946]
["bitfinex","SOLUSD",1739614959875,6.1445,194.21,194.2,10.19910946]
["bitfinex","SOLUSD",1739614960456,6.6594,194.21,194.2,10.19910946]
["bitfinex","SOLUSD",1739614961879,6.1445,194.21,194.2,10.19910946]
["bitfinex","SOLUSD",1739614962874,6.6594,194.21,194.2,10.19910946]
["bitfinex","SOLUSD",1739614964453,6.1445,194.21,194.2,10.19910946]
["bitfinex","SOLUSD",1739614966487,0.5148,194.22,194.2,10.19910946]
["bitfinex","SOLUSD",1739614966671,0.5148,194.22,194.21,10.19910946]
["bitfinex","SOLUSD",1739614968985,0.5148,194.22,194.19,0.03]
["bitfinex","SOLUSD",1739614969487,10.19910946,194.21,194.19,0.03]
["bitfinex","SOLUSD",1739614969792,10.19910946,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739614970964,10.71400946,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739614971776,10.71400946,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1739614971981,30.37565799,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1739614972166,30.37565799,194.2,194.09,10.19920946]
["bitfinex","SOLUSD",1739614972167,20.0,194.16,194.09,10.19920946]
["bitfinex","SOLUSD",1739614972374,20.0,194.12,194.09,10.19920946]
["bitfinex","SOLUSD",1739614973089,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614973389,20.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614973879,0.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739614976784,0.5151,194.13,194.09,10.19920946]
["bitfinex","SOLUSD",1739614976987,20.0,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614977494,6.5517,194.12,194.09,0.0001]
["bitfinex","SOLUSD",1739614978587,20.0,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614978989,20.0,194.1,194.09,10.19920946]
["bitfinex","SOLUSD",1739614979188,0.5151,194.12,194.09,10.19920946]
["bitfinex","SOLUSD",1739614979384,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614979696,20.5151,194.12,194.09,10.19920946]
["bitfinex","SOLUSD",1739614980788,0.5151,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614981395,20.5151,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614981987,0.5151,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614983195,0.5151,194.1,194.09,10.19920946]
["bitfinex","SOLUSD",1739614983507,0.5151,194.11,194.09,10.19920946]
["bitfinex","SOLUSD",1739614983900,0.5151,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614984384,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614986299,20.0,194.11,194.09,0.0001]
["bitfinex","SOLUSD",1739614986501,0.5151,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614987002,102.6151,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614987202,119.36590946,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614987984,132.77775799,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614989096,122.57864853,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614989809,132.77775799,194.1,194.09,0.0001]
["bitfinex","SOLUSD",1739614990614,0.5153,194.05,194.01,10.19910946]
["bitfinex","SOLUSD",1739614990785,20.0,194.04,194.01,10.19910946]
["bitfinex","SOLUSD",1739614991110,20.0,194.04,194.02,10.19910946]
["bitfinex","SOLUSD",1739614991302,20.5153,194.05,194.02,10.19910946]
["bitfinex","SOLUSD",1739614991899,20.0,194.06,194.04,10.19910946]
["bitfinex","SOLUSD",1739614992106,20.0,194.06,194.05,10.19910946]
["bitfinex","SOLUSD",1739614992489,20.0,194.07,194.05,10.19910946]
["bitfinex","SOLUSD",1739614992886,20.0,194.07,194.06,10.19910946]
["bitfinex","SOLUSD",1739614993087,6.5517,194.1,194.06,10.19910946]
["bitfinex","SOLUSD",1739614993300,0.5151,194.11,194.09,10.19910946]
["bitfinex","SOLUSD",1739614993614,20.5151,194.11,194.09,10.19910946]
["bitfinex","SOLUSD",1739614994202,20.5151,194.11,194.08,10.19910946]
["bitfinex","SOLUSD",1739614994402,2.0985,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614995017,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739614995713,20.0,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614996022,20.0,194.11,194.09,10.19910946]
["bitfinex","SOLUSD",1739614996194,20.0,194.11,194.08,10.19910946]
["bitfinex","SOLUSD",1739614996595,20.0,194.11,194.09,10.19910946]
["bitfinex","SOLUSD",1739614996992,20.0,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739614997217,20.0,194.11,194.08,10.19910946]
["bitfinex","SOLUSD",1739614998536,20.0,194.11,194.09,10.19910946]
["bitfinex","SOLUSD",1739614999800,20.5151,194.11,194.09,10.19910946]
["bitfinex","SOLUSD",1739615000105,20.0,194.11,194.09,10.19910946]
["bitfinex","SOLUSD",1739615000425,20.0,194.11,194.1,10.19910946]
["bitfinex","SOLUSD",1739615001129,20.0,194.13,194.1,10.19910946]
["bitfinex","SOLUSD",1739615001325,20.0,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739615001813,20.0,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739615002831,20.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739615003039,82.1,194.16,194.04,1.0]
["bitfinex","SOLUSD",1739615003335,20.0,194.16,194.14,10.19910946]
["bitfinex","SOLUSD",1739615003825,20.0,194.16,194.13,10.19910946]
["bitfinex","SOLUSD",1739615004410,20.515,194.16,194.13,10.19910946]
["bitfinex","SOLUSD",1739615006128,20.515,194.16,194.14,10.19910946]
["bitfinex","SOLUSD",1739615007818,20.0,194.16,194.14,10.19910946]
["bitfinex","SOLUSD",1739615008137,20.0,194.16,194.15,10.19910946]
["bitfinex","SOLUSD",1739615008521,20.515,194.16,194.11,10.19910946]
["bitfinex","SOLUSD",1739615009008,20.0,194.12,194.09,10.22910946]
["bitfinex","SOLUSD",1739615009628,10.19910946,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739615009827,10.19910946,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739615010124,0.5151,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739615010819,10.71420946,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739615011021,10.19910946,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615012022,10.71420946,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615012613,20.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615012821,0.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615014006,0.5151,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739615014205,20.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615015727,0.5151,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739615015915,20.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615017009,20.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615017540,0.5151,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739615017911,6.5741,194.12,194.09,10.22910946]
["bitfinex","SOLUSD",1739615018124,0.5151,194.12,194.09,10.22910946]
["bitfinex","SOLUSD",1739615018327,0.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739615018519,20.0,194.12,194.09,10.22910946]
["bitfinex","SOLUSD",1739615019019,20.0,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739615020224,20.5151,194.12,194.1,10.19910946]
["bitfinex","SOLUSD",1739615025456,20.0,194.12,194.11,10.19910946]
["bitfinex","SOLUSD",1739615025623,82.1,194.15,194.11,10.19910946]
["bitfinex","SOLUSD",1739615025624,0.5151,194.13,194.11,10.19910946]
["bitfinex","SOLUSD",1739615025821,20.5151,194.13,194.12,10.19910946]
["bitfinex","SOLUSD",1739615026033,0.515,194.16,194.12,10.19910946]
["bitfinex","SOLUSD",1739615026343,0.515,194.16,194.14,10.19910946]
["bitfinex","SOLUSD",1739615026844,20.0,194.15,194.14,10.19910946]
["bitfinex","SOLUSD",1739615028227,20.515,194.15,194.14,10.19910946]
["bitfinex","SOLUSD",1739615028548,0.515,194.17,194.14,10.19910946]
["bitfinex","SOLUSD",1739615029423,20.0,194.16,194.14,10.19910946]
["bitfinex","SOLUSD",1739615030328,20.0,194.16,194.1,5.1519]
["bitfinex","SOLUSD",1739615030329,8.49638104,194.19,194.15,10.19910946]
["bitfinex","SOLUSD",1739615030529,8.49638104,194.19,194.17,10.19910946]
["bitfinex","SOLUSD",1739615030835,7.98148104,194.19,194.18,10.19910946]
["bitfinex","SOLUSD",1739615031363,0.063,194.19,194.18,10.19910946]
["bitfinex","SOLUSD",1739615033055,0.063,194.19,194.15,10.19910946]
["bitfinex","SOLUSD",1739615033454,0.063,194.19,194.16,10.19910946]
["bitfinex","SOLUSD",1739615036838,0.063,194.19,194.15,10.19910946]
["bitfinex","SOLUSD",1739615037635,10.26210946,194.19,194.13,10.19910946]
["bitfinex","SOLUSD",1739615037836,10.19910946,194.18,194.12,10.19910946]
["bitfinex","SOLUSD",1739615039031,30.19910946,194.17,194.11,10.19910946]
["bitfinex","SOLUSD",1739615039232,10.19910946,194.16,194.1,10.19910946]
["bitfinex","SOLUSD",1739615039732,30.19910946,194.17,194.11,10.19910946]
["bitfinex","SOLUSD",1739615039932,20.0,194.17,194.12,10.19910946]
["bitfinex","SOLUSD",1739615040131,30.19910946,194.17,194.11,10.19910946]
["bitfinex","SOLUSD",1739615040338,20.0,194.16,194.11,10.19910946]
["bitfinex","SOLUSD",1739615040545,20.0,194.16,194.12,10.19910946]
["bitfinex","SOLUSD",1739615040934,20.0,194.16,194.11,10.19910946]
["bitfinex","SOLUSD",1739615041141,0.515,194.15,194.11,10.19910946]
["bitfinex","SOLUSD",1739615041350,0.515,194.15,194.12,10.19910946]
["bitfinex","SOLUSD",1739615042749,9.56668104,194.19,194.14,10.19910946]
["bitfinex","SOLUSD",1739615042932,7.98148104,194.19,194.16,10.19910946]
["bitfinex","SOLUSD",1739615043133,7.98148104,194.19,194.17,10.19910946]
["bitfinex","SOLUSD",1739615044846,8.49638104,194.19,194.16,10.19910946]
["bitfinex","SOLUSD",1739615045245,8.49638104,194.19,194.15,10.19910946]
["bitfinex","SOLUSD",1739615046558,8.49638104,194.19,194.16,10.19910946]
["bitfinex","SOLUSD",1739615047161,8.49638104,194.19,194.17,10.19910946]
["bitfinex","SOLUSD",1739615047365,7.98148104,194.19,194.18,10.19910946]
["bitfinex","SOLUSD",1739615049561,0.063,194.19,194.18,10.19910946]
["bitfinex","SOLUSD",1739615050366,0.063,194.19,194.18,15.34890946]
["bitfinex","SOLUSD",1739615051444,0.063,194.19,194.18,70.55719583]
["bitfinex","SOLUSD",1739615051644,7.91848104,194.2,194.19,14.41184853]
["bitfinex","SOLUSD",1739615051853,47.48280715,194.22,194.21,14.41184853]
["bitfinex","SOLUSD",1739615052068,47.48280715,194.22,194.21,24.61095799]
["bitfinex","SOLUSD",1739615052649,15.83696208,194.23,194.22,14.41184853]
["bitfinex","SOLUSD",1739615052858,15.83696208,194.23,194.22,29.75975799]
["bitfinex","SOLUSD",1739615053252,15.83696208,194.23,194.22,31.36845799]
["bitfinex","SOLUSD",1739615053460,31.64584507,194.24,194.23,24.61095799]
["bitfinex","SOLUSD",1739615053768,110.17181277,194.27,194.24,2.0]
["bitfinex","SOLUSD",1739615053942,110.17181277,194.27,194.25,10.19910946]
["bitfinex","SOLUSD",1739615054545,110.17181277,194.27,194.25,24.61095799]
["bitfinex","SOLUSD",1739615055070,110.17181277,194.27,194.26,2.0]
["bitfinex","SOLUSD",1739615055254,110.17181277,194.27,194.26,25.61095799]
["bitfinex","SOLUSD",1739615055449,89.20657425,194.27,194.26,25.61095799]
["bitfinex","SOLUSD",1739615056049,0.063,194.29,194.27,2.0]
["bitfinex","SOLUSD",1739615056265,0.063,194.29,194.28,1.0]
["bitfinex","SOLUSD",1739615056470,0.063,194.29,194.28,52.9955473]
["bitfinex","SOLUSD",1739615056666,0.063,194.3,194.29,2.0]
["bitfinex","SOLUSD",1739615056851,0.063,194.3,194.29,68.78775787]
["bitfinex","SOLUSD",1739615058356,0.063,194.3,194.29,72.93465787]
["bitfinex","SOLUSD",1739615060073,0.063,194.3,194.29,10.19910946]
["bitfinex","SOLUSD",1739615060948,0.063,194.3,194.29,14.03632624]
["bitfinex","SOLUSD",1739615061568,0.063,194.3,194.29,3.83721678]
["bitfinex","SOLUSD",1739615061749,0.063,194.3,194.29,19.7282116]
["bitfinex","SOLUSD",1739615062676,0.063,194.3,194.29,24.8751116]
["bitfinex","SOLUSD",1739615063060,0.063,194.3,194.29,39.28696013]
["bitfinex","SOLUSD",1739615063263,0.063,194.3,194.29,55.17795495]
["bitfinex","SOLUSD",1739615063457,0.063,194.3,194.29,56.17795495]
["bitfinex","SOLUSD",1739615063661,0.063,194.3,194.29,56.94964412]
["bitfinex","SOLUSD",1739615064051,0.063,194.31,194.3,47.19383817]
["bitfinex","SOLUSD",1739615065962,0.063,194.31,194.3,56.17765495]
["bitfinex","SOLUSD",1739615068072,0.063,194.33,194.32,22.0]
["bitfinex","SOLUSD",1739615068257,0.063,194.33,194.32,37.89099482]
["bitfinex","SOLUSD",1739615068981,0.063,194.33,194.32,36.89099482]
["bitfinex","SOLUSD",1739615069180,0.063,194.41,194.33,14.41184853]
["bitfinex","SOLUSD",1739615069879,0.063,194.41,194.34,1.0]
["bitfinex","SOLUSD",1739615070066,0.063,194.41,194.34,5.1456]
["bitfinex","SOLUSD",1739615070263,13.41184853,194.48,194.38,15.89099482]
["bitfinex","SOLUSD",1739615070462,15.89099482,194.43,194.38,7.96252741]
["bitfinex","SOLUSD",1739615071067,15.89099482,194.43,194.37,15.89099482]
["bitfinex","SOLUSD",1739615071363,35.89099482,194.38,194.33,7.96252741]
["bitfinex","SOLUSD",1739615071877,15.89099482,194.39,194.33,23.85352223]
["bitfinex","SOLUSD",1739615072757,0.5144,194.38,194.33,23.85352223]
["bitfinex","SOLUSD",1739615073366,0.5144,194.38,194.33,15.89099482]
["bitfinex","SOLUSD",1739615074066,22.49389482,194.4,194.34,15.89099482]
["bitfinex","SOLUSD",1739615074373,0.5143,194.43,194.38,15.89099482]
["bitfinex","SOLUSD",1739615074675,16.40529482,194.43,194.37,15.89099482]
["bitfinex","SOLUSD",1739615075058,0.5143,194.43,194.38,15.89099482]
["bitfinex","SOLUSD",1739615075261,0.5143,194.43,194.39,15.89099482]
["bitfinex","SOLUSD",1739615075768,0.5143,194.43,194.38,15.89099482]
["bitfinex","SOLUSD",1739615075970,16.40529482,194.43,194.37,15.89099482]
["bitfinex","SOLUSD",1739615076761,0.5143,194.43,194.39,15.89099482]
["bitfinex","SOLUSD",1739615076962,82.1,194.44,194.4,15.89099482]
["bitfinex","SOLUSD",1739615077563,6.6029,194.45,194.4,15.89099482]
["bitfinex","SOLUSD",1739615077969,7.1171,194.45,194.4,15.89099482]
["bitfinex","SOLUSD",1739615078282,0.5142,194.47,194.42,15.89099482]
["bitfinex","SOLUSD",1739615078471,0.5142,194.47,194.43,15.89099482]
["bitfinex","SOLUSD",1739615079864,0.5141,194.48,194.43,15.89099482]
["bitfinex","SOLUSD",1739615080182,1.6429,194.49,194.45,15.89099482]
["bitfinex","SOLUSD",1739615080482,2.157,194.49,194.45,15.89099482]
["bitfinex","SOLUSD",1739615085285,2.157,194.49,194.46,15.89099482]
["bitfinex","SOLUSD",1739615085665,2.157,194.49,194.46,10.15563107]
["bitfinex","SOLUSD",1739615088187,0.063,194.5,194.47,10.15563107]
["bitfinex","SOLUSD",1739615088594,0.063,194.5,194.48,10.15563107]
["bitfinex","SOLUSD",1739615089379,0.56249967,194.51,194.47,10.15563107]
["bitfinex","SOLUSD",1739615089989,0.04839967,194.51,194.47,10.15563107]
["bitfinex","SOLUSD",1739615090970,0.03,194.49,194.47,10.15563107]
["bitfinex","SOLUSD",1739615092102,10.15563107,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739615092292,10.15563107,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739615093400,10.66983107,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739615093603,10.66983107,194.44,194.33,15.88893342]
["bitfinex","SOLUSD",1739615093604,20.0,194.41,194.33,15.88893342]
["bitfinex","SOLUSD",1739615093886,15.88893342,194.39,194.33,15.88893342]
["bitfinex","SOLUSD",1739615094996,0.5144,194.39,194.34,15.88893342]
["bitfinex","SOLUSD",1739615095770,0.5144,194.41,194.37,15.88893342]
["bitfinex","SOLUSD",1739615095975,0.5143,194.43,194.38,15.88893342]
["bitfinex","SOLUSD",1739615096277,16.40323342,194.43,194.37,15.88893342]
["bitfinex","SOLUSD",1739615096589,15.88893342,194.42,194.36,15.88893342]
["bitfinex","SOLUSD",1739615096786,15.88893342,194.4,194.34,15.88893342]
["bitfinex","SOLUSD",1739615097088,15.88893342,194.38,194.32,15.88893342]
["bitfinex","SOLUSD",1739615097882,15.88893342,194.38,194.31,15.88893342]
["bitfinex","SOLUSD",1739615098088,15.88893342,194.35,194.29,15.88893342]
["bitfinex","SOLUSD",1739615098279,15.88893342,194.32,194.27,0.063]
["bitfinex","SOLUSD",1739615098469,15.88893342,194.36,194.29,15.88893342]
["bitfinex","SOLUSD",1739615098673,20.0,194.35,194.29,15.88893342]
["bitfinex","SOLUSD",1739615098989,0.5145,194.34,194.29,15.88893342]
["bitfinex","SOLUSD",1739615099372,0.5145,194.34,194.3,15.88893342]
["bitfinex","SOLUSD",1739615099980,20.0,194.35,194.3,15.88893342]
["bitfinex","SOLUSD",1739615099981,20.5145,194.35,194.3,15.88893342]
["bitfinex","SOLUSD",1739615100384,0.5145,194.37,194.33,15.88893342]
["bitfinex","SOLUSD",1739615100590,82.1,194.38,194.35,15.88893342]
["bitfinex","SOLUSD",1739615100787,7.0511,194.39,194.35,15.88893342]
["bitfinex","SOLUSD",1739615101081,7.0511,194.39,194.34,15.88893342]
["bitfinex","SOLUSD",1739615101591,7.02538,194.39,194.34,15.88893342]
["bitfinex","SOLUSD",1739615101786,7.02538,194.39,194.35,15.88893342]
["bitfinex","SOLUSD",1739615102674,7.02538,194.39,194.34,15.88893342]
["bitfinex","SOLUSD",1739615102870,15.88893342,194.38,194.32,15.88893342]
["bitfinex","SOLUSD",1739615103877,16.40333342,194.37,194.31,15.88893342]
["bitfinex","SOLUSD",1739615104076,0.5144,194.37,194.33,15.88893342]
["bitfinex","SOLUSD",1739615104279,0.5144,194.37,194.32,15.88893342]
["bitfinex","SOLUSD",1739615104494,15.88893342,194.35,194.29,15.88893342]
["bitfinex","SOLUSD",1739615104701,15.88893342,194.33,194.28,15.88893342]
["bitfinex","SOLUSD",1739615104888,15.88893342,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739615105606,15.88893342,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739615105779,0.5146,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739615105975,15.88893342,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739615106990,0.5146,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739615107892,0.5146,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739615108091,15.88893342,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739615113581,20.0,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739615114502,20.0,194.31,194.28,15.88893342]
["bitfinex","SOLUSD",1739615114797,20.0,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739615117504,20.0,194.31,194.27,15.95193342]
["bitfinex","SOLUSD",1739615117909,15.88893342,194.33,194.27,15.95193342]
["bitfinex","SOLUSD",1739615118286,97.98893342,194.34,194.28,15.88893342]
["bitfinex","SOLUSD",1739615118596,82.1,194.34,194.3,15.88893342]
["bitfinex","SOLUSD",1739615119307,15.88893342,194.36,194.3,15.88893342]
["bitfinex","SOLUSD",1739615120020,82.1,194.37,194.34,15.88893342]
["bitfinex","SOLUSD",1739615120306,15.88893342,194.42,194.36,15.88893342]
["bitfinex","SOLUSD",1739615120502,82.1,194.41,194.36,15.88893342]
["bitfinex","SOLUSD",1739615121088,82.1,194.41,194.35,15.88893342]
["bitfinex","SOLUSD",1739615122609,82.1,194.41,194.36,15.88893342]
["bitfinex","SOLUSD",1739615124927,97.98893342,194.41,194.35,15.88893342]
["bitfinex","SOLUSD",1739615126424,98.01893342,194.41,194.35,15.88893342]
["bitfinex","SOLUSD",1739615128525,82.13,194.41,194.36,15.88893342]
["bitfinex","SOLUSD",1739615131597,82.13,194.41,194.37,10.16575917]
["bitfinex","SOLUSD",1739615136004,10.16575917,194.4,194.34,10.22875917]
["bitfinex","SOLUSD",1739615136627,82.13,194.41,194.36,10.16575917]
["bitfinex","SOLUSD",1739615136930,92.29575917,194.41,194.35,10.16575917]
["bitfinex","SOLUSD",1739615137226,92.29575917,194.41,194.34,0.063]
["bitfinex","SOLUSD",1739615137227,10.16575917,194.4,194.34,10.22875917]
["bitfinex","SOLUSD",1739615137407,10.16575917,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739615137605,10.16575917,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739615138907,10.16575917,194.35,194.27,0.063]
["bitfinex","SOLUSD",1739615139109,10.16575917,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739615139303,10.16575917,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739615141322,10.16575917,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739615141828,15.90486103,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739615154639,15.90486103,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739615154826,17.55186103,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739615155026,20.0,194.25,194.23,0.0001]
["bitfinex","SOLUSD",1739615155214,15.90486103,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739615156639,29.31670956,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739615157031,30.31670956,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739615157230,20.0,194.21,194.14,0.063]
["bitfinex","SOLUSD",1739615157419,15.90486103,194.17,194.14,0.063]
["bitfinex","SOLUSD",1739615158419,20.0,194.17,194.14,0.063]
["bitfinex","SOLUSD",1739615160237,98.00486103,194.2,194.14,15.96786103]
["bitfinex","SOLUSD",1739615160443,82.1,194.2,194.16,15.96786103]
["bitfinex","SOLUSD",1739615160736,82.1,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615161321,98.00486103,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615161946,15.90486103,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615164236,15.90486103,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739615164442,82.1,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615164745,82.1,194.2,194.17,15.90486103]
["bitfinex","SOLUSD",1739615164923,82.1,194.2,194.19,15.90486103]
["bitfinex","SOLUSD",1739615165343,82.1,194.2,194.17,15.90486103]
["bitfinex","SOLUSD",1739615165725,82.1,194.2,194.17,10.18543174]
["bitfinex","SOLUSD",1739615168750,82.1,194.23,194.19,10.18543174]
["bitfinex","SOLUSD",1739615168926,82.1,194.23,194.18,10.18543174]
["bitfinex","SOLUSD",1739615170951,82.1,194.23,194.2,10.18543174]
["bitfinex","SOLUSD",1739615171133,82.1,194.25,194.2,10.18543174]
["bitfinex","SOLUSD",1739615173227,82.1,194.25,194.21,10.18543174]
["bitfinex","SOLUSD",1739615173435,82.1,194.25,194.22,10.18543174]
["bitfinex","SOLUSD",1739615174045,82.1,194.25,194.23,10.18543174]
["bitfinex","SOLUSD",1739615174839,82.13,194.25,194.23,10.18543174]
["bitfinex","SOLUSD",1739615176031,82.13,194.25,194.22,10.18543174]
["bitfinex","SOLUSD",1739615176432,82.13,194.25,194.21,10.18543174]
["bitfinex","SOLUSD",1739615177456,0.03,194.25,194.22,10.18543174]
["bitfinex","SOLUSD",1739615177753,0.03,194.25,194.24,10.18543174]
["bitfinex","SOLUSD",1739615178254,0.03,194.25,194.23,10.18543174]
["bitfinex","SOLUSD",1739615178943,81.63,194.28,194.23,10.18543174]
["bitfinex","SOLUSD",1739615180554,81.63,194.28,194.24,10.18543174]
["bitfinex","SOLUSD",1739615180749,81.63,194.31,194.27,10.18543174]
["bitfinex","SOLUSD",1739615180951,81.63,194.31,194.28,10.18543174]
["bitfinex","SOLUSD",1739615181651,81.63,194.31,194.27,10.18543174]
["bitfinex","SOLUSD",1739615183564,81.63,194.31,194.26,10.18543174]
["bitfinex","SOLUSD",1739615183742,10.18543174,194.3,194.24,10.18543174]
["bitfinex","SOLUSD",1739615184937,10.18543174,194.28,194.22,10.18543174]
["bitfinex","SOLUSD",1739615185142,10.18543174,194.24,194.18,11.72183174]
["bitfinex","SOLUSD",1739615185340,10.18543174,194.23,194.18,1.5364]
["bitfinex","SOLUSD",1739615186169,10.18543174,194.23,194.17,10.18543174]
["bitfinex","SOLUSD",1739615186370,10.18543174,194.22,194.16,10.24843174]
["bitfinex","SOLUSD",1739615186555,10.18543174,194.22,194.16,0.063]
["bitfinex","SOLUSD",1739615186867,10.18543174,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739615187068,10.18543174,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615188661,30.18543174,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739615189939,20.0,194.19,194.16,10.24843174]
["bitfinex","SOLUSD",1739615190364,10.18543174,194.22,194.16,10.24843174]
["bitfinex","SOLUSD",1739615191574,30.18543174,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739615192076,20.0,194.21,194.18,10.18543174]
["bitfinex","SOLUSD",1739615193073,20.0,194.21,194.17,10.18543174]
["bitfinex","SOLUSD",1739615193278,91.81543174,194.23,194.17,10.18543174]
["bitfinex","SOLUSD",1739615193445,91.81543174,194.23,194.16,0.063]
["bitfinex","SOLUSD",1739615193446,81.63,194.23,194.18,10.18543174]
["bitfinex","SOLUSD",1739615194971,91.81543174,194.23,194.17,10.18543174]
["bitfinex","SOLUSD",1739615197259,81.63,194.23,194.18,10.18543174]
["bitfinex","SOLUSD",1739615206476,10.18543174,194.22,194.16,10.24843174]
["bitfinex","SOLUSD",1739615207959,10.18543174,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739615209873,10.18543174,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615210050,10.18543174,194.19,194.16,0.063]
["bitfinex","SOLUSD",1739615210566,81.63,194.18,194.16,0.063]
["bitfinex","SOLUSD",1739615215482,81.63,194.18,194.17,10.18543174]
["bitfinex","SOLUSD",1739615221871,81.63,194.18,194.16,0.063]
["bitfinex","SOLUSD",1739615222299,81.63,194.18,194.17,20.0]
["bitfinex","SOLUSD",1739615222468,81.63,194.18,194.17,10.18543174]
["bitfinex","SOLUSD",1739615222663,81.63,194.18,194.16,10.24843174]
["bitfinex","SOLUSD",1739615222887,10.18543174,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615224486,10.18543174,194.21,194.16,0.063]
["bitfinex","SOLUSD",1739615225990,10.18543174,194.2,194.16,0.063]
["bitfinex","SOLUSD",1739615228392,81.63,194.19,194.16,0.063]
["bitfinex","SOLUSD",1739615228967,81.63,194.19,194.16,10.24843174]
["bitfinex","SOLUSD",1739615229393,81.63,194.19,194.16,0.063]
["bitfinex","SOLUSD",1739615230993,81.63,194.19,194.18,10.18543174]
["bitfinex","SOLUSD",1739615234298,81.63,194.24,194.18,10.18543174]
["bitfinex","SOLUSD",1739615234495,81.63,194.23,194.19,10.18543174]
["bitfinex","SOLUSD",1739615236106,81.63,194.23,194.21,10.18543174]
["bitfinex","SOLUSD",1739615236403,81.63,194.23,194.22,10.18543174]
["bitfinex","SOLUSD",1739615236989,81.63,194.23,194.21,10.18543174]
["bitfinex","SOLUSD",1739615237304,81.63,194.23,194.2,10.18543174]
["bitfinex","SOLUSD",1739615240215,81.63,194.22,194.2,10.18543174]
["bitfinex","SOLUSD",1739615240987,81.63,194.22,194.21,10.18543174]
["bitfinex","SOLUSD",1739615241196,81.63,194.27,194.21,10.18543174]
["bitfinex","SOLUSD",1739615241397,81.63,194.27,194.19,5.1494]
["bitfinex","SOLUSD",1739615241398,81.63,194.26,194.23,10.18543174]
["bitfinex","SOLUSD",1739615241992,81.63,194.26,194.25,10.18543174]
["bitfinex","SOLUSD",1739615242202,0.03,194.28,194.25,10.18543174]
["bitfinex","SOLUSD",1739615242796,0.03,194.28,194.24,10.18543174]
["bitfinex","SOLUSD",1739615244401,10.21543174,194.28,194.22,10.18543174]
["bitfinex","SOLUSD",1739615244594,10.18543174,194.27,194.21,10.18543174]
["bitfinex","SOLUSD",1739615244913,91.81543174,194.26,194.2,10.18543174]
["bitfinex","SOLUSD",1739615245090,10.18543174,194.25,194.19,10.18543174]
["bitfinex","SOLUSD",1739615245504,10.18543174,194.24,194.18,10.18543174]
["bitfinex","SOLUSD",1739615246008,10.18543174,194.23,194.17,10.24843174]
["bitfinex","SOLUSD",1739615246205,91.81543174,194.22,194.17,0.063]
["bitfinex","SOLUSD",1739615246602,81.63,194.21,194.17,0.063]
["bitfinex","SOLUSD",1739615247788,81.63,194.21,194.17,10.24843174]
["bitfinex","SOLUSD",1739615248007,81.63,194.21,194.18,10.18543174]
["bitfinex","SOLUSD",1739615249711,81.63,194.21,194.17,10.24843174]
["bitfinex","SOLUSD",1739615250917,81.63,194.21,194.18,10.18543174]
["bitfinex","SOLUSD",1739615252018,81.63,194.21,194.19,10.18543174]
["bitfinex","SOLUSD",1739615253124,7.6477,194.27,194.2,10.18543174]
["bitfinex","SOLUSD",1739615253125,81.63,194.24,194.2,10.18543174]
["bitfinex","SOLUSD",1739615254222,81.63,194.24,194.23,10.18543174]
["bitfinex","SOLUSD",1739615255896,81.63,194.24,194.22,10.18543174]
["bitfinex","SOLUSD",1739615258399,81.63,194.24,194.23,10.18543174]
["bitfinex","SOLUSD",1739615260821,81.66,194.28,194.23,10.18543174]
["bitfinex","SOLUSD",1739615261009,81.63,194.27,194.25,10.18543174]
["bitfinex","SOLUSD",1739615263024,81.63,194.27,194.26,10.18543174]
["bitfinex","SOLUSD",1739615264227,0.03,194.28,194.26,10.18543174]
["bitfinex","SOLUSD",1739615264429,0.03,194.28,194.27,10.18543174]
["bitfinex","SOLUSD",1739615265928,0.03,194.28,194.25,10.18543174]
["bitfinex","SOLUSD",1739615266135,0.03,194.28,194.24,10.18543174]
["bitfinex","SOLUSD",1739615267827,0.03,194.28,194.25,10.18543174]
["bitfinex","SOLUSD",1739615268433,0.03,194.28,194.26,10.18543174]
["bitfinex","SOLUSD",1739615269306,0.03,194.28,194.27,10.18543174]
["bitfinex","SOLUSD",1739615269612,0.03,194.28,194.26,10.18543174]
["bitfinex","SOLUSD",1739615271326,10.21543174,194.28,194.22,10.18543174]
["bitfinex","SOLUSD",1739615271534,81.63,194.27,194.22,10.18543174]
["bitfinex","SOLUSD",1739615272213,81.63,194.27,194.21,10.18543174]
["bitfinex","SOLUSD",1739615273012,91.81543174,194.26,194.19,10.18543174]
["bitfinex","SOLUSD",1739615273929,81.63,194.25,194.19,10.18543174]
["bitfinex","SOLUSD",1739615274540,81.63,194.25,194.21,10.18543174]
["bitfinex","SOLUSD",1739615275049,81.63,194.25,194.22,10.18543174]
["bitfinex","SOLUSD",1739615276155,81.63,194.25,194.21,10.18543174]
["bitfinex","SOLUSD",1739615277688,81.63,194.25,194.2,10.18543174]
["bitfinex","SOLUSD",1739615280622,81.63,194.25,194.23,10.18543174]
["bitfinex","SOLUSD",1739615281122,81.63,194.25,194.22,10.18543174]
["bitfinex","SOLUSD",1739615282935,81.63,194.25,194.22,10.18543174]
["bitfinex","SOLUSD",1739615284955,81.63,194.25,194.2,10.24843174]
["bitfinex","SOLUSD",1739615287671,91.81543174,194.25,194.2,0.063]
["bitfinex","SOLUSD",1739615288883,81.63,194.25,194.2,10.24843174]
["bitfinex","SOLUSD",1739615290840,81.63,194.24,194.2,10.24843174]
["bitfinex","SOLUSD",1739615291045,81.63,194.23,194.2,10.24843174]
["bitfinex","SOLUSD",1739615297270,81.63,194.23,194.21,10.18543174]
["bitfinex","SOLUSD",1739615297853,81.63,194.23,194.22,10.18543174]
["bitfinex","SOLUSD",1739615299583,81.63,194.27,194.22,10.18543174]
["bitfinex","SOLUSD",1739615299757,81.63,194.27,194.26,10.18543174]
["bitfinex","SOLUSD",1739615300875,81.63,194.27,194.25,10.18543174]
["bitfinex","SOLUSD",1739615301951,81.63,194.27,194.24,10.18543174]
["bitfinex","SOLUSD",1739615302147,81.63,194.27,194.23,10.18543174]
["bitfinex","SOLUSD",1739615303377,81.63,194.27,194.24,10.18543174]
["bitfinex","SOLUSD",1739615304253,81.63,194.27,194.25,10.18543174]
["bitfinex","SOLUSD",1739615304459,81.63,194.27,194.26,10.18543174]
["bitfinex","SOLUSD",1739615305072,0.03,194.28,194.26,10.18543174]
["bitfinex","SOLUSD",1739615305273,0.03,194.28,194.27,10.18543174]
["bitfinex","SOLUSD",1739615305462,0.03,194.28,194.27,15.33283174]
["bitfinex","SOLUSD",1739615306181,0.03,194.28,194.27,28.74468027]
["bitfinex","SOLUSD",1739615307694,0.03,194.3,194.29,70.9271587]
["bitfinex","SOLUSD",1739615307877,0.03,194.3,194.29,84.33900723]
["bitfinex","SOLUSD",1739615308080,0.03,194.3,194.29,64.33900723]
["bitfinex","SOLUSD",1739615308763,0.03,194.3,194.29,69.48590723]
["bitfinex","SOLUSD",1739615310877,0.03,194.3,194.29,23.59728027]
["bitfinex","SOLUSD",1739615312579,0.03,194.3,194.29,43.59728027]
["bitfinex","SOLUSD",1739615314998,0.03,194.3,194.29,48.74418027]
["bitfinex","SOLUSD",1739615315704,0.03,194.3,194.29,89.48590723]
["bitfinex","SOLUSD",1739615317167,0.03,194.3,194.29,48.74418027]
["bitfinex","SOLUSD",1739615320463,48.44913174,194.4,194.3,13.41184853]
["bitfinex","SOLUSD",1739615320663,48.44913174,194.4,194.34,10.18543174]
["bitfinex","SOLUSD",1739615321392,38.2637,194.4,194.34,10.18543174]
["bitfinex","SOLUSD",1739615325281,120.3637,194.4,194.36,10.18543174]
["bitfinex","SOLUSD",1739615326973,120.3637,194.4,194.37,10.18543174]
["bitfinex","SOLUSD",1739615328987,120.3937,194.4,194.37,10.18543174]
["bitfinex","SOLUSD",1739615329392,38.2937,194.4,194.37,10.18543174]
["bitfinex","SOLUSD",1739615332074,38.2937,194.4,194.38,10.18543174]
["bitfinex","SOLUSD",1739615332796,38.2937,194.4,194.37,10.18543174]
["bitfinex","SOLUSD",1739615334895,38.2937,194.4,194.38,10.18543174]
["bitfinex","SOLUSD",1739615337989,38.2937,194.4,194.37,10.18543174]
["bitfinex","SOLUSD",1739615341189,38.2937,194.4,194.38,10.18543174]
["bitfinex","SOLUSD",1739615341378,38.2937,194.4,194.39,10.18543174]
["bitfinex","SOLUSD",1739615343687,38.2937,194.4,194.39,28.74148027]
["bitfinex","SOLUSD",1739615343889,38.2937,194.4,194.39,69.48320723]
["bitfinex","SOLUSD",1739615344092,38.2937,194.4,194.39,70.48320723]
["bitfinex","SOLUSD",1739615344607,38.2937,194.4,194.39,69.48320723]
["bitfinex","SOLUSD",1739615345784,38.2937,194.4,194.39,70.48320723]
["bitfinex","SOLUSD",1739615346510,38.2937,194.4,194.39,69.48320723]
["bitfinex","SOLUSD",1739615347502,38.2937,194.4,194.39,70.48320723]
["bitfinex","SOLUSD",1739615348287,0.03,194.45,194.43,20.0]
["bitfinex","SOLUSD",1739615348502,0.03,194.45,194.44,23.59728027]
["bitfinex","SOLUSD",1739615351616,0.03,194.45,194.44,28.74018027]
["bitfinex","SOLUSD",1739615352311,0.03,194.45,194.44,23.59728027]
["bitfinex","SOLUSD",1739615352513,0.03,194.45,194.44,28.74018027]
["bitfinex","SOLUSD",1739615363104,0.03,194.45,194.44,23.59728027]
["bitfinex","SOLUSD",1739615364710,0.03,194.45,194.44,28.74018027]
["bitfinex","SOLUSD",1739615376532,0.03,194.48,194.46,13.41184853]
["bitfinex","SOLUSD",1739615376732,0.03,194.48,194.47,23.59728027]
["bitfinex","SOLUSD",1739615378026,0.03,194.48,194.47,28.73938027]
["bitfinex","SOLUSD",1739615390031,0.03,194.48,194.47,29.73938027]
["bitfinex","SOLUSD",1739615399243,0.03,194.48,194.47,29.34744527]
["bitfinex","SOLUSD",1739615401029,0.03,194.48,194.47,28.34744527]
["bitfinex","SOLUSD",1739615401452,0.03,194.48,194.47,29.34744527]
["bitfinex","SOLUSD",1739615402547,0.0001,194.48,194.47,29.34744527]
["bitfinex","SOLUSD",1739615402738,0.03,194.49,194.48,19.55374853]
["bitfinex","SOLUSD",1739615402926,0.03,194.49,194.48,70.48090723]
["bitfinex","SOLUSD",1739615403543,0.03,194.49,194.48,29.73918027]
["bitfinex","SOLUSD",1739615404943,0.03,194.49,194.48,28.73918027]
["bitfinex","SOLUSD",1739615405149,0.03,194.49,194.48,29.73918027]
["bitfinex","SOLUSD",1739615408534,0.03,194.49,194.48,28.73918027]
["bitfinex","SOLUSD",1739615409260,0.03,194.49,194.48,29.73918027]
["bitfinex","SOLUSD",1739615412060,0.03,194.49,194.48,28.73918027]
["bitfinex","SOLUSD",1739615412568,0.03,194.49,194.48,29.73918027]
["bitfinex","SOLUSD",1739615415666,0.03,194.49,194.48,28.73918027]
["bitfinex","SOLUSD",1739615416359,0.03,194.49,194.48,29.73918027]
["bitfinex","SOLUSD",1739615416657,0.03,194.49,194.48,28.73918027]
["bitfinex","SOLUSD",1739615418459,0.03,194.49,194.48,15.32733174]
["bitfinex","SOLUSD",1739615418641,1.6346,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739615427949,10.18543174,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739615432686,92.28543174,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739615440286,10.18543174,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739615440462,10.18543174,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739615440667,10.18543174,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739615443059,10.18543174,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739615443384,30.18543174,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739615444890,10.18543174,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739615445265,30.18543174,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739615445472,20.0,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739615446190,10.18543174,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739615446366,82.1,194.47,194.41,10.24843174]
["bitfinex","SOLUSD",1739615447090,92.28543174,194.47,194.41,10.24843174]
["bitfinex","SOLUSD",1739615447470,10.18543174,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739615447677,10.18543174,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739615448278,10.18543174,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739615448574,30.18543174,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739615450592,10.18543174,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739615450972,11.79753174,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739615452771,10.18543174,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739615452971,82.1,194.46,194.41,10.24843174]
["bitfinex","SOLUSD",1739615453190,82.1,194.46,194.42,10.18543174]
["bitfinex","SOLUSD",1739615453383,82.1,194.46,194.43,10.18543174]
["bitfinex","SOLUSD",1739615454378,82.1,194.46,194.42,10.18543174]
["bitfinex","SOLUSD",1739615456173,82.1,194.46,194.41,10.24843174]
["bitfinex","SOLUSD",1739615457198,82.1,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739615458681,10.18543174,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739615458885,10.18543174,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739615460787,82.1,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739615460976,10.18543174,194.42,194.41,0.0001]
["bitfinex","SOLUSD",1739615462781,16.02394853,194.47,194.41,0.0001]
["bitfinex","SOLUSD",1739615462782,10.18543174,194.43,194.41,0.0001]
["bitfinex","SOLUSD",1739615462982,10.18543174,194.45,194.41,0.0001]
["bitfinex","SOLUSD",1739615463176,92.28543174,194.46,194.41,0.0001]
["bitfinex","SOLUSD",1739615464409,82.1,194.46,194.41,0.0001]
["bitfinex","SOLUSD",1739615464585,82.1,194.46,194.41,10.18553174]
["bitfinex","SOLUSD",1739615465492,82.1,194.46,194.44,10.18543174]
["bitfinex","SOLUSD",1739615465897,82.1,194.46,194.41,0.0001]
["bitfinex","SOLUSD",1739615465898,82.1,194.46,194.45,10.18543174]
["bitfinex","SOLUSD",1739615466100,0.03,194.48,194.45,10.18543174]
["bitfinex","SOLUSD",1739615466397,0.03,194.48,194.47,10.18543174]
["bitfinex","SOLUSD",1739615468588,0.03,194.48,194.46,10.18543174]
["bitfinex","SOLUSD",1739615469802,0.03,194.48,194.45,10.18543174]
["bitfinex","SOLUSD",1739615471398,0.03,194.48,194.47,10.18543174]
["bitfinex","SOLUSD",1739615478106,0.03,194.48,194.46,10.18543174]
["bitfinex","SOLUSD",1739615478290,0.03,194.48,194.47,10.18543174]
["bitfinex","SOLUSD",1739615479107,0.03,194.48,194.45,10.18543174]
["bitfinex","SOLUSD",1739615479300,0.03,194.48,194.44,10.18543174]
["bitfinex","SOLUSD",1739615479613,0.03,194.48,194.45,10.18543174]
["bitfinex","SOLUSD",1739615481689,0.03,194.48,194.43,10.18543174]
["bitfinex","SOLUSD",1739615481890,10.21543174,194.48,194.42,10.18543174]
["bitfinex","SOLUSD",1739615482103,10.18543174,194.47,194.41,10.18553174]
["bitfinex","SOLUSD",1739615483017,10.18543174,194.46,194.41,0.0001]
["bitfinex","SOLUSD",1739615484208,10.18543174,194.46,194.45,1.5]
["bitfinex","SOLUSD",1739615486535,20.0,194.42,194.41,0.0001]
["bitfinex","SOLUSD",1739615486735,30.18543174,194.42,194.41,0.0001]
["bitfinex","SOLUSD",1739615488711,31.82183174,194.42,194.41,0.0001]
["bitfinex","SOLUSD",1739615490241,30.18543174,194.42,194.41,0.0001]
["bitfinex","SOLUSD",1739615490728,92.28543174,194.45,194.41,0.0001]
["bitfinex","SOLUSD",1739615490932,82.1,194.45,194.41,0.0001]
["bitfinex","SOLUSD",1739615492830,92.28543174,194.45,194.41,0.0001]
["bitfinex","SOLUSD",1739615493632,97.97970908,194.45,194.41,0.0001]
["bitfinex","SOLUSD",1739615496632,15.87970908,194.44,194.41,0.0001]
["bitfinex","SOLUSD",1739615496831,82.1,194.45,194.41,0.0001]
["bitfinex","SOLUSD",1739615496832,15.87970908,194.42,194.41,0.0001]
["bitfinex","SOLUSD",1739615499625,15.65970908,194.42,194.41,0.0001]
["bitfinex","SOLUSD",1739615504117,20.0,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739615504328,35.87970908,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739615506228,52.75941816,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739615506608,1.0,194.39,194.36,0.0001]
["bitfinex","SOLUSD",1739615506831,15.87970908,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615511837,16.87970908,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615512037,31.29155761,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615513016,30.29155761,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615513836,29.29155761,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615514831,15.87970908,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615515741,10.17322605,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615520241,10.17322605,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739615520437,10.20322605,194.39,194.36,0.0001]
["bitfinex","SOLUSD",1739615522745,0.03,194.39,194.36,0.0001]
["bitfinex","SOLUSD",1739615522926,0.03,194.39,194.36,10.17332605]
["bitfinex","SOLUSD",1739615523729,0.03,194.39,194.37,10.17322605]
["bitfinex","SOLUSD",1739615523944,0.03,194.39,194.38,10.17322605]
["bitfinex","SOLUSD",1739615524160,0.03,194.39,194.38,11.75652605]
["bitfinex","SOLUSD",1739615525640,0.03,194.39,194.38,17.46016582]
["bitfinex","SOLUSD",1739615526159,0.03,194.39,194.38,22.60466582]
["bitfinex","SOLUSD",1739615527154,0.03,194.39,194.38,17.46016582]
["bitfinex","SOLUSD",1739615534567,0.03,194.39,194.38,17.46016582]
["bitfinex","SOLUSD",1739615537151,0.03,194.39,194.38,22.60466582]
["bitfinex","SOLUSD",1739615537661,0.03,194.39,194.38,36.01651435]
["bitfinex","SOLUSD",1739615537872,0.03,194.39,194.38,57.96888017]
["bitfinex","SOLUSD",1739615538067,0.03,194.48,194.41,20.0]
["bitfinex","SOLUSD",1739615538251,0.03,194.48,194.47,15.87686582]
["bitfinex","SOLUSD",1739615543762,0.03,194.48,194.46,15.87686582]
["bitfinex","SOLUSD",1739615544765,0.03,194.48,194.47,15.87686582]
["bitfinex","SOLUSD",1739615547673,0.03,194.48,194.47,10.15466884]
["bitfinex","SOLUSD",1739615553971,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615554487,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615554682,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615554862,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615555063,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615555366,0.03,194.48,194.47,10.15466884]
["bitfinex","SOLUSD",1739615567988,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615572994,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615575397,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615576883,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615577684,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615578304,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615582815,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615583514,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615583913,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615589330,0.03,194.48,194.47,23.56651737]
["bitfinex","SOLUSD",1739615592020,0.03,194.48,194.47,28.70861737]
["bitfinex","SOLUSD",1739615601429,0.03,194.5,194.48,13.41184853]
["bitfinex","SOLUSD",1739615601730,0.03,194.5,194.49,50.7733442]
["bitfinex","SOLUSD",1739615602821,0.03,194.5,194.49,55.9149442]
["bitfinex","SOLUSD",1739615603629,0.03,194.5,194.49,69.32679273]
["bitfinex","SOLUSD",1739615603925,0.04839967,194.51,194.5,13.41184853]
["bitfinex","SOLUSD",1739615604116,0.04839967,194.51,194.5,64.18519273]
["bitfinex","SOLUSD",1739615604813,0.04839967,194.51,194.5,69.32649273]
["bitfinex","SOLUSD",1739615606227,0.03,194.54,194.5,69.32649273]
["bitfinex","SOLUSD",1739615606421,0.03,194.54,194.53,28.70701737]
["bitfinex","SOLUSD",1739615607632,0.063,194.58,194.53,28.70701737]
["bitfinex","SOLUSD",1739615607810,0.063,194.58,194.57,10.15466884]
["bitfinex","SOLUSD",1739615609210,0.063,194.58,194.57,23.56651737]
["bitfinex","SOLUSD",1739615612646,0.063,194.58,194.57,10.15466884]
["bitfinex","SOLUSD",1739615614735,0.063,194.58,194.57,15.29416884]
["bitfinex","SOLUSD",1739615614914,0.063,194.58,194.57,28.70601737]
["bitfinex","SOLUSD",1739615619934,6.6376,194.65,194.58,69.32439273]
["bitfinex","SOLUSD",1739615624158,1.5476,194.68,194.58,69.32439273]
["bitfinex","SOLUSD",1739615624537,1.5476,194.68,194.61,20.0]
["bitfinex","SOLUSD",1739615624757,1.5476,194.68,194.67,10.15466884]
["bitfinex","SOLUSD",1739615625642,1.5476,194.68,194.66,10.15466884]
["bitfinex","SOLUSD",1739615627040,1.5476,194.68,194.61,13.41184853]
["bitfinex","SOLUSD",1739615627041,1.5476,194.68,194.67,10.15466884]
["bitfinex","SOLUSD",1739615634061,0.03,194.68,194.67,10.15466884]
["bitfinex","SOLUSD",1739615636165,0.03,194.68,194.66,10.15466884]
["bitfinex","SOLUSD",1739615636538,0.03,194.68,194.67,10.15466884]
["bitfinex","SOLUSD",1739615646473,0.03,194.68,194.66,10.15466884]
["bitfinex","SOLUSD",1739615647360,0.03,194.68,194.67,10.15466884]
["bitfinex","SOLUSD",1739615654488,0.03,194.68,194.67,23.56651737]
["bitfinex","SOLUSD",1739615654666,0.03,194.68,194.67,28.70331737]
["bitfinex","SOLUSD",1739615655266,1.6517,194.78,194.68,13.41184853]
["bitfinex","SOLUSD",1739615655497,1.6517,194.78,194.76,10.15466884]
["bitfinex","SOLUSD",1739615657181,1.6517,194.78,194.75,10.15466884]
["bitfinex","SOLUSD",1739615657779,1.6517,194.78,194.74,10.15466884]
["bitfinex","SOLUSD",1739615658083,1.6517,194.78,194.76,10.15466884]
["bitfinex","SOLUSD",1739615658285,0.03,194.78,194.77,10.15466884]
["bitfinex","SOLUSD",1739615667210,0.03,194.78,194.76,10.15466884]
["bitfinex","SOLUSD",1739615667500,0.03,194.78,194.74,10.15466884]
["bitfinex","SOLUSD",1739615668373,0.03,194.78,194.75,10.15466884]
["bitfinex","SOLUSD",1739615671310,0.03,194.78,194.7,40.61867536]
["bitfinex","SOLUSD",1739615671311,0.03,194.78,194.76,10.15466884]
["bitfinex","SOLUSD",1739615671805,0.03,194.78,194.77,10.15466884]
["bitfinex","SOLUSD",1739615674209,0.03,194.78,194.77,28.70071737]
["bitfinex","SOLUSD",1739615675292,0.03,194.78,194.77,23.56651737]
["bitfinex","SOLUSD",1739615679684,0.03,194.78,194.77,10.15466884]
["bitfinex","SOLUSD",1739615683605,0.03,194.78,194.77,28.70071737]
["bitfinex","SOLUSD",1739615685794,0.03,194.78,194.77,69.31939273]
["bitfinex","SOLUSD",1739615685998,1.6085,194.88,194.86,10.15466884]
["bitfinex","SOLUSD",1739615687213,0.03,194.88,194.87,10.15466884]
["bitfinex","SOLUSD",1739615691020,0.03,194.88,194.86,10.15466884]
["bitfinex","SOLUSD",1739615691621,0.03,194.88,194.87,10.15466884]
["bitfinex","SOLUSD",1739615692922,0.03,194.88,194.85,10.15466884]
["bitfinex","SOLUSD",1739615694530,0.03,194.88,194.87,10.15466884]
["bitfinex","SOLUSD",1739615696200,0.03,194.88,194.83,10.15466884]
["bitfinex","SOLUSD",1739615696419,0.03,194.88,194.84,10.15466884]
["bitfinex","SOLUSD",1739615696619,0.03,194.88,194.85,10.15466884]
["bitfinex","SOLUSD",1739615696998,0.03,194.88,194.84,10.15466884]
["bitfinex","SOLUSD",1739615697434,0.03,194.88,194.83,10.15466884]
["bitfinex","SOLUSD",1739615697736,10.15466884,194.87,194.81,10.15466884]
["bitfinex","SOLUSD",1739615699031,10.15466884,194.87,194.8,10.15466884]
["bitfinex","SOLUSD",1739615699205,10.15466884,194.86,194.8,10.15466884]
["bitfinex","SOLUSD",1739615699806,10.15466884,194.87,194.8,10.15466884]
["bitfinex","SOLUSD",1739615700931,10.15466884,194.85,194.79,10.15466884]
["bitfinex","SOLUSD",1739615702818,10.15466884,194.85,194.78,10.21766884]
["bitfinex","SOLUSD",1739615703926,10.15466884,194.85,194.79,10.15466884]
["bitfinex","SOLUSD",1739615704100,92.25466884,194.86,194.8,10.15466884]
["bitfinex","SOLUSD",1739615704424,82.1,194.86,194.81,10.15466884]
["bitfinex","SOLUSD",1739615705131,0.03,194.85,194.81,10.15466884]
["bitfinex","SOLUSD",1739615705314,0.03,194.85,194.8,10.15466884]
["bitfinex","SOLUSD",1739615706902,0.03,194.85,194.82,10.15466884]
["bitfinex","SOLUSD",1739615708299,0.03,194.85,194.83,10.15466884]
["bitfinex","SOLUSD",1739615708526,0.03,194.85,194.84,10.15466884]
["bitfinex","SOLUSD",1739615709205,0.03,194.85,194.83,10.15466884]
["bitfinex","SOLUSD",1739615709405,0.03,194.85,194.81,10.15466884]
["bitfinex","SOLUSD",1739615709829,0.03,194.85,194.8,10.15466884]
["bitfinex","SOLUSD",1739615710011,10.15466884,194.84,194.78,0.063]
["bitfinex","SOLUSD",1739615710212,10.15466884,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739615711030,10.15466884,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739615711231,10.15466884,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739615711534,10.15466884,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739615711707,10.15466884,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739615711903,6.4271,194.83,194.78,0.063]
["bitfinex","SOLUSD",1739615711904,10.15466884,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739615712209,10.15466884,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739615716237,2.609,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739615716238,10.15466884,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739615717619,1.609,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739615717827,30.15466884,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739615732648,30.18466884,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739615734331,0.03,194.8,194.79,10.15466884]
["bitfinex","SOLUSD",1739615735236,0.03,194.8,194.78,10.21766884]
["bitfinex","SOLUSD",1739615737237,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739615737632,82.1,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739615738133,92.25466884,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739615738345,24.56651737,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739615738550,10.15466884,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739615740156,10.15466884,194.74,194.68,10.21766884]
["bitfinex","SOLUSD",1739615740331,10.15466884,194.75,194.68,10.21766884]
["bitfinex","SOLUSD",1739615742132,20.0,194.76,194.71,10.15466884]
["bitfinex","SOLUSD",1739615742338,92.25466884,194.78,194.72,10.15466884]
["bitfinex","SOLUSD",1739615748240,82.1,194.77,194.72,10.15466884]
["bitfinex","SOLUSD",1739615749153,82.1,194.77,194.75,10.15466884]
["bitfinex","SOLUSD",1739615749352,0.03,194.79,194.76,10.15466884]
["bitfinex","SOLUSD",1739615749554,0.03,194.79,194.77,10.15466884]
["bitfinex","SOLUSD",1739615749739,0.03,194.79,194.78,10.15466884]
["bitfinex","SOLUSD",1739615757257,0.03,194.79,194.74,13.41184853]
["bitfinex","SOLUSD",1739615757258,0.03,194.79,194.76,10.15466884]
["bitfinex","SOLUSD",1739615757560,10.15466884,194.78,194.72,10.21766884]
["bitfinex","SOLUSD",1739615757750,10.15466884,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739615758082,10.15466884,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739615759664,15.83596512,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739615759865,15.83596512,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739615762672,15.83596512,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739615766851,15.83596512,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739615766852,20.0,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739615767053,35.83596512,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739615769555,51.24781365,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739615769761,52.79021365,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739615770376,15.83596512,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739615770771,15.83596512,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739615772277,15.83596512,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739615773671,15.83596512,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739615779094,15.83596512,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739615779568,15.83596512,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739615786513,15.83596512,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739615786714,46.08377877,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739615787202,30.24781365,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739615788217,31.24781365,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739615793884,31.24781365,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739615793885,20.0,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739615794084,35.83596512,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739615794709,50.24781365,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739615795808,44.56852028,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739615795983,32.15667175,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739615796189,10.15667175,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739615798137,10.15667175,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739615798501,10.15667175,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739615799636,15.8728227,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739615801221,82.1,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739615801435,82.1,194.51,194.5,15.8728227]
["bitfinex","SOLUSD",1739615801614,82.1,194.56,194.5,15.8728227]
["bitfinex","SOLUSD",1739615801813,82.1,194.55,194.5,15.8728227]
["bitfinex","SOLUSD",1739615803231,82.1,194.55,194.51,15.8728227]
["bitfinex","SOLUSD",1739615803448,82.1,194.55,194.53,15.8728227]
["bitfinex","SOLUSD",1739615804340,82.1,194.55,194.52,15.8728227]
["bitfinex","SOLUSD",1739615805634,82.1,194.55,194.53,15.8728227]
["bitfinex","SOLUSD",1739615806537,82.1,194.55,194.52,15.8728227]
["bitfinex","SOLUSD",1739615807345,82.1,194.55,194.53,15.8728227]
["bitfinex","SOLUSD",1739615808237,82.1,194.55,194.51,15.8728227]
["bitfinex","SOLUSD",1739615808623,82.1,194.55,194.52,15.8728227]
["bitfinex","SOLUSD",1739615809211,82.1,194.55,194.53,15.8728227]
["bitfinex","SOLUSD",1739615809909,82.1,194.58,194.53,15.8728227]
["bitfinex","SOLUSD",1739615810931,97.9728227,194.58,194.52,15.8728227]
["bitfinex","SOLUSD",1739615811134,15.8728227,194.57,194.51,15.8728227]
["bitfinex","SOLUSD",1739615812240,15.8728227,194.57,194.5,15.8728227]
["bitfinex","SOLUSD",1739615812424,15.8728227,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739615812623,15.8728227,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739615819138,20.0,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739615819336,15.8728227,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739615823443,15.8728227,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739615827036,15.8728227,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739615827231,15.8728227,194.54,194.48,15.9358227]
["bitfinex","SOLUSD",1739615827426,82.1,194.53,194.48,15.9358227]
["bitfinex","SOLUSD",1739615827629,97.9728227,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739615828438,82.1,194.53,194.48,15.9358227]
["bitfinex","SOLUSD",1739615829756,82.1,194.53,194.48,10.21642293]
["bitfinex","SOLUSD",1739615830771,82.1,194.52,194.51,10.15342293]
["bitfinex","SOLUSD",1739615834447,82.13,194.58,194.54,20.0]
["bitfinex","SOLUSD",1739615834637,82.13,194.58,194.55,10.15342293]
["bitfinex","SOLUSD",1739615835038,92.28342293,194.58,194.52,10.15342293]
["bitfinex","SOLUSD",1739615835355,92.28342293,194.58,194.51,10.15342293]
["bitfinex","SOLUSD",1739615835556,82.1,194.57,194.51,10.15342293]
["bitfinex","SOLUSD",1739615836253,82.1,194.57,194.52,10.15342293]
["bitfinex","SOLUSD",1739615838164,10.15342293,194.55,194.49,11.71332293]
["bitfinex","SOLUSD",1739615838663,10.15342293,194.55,194.49,1.5599]
["bitfinex","SOLUSD",1739615841240,10.15342293,194.55,194.49,11.71332293]
["bitfinex","SOLUSD",1739615841446,10.15342293,194.55,194.49,1.5599]
["bitfinex","SOLUSD",1739615841755,10.15342293,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739615842768,10.15342293,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739615843666,10.15342293,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739615849970,92.25342293,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615858879,10.15342293,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615861384,10.18342293,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615868092,11.18342293,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615868387,24.59527146,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615868587,25.59527146,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615869568,24.59527146,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615869765,25.59527146,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739615869968,25.59527146,194.49,194.39,0.063]
["bitfinex","SOLUSD",1739615869969,20.0,194.45,194.39,0.063]
["bitfinex","SOLUSD",1739615870169,10.15342293,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739615870409,10.15342293,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739615870718,82.1,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739615873281,82.1,194.4,194.39,10.21642293]
["bitfinex","SOLUSD",1739615878225,82.1,194.46,194.39,10.21642293]
["bitfinex","SOLUSD",1739615878412,82.1,194.45,194.41,10.15342293]
["bitfinex","SOLUSD",1739615880517,82.1,194.45,194.44,10.15342293]
["bitfinex","SOLUSD",1739615883921,82.1,194.45,194.44,15.29632293]
["bitfinex","SOLUSD",1739615884112,0.03,194.49,194.47,20.0]
["bitfinex","SOLUSD",1739615884312,0.03,194.49,194.48,10.15342293]
["bitfinex","SOLUSD",1739615885120,0.03,194.49,194.47,10.15342293]
["bitfinex","SOLUSD",1739615885511,0.03,194.49,194.48,10.15342293]
["bitfinex","SOLUSD",1739615888704,0.03,194.49,194.46,10.15342293]
["bitfinex","SOLUSD",1739615889314,0.03,194.49,194.45,10.15342293]
["bitfinex","SOLUSD",1739615890305,82.1,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739615890506,92.25342293,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739615890914,82.1,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739615892835,82.1,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739615893040,92.25342293,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739615893344,10.15342293,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739615895237,11.15342293,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739615895541,24.56527146,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739615895845,10.15342293,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739615896213,10.15342293,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739615898406,10.15342293,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739615898845,10.15342293,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739615899051,10.15342293,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739615900046,10.15342293,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739615902813,82.1,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739615908946,10.15342293,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739615909236,10.15342293,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739615909447,93.25342293,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739615909633,11.15342293,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739615911240,11.15342293,194.4,194.36,0.0001]
["bitfinex","SOLUSD",1739615911241,20.0,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615911451,44.56527146,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615912245,30.15342293,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615912439,10.15342293,194.39,194.36,0.0001]
["bitfinex","SOLUSD",1739615913140,10.15342293,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739615913548,10.15342293,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739615914255,1.6173,194.43,194.36,0.0001]
["bitfinex","SOLUSD",1739615914256,10.15342293,194.41,194.36,0.0001]
["bitfinex","SOLUSD",1739615914457,10.15342293,194.42,194.36,10.15352293]
["bitfinex","SOLUSD",1739615914643,10.15342293,194.43,194.36,10.15352293]
["bitfinex","SOLUSD",1739615915442,82.1,194.4,194.36,10.15352293]
["bitfinex","SOLUSD",1739615915962,82.1,194.39,194.36,10.15352293]
["bitfinex","SOLUSD",1739615916657,82.1,194.39,194.37,10.15342293]
["bitfinex","SOLUSD",1739615918459,82.1,194.39,194.38,10.15342293]
["bitfinex","SOLUSD",1739615922056,82.1,194.43,194.39,1.5116]
["bitfinex","SOLUSD",1739615922247,82.1,194.43,194.42,10.15342293]
["bitfinex","SOLUSD",1739615923465,82.1,194.43,194.39,1.5116]
["bitfinex","SOLUSD",1739615924052,82.1,194.43,194.38,10.15342293]
["bitfinex","SOLUSD",1739615924251,82.1,194.42,194.38,10.15342293]
["bitfinex","SOLUSD",1739615924667,82.1,194.42,194.37,10.15342293]
["bitfinex","SOLUSD",1739615926243,92.25342293,194.41,194.36,0.0001]
["bitfinex","SOLUSD",1739615926554,10.15342293,194.39,194.36,0.0001]
["bitfinex","SOLUSD",1739615926751,82.1,194.38,194.36,0.0001]
["bitfinex","SOLUSD",1739615928759,82.1,194.38,194.37,10.15342293]
["bitfinex","SOLUSD",1739615933468,82.1,194.43,194.37,15.29812293]
["bitfinex","SOLUSD",1739615933777,82.1,194.43,194.42,10.15342293]
["bitfinex","SOLUSD",1739615933971,0.03,194.44,194.41,10.15342293]
["bitfinex","SOLUSD",1739615934175,0.03,194.44,194.4,10.15342293]
["bitfinex","SOLUSD",1739615935570,0.03,194.44,194.41,10.15342293]
["bitfinex","SOLUSD",1739615935754,0.03,194.44,194.42,10.15342293]
["bitfinex","SOLUSD",1739615935950,0.03,194.44,194.41,10.15342293]
["bitfinex","SOLUSD",1739615937585,0.03,194.44,194.42,10.15342293]
["bitfinex","SOLUSD",1739615937889,0.03,194.44,194.43,10.15342293]
["bitfinex","SOLUSD",1739615940668,0.03,194.44,194.43,15.29662293]
["bitfinex","SOLUSD",1739615941287,0.03,194.44,194.43,28.70847146]
["bitfinex","SOLUSD",1739615941463,0.03,194.44,194.43,29.70847146]
["bitfinex","SOLUSD",1739615941871,0.03,194.44,194.43,28.70847146]
["bitfinex","SOLUSD",1739615943193,0.03,194.44,194.39,10.15342293]
["bitfinex","SOLUSD",1739615943396,10.18342293,194.44,194.37,10.15342293]
["bitfinex","SOLUSD",1739615945296,10.15342293,194.43,194.36,10.15352293]
["bitfinex","SOLUSD",1739615946077,10.15342293,194.42,194.36,10.15352293]
["bitfinex","SOLUSD",1739615946284,10.15342293,194.43,194.36,10.15352293]
["bitfinex","SOLUSD",1739615946464,10.18342293,194.44,194.37,10.15342293]
["bitfinex","SOLUSD",1739615946795,0.03,194.44,194.38,10.15342293]
["bitfinex","SOLUSD",1739615947089,10.18342293,194.44,194.37,10.15342293]
["bitfinex","SOLUSD",1739615947278,10.15342293,194.43,194.36,10.15352293]
["bitfinex","SOLUSD",1739615948064,82.1,194.42,194.36,10.15352293]
["bitfinex","SOLUSD",1739615948277,92.25342293,194.42,194.36,10.15352293]
["bitfinex","SOLUSD",1739615948477,82.1,194.42,194.36,10.15352293]
["bitfinex","SOLUSD",1739615948669,82.1,194.42,194.37,10.15342293]
["bitfinex","SOLUSD",1739615951201,82.1,194.42,194.37,10.15342293]
["bitfinex","SOLUSD",1739615952287,82.1,194.42,194.38,10.15342293]
["bitfinex","SOLUSD",1739615954096,82.1,194.42,194.37,10.15342293]
["bitfinex","SOLUSD",1739615954299,82.1,194.42,194.38,10.15342293]
["bitfinex","SOLUSD",1739615955573,82.1,194.42,194.41,10.15342293]
["bitfinex","SOLUSD",1739615955773,0.03,194.44,194.41,10.15342293]
["bitfinex","SOLUSD",1739615955979,0.03,194.44,194.37,6.1445]
["bitfinex","SOLUSD",1739615955980,0.03,194.44,194.43,10.15342293]
["bitfinex","SOLUSD",1739615956801,0.03,194.44,194.43,23.56527146]
["bitfinex","SOLUSD",1739615957011,0.03,194.44,194.43,24.56527146]
["bitfinex","SOLUSD",1739615961307,0.03,194.44,194.43,29.70847146]
["bitfinex","SOLUSD",1739615961787,0.03,194.44,194.43,24.56527146]
["bitfinex","SOLUSD",1739615961982,0.03,194.44,194.43,23.56527146]
["bitfinex","SOLUSD",1739615964808,0.03,194.44,194.43,10.15342293]
["bitfinex","SOLUSD",1739615965009,0.03,194.44,194.42,10.15342293]
["bitfinex","SOLUSD",1739615965506,0.03,194.44,194.43,10.15342293]
["bitfinex","SOLUSD",1739615971215,0.03,194.44,194.43,28.70847146]
["bitfinex","SOLUSD",1739615971722,0.03,194.44,194.43,23.56527146]
["bitfinex","SOLUSD",1739615972093,0.03,194.44,194.43,28.70847146]
["bitfinex","SOLUSD",1739615972926,0.03,194.44,194.43,23.56527146]
["bitfinex","SOLUSD",1739615973095,0.03,194.44,194.43,10.15342293]
["bitfinex","SOLUSD",1739615974619,0.03,194.44,194.41,10.15342293]
["bitfinex","SOLUSD",1739615974919,0.03,194.44,194.38,10.21642293]
["bitfinex","SOLUSD",1739615975427,10.18342293,194.44,194.38,10.21642293]
["bitfinex","SOLUSD",1739615977722,15.91150865,194.44,194.38,15.94450865]
["bitfinex","SOLUSD",1739615978831,0.03,194.44,194.39,15.88150865]
["bitfinex","SOLUSD",1739615979425,0.03,194.44,194.4,15.88150865]
["bitfinex","SOLUSD",1739615980824,0.03,194.44,194.43,15.88150865]
["bitfinex","SOLUSD",1739615989828,0.03,194.44,194.4,15.88150865]
["bitfinex","SOLUSD",1739615990130,0.03,194.44,194.39,15.88150865]
["bitfinex","SOLUSD",1739615990852,82.1,194.43,194.39,15.88150865]
["bitfinex","SOLUSD",1739615991332,82.1,194.43,194.38,15.94450865]
["bitfinex","SOLUSD",1739615993920,82.1,194.43,194.39,15.88150865]
["bitfinex","SOLUSD",1739615994229,82.1,194.43,194.41,15.88150865]
["bitfinex","SOLUSD",1739615994535,82.1,194.43,194.42,15.88150865]
["bitfinex","SOLUSD",1739615994740,82.1,194.43,194.41,15.88150865]
["bitfinex","SOLUSD",1739615994947,82.1,194.43,194.4,15.88150865]
["bitfinex","SOLUSD",1739615995442,82.1,194.43,194.39,15.88150865]
["bitfinex","SOLUSD",1739615997733,82.1,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739616000842,82.1,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739616001239,82.1,194.41,194.38,10.22650992]
["bitfinex","SOLUSD",1739616001542,82.1,194.41,194.4,10.16350992]
["bitfinex","SOLUSD",1739616004523,82.1,194.41,194.38,10.22650992]
["bitfinex","SOLUSD",1739616007042,82.1,194.4,194.38,10.22650992]
["bitfinex","SOLUSD",1739616009235,82.1,194.4,194.39,10.16350992]
["bitfinex","SOLUSD",1739616011751,0.03,194.41,194.39,10.16350992]
["bitfinex","SOLUSD",1739616011931,0.03,194.41,194.4,10.16350992]
["bitfinex","SOLUSD",1739616012543,0.03,194.41,194.4,64.22939813]
["bitfinex","SOLUSD",1739616012738,0.03,194.41,194.4,65.22939813]
["bitfinex","SOLUSD",1739616013652,0.03,194.41,194.4,70.37339813]
["bitfinex","SOLUSD",1739616014052,0.03,194.41,194.4,69.37339813]
["bitfinex","SOLUSD",1739616014351,0.03,194.41,194.4,23.57535845]
["bitfinex","SOLUSD",1739616014548,0.03,194.41,194.4,10.16350992]
["bitfinex","SOLUSD",1739616015229,0.03,194.41,194.38,10.22650992]
["bitfinex","SOLUSD",1739616015636,0.03,194.41,194.39,10.16350992]
["bitfinex","SOLUSD",1739616018355,0.03,194.41,194.4,10.16350992]
["bitfinex","SOLUSD",1739616023669,0.03,194.41,194.39,10.16350992]
["bitfinex","SOLUSD",1739616026057,0.03,194.41,194.38,10.22650992]
["bitfinex","SOLUSD",1739616026957,0.03,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739616027280,0.03,194.41,194.39,10.16350992]
["bitfinex","SOLUSD",1739616037290,0.03,194.41,194.38,10.22650992]
["bitfinex","SOLUSD",1739616047698,0.03,194.41,194.39,10.16350992]
["bitfinex","SOLUSD",1739616049504,0.03,194.41,194.38,10.22650992]
["bitfinex","SOLUSD",1739616058216,0.03,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739616058585,10.19350992,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739616058907,92.26350992,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739616059480,82.1,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739616063419,82.1,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616064012,82.1,194.39,194.38,10.22650992]
["bitfinex","SOLUSD",1739616065113,0.03,194.41,194.38,10.22650992]
["bitfinex","SOLUSD",1739616065315,0.03,194.41,194.39,10.16350992]
["bitfinex","SOLUSD",1739616067929,0.03,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739616068923,10.19350992,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739616069428,82.1,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739616071430,92.26350992,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739616075027,82.1,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739616075329,82.1,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616080336,82.13,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616084034,92.29350992,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616087129,10.19350992,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616091238,0.03,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616103955,0.03,194.39,194.38,10.22650992]
["bitfinex","SOLUSD",1739616104163,0.03,194.39,194.38,15.37100992]
["bitfinex","SOLUSD",1739616104651,0.03,194.39,194.38,10.22650992]
["bitfinex","SOLUSD",1739616104852,0.03,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616105251,0.03,194.39,194.38,10.22650992]
["bitfinex","SOLUSD",1739616113751,0.03,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739616116065,0.03,194.39,194.38,10.22650992]
["bitfinex","SOLUSD",1739616117446,0.03,194.39,194.38,15.37100992]
["bitfinex","SOLUSD",1739616128558,0.03,194.39,194.38,28.78285845]
["bitfinex","SOLUSD",1739616129776,0.03,194.39,194.38,15.37100992]
["bitfinex","SOLUSD",1739616130452,0.03,194.39,194.38,10.22650992]
["bitfinex","SOLUSD",1739616131664,0.03,194.39,194.38,15.37100992]
["bitfinex","SOLUSD",1739616134754,0.03,194.39,194.38,28.78285845]
["bitfinex","SOLUSD",1739616134960,0.03,194.39,194.38,29.78285845]
["bitfinex","SOLUSD",1739616136155,0.03,194.39,194.38,70.43689813]
["bitfinex","SOLUSD",1739616136661,0.03,194.41,194.4,1.0]
["bitfinex","SOLUSD",1739616136879,0.03,194.41,194.4,51.8175496]
["bitfinex","SOLUSD",1739616137059,0.03,194.41,194.4,65.22939813]
["bitfinex","SOLUSD",1739616139499,0.03,194.41,194.4,70.37339813]
["bitfinex","SOLUSD",1739616141896,0.03,194.41,194.4,69.37339813]
["bitfinex","SOLUSD",1739616142102,0.03,194.41,194.4,28.71935845]
["bitfinex","SOLUSD",1739616145600,0.03,194.41,194.4,69.37339813]
["bitfinex","SOLUSD",1739616149007,0.03,194.41,194.4,70.37339813]
["bitfinex","SOLUSD",1739616168213,0.03,194.41,194.4,70.31915813]
["bitfinex","SOLUSD",1739616169328,0.03,194.44,194.43,20.0]
["bitfinex","SOLUSD",1739616169618,0.03,194.44,194.43,35.30670992]
["bitfinex","SOLUSD",1739616178339,0.03,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739616178826,0.03,194.44,194.39,20.063]
["bitfinex","SOLUSD",1739616179826,0.03,194.44,194.43,10.16350992]
["bitfinex","SOLUSD",1739616180235,0.03,194.44,194.43,15.30670992]
["bitfinex","SOLUSD",1739616182737,0.03,194.48,194.46,20.0]
["bitfinex","SOLUSD",1739616183044,0.03,194.48,194.47,10.16350992]
["bitfinex","SOLUSD",1739616194635,0.03,194.48,194.47,15.30560992]
["bitfinex","SOLUSD",1739616198549,0.03,194.57,194.56,10.16350992]
["bitfinex","SOLUSD",1739616199425,0.03,194.57,194.56,23.57535845]
["bitfinex","SOLUSD",1739616200550,0.03,194.57,194.56,29.71515845]
["bitfinex","SOLUSD",1739616200724,0.03,194.57,194.56,30.48579856]
["bitfinex","SOLUSD",1739616200926,0.03,194.57,194.56,29.48579856]
["bitfinex","SOLUSD",1739616201235,0.03,194.57,194.56,28.71515845]
["bitfinex","SOLUSD",1739616201648,0.03,194.57,194.56,29.71515845]
["bitfinex","SOLUSD",1739616203041,0.03,194.57,194.56,28.71515845]
["bitfinex","SOLUSD",1739616204238,0.03,194.57,194.56,29.71515845]
["bitfinex","SOLUSD",1739616205153,0.03,194.6,194.59,21.0]
["bitfinex","SOLUSD",1739616205355,1.5555,194.72,194.63,20.0]
["bitfinex","SOLUSD",1739616205656,1.5555,194.72,194.63,43.57535845]
["bitfinex","SOLUSD",1739616206640,1.5555,194.72,194.67,33.41184853]
["bitfinex","SOLUSD",1739616206944,1.5555,194.72,194.67,43.57535845]
["bitfinex","SOLUSD",1739616207146,1.5555,194.72,194.67,48.71215845]
["bitfinex","SOLUSD",1739616207935,1.5555,194.72,194.67,30.16350992]
["bitfinex","SOLUSD",1739616212152,1.5555,194.72,194.62,80.7]
["bitfinex","SOLUSD",1739616212153,82.1,194.71,194.66,10.16350992]
["bitfinex","SOLUSD",1739616212365,10.16350992,194.69,194.63,10.16350992]
["bitfinex","SOLUSD",1739616212762,10.16350992,194.69,194.63,30.16350992]
["bitfinex","SOLUSD",1739616213084,10.16350992,194.7,194.63,30.16350992]
["bitfinex","SOLUSD",1739616213308,10.16350992,194.7,194.64,10.16350992]
["bitfinex","SOLUSD",1739616213463,82.1,194.71,194.67,10.16350992]
["bitfinex","SOLUSD",1739616213660,82.1,194.71,194.66,10.16350992]
["bitfinex","SOLUSD",1739616213974,82.1,194.71,194.65,10.16350992]
["bitfinex","SOLUSD",1739616214472,82.1,194.71,194.63,20.0]
["bitfinex","SOLUSD",1739616214473,82.1,194.71,194.66,10.16350992]
["bitfinex","SOLUSD",1739616214859,82.1,194.71,194.65,10.16350992]
["bitfinex","SOLUSD",1739616218256,82.1,194.71,194.66,10.16350992]
["bitfinex","SOLUSD",1739616219188,92.26350992,194.71,194.64,10.16350992]
["bitfinex","SOLUSD",1739616221379,92.26350992,194.71,194.65,10.16350992]
["bitfinex","SOLUSD",1739616222688,82.1,194.71,194.66,10.16350992]
["bitfinex","SOLUSD",1739616223384,82.1,194.71,194.67,10.16350992]
["bitfinex","SOLUSD",1739616229171,10.16350992,194.76,194.67,15.30030992]
["bitfinex","SOLUSD",1739616229172,82.1,194.76,194.67,15.30030992]
["bitfinex","SOLUSD",1739616229495,82.1,194.76,194.67,28.71215845]
["bitfinex","SOLUSD",1739616230782,0.03,194.77,194.67,28.71215845]
["bitfinex","SOLUSD",1739616230982,0.03,194.77,194.67,29.71215845]
["bitfinex","SOLUSD",1739616231290,0.03,194.77,194.72,13.41184853]
["bitfinex","SOLUSD",1739616231470,0.03,194.77,194.75,10.16350992]
["bitfinex","SOLUSD",1739616231678,0.03,194.77,194.73,10.16350992]
["bitfinex","SOLUSD",1739616232699,0.03,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616234496,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616235993,0.03,194.77,194.75,10.16350992]
["bitfinex","SOLUSD",1739616238092,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616238275,0.03,194.77,194.75,10.16350992]
["bitfinex","SOLUSD",1739616238975,0.03,194.77,194.76,10.16350992]
["bitfinex","SOLUSD",1739616243402,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616249193,0.03,194.77,194.73,30.16350992]
["bitfinex","SOLUSD",1739616254577,0.03,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616255305,0.03,194.77,194.73,10.16350992]
["bitfinex","SOLUSD",1739616257402,0.03,194.77,194.72,30.16350992]
["bitfinex","SOLUSD",1739616263905,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616264393,0.03,194.77,194.75,10.16350992]
["bitfinex","SOLUSD",1739616270522,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616271902,0.03,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616274321,0.03,194.77,194.73,10.16350992]
["bitfinex","SOLUSD",1739616276320,0.03,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616277002,10.16350992,194.76,194.69,10.16350992]
["bitfinex","SOLUSD",1739616277200,0.03,194.77,194.68,0.063]
["bitfinex","SOLUSD",1739616277201,10.19350992,194.77,194.7,10.16350992]
["bitfinex","SOLUSD",1739616277403,0.03,194.77,194.71,10.16350992]
["bitfinex","SOLUSD",1739616278321,10.19350992,194.77,194.71,10.16350992]
["bitfinex","SOLUSD",1739616278524,10.16350992,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739616281142,10.16350992,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739616281504,10.16350992,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739616282149,7.6028,194.76,194.68,0.063]
["bitfinex","SOLUSD",1739616282320,7.6028,194.76,194.68,10.22650992]
["bitfinex","SOLUSD",1739616282527,17.76630992,194.76,194.7,10.16350992]
["bitfinex","SOLUSD",1739616284623,1.5113,194.76,194.71,10.16350992]
["bitfinex","SOLUSD",1739616285233,0.03,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616285411,0.03,194.77,194.73,10.16350992]
["bitfinex","SOLUSD",1739616291642,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616293839,0.03,194.77,194.75,10.16350992]
["bitfinex","SOLUSD",1739616300851,0.03,194.77,194.76,10.16350992]
["bitfinex","SOLUSD",1739616302946,0.03,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616303346,0.03,194.77,194.73,10.16350992]
["bitfinex","SOLUSD",1739616303551,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616305055,0.03,194.77,194.71,10.16350992]
["bitfinex","SOLUSD",1739616305355,10.16350992,194.75,194.69,10.16350992]
["bitfinex","SOLUSD",1739616307453,10.16350992,194.76,194.69,10.16350992]
["bitfinex","SOLUSD",1739616308664,10.16350992,194.75,194.69,10.16350992]
["bitfinex","SOLUSD",1739616308853,10.16350992,194.75,194.68,10.22650992]
["bitfinex","SOLUSD",1739616309232,10.16350992,194.75,194.69,10.16350992]
["bitfinex","SOLUSD",1739616310455,10.16350992,194.75,194.68,30.22650992]
["bitfinex","SOLUSD",1739616312659,10.16350992,194.75,194.69,30.16350992]
["bitfinex","SOLUSD",1739616314156,10.16350992,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739616315557,10.16350992,194.74,194.68,10.22650992]
["bitfinex","SOLUSD",1739616317167,10.16350992,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739616318870,10.16350992,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739616319854,10.16350992,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739616323068,10.16350992,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739616325352,82.1,194.73,194.69,10.16350992]
["bitfinex","SOLUSD",1739616326070,81.6,194.73,194.69,10.16350992]
["bitfinex","SOLUSD",1739616327450,91.79350992,194.77,194.71,10.16350992]
["bitfinex","SOLUSD",1739616328379,81.63,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616328584,0.03,194.77,194.74,10.16350992]
["bitfinex","SOLUSD",1739616332366,0.03,194.77,194.73,10.16350992]
["bitfinex","SOLUSD",1739616334975,10.19350992,194.77,194.71,10.16350992]
["bitfinex","SOLUSD",1739616335490,0.03,194.77,194.72,30.16350992]
["bitfinex","SOLUSD",1739616336889,10.19350992,194.77,194.71,10.16350992]
["bitfinex","SOLUSD",1739616338687,0.03,194.77,194.72,10.16350992]
["bitfinex","SOLUSD",1739616340395,10.16350992,194.76,194.7,10.16350992]
["bitfinex","SOLUSD",1739616340577,10.16350992,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739616341787,10.16350992,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739616341967,10.16350992,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616352391,10.19350992,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616355798,0.03,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616358004,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616359893,0.03,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616366102,10.19350992,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616366480,0.03,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616368107,10.19350992,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616370594,0.03,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616375010,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616380530,0.03,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616382025,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616383733,0.03,194.73,194.72,15.36200992]
["bitfinex","SOLUSD",1739616384407,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616385422,0.03,194.73,194.72,15.36200992]
["bitfinex","SOLUSD",1739616389315,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616393327,0.03,194.73,194.72,15.36200992]
["bitfinex","SOLUSD",1739616396136,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616396713,0.03,194.73,194.72,15.36200992]
["bitfinex","SOLUSD",1739616397136,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616397722,0.03,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739616400439,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616401812,0.03,194.73,194.72,15.36200992]
["bitfinex","SOLUSD",1739616403042,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616403434,0.03,194.73,194.72,15.36200992]
["bitfinex","SOLUSD",1739616404638,0.03,194.73,194.72,10.22650992]
["bitfinex","SOLUSD",1739616405147,0.03,194.73,194.72,15.36200992]
["bitfinex","SOLUSD",1739616409718,9.72350992,194.81,194.72,0.063]
["bitfinex","SOLUSD",1739616409918,9.72350992,194.81,194.75,10.16350992]
["bitfinex","SOLUSD",1739616410555,10.16350992,194.82,194.76,10.16350992]
["bitfinex","SOLUSD",1739616410859,7.9578,194.83,194.78,10.16350992]
["bitfinex","SOLUSD",1739616412432,1.5714,194.83,194.78,10.16350992]
["bitfinex","SOLUSD",1739616412761,1.5714,194.83,194.79,10.16350992]
["bitfinex","SOLUSD",1739616413059,6.1745,194.87,194.73,17.9731]
["bitfinex","SOLUSD",1739616413060,16.33800992,194.87,194.8,10.16350992]
["bitfinex","SOLUSD",1739616415457,16.33800992,194.87,194.81,10.16350992]
["bitfinex","SOLUSD",1739616415846,1.6075,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616420364,0.03,194.88,194.85,10.16350992]
["bitfinex","SOLUSD",1739616421159,0.03,194.88,194.86,10.16350992]
["bitfinex","SOLUSD",1739616422859,0.03,194.88,194.84,10.16350992]
["bitfinex","SOLUSD",1739616423047,0.03,194.88,194.82,30.16350992]
["bitfinex","SOLUSD",1739616423250,0.03,194.88,194.77,6.6169]
["bitfinex","SOLUSD",1739616423251,10.16350992,194.87,194.8,10.16350992]
["bitfinex","SOLUSD",1739616423563,10.16350992,194.87,194.81,10.16350992]
["bitfinex","SOLUSD",1739616425161,10.16350992,194.84,194.78,10.16350992]
["bitfinex","SOLUSD",1739616425743,10.16350992,194.85,194.78,10.16350992]
["bitfinex","SOLUSD",1739616426150,10.16350992,194.83,194.77,10.16350992]
["bitfinex","SOLUSD",1739616427765,10.16350992,194.84,194.78,10.16350992]
["bitfinex","SOLUSD",1739616428071,11.77050992,194.86,194.79,10.16350992]
["bitfinex","SOLUSD",1739616428265,11.77050992,194.86,194.8,10.16350992]
["bitfinex","SOLUSD",1739616428453,11.77050992,194.86,194.79,10.16350992]
["bitfinex","SOLUSD",1739616430768,1.607,194.86,194.8,10.16350992]
["bitfinex","SOLUSD",1739616430975,0.03,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616432070,0.03,194.88,194.83,10.16350992]
["bitfinex","SOLUSD",1739616432270,0.03,194.88,194.84,10.16350992]
["bitfinex","SOLUSD",1739616432463,0.03,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616432768,10.19350992,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616432968,0.03,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616433975,0.03,194.88,194.83,10.16350992]
["bitfinex","SOLUSD",1739616434135,0.03,194.88,194.84,10.16350992]
["bitfinex","SOLUSD",1739616435271,0.03,194.88,194.86,10.16350992]
["bitfinex","SOLUSD",1739616435574,0.03,194.88,194.87,10.16350992]
["bitfinex","SOLUSD",1739616437253,0.03,194.88,194.87,15.29510992]
["bitfinex","SOLUSD",1739616438594,0.03,194.88,194.87,28.70695845]
["bitfinex","SOLUSD",1739616441086,0.03,194.93,194.91,20.0]
["bitfinex","SOLUSD",1739616441308,0.03,194.93,194.92,30.16350992]
["bitfinex","SOLUSD",1739616442386,0.03,194.93,194.92,35.29380992]
["bitfinex","SOLUSD",1739616443395,0.03,194.93,194.92,49.70565845]
["bitfinex","SOLUSD",1739616443698,0.03,194.93,194.92,48.70565845]
["bitfinex","SOLUSD",1739616444201,0.03,194.93,194.92,35.29380992]
["bitfinex","SOLUSD",1739616445204,0.03,194.93,194.92,48.70565845]
["bitfinex","SOLUSD",1739616446196,0.03,195.03,194.92,61.53135845]
["bitfinex","SOLUSD",1739616446400,0.03,195.03,194.99,10.16350992]
["bitfinex","SOLUSD",1739616446695,0.03,195.03,194.98,10.16350992]
["bitfinex","SOLUSD",1739616446896,0.03,195.03,194.97,10.16350992]
["bitfinex","SOLUSD",1739616446897,10.19350992,195.03,194.97,10.16350992]
["bitfinex","SOLUSD",1739616447196,10.16350992,195.02,194.96,10.16350992]
["bitfinex","SOLUSD",1739616447375,10.16350992,195.01,194.95,10.16350992]
["bitfinex","SOLUSD",1739616447578,10.19350992,195.03,194.96,10.16350992]
["bitfinex","SOLUSD",1739616450777,0.03,195.03,194.98,10.16350992]
["bitfinex","SOLUSD",1739616451183,0.03,195.03,194.97,5.1289]
["bitfinex","SOLUSD",1739616451184,0.03,195.03,194.99,10.16350992]
["bitfinex","SOLUSD",1739616453376,0.03,195.03,195.01,10.16350992]
["bitfinex","SOLUSD",1739616454083,0.03,195.03,195.0,10.16350992]
["bitfinex","SOLUSD",1739616454472,0.03,195.03,194.99,10.16350992]
["bitfinex","SOLUSD",1739616455680,0.03,195.03,194.94,233.0244]
["bitfinex","SOLUSD",1739616455681,0.03,195.03,195.0,10.16350992]
["bitfinex","SOLUSD",1739616456705,0.03,195.03,194.98,30.16350992]
["bitfinex","SOLUSD",1739616457306,0.03,195.03,194.98,10.16350992]
["bitfinex","SOLUSD",1739616457703,10.19350992,195.03,194.97,10.16350992]
["bitfinex","SOLUSD",1739616458109,10.16350992,195.02,194.95,10.16350992]
["bitfinex","SOLUSD",1739616458288,10.16350992,195.0,194.94,10.16350992]
["bitfinex","SOLUSD",1739616458604,10.16350992,194.97,194.91,10.16350992]
["bitfinex","SOLUSD",1739616458975,10.16350992,194.97,194.88,5.1313]
["bitfinex","SOLUSD",1739616459175,10.16350992,194.95,194.89,10.16350992]
["bitfinex","SOLUSD",1739616459596,10.16350992,194.96,194.89,10.16350992]
["bitfinex","SOLUSD",1739616460200,10.16350992,194.96,194.9,10.16350992]
["bitfinex","SOLUSD",1739616460507,10.16350992,194.95,194.89,10.16350992]
["bitfinex","SOLUSD",1739616462014,10.19350992,194.96,194.9,10.16350992]
["bitfinex","SOLUSD",1739616463581,10.16350992,194.95,194.89,10.16350992]
["bitfinex","SOLUSD",1739616463786,0.03,194.96,194.88,10.16350992]
["bitfinex","SOLUSD",1739616463787,10.16350992,194.94,194.88,10.16350992]
["bitfinex","SOLUSD",1739616466418,10.16350992,194.91,194.82,5.1329]
["bitfinex","SOLUSD",1739616466594,10.16350992,194.9,194.84,10.16350992]
["bitfinex","SOLUSD",1739616466795,11.72830992,194.9,194.84,10.16350992]
["bitfinex","SOLUSD",1739616467019,11.72830992,194.9,194.83,10.16350992]
["bitfinex","SOLUSD",1739616467724,10.16350992,194.88,194.81,10.22650992]
["bitfinex","SOLUSD",1739616468832,10.16350992,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616469016,10.16350992,194.89,194.83,10.16350992]
["bitfinex","SOLUSD",1739616470312,1.5648,194.9,194.85,10.16350992]
["bitfinex","SOLUSD",1739616470510,1.5648,194.9,194.84,10.16350992]
["bitfinex","SOLUSD",1739616470721,10.16350992,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616470918,10.16350992,194.87,194.81,10.22650992]
["bitfinex","SOLUSD",1739616472109,10.16350992,194.88,194.82,10.16350992]
["bitfinex","SOLUSD",1739616472616,1.5648,194.9,194.86,10.16350992]
["bitfinex","SOLUSD",1739616473313,1.5648,194.9,194.85,10.16350992]
["bitfinex","SOLUSD",1739616474099,1.5648,194.9,194.87,10.16350992]
["bitfinex","SOLUSD",1739616474413,93.33780992,194.95,194.89,10.16350992]
["bitfinex","SOLUSD",1739616474595,1.5743,194.95,194.9,10.16350992]
["bitfinex","SOLUSD",1739616476004,1.5743,194.95,194.88,5.1312]
["bitfinex","SOLUSD",1739616476005,1.5743,194.95,194.91,10.16350992]
["bitfinex","SOLUSD",1739616476913,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616477132,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616477311,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616481738,0.03,194.96,194.9,10.16350992]
["bitfinex","SOLUSD",1739616481914,0.03,194.96,194.89,90.86350992]
["bitfinex","SOLUSD",1739616481915,10.19350992,194.96,194.89,90.86350992]
["bitfinex","SOLUSD",1739616482118,10.19350992,194.96,194.89,10.16350992]
["bitfinex","SOLUSD",1739616482631,10.19350992,194.96,194.9,10.16350992]
["bitfinex","SOLUSD",1739616482930,10.19350992,194.96,194.91,10.16350992]
["bitfinex","SOLUSD",1739616482931,0.03,194.96,194.91,10.16350992]
["bitfinex","SOLUSD",1739616484633,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616485007,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616485515,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616486305,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616486705,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616487113,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616487317,0.03,194.96,194.91,10.16350992]
["bitfinex","SOLUSD",1739616487520,0.03,194.96,194.9,0.063]
["bitfinex","SOLUSD",1739616487521,10.16350992,194.95,194.9,0.063]
["bitfinex","SOLUSD",1739616488123,10.16350992,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739616488522,10.16350992,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739616488733,10.16350992,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739616489116,10.16350992,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739616490026,10.16350992,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739616490426,10.16350992,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739616491027,10.16350992,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739616491512,17.89910992,194.95,194.9,0.063]
["bitfinex","SOLUSD",1739616492409,1.6521,194.95,194.9,10.22650992]
["bitfinex","SOLUSD",1739616493637,11.81560992,194.95,194.9,0.063]
["bitfinex","SOLUSD",1739616494013,1.6521,194.95,194.9,10.22650992]
["bitfinex","SOLUSD",1739616494426,11.81560992,194.95,194.9,0.063]
["bitfinex","SOLUSD",1739616495124,1.6521,194.95,194.9,10.22650992]
["bitfinex","SOLUSD",1739616496137,0.03,194.96,194.9,10.22650992]
["bitfinex","SOLUSD",1739616496437,10.19350992,194.96,194.9,0.063]
["bitfinex","SOLUSD",1739616498230,10.16350992,194.95,194.9,0.063]
["bitfinex","SOLUSD",1739616499032,10.19350992,194.96,194.9,0.063]
["bitfinex","SOLUSD",1739616499345,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616501147,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616502146,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616502551,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616503034,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616503648,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616508048,0.03,194.96,194.92,20.0]
["bitfinex","SOLUSD",1739616508647,0.03,194.96,194.9,10.22650992]
["bitfinex","SOLUSD",1739616509954,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616510132,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616510332,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616511647,0.03,194.96,194.95,15.29300992]
["bitfinex","SOLUSD",1739616513356,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616515967,0.03,194.96,194.95,15.29300992]
["bitfinex","SOLUSD",1739616517758,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616519358,0.03,194.96,194.95,15.29300992]
["bitfinex","SOLUSD",1739616519936,0.03,194.96,194.95,28.70485845]
["bitfinex","SOLUSD",1739616521162,0.03,194.96,194.95,15.29300992]
["bitfinex","SOLUSD",1739616521553,0.03,194.96,194.95,28.70485845]
["bitfinex","SOLUSD",1739616523670,0.03,194.96,194.95,247.90485845]
["bitfinex","SOLUSD",1739616524353,0.03,194.96,194.95,234.49300992]
["bitfinex","SOLUSD",1739616524555,0.03,194.96,194.95,229.36350992]
["bitfinex","SOLUSD",1739616524867,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616526256,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616527168,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616527371,0.03,194.96,194.91,10.16350992]
["bitfinex","SOLUSD",1739616531407,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616531676,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616532555,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616533900,0.03,194.96,194.93,20.0]
["bitfinex","SOLUSD",1739616534347,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616537285,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616538675,0.03,194.96,194.95,15.29300992]
["bitfinex","SOLUSD",1739616539584,0.03,194.96,194.95,28.70485845]
["bitfinex","SOLUSD",1739616540684,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616540891,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616541088,0.03,194.96,194.92,148.66350992]
["bitfinex","SOLUSD",1739616541781,0.03,194.96,194.91,10.22650992]
["bitfinex","SOLUSD",1739616541971,10.16350992,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616542790,10.19350992,194.96,194.91,0.063]
["bitfinex","SOLUSD",1739616543771,0.03,194.96,194.91,10.22650992]
["bitfinex","SOLUSD",1739616544182,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616544379,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616544887,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616545604,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616547168,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616547672,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616548681,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616549272,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616551609,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616552475,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616552704,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616553076,0.03,194.96,194.91,90.92650992]
["bitfinex","SOLUSD",1739616553275,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616553691,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616554205,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616554588,0.03,194.96,194.91,85.8934]
["bitfinex","SOLUSD",1739616554589,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616554891,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616555670,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616559907,0.03,194.96,194.91,80.763]
["bitfinex","SOLUSD",1739616560105,0.03,194.96,194.91,90.92650992]
["bitfinex","SOLUSD",1739616560405,0.03,194.96,194.91,80.763]
["bitfinex","SOLUSD",1739616560588,0.03,194.96,194.91,90.92650992]
["bitfinex","SOLUSD",1739616560789,0.03,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739616562309,10.19350992,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739616563489,0.03,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739616565813,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616567813,0.03,194.96,194.93,10.22650992]
["bitfinex","SOLUSD",1739616569517,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616569988,0.03,194.96,194.93,10.22650992]
["bitfinex","SOLUSD",1739616570513,0.03,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739616576711,10.16350992,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739616577712,10.16350992,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739616577911,10.16350992,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739616582795,10.16350992,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739616583120,10.16350992,194.93,194.91,0.063]
["bitfinex","SOLUSD",1739616585325,10.16350992,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616586727,10.16350992,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739616589110,10.16350992,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616590204,10.19350992,194.96,194.91,0.063]
["bitfinex","SOLUSD",1739616590913,0.03,194.96,194.93,10.16350992]
["bitfinex","SOLUSD",1739616591735,0.03,194.96,194.92,10.16350992]
["bitfinex","SOLUSD",1739616593413,0.03,194.96,194.91,10.22650992]
["bitfinex","SOLUSD",1739616593608,10.19350992,194.96,194.91,0.063]
["bitfinex","SOLUSD",1739616593830,10.16350992,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616596340,0.03,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616597032,0.03,194.95,194.94,10.16350992]
["bitfinex","SOLUSD",1739616597727,0.03,194.95,194.93,10.16350992]
["bitfinex","SOLUSD",1739616598130,0.03,194.95,194.94,10.16350992]
["bitfinex","SOLUSD",1739616600140,0.03,194.95,194.94,28.70505845]
["bitfinex","SOLUSD",1739616600716,0.03,194.95,194.94,10.16350992]
["bitfinex","SOLUSD",1739616600940,0.03,194.95,194.91,90.92650992]
["bitfinex","SOLUSD",1739616601144,0.03,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616601453,10.19350992,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616601627,0.03,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739616602120,0.03,194.95,194.92,10.16350992]
["bitfinex","SOLUSD",1739616602521,0.03,194.95,194.94,10.16350992]
["bitfinex","SOLUSD",1739616603362,0.03,194.95,194.94,15.29320992]
["bitfinex","SOLUSD",1739616604244,0.03,194.95,194.94,249.54775845]
["bitfinex","SOLUSD",1739616605025,0.03,194.96,194.95,13.41184853]
["bitfinex","SOLUSD",1739616605248,0.03,194.96,194.95,242.77535845]
["bitfinex","SOLUSD",1739616605456,0.03,194.96,194.95,247.90485845]
["bitfinex","SOLUSD",1739616608650,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616609736,0.03,194.96,194.95,28.70485845]
["bitfinex","SOLUSD",1739616610151,0.03,194.96,194.95,167.20485845]
["bitfinex","SOLUSD",1739616610735,0.03,194.96,194.95,162.07535845]
["bitfinex","SOLUSD",1739616611672,0.03,194.96,194.95,148.66350992]
["bitfinex","SOLUSD",1739616611962,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616612532,0.03,194.96,194.94,30.16350992]
["bitfinex","SOLUSD",1739616612843,10.19350992,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739616613145,0.03,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739616615235,0.03,194.96,194.93,10.22650992]
["bitfinex","SOLUSD",1739616616671,0.03,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739616617266,0.03,194.96,194.93,10.22650992]
["bitfinex","SOLUSD",1739616617574,0.03,194.96,194.94,10.16350992]
["bitfinex","SOLUSD",1739616617965,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616621076,0.03,194.96,194.95,15.29300992]
["bitfinex","SOLUSD",1739616621767,0.03,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739616622369,0.03,194.96,194.94,10.22650992]
["bitfinex","SOLUSD",1739616622664,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616623167,0.03,194.96,194.94,10.22650992]
["bitfinex","SOLUSD",1739616623375,0.03,194.96,194.95,10.16350992]
["bitfinex","SOLUSD",1739616624352,0.03,194.96,194.95,15.29300992]
["bitfinex","SOLUSD",1739616626179,0.03,194.96,194.95,247.90485845]
["bitfinex","SOLUSD",1739616627881,0.03,194.96,194.95,248.90485845]
["bitfinex","SOLUSD",1739616628063,0.03,195.03,195.02,10.16350992]
["bitfinex","SOLUSD",1739616630766,0.03,195.03,195.02,15.29110992]
["bitfinex","SOLUSD",1739616630968,0.03,195.03,195.02,28.70295845]
["bitfinex","SOLUSD",1739616631171,0.03,195.03,195.02,167.20295845]
["bitfinex","SOLUSD",1739616638153,0.03,195.03,195.02,10.16350992]
["bitfinex","SOLUSD",1739616638353,0.03,195.03,195.0,10.16350992]
["bitfinex","SOLUSD",1739616638554,0.03,195.03,194.98,10.16350992]
["bitfinex","SOLUSD",1739616638770,10.16350992,195.02,194.95,15.29300992]
["bitfinex","SOLUSD",1739616638989,10.16350992,195.01,194.95,10.16350992]
["bitfinex","SOLUSD",1739616639180,0.03,195.03,194.94,0.063]
["bitfinex","SOLUSD",1739616639483,0.03,195.03,195.0,10.16350992]
["bitfinex","SOLUSD",1739616639776,10.19350992,195.03,194.97,30.16350992]
["bitfinex","SOLUSD",1739616639981,10.16350992,195.02,194.96,10.16350992]
["bitfinex","SOLUSD",1739616640163,0.03,195.03,194.97,10.16350992]
["bitfinex","SOLUSD",1739616640494,0.03,195.03,194.94,0.063]
["bitfinex","SOLUSD",1739616640495,0.03,195.03,195.0,10.16350992]
["bitfinex","SOLUSD",1739616642062,0.03,195.03,195.02,10.16350992]
["bitfinex","SOLUSD",1739616642691,0.03,195.03,195.01,10.16350992]
["bitfinex","SOLUSD",1739616643583,0.03,195.03,195.01,15.77583546]
["bitfinex","SOLUSD",1739616644086,0.03,195.03,195.02,15.77583546]
["bitfinex","SOLUSD",1739616645782,0.03,195.03,195.02,20.90343546]
["bitfinex","SOLUSD",1739616647965,0.03,195.03,195.02,34.31528399]
["bitfinex","SOLUSD",1739616648897,0.03,195.03,195.02,20.90343546]
["bitfinex","SOLUSD",1739616649066,0.03,195.03,195.02,15.77583546]
["bitfinex","SOLUSD",1739616650671,0.03,195.03,195.01,15.77583546]
["bitfinex","SOLUSD",1739616651186,0.03,195.03,195.02,15.77583546]
["bitfinex","SOLUSD",1739616652172,0.03,195.03,195.02,29.18768399]
["bitfinex","SOLUSD",1739616652376,0.03,195.03,195.02,34.31528399]
["bitfinex","SOLUSD",1739616655679,0.03,195.03,195.02,40.43418399]
["bitfinex","SOLUSD",1739616655873,0.03,195.08,195.06,20.0]
["bitfinex","SOLUSD",1739616656069,0.03,195.08,195.07,49.18768399]
["bitfinex","SOLUSD",1739616657204,0.03,195.08,195.07,54.31398399]
["bitfinex","SOLUSD",1739616662111,0.03,195.15,195.12,20.0]
["bitfinex","SOLUSD",1739616662314,0.03,195.15,195.14,29.18768399]
["bitfinex","SOLUSD",1739616663298,0.03,195.15,195.14,15.77583546]
["bitfinex","SOLUSD",1739616663707,0.03,195.15,195.14,10.08134308]
["bitfinex","SOLUSD",1739616664516,0.03,195.15,195.13,10.08134308]
["bitfinex","SOLUSD",1739616664913,0.03,195.15,195.14,10.08134308]
["bitfinex","SOLUSD",1739616665623,0.03,195.15,195.14,15.75509722]
["bitfinex","SOLUSD",1739616673799,0.03,195.15,195.13,15.75509722]
["bitfinex","SOLUSD",1739616674597,0.03,195.15,195.12,15.75509722]
["bitfinex","SOLUSD",1739616674800,0.03,195.15,195.1,15.75509722]
["bitfinex","SOLUSD",1739616675017,15.75509722,195.14,195.08,15.75509722]
["bitfinex","SOLUSD",1739616676018,15.75509722,195.13,195.07,15.75509722]
["bitfinex","SOLUSD",1739616676913,15.75509722,195.13,195.04,13.41184853]
["bitfinex","SOLUSD",1739616676914,15.75509722,195.14,195.08,15.75509722]
["bitfinex","SOLUSD",1739616677921,15.75509722,195.12,195.06,15.75509722]
["bitfinex","SOLUSD",1739616678134,15.75509722,195.12,195.05,15.75509722]
["bitfinex","SOLUSD",1739616678327,15.75509722,195.11,195.05,15.75509722]
["bitfinex","SOLUSD",1739616678715,8.2368,195.1,195.05,15.75509722]
["bitfinex","SOLUSD",1739616680036,8.2368,195.1,195.06,15.75509722]
["bitfinex","SOLUSD",1739616681733,15.75509722,195.14,195.08,15.75509722]
["bitfinex","SOLUSD",1739616681912,8.2668,195.15,195.09,15.75509722]
["bitfinex","SOLUSD",1739616682337,15.75509722,195.14,195.08,15.75509722]
["bitfinex","SOLUSD",1739616682542,15.75509722,195.13,195.07,15.75509722]
["bitfinex","SOLUSD",1739616683020,15.78509722,195.14,195.07,15.75509722]
["bitfinex","SOLUSD",1739616683620,15.78509722,195.14,195.08,15.75509722]
["bitfinex","SOLUSD",1739616683929,0.03,195.14,195.11,15.75509722]
["bitfinex","SOLUSD",1739616684233,0.03,195.14,195.13,15.75509722]
["bitfinex","SOLUSD",1739616685729,0.03,195.14,195.13,20.87979722]
["bitfinex","SOLUSD",1739616687525,0.03,195.14,195.13,34.29164575]
["bitfinex","SOLUSD",1739616689236,0.03,195.14,195.13,29.16694575]
["bitfinex","SOLUSD",1739616690531,0.03,195.14,195.13,34.29164575]
["bitfinex","SOLUSD",1739616690845,0.03,195.14,195.13,15.75509722]
["bitfinex","SOLUSD",1739616691434,0.03,195.14,195.13,34.29164575]
["bitfinex","SOLUSD",1739616691753,0.03,195.14,195.13,29.16694575]
["bitfinex","SOLUSD",1739616692640,0.03,195.14,195.13,15.75509722]
["bitfinex","SOLUSD",1739616693142,0.03,195.14,195.13,34.29164575]
["bitfinex","SOLUSD",1739616694740,0.03,195.14,195.12,15.75509722]
["bitfinex","SOLUSD",1739616694919,0.03,195.14,195.11,15.75509722]
["bitfinex","SOLUSD",1739616695238,0.03,195.14,195.13,15.75509722]
["bitfinex","SOLUSD",1739616697842,0.03,195.14,195.13,10.08355904]
["bitfinex","SOLUSD",1739616699447,0.03,195.14,195.13,28.62010757]
["bitfinex","SOLUSD",1739616701147,0.03,195.14,195.13,10.08355904]
["bitfinex","SOLUSD",1739616702932,0.03,195.14,195.13,23.49540757]
["bitfinex","SOLUSD",1739616708056,0.03,195.14,195.13,23.49540757]
["bitfinex","SOLUSD",1739616708250,0.03,195.14,195.13,28.62010757]
["bitfinex","SOLUSD",1739616709257,0.03,195.14,195.13,29.38851437]
["bitfinex","SOLUSD",1739616709431,0.03,195.23,195.14,13.41184853]
["bitfinex","SOLUSD",1739616709739,0.03,195.23,195.22,10.08355904]
["bitfinex","SOLUSD",1739616713156,0.03,195.23,195.22,28.61780757]
["bitfinex","SOLUSD",1739616716647,7.9008,195.34,195.23,13.41184853]
["bitfinex","SOLUSD",1739616716852,7.9008,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616717538,7.9008,195.34,195.3,10.08355904]
["bitfinex","SOLUSD",1739616720660,7.9008,195.34,195.29,10.08355904]
["bitfinex","SOLUSD",1739616720860,17.98435904,195.34,195.28,10.08355904]
["bitfinex","SOLUSD",1739616721360,7.9008,195.34,195.29,10.08355904]
["bitfinex","SOLUSD",1739616722353,7.9008,195.34,195.3,10.08355904]
["bitfinex","SOLUSD",1739616723147,7.9008,195.34,195.29,10.08355904]
["bitfinex","SOLUSD",1739616723659,17.98435904,195.34,195.28,10.08355904]
["bitfinex","SOLUSD",1739616724245,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616725544,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616725939,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616728860,0.03,195.34,195.32,10.08355904]
["bitfinex","SOLUSD",1739616729863,0.03,195.34,195.29,10.08355904]
["bitfinex","SOLUSD",1739616730445,0.03,195.34,195.24,1.5745]
["bitfinex","SOLUSD",1739616730446,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616730854,0.03,195.34,195.32,10.08355904]
["bitfinex","SOLUSD",1739616731754,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616731955,0.03,195.34,195.3,10.08355904]
["bitfinex","SOLUSD",1739616732257,0.03,195.34,195.29,10.08355904]
["bitfinex","SOLUSD",1739616732258,10.11355904,195.34,195.29,10.08355904]
["bitfinex","SOLUSD",1739616732440,10.08355904,195.32,195.27,10.08355904]
["bitfinex","SOLUSD",1739616732640,10.08355904,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616733068,10.08355904,195.29,195.23,10.14655904]
["bitfinex","SOLUSD",1739616734462,10.08355904,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616735156,10.08355904,195.29,195.23,10.14655904]
["bitfinex","SOLUSD",1739616736167,10.08355904,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616736971,10.08355904,195.29,195.23,10.14655904]
["bitfinex","SOLUSD",1739616738976,1.6379,195.3,195.19,20.10944853]
["bitfinex","SOLUSD",1739616739161,10.08355904,195.28,195.22,10.08355904]
["bitfinex","SOLUSD",1739616739352,10.08355904,195.27,195.21,10.08355904]
["bitfinex","SOLUSD",1739616741456,8.0341,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616741661,18.11765904,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616742368,10.08355904,195.29,195.23,10.08355904]
["bitfinex","SOLUSD",1739616743070,10.08355904,195.29,195.22,10.08355904]
["bitfinex","SOLUSD",1739616743266,10.08355904,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739616744675,10.08355904,195.29,195.23,10.14655904]
["bitfinex","SOLUSD",1739616744876,18.14765904,195.3,195.23,10.14655904]
["bitfinex","SOLUSD",1739616747676,10.08355904,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739616747983,8.0641,195.3,195.23,0.063]
["bitfinex","SOLUSD",1739616747984,10.08355904,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739616748161,10.08355904,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739616748354,10.08355904,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739616748554,50.39833616,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616748555,0.03,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616748781,0.03,195.3,195.23,0.063]
["bitfinex","SOLUSD",1739616749387,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616753286,0.03,195.3,195.29,15.20405904]
["bitfinex","SOLUSD",1739616753493,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616754294,0.03,195.3,195.27,5.1208]
["bitfinex","SOLUSD",1739616754295,0.03,195.3,195.27,10.08355904]
["bitfinex","SOLUSD",1739616754878,0.03,195.3,195.26,10.08355904]
["bitfinex","SOLUSD",1739616758075,0.03,195.3,195.25,10.08355904]
["bitfinex","SOLUSD",1739616758272,0.03,195.3,195.27,10.08355904]
["bitfinex","SOLUSD",1739616759801,0.03,195.3,195.23,13.47484853]
["bitfinex","SOLUSD",1739616759802,0.03,195.3,195.26,10.08355904]
["bitfinex","SOLUSD",1739616761593,0.03,195.3,195.25,10.08355904]
["bitfinex","SOLUSD",1739616768822,0.03,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616770214,10.11355904,195.3,195.23,10.14655904]
["bitfinex","SOLUSD",1739616770417,10.08355904,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739616771088,10.08355904,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739616776129,30.08355904,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739616776507,30.08355904,195.29,195.23,10.14655904]
["bitfinex","SOLUSD",1739616777529,30.08355904,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739616778228,10.11355904,195.3,195.23,15.26855904]
["bitfinex","SOLUSD",1739616778930,10.11355904,195.3,195.24,10.08355904]
["bitfinex","SOLUSD",1739616779139,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616779601,0.03,195.3,195.27,10.08355904]
["bitfinex","SOLUSD",1739616779803,0.03,195.3,195.26,10.08355904]
["bitfinex","SOLUSD",1739616780207,0.03,195.3,195.27,10.08355904]
["bitfinex","SOLUSD",1739616780414,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616786324,0.03,195.3,195.29,15.20405904]
["bitfinex","SOLUSD",1739616787935,0.03,195.3,195.28,10.08355904]
["bitfinex","SOLUSD",1739616790240,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616791143,0.03,195.3,195.29,15.20405904]
["bitfinex","SOLUSD",1739616794039,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616794549,0.03,195.3,195.29,15.20405904]
["bitfinex","SOLUSD",1739616795410,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616802819,0.03,195.3,195.29,69.71797817]
["bitfinex","SOLUSD",1739616803141,0.03,195.3,195.29,71.28947817]
["bitfinex","SOLUSD",1739616803919,0.03,195.3,195.29,16.77555904]
["bitfinex","SOLUSD",1739616804240,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616805628,0.03,195.3,195.28,10.08355904]
["bitfinex","SOLUSD",1739616806738,0.03,195.3,195.29,10.08355904]
["bitfinex","SOLUSD",1739616811537,0.03,195.3,195.29,15.20405904]
["bitfinex","SOLUSD",1739616812742,0.03,195.3,195.29,28.61590757]
["bitfinex","SOLUSD",1739616812924,0.03,195.34,195.3,14.41184853]
["bitfinex","SOLUSD",1739616813130,0.03,195.34,195.33,23.49540757]
["bitfinex","SOLUSD",1739616814052,0.03,195.34,195.33,28.61490757]
["bitfinex","SOLUSD",1739616814752,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616815560,0.03,195.34,195.3,10.08355904]
["bitfinex","SOLUSD",1739616817169,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616818355,0.03,195.34,195.3,10.08355904]
["bitfinex","SOLUSD",1739616820555,0.03,195.34,195.29,10.08355904]
["bitfinex","SOLUSD",1739616820942,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616821562,0.03,195.34,195.32,10.08355904]
["bitfinex","SOLUSD",1739616824554,0.03,195.34,195.26,1.0]
["bitfinex","SOLUSD",1739616824555,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616826562,0.03,195.34,195.31,9.58355904]
["bitfinex","SOLUSD",1739616826736,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616827432,0.03,195.34,195.3,0.063]
["bitfinex","SOLUSD",1739616827635,10.11355904,195.34,195.3,0.063]
["bitfinex","SOLUSD",1739616827856,0.03,195.34,195.3,0.063]
["bitfinex","SOLUSD",1739616828271,0.03,195.34,195.3,10.14655904]
["bitfinex","SOLUSD",1739616828864,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616830342,0.03,195.34,195.32,10.08355904]
["bitfinex","SOLUSD",1739616833865,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616834953,0.03,195.34,195.32,10.08355904]
["bitfinex","SOLUSD",1739616840665,0.03,195.34,195.3,0.063]
["bitfinex","SOLUSD",1739616841268,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616841447,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616842266,0.03,195.34,195.31,10.08355904]
["bitfinex","SOLUSD",1739616842474,0.03,195.34,195.32,10.08355904]
["bitfinex","SOLUSD",1739616843471,0.03,195.34,195.32,15.20315904]
["bitfinex","SOLUSD",1739616844155,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616845385,0.03,195.34,195.33,15.20305904]
["bitfinex","SOLUSD",1739616848750,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616849070,0.03,195.34,195.33,15.20305904]
["bitfinex","SOLUSD",1739616849768,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616850678,0.03,195.34,195.33,15.20305904]
["bitfinex","SOLUSD",1739616854171,0.03,195.34,195.33,10.08355904]
["bitfinex","SOLUSD",1739616854554,20.0,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739616854750,30.08355904,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739616854944,43.49540757,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739616855181,30.08355904,195.32,195.3,0.063]
["bitfinex","SOLUSD",1739616855471,30.08355904,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739616856856,44.49540757,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616857051,30.08355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616857356,31.08355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616861882,10.08355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616862287,30.08355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616864463,30.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616867565,10.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616897742,0.03,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616902620,10.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616922148,63.85964373,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616923245,65.85964373,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616924548,64.85964373,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616924719,65.85964373,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616928052,10.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616939860,0.03,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616940955,10.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616941335,0.03,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616942563,10.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739616951781,10.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739617014993,23.52540757,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739617018080,10.11355904,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739617021295,51.4477952,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739617022502,64.85964373,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739617022669,10.08355904,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739617029182,10.08355904,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739617029369,135.84608469,195.3,195.23,0.063]
["bitfinex","SOLUSD",1739617029370,10.08355904,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739617029785,10.08355904,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739617029996,10.08355904,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739617032403,10.08355904,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739617040112,50.4177952,195.24,195.12,8.00067145]
["bitfinex","SOLUSD",1739617040281,10.08355904,195.13,195.12,8.00067145]
["bitfinex","SOLUSD",1739617041379,10.08355904,195.14,195.12,8.00067145]
["bitfinex","SOLUSD",1739617042202,10.08355904,195.15,195.12,8.00067145]
["bitfinex","SOLUSD",1739617044185,10.08355904,195.15,195.11,17.71194291]
["bitfinex","SOLUSD",1739617044186,10.08355904,195.15,195.11,1.7106]
["bitfinex","SOLUSD",1739617044709,10.08355904,195.16,195.11,1.7106]
["bitfinex","SOLUSD",1739617045014,10.08355904,195.18,195.12,10.08355904]
["bitfinex","SOLUSD",1739617045307,1.0,195.24,195.11,1.7106]
["bitfinex","SOLUSD",1739617045308,10.08355904,195.17,195.11,11.79415904]
["bitfinex","SOLUSD",1739617046796,10.08355904,195.17,195.12,10.08355904]
["bitfinex","SOLUSD",1739617047005,10.08355904,195.2,195.14,10.08355904]
["bitfinex","SOLUSD",1739617047308,10.08355904,195.21,195.15,10.08355904]
["bitfinex","SOLUSD",1739617048192,1.5955,195.27,195.14,15.20775904]
["bitfinex","SOLUSD",1739617048193,10.08355904,195.2,195.14,15.20775904]
["bitfinex","SOLUSD",1739617051609,10.08355904,195.2,195.14,15.27075904]
["bitfinex","SOLUSD",1739617051932,10.08355904,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739617052110,10.08355904,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739617052724,10.08355904,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739617053724,10.08355904,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739617053929,10.08355904,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739617054309,10.08355904,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739617057923,10.08355904,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739617060929,10.08355904,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739617061230,10.08355904,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739617061806,10.08355904,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739617064957,10.08355904,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739617070055,10.08355904,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739617072750,10.08355904,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739617073057,10.08355904,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739617078143,10.08355904,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739617085751,10.08355904,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739617086455,82.1,195.19,195.15,10.08355904]
["bitfinex","SOLUSD",1739617086631,82.1,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739617086831,10.08355904,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739617088551,8.05570499,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739617088863,10.08355904,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739617089025,82.1,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739617089665,82.1,195.19,195.14,10.14655904]
["bitfinex","SOLUSD",1739617092663,92.18355904,195.19,195.14,10.14655904]
["bitfinex","SOLUSD",1739617094036,10.08355904,195.19,195.14,10.14655904]
["bitfinex","SOLUSD",1739617095174,10.08355904,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739617100573,10.08355904,195.2,195.14,10.14655904]
["bitfinex","SOLUSD",1739617100779,0.03,195.19,195.14,15.27075904]
["bitfinex","SOLUSD",1739617101674,0.03,195.19,195.16,10.08355904]
["bitfinex","SOLUSD",1739617102878,0.03,195.19,195.17,5.1237]
["bitfinex","SOLUSD",1739617103466,0.03,195.19,195.14,10.14655904]
["bitfinex","SOLUSD",1739617104279,0.03,195.19,195.15,10.08355904]
["bitfinex","SOLUSD",1739617104682,0.03,195.19,195.16,5.124]
["bitfinex","SOLUSD",1739617107503,0.03,195.19,195.14,15.27095904]
["bitfinex","SOLUSD",1739617107893,0.03,195.19,195.15,10.08355904]
["bitfinex","SOLUSD",1739617109012,0.03,195.19,195.15,15.20755904]
["bitfinex","SOLUSD",1739617110722,0.03,195.19,195.14,10.14655904]
["bitfinex","SOLUSD",1739617112127,0.03,195.19,195.15,5.1242]
["bitfinex","SOLUSD",1739617115922,0.03,195.19,195.14,15.27105904]
["bitfinex","SOLUSD",1739617118021,10.11355904,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739617118612,10.08355904,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739617121326,10.11355904,195.19,195.14,0.063]
["bitfinex","SOLUSD",1739617122104,0.03,195.19,195.14,10.14655904]
["bitfinex","SOLUSD",1739617123429,0.03,195.19,195.14,15.27085904]
["bitfinex","SOLUSD",1739617127838,0.03,195.19,195.15,10.08355904]
["bitfinex","SOLUSD",1739617129714,0.03,195.19,195.15,15.20765904]
["bitfinex","SOLUSD",1739617134936,0.03,195.19,195.15,15.00765904]
["bitfinex","SOLUSD",1739617135135,0.03,195.19,195.16,10.08355904]
["bitfinex","SOLUSD",1739617136137,0.03,195.19,195.16,10.04591604]
["bitfinex","SOLUSD",1739617137240,0.03,195.19,195.16,15.16981604]
["bitfinex","SOLUSD",1739617138326,0.03,195.19,195.16,10.04591604]
["bitfinex","SOLUSD",1739617138642,0.03,195.19,195.15,5.1872]
["bitfinex","SOLUSD",1739617138643,0.03,195.19,195.17,10.08355904]
["bitfinex","SOLUSD",1739617138934,0.03,195.19,195.18,10.08355904]
["bitfinex","SOLUSD",1739617139518,0.03,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739617139839,10.11355904,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739617140427,10.08355904,195.18,195.15,0.063]
["bitfinex","SOLUSD",1739617141336,0.03,195.19,195.15,0.063]
["bitfinex","SOLUSD",1739617141337,10.08355904,195.16,195.15,0.063]
["bitfinex","SOLUSD",1739617142333,24.49540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617145344,10.08355904,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617147644,10.08355904,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739617147935,82.1,195.18,195.15,0.0001]
["bitfinex","SOLUSD",1739617147936,10.08355904,195.18,195.15,0.0001]
["bitfinex","SOLUSD",1739617148142,0.03,195.19,195.16,10.08355904]
["bitfinex","SOLUSD",1739617150641,0.03,195.19,195.17,10.08355904]
["bitfinex","SOLUSD",1739617152745,0.03,195.19,195.16,10.08355904]
["bitfinex","SOLUSD",1739617152945,0.03,195.19,195.15,10.08365904]
["bitfinex","SOLUSD",1739617153645,10.11355904,195.19,195.15,0.0001]
["bitfinex","SOLUSD",1739617154431,10.08355904,195.18,195.15,0.0001]
["bitfinex","SOLUSD",1739617155250,10.08355904,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739617155631,10.08355904,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617156526,10.08355904,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739617156729,10.08355904,195.18,195.15,0.0001]
["bitfinex","SOLUSD",1739617156930,10.11355904,195.19,195.15,0.0001]
["bitfinex","SOLUSD",1739617157738,10.08355904,195.18,195.15,0.0001]
["bitfinex","SOLUSD",1739617159726,10.08355904,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739617161145,10.08355904,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617162746,10.08355904,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739617171354,10.08355904,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617183550,24.49540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617183748,23.49540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617184945,24.52540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617185158,23.52540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617185681,24.52540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617185983,23.52540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617186189,10.11355904,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617194076,20.03,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617194772,30.11355904,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617199670,20.03,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617200690,0.03,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617201006,0.03,195.16,195.15,10.08365904]
["bitfinex","SOLUSD",1739617203398,0.03,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617209797,0.03,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617213000,10.11355904,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617214492,24.52540757,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739617215077,20.0,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739617215276,30.08355904,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739617218916,20.0,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739617219286,30.08355904,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739617227338,14.41184853,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739617227500,34.41184853,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617227699,44.49540757,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617228120,45.49540757,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617228313,20.0,195.04,194.96,1.7121]
["bitfinex","SOLUSD",1739617228500,10.08355904,195.06,194.99,10.08355904]
["bitfinex","SOLUSD",1739617228696,10.08355904,195.1,195.03,10.14655904]
["bitfinex","SOLUSD",1739617228913,10.08355904,195.1,195.03,0.063]
["bitfinex","SOLUSD",1739617229204,10.08355904,195.09,195.03,10.14655904]
["bitfinex","SOLUSD",1739617229403,10.08355904,195.08,195.03,0.063]
["bitfinex","SOLUSD",1739617230123,10.08355904,195.09,195.03,10.14655904]
["bitfinex","SOLUSD",1739617232103,10.08355904,195.09,195.03,0.063]
["bitfinex","SOLUSD",1739617232418,10.08355904,195.08,195.03,0.063]
["bitfinex","SOLUSD",1739617233920,10.08355904,195.07,195.03,0.063]
["bitfinex","SOLUSD",1739617234124,10.08355904,195.08,195.03,0.063]
["bitfinex","SOLUSD",1739617234826,10.08355904,195.07,195.03,0.063]
["bitfinex","SOLUSD",1739617235809,10.08355904,195.06,195.03,0.063]
["bitfinex","SOLUSD",1739617236012,10.08355904,195.05,195.03,0.063]
["bitfinex","SOLUSD",1739617236225,10.08355904,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739617241410,24.49540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617243215,25.49540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617243918,24.49540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617244419,25.49540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617248237,24.49540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617248526,10.08355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617251209,23.49540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617252731,10.08355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617257437,0.03,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617258109,30.11355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617261150,10.11355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617261464,30.11355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617261751,20.03,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617261942,0.03,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617264653,10.11355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617267552,23.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617268329,24.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617268728,23.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617269536,24.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617269741,23.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617269943,24.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617270151,23.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617270359,24.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617272856,23.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617273658,10.11355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617274938,23.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617279243,24.52540757,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739617284471,20.0,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739617284671,10.08355904,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739617285053,23.49540757,194.97,194.95,0.0001]
["bitfinex","SOLUSD",1739617285253,10.08355904,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1739617286177,10.08355904,194.96,194.94,0.0001]
["bitfinex","SOLUSD",1739617286381,10.08355904,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617286584,23.49540757,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617287052,10.08355904,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617292072,10.08355904,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1739617292261,10.08355904,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1739617293566,10.08355904,195.0,194.94,11.65755904]
["bitfinex","SOLUSD",1739617293757,10.08355904,195.01,194.95,10.08355904]
["bitfinex","SOLUSD",1739617294381,20.0,194.98,194.95,10.08355904]
["bitfinex","SOLUSD",1739617294983,10.08355904,195.0,194.94,11.65755904]
["bitfinex","SOLUSD",1739617297290,10.08355904,195.0,194.94,1.574]
["bitfinex","SOLUSD",1739617298867,10.08355904,194.99,194.94,1.574]
["bitfinex","SOLUSD",1739617299797,10.08355904,194.98,194.94,1.574]
["bitfinex","SOLUSD",1739617300100,10.08355904,194.99,194.94,1.574]
["bitfinex","SOLUSD",1739617304307,20.0,195.01,194.94,1.574]
["bitfinex","SOLUSD",1739617304308,10.08355904,194.97,194.94,1.574]
["bitfinex","SOLUSD",1739617305694,10.14655904,194.97,194.94,1.574]
["bitfinex","SOLUSD",1739617306196,0.063,194.97,194.94,1.574]
["bitfinex","SOLUSD",1739617308093,0.063,194.97,194.95,10.08355904]
["bitfinex","SOLUSD",1739617310492,0.063,194.97,194.94,11.65755904]
["bitfinex","SOLUSD",1739617311100,10.14655904,194.97,194.94,1.574]
["bitfinex","SOLUSD",1739617312218,10.08355904,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617316517,23.49540757,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617318819,10.08355904,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617320706,82.1,194.96,194.94,0.0001]
["bitfinex","SOLUSD",1739617321016,0.063,194.97,194.94,10.08365904]
["bitfinex","SOLUSD",1739617321404,20.063,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1739617321604,0.063,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1739617322295,0.063,194.97,194.95,10.08355904]
["bitfinex","SOLUSD",1739617324317,0.063,194.97,194.96,10.08355904]
["bitfinex","SOLUSD",1739617324524,0.063,194.97,194.95,10.08355904]
["bitfinex","SOLUSD",1739617325095,0.063,194.97,194.94,10.08365904]
["bitfinex","SOLUSD",1739617328105,0.063,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1739617328502,10.14655904,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1739617328705,10.08355904,194.96,194.94,0.0001]
["bitfinex","SOLUSD",1739617329011,10.08355904,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617335633,10.14655904,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1739617336832,0.063,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1739617337207,10.14655904,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1739617337931,10.08355904,194.96,194.94,0.0001]
["bitfinex","SOLUSD",1739617338109,10.08355904,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617342015,10.14655904,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617342640,0.063,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739617342826,0.063,194.95,194.94,10.08365904]
["bitfinex","SOLUSD",1739617350642,0.063,194.95,194.94,15.21335904]
["bitfinex","SOLUSD",1739617353047,0.063,194.95,194.94,28.62520757]
["bitfinex","SOLUSD",1739617354160,0.063,194.95,194.94,15.21335904]
["bitfinex","SOLUSD",1739617360759,0.063,194.95,194.94,10.08365904]
["bitfinex","SOLUSD",1739617361867,0.063,194.95,194.94,15.21335904]
["bitfinex","SOLUSD",1739617364847,0.063,194.95,194.94,28.62520757]
["bitfinex","SOLUSD",1739617365051,0.063,194.97,194.95,14.41184853]
["bitfinex","SOLUSD",1739617365254,0.063,194.97,194.96,10.08355904]
["bitfinex","SOLUSD",1739617365943,0.063,194.97,194.96,28.62460757]
["bitfinex","SOLUSD",1739617366456,0.063,194.97,194.96,15.21275904]
["bitfinex","SOLUSD",1739617366655,0.063,194.97,194.96,28.62460757]
["bitfinex","SOLUSD",1739617367561,0.063,194.97,194.96,29.62460757]
["bitfinex","SOLUSD",1739617369963,0.03,195.04,194.98,5.1287]
["bitfinex","SOLUSD",1739617370154,0.03,195.04,195.02,10.08355904]
["bitfinex","SOLUSD",1739617374865,0.03,195.04,195.03,10.08355904]
["bitfinex","SOLUSD",1739617388381,0.03,195.04,195.01,90.78355904]
["bitfinex","SOLUSD",1739617390299,0.03,195.04,195.0,10.08355904]
["bitfinex","SOLUSD",1739617390784,0.03,195.04,194.98,10.08355904]
["bitfinex","SOLUSD",1739617391079,30.08355904,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739617391267,10.08355904,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739617392482,30.08355904,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739617394475,30.08355904,195.03,194.97,10.14655904]
["bitfinex","SOLUSD",1739617395385,20.0,195.03,194.97,10.14655904]
["bitfinex","SOLUSD",1739617396284,0.03,195.04,194.99,10.08355904]
["bitfinex","SOLUSD",1739617401788,10.08355904,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739617402979,10.08355904,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739617403182,10.08355904,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739617403387,10.08355904,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739617404710,11.70515904,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739617406814,10.08355904,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739617411599,11.70515904,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739617413301,20.0,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739617420505,1.6216,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739617420814,82.1,195.02,194.97,10.14655904]
["bitfinex","SOLUSD",1739617423314,82.1,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739617423811,82.1,195.02,194.97,10.14655904]
["bitfinex","SOLUSD",1739617424598,82.1,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739617425412,92.18355904,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739617426012,92.21355904,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739617428711,82.13,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739617429213,82.13,195.02,194.97,10.14655904]
["bitfinex","SOLUSD",1739617429509,82.13,195.02,194.99,10.08355904]
["bitfinex","SOLUSD",1739617431319,10.08355904,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739617431504,10.08355904,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739617433518,10.08355904,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739617434498,82.13,195.02,194.97,10.14655904]
["bitfinex","SOLUSD",1739617434701,0.03,195.02,194.99,10.08355904]
["bitfinex","SOLUSD",1739617435915,0.03,195.02,195.0,10.08355904]
["bitfinex","SOLUSD",1739617438631,0.03,195.02,194.99,10.08355904]
["bitfinex","SOLUSD",1739617438931,0.03,195.02,194.98,10.08355904]
["bitfinex","SOLUSD",1739617439802,0.03,195.02,194.99,10.08355904]
["bitfinex","SOLUSD",1739617440925,0.03,195.02,195.0,10.08355904]
["bitfinex","SOLUSD",1739617441107,0.03,195.02,195.01,10.08355904]
["bitfinex","SOLUSD",1739617441607,0.03,195.02,195.0,10.08355904]
["bitfinex","SOLUSD",1739617442227,0.03,195.02,195.01,10.08355904]
["bitfinex","SOLUSD",1739617454113,0.03,195.02,195.01,15.21145904]
["bitfinex","SOLUSD",1739617457735,0.03,195.02,195.01,10.08355904]
["bitfinex","SOLUSD",1739617458736,0.03,195.02,195.01,15.21145904]
["bitfinex","SOLUSD",1739617460519,0.03,195.02,195.01,28.62330757]
["bitfinex","SOLUSD",1739617463942,0.03,195.03,195.02,13.41184853]
["bitfinex","SOLUSD",1739617464131,0.03,195.03,195.02,244.69540757]
["bitfinex","SOLUSD",1739617466148,0.03,195.03,195.02,244.69540757]
["bitfinex","SOLUSD",1739617466555,0.03,195.03,195.02,249.82300757]
["bitfinex","SOLUSD",1739617467619,0.03,195.08,195.06,21.0]
["bitfinex","SOLUSD",1739617467821,0.03,195.08,195.07,25.49540757]
["bitfinex","SOLUSD",1739617468641,0.03,195.08,195.07,24.49540757]
["bitfinex","SOLUSD",1739617469150,0.03,195.08,195.07,29.62170757]
["bitfinex","SOLUSD",1739617469544,0.03,195.08,195.07,30.62170757]
["bitfinex","SOLUSD",1739617469771,0.03,195.15,195.07,71.72453979]
["bitfinex","SOLUSD",1739617470047,0.03,195.15,195.14,10.08355904]
["bitfinex","SOLUSD",1739617473840,0.03,195.15,195.1,85.8255]
["bitfinex","SOLUSD",1739617473841,0.03,195.15,195.13,10.08355904]
["bitfinex","SOLUSD",1739617476556,0.03,195.15,195.12,10.08355904]
["bitfinex","SOLUSD",1739617477864,0.03,195.15,195.1,90.78355904]
["bitfinex","SOLUSD",1739617478158,0.03,195.15,195.1,10.08355904]
["bitfinex","SOLUSD",1739617478747,0.03,195.15,195.08,80.7]
["bitfinex","SOLUSD",1739617478748,10.08355904,195.13,195.08,80.7]
["bitfinex","SOLUSD",1739617478943,10.08355904,195.11,195.05,90.78355904]
["bitfinex","SOLUSD",1739617479954,30.08355904,195.11,195.05,90.78355904]
["bitfinex","SOLUSD",1739617480258,10.08355904,195.09,195.05,80.7]
["bitfinex","SOLUSD",1739617480454,10.08355904,195.09,195.03,10.08355904]
["bitfinex","SOLUSD",1739617480648,10.08355904,195.09,195.02,10.08355904]
["bitfinex","SOLUSD",1739617481161,10.08355904,195.07,195.01,10.08355904]
["bitfinex","SOLUSD",1739617482344,10.08355904,195.07,195.0,10.08355904]
["bitfinex","SOLUSD",1739617482849,10.08355904,195.05,194.99,10.08355904]
["bitfinex","SOLUSD",1739617483860,10.08355904,195.05,194.98,10.08355904]
["bitfinex","SOLUSD",1739617485057,18.25255904,195.06,194.99,10.08355904]
["bitfinex","SOLUSD",1739617485361,18.25255904,195.06,195.01,0.063]
["bitfinex","SOLUSD",1739617486952,8.169,195.06,195.01,10.14655904]
["bitfinex","SOLUSD",1739617487149,8.169,195.06,195.03,10.08355904]
["bitfinex","SOLUSD",1739617487441,30.08355904,195.07,195.01,10.14655904]
["bitfinex","SOLUSD",1739617487647,20.0,195.07,195.01,10.14655904]
["bitfinex","SOLUSD",1739617488760,92.18355904,195.1,195.04,10.08355904]
["bitfinex","SOLUSD",1739617488963,20.0,195.07,195.04,10.08355904]
["bitfinex","SOLUSD",1739617489170,10.08355904,195.1,195.03,10.08355904]
["bitfinex","SOLUSD",1739617490044,20.0,195.07,195.03,10.08355904]
["bitfinex","SOLUSD",1739617491149,20.0,195.08,195.05,10.08355904]
["bitfinex","SOLUSD",1739617491349,20.0,195.08,195.04,10.08355904]
["bitfinex","SOLUSD",1739617491550,20.0,195.08,195.05,10.08355904]
["bitfinex","SOLUSD",1739617492146,20.0,195.08,195.04,10.08355904]
["bitfinex","SOLUSD",1739617492455,20.0,195.08,195.03,10.08355904]
["bitfinex","SOLUSD",1739617493451,30.08355904,195.08,195.02,10.08355904]
["bitfinex","SOLUSD",1739617495163,20.0,195.08,195.03,10.08355904]
["bitfinex","SOLUSD",1739617495672,20.0,195.08,195.04,10.08355904]
["bitfinex","SOLUSD",1739617496168,20.0,195.08,195.03,10.08355904]
["bitfinex","SOLUSD",1739617496758,30.08355904,195.08,195.02,10.08355904]
["bitfinex","SOLUSD",1739617496958,10.08355904,195.07,195.01,90.84655904]
["bitfinex","SOLUSD",1739617497151,10.08355904,195.07,195.01,10.14655904]
["bitfinex","SOLUSD",1739617500277,20.03,195.08,195.03,10.08355904]
["bitfinex","SOLUSD",1739617501475,20.03,195.08,195.05,10.08355904]
["bitfinex","SOLUSD",1739617501674,0.03,195.08,195.07,10.08355904]
["bitfinex","SOLUSD",1739617501859,0.03,195.08,195.06,10.08355904]
["bitfinex","SOLUSD",1739617502062,0.03,195.08,195.04,10.08355904]
["bitfinex","SOLUSD",1739617502858,0.03,195.08,195.05,10.08355904]
["bitfinex","SOLUSD",1739617503266,0.03,195.08,195.06,10.08355904]
["bitfinex","SOLUSD",1739617504184,0.03,195.08,195.07,10.08355904]
["bitfinex","SOLUSD",1739617504672,0.03,195.08,195.06,10.08355904]
["bitfinex","SOLUSD",1739617504860,0.03,195.08,195.05,10.08355904]
["bitfinex","SOLUSD",1739617505867,0.03,195.08,195.06,10.08355904]
["bitfinex","SOLUSD",1739617507780,0.03,195.08,195.03,10.08355904]
["bitfinex","SOLUSD",1739617507959,0.03,195.08,195.02,10.08355904]
["bitfinex","SOLUSD",1739617509793,10.11355904,195.08,195.02,10.08355904]
["bitfinex","SOLUSD",1739617510656,10.08355904,195.07,195.01,10.14655904]
["bitfinex","SOLUSD",1739617510861,10.08355904,195.07,195.01,0.063]
["bitfinex","SOLUSD",1739617511584,0.03,195.08,195.05,10.08355904]
["bitfinex","SOLUSD",1739617511776,0.03,195.08,195.07,10.08355904]
["bitfinex","SOLUSD",1739617514376,0.03,195.08,195.06,10.08355904]
["bitfinex","SOLUSD",1739617514884,0.03,195.08,195.07,10.08355904]
["bitfinex","SOLUSD",1739617515582,0.03,195.08,195.06,10.08355904]
["bitfinex","SOLUSD",1739617518293,0.03,195.08,195.05,10.08355904]
["bitfinex","SOLUSD",1739617519104,0.03,195.08,195.02,80.7]
["bitfinex","SOLUSD",1739617519274,0.03,195.08,195.03,10.08355904]
["bitfinex","SOLUSD",1739617520487,0.03,195.08,195.04,10.08355904]
["bitfinex","SOLUSD",1739617520680,0.03,195.08,195.06,10.08355904]
["bitfinex","SOLUSD",1739617521493,0.03,195.08,195.05,10.14655904]
["bitfinex","SOLUSD",1739617524678,0.03,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739617534112,10.11355904,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739617538802,0.03,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739617540416,10.11355904,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739617542814,10.08355904,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739617545004,10.08355904,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739617549339,10.08355904,195.06,195.01,0.063]
["bitfinex","SOLUSD",1739617549619,10.08355904,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739617552906,30.08355904,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739617553897,10.08355904,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739617557023,20.0,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739617557205,30.08355904,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739617558525,10.08355904,195.0,194.98,0.063]
["bitfinex","SOLUSD",1739617561223,20.0,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739617562027,10.08355904,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739617563540,20.0,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739617564134,10.08355904,195.0,194.98,0.063]
["bitfinex","SOLUSD",1739617564332,10.08355904,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739617569728,20.0,195.0,194.98,0.063]
["bitfinex","SOLUSD",1739617569729,30.08355904,195.0,194.98,0.063]
["bitfinex","SOLUSD",1739617569930,10.08355904,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739617570141,20.0,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739617570637,0.03,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739617570835,0.03,195.01,194.99,10.08355904]
["bitfinex","SOLUSD",1739617571636,0.03,195.01,194.98,10.14655904]
["bitfinex","SOLUSD",1739617574743,0.03,195.01,195.0,10.08355904]
["bitfinex","SOLUSD",1739617582751,0.03,195.01,195.0,10.14655904]
["bitfinex","SOLUSD",1739617586547,0.03,195.01,195.0,95.97475904]
["bitfinex","SOLUSD",1739617586727,0.03,195.01,195.0,136.3089952]
["bitfinex","SOLUSD",1739617586925,0.03,195.01,195.0,137.8919952]
["bitfinex","SOLUSD",1739617588947,0.03,195.01,195.0,151.30384373]
["bitfinex","SOLUSD",1739617589155,0.03,195.09,195.0,304.62434373]
["bitfinex","SOLUSD",1739617589342,0.03,195.09,195.08,10.08355904]
["bitfinex","SOLUSD",1739617596047,0.03,195.09,195.08,23.49540757]
["bitfinex","SOLUSD",1739617596366,0.03,195.09,195.08,247.82150757]
["bitfinex","SOLUSD",1739617600040,0.03,195.15,195.09,15.41184853]
["bitfinex","SOLUSD",1739617600352,0.03,195.15,195.14,10.08355904]
["bitfinex","SOLUSD",1739617600553,0.03,195.15,195.14,90.78355904]
["bitfinex","SOLUSD",1739617611559,0.03,195.15,195.14,244.13221574]
["bitfinex","SOLUSD",1739617611870,0.03,195.15,195.14,257.77560757]
["bitfinex","SOLUSD",1739617612049,0.03,195.15,195.14,256.77560757]
["bitfinex","SOLUSD",1739617612249,0.03,195.15,195.14,257.77560757]
["bitfinex","SOLUSD",1739617614966,0.063,195.17,195.16,1.0]
["bitfinex","SOLUSD",1739617615169,0.063,195.17,195.16,25.26358067]
["bitfinex","SOLUSD",1739617615472,0.03,195.18,195.17,15.41184853]
["bitfinex","SOLUSD",1739617615765,0.03,195.18,195.17,25.49540757]
["bitfinex","SOLUSD",1739617616165,0.03,195.2,195.18,14.41184853]
["bitfinex","SOLUSD",1739617616477,0.03,195.2,195.18,289.15304373]
["bitfinex","SOLUSD",1739617617066,0.03,195.2,195.18,247.81880757]
["bitfinex","SOLUSD",1739617620472,0.03,195.2,195.18,242.69540757]
["bitfinex","SOLUSD",1739617621970,0.03,195.2,195.18,247.81880757]
["bitfinex","SOLUSD",1739617626182,0.03,195.2,195.18,289.15304373]
["bitfinex","SOLUSD",1739617626382,0.03,195.2,195.18,290.15304373]
["bitfinex","SOLUSD",1739617626572,1.6226,195.32,195.2,1.0]
["bitfinex","SOLUSD",1739617626888,1.6226,195.32,195.2,64.82964373]
["bitfinex","SOLUSD",1739617627062,11.70615904,195.32,195.2,63.82964373]
["bitfinex","SOLUSD",1739617627676,11.70615904,195.32,195.2,68.95254373]
["bitfinex","SOLUSD",1739617628079,11.70615904,195.32,195.2,69.95254373]
["bitfinex","SOLUSD",1739617628983,1.6226,195.32,195.2,69.95254373]
["bitfinex","SOLUSD",1739617630181,1.6226,195.32,195.2,289.15254373]
["bitfinex","SOLUSD",1739617631586,1.6226,195.32,195.21,30.61800757]
["bitfinex","SOLUSD",1739617632873,1.6226,195.32,195.21,31.38599728]
["bitfinex","SOLUSD",1739617634690,1.6226,195.32,195.21,250.58599728]
["bitfinex","SOLUSD",1739617634903,1.6226,195.32,195.21,249.81800757]
["bitfinex","SOLUSD",1739617638371,1.6226,195.32,195.21,248.81800757]
["bitfinex","SOLUSD",1739617638577,11.70615904,195.32,195.21,247.81800757]
["bitfinex","SOLUSD",1739617639715,10.08355904,195.34,195.21,256.45880757]
["bitfinex","SOLUSD",1739617640979,10.08355904,195.34,195.21,257.45880757]
["bitfinex","SOLUSD",1739617642210,10.11355904,195.35,195.22,14.41184853]
["bitfinex","SOLUSD",1739617642376,10.11355904,195.35,195.22,243.69540757]
["bitfinex","SOLUSD",1739617642803,1.6202,195.31,195.22,242.69540757]
["bitfinex","SOLUSD",1739617643406,1.6202,195.31,195.22,247.81780757]
["bitfinex","SOLUSD",1739617644094,1.6202,195.31,195.22,248.81780757]
["bitfinex","SOLUSD",1739617649602,1.6202,195.31,195.22,249.81780757]
["bitfinex","SOLUSD",1739617656692,1.6202,195.31,195.22,249.88080757]
["bitfinex","SOLUSD",1739617665738,1.6202,195.31,195.23,20.53394853]
["bitfinex","SOLUSD",1739617665938,1.6202,195.31,195.23,30.61750757]
["bitfinex","SOLUSD",1739617670421,1.6202,195.31,195.23,248.81750757]
["bitfinex","SOLUSD",1739617671844,1.6202,195.31,195.23,249.81750757]
["bitfinex","SOLUSD",1739617674134,1.6202,195.31,195.23,248.81750757]
["bitfinex","SOLUSD",1739617674330,1.6202,195.31,195.23,249.81750757]
["bitfinex","SOLUSD",1739617676922,1.6202,195.31,195.23,248.81750757]
["bitfinex","SOLUSD",1739617677127,1.6202,195.31,195.23,249.81750757]
["bitfinex","SOLUSD",1739617682941,0.03,195.35,195.26,2.0]
["bitfinex","SOLUSD",1739617683148,0.03,195.35,195.3,13.41184853]
["bitfinex","SOLUSD",1739617683350,0.03,195.35,195.34,10.08355904]
["bitfinex","SOLUSD",1739617685652,0.03,195.35,195.33,10.08355904]
["bitfinex","SOLUSD",1739617685856,0.03,195.35,195.32,10.08355904]
["bitfinex","SOLUSD",1739617686155,0.03,195.35,195.3,90.78355904]
["bitfinex","SOLUSD",1739617687045,10.08355904,195.34,195.3,80.7]
["bitfinex","SOLUSD",1739617690172,10.08355904,195.33,195.3,80.7]
["bitfinex","SOLUSD",1739617690457,10.08355904,195.33,195.26,148.58355904]
["bitfinex","SOLUSD",1739617690760,10.08355904,195.33,195.27,10.08355904]
["bitfinex","SOLUSD",1739617690951,0.03,195.35,195.23,5.1221]
["bitfinex","SOLUSD",1739617690952,10.08355904,195.29,195.23,219.2]
["bitfinex","SOLUSD",1739617691168,10.08355904,195.28,195.23,219.2]
["bitfinex","SOLUSD",1739617692552,10.08355904,195.28,195.23,219.263]
["bitfinex","SOLUSD",1739617692862,10.11355904,195.28,195.23,219.263]
["bitfinex","SOLUSD",1739617696860,10.08355904,195.27,195.23,219.263]
["bitfinex","SOLUSD",1739617697062,10.08355904,195.27,195.23,80.763]
["bitfinex","SOLUSD",1739617697260,1.5846,195.26,195.23,80.763]
["bitfinex","SOLUSD",1739617697764,11.66815904,195.26,195.23,80.763]
["bitfinex","SOLUSD",1739617700147,11.66815904,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739617702073,1.5846,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739617706361,1.5846,195.26,195.24,10.08355904]
["bitfinex","SOLUSD",1739617706559,1.5846,195.26,195.23,10.14655904]
["bitfinex","SOLUSD",1739617706749,1.5846,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739617708980,11.66815904,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739617709175,10.08355904,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739617709476,10.08355904,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739617709866,10.08355904,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739617719090,10.08355904,195.24,195.23,0.0001]
["bitfinex","SOLUSD",1739617719282,10.08355904,195.24,195.22,0.0001]
["bitfinex","SOLUSD",1739617719477,10.08355904,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739617719788,30.08355904,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739617721081,20.0,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739617721387,10.08355904,195.25,195.22,0.0001]
["bitfinex","SOLUSD",1739617722290,11.66815904,195.26,195.22,0.0001]
["bitfinex","SOLUSD",1739617722473,10.08355904,195.25,195.22,0.0001]
["bitfinex","SOLUSD",1739617723075,0.03,195.27,195.22,0.0001]
["bitfinex","SOLUSD",1739617723076,0.03,195.27,195.22,10.08365904]
["bitfinex","SOLUSD",1739617723276,0.03,195.27,195.24,10.08355904]
["bitfinex","SOLUSD",1739617723672,0.03,195.27,195.23,10.08355904]
["bitfinex","SOLUSD",1739617723880,0.03,195.27,195.22,10.08365904]
["bitfinex","SOLUSD",1739617724681,0.03,195.27,195.22,0.0001]
["bitfinex","SOLUSD",1739617726293,10.08355904,195.26,195.22,0.0001]
["bitfinex","SOLUSD",1739617726475,10.08355904,195.25,195.22,0.0001]
["bitfinex","SOLUSD",1739617726874,10.08355904,195.26,195.22,0.0001]
["bitfinex","SOLUSD",1739617727076,10.11355904,195.27,195.22,0.0001]
["bitfinex","SOLUSD",1739617729900,10.08355904,195.26,195.22,0.0001]
["bitfinex","SOLUSD",1739617730484,10.11355904,195.27,195.22,0.0001]
["bitfinex","SOLUSD",1739617734512,0.03,195.27,195.22,10.08365904]
["bitfinex","SOLUSD",1739617735113,0.03,195.27,195.23,10.08355904]
["bitfinex","SOLUSD",1739617738790,0.03,195.27,195.23,90.78355904]
["bitfinex","SOLUSD",1739617739189,0.03,195.27,195.23,80.7]
["bitfinex","SOLUSD",1739617740903,0.03,195.27,195.23,90.78355904]
["bitfinex","SOLUSD",1739617743902,0.03,195.27,195.24,10.08355904]
["bitfinex","SOLUSD",1739617744687,0.03,195.27,195.24,229.28355904]
["bitfinex","SOLUSD",1739617747111,0.03,195.27,195.25,10.08355904]
["bitfinex","SOLUSD",1739617747311,0.03,195.27,195.26,10.08355904]
["bitfinex","SOLUSD",1739617749419,0.03,195.27,195.25,229.28355904]
["bitfinex","SOLUSD",1739617751113,0.03,195.27,195.26,10.08355904]
["bitfinex","SOLUSD",1739617752720,0.03,195.27,195.26,15.20485904]
["bitfinex","SOLUSD",1739617753920,0.03,195.27,195.26,247.81670757]
["bitfinex","SOLUSD",1739617754106,0.03,195.27,195.26,254.98750757]
["bitfinex","SOLUSD",1739617754498,0.03,195.27,195.26,253.98750757]
["bitfinex","SOLUSD",1739617754911,0.03,195.27,195.26,254.98750757]
["bitfinex","SOLUSD",1739617756718,0.03,195.27,195.26,253.98750757]
["bitfinex","SOLUSD",1739617759123,0.03,195.27,195.26,254.98750757]
["bitfinex","SOLUSD",1739617759327,0.03,195.27,195.26,253.98750757]
["bitfinex","SOLUSD",1739617764901,0.03,195.27,195.26,254.98750757]
["bitfinex","SOLUSD",1739617765315,0.03,195.27,195.26,253.98750757]
["bitfinex","SOLUSD",1739617774324,0.03,195.28,195.26,253.98750757]
["bitfinex","SOLUSD",1739617774325,0.03,195.28,195.27,14.41184853]
["bitfinex","SOLUSD",1739617774529,0.03,195.35,195.29,13.41184853]
["bitfinex","SOLUSD",1739617774839,0.03,195.35,195.34,10.08355904]
["bitfinex","SOLUSD",1739617775024,0.03,195.35,195.34,229.28355904]
["bitfinex","SOLUSD",1739617775324,0.03,195.35,195.34,219.2]
["bitfinex","SOLUSD",1739617776436,0.03,195.35,195.34,229.28355904]
["bitfinex","SOLUSD",1739617779937,0.03,195.35,195.34,219.2]
["bitfinex","SOLUSD",1739617788850,0.03,195.35,195.34,229.28355904]
["bitfinex","SOLUSD",1739617789152,0.03,195.35,195.34,90.78355904]
["bitfinex","SOLUSD",1739617790234,0.03,195.35,195.34,95.90275904]
["bitfinex","SOLUSD",1739617790639,0.03,195.35,195.34,90.78355904]
["bitfinex","SOLUSD",1739617791352,0.03,195.35,195.34,80.7]
["bitfinex","SOLUSD",1739617792030,0.03,195.35,195.34,90.78355904]
["bitfinex","SOLUSD",1739617797153,0.03,195.35,195.34,95.90275904]
["bitfinex","SOLUSD",1739617798534,0.03,195.35,195.34,109.31460757]
["bitfinex","SOLUSD",1739617799238,0.03,195.35,195.34,80.7]
["bitfinex","SOLUSD",1739617800046,0.03,195.35,195.34,90.78355904]
["bitfinex","SOLUSD",1739617800450,0.03,195.35,195.34,80.7]
["bitfinex","SOLUSD",1739617811767,0.03,195.35,195.3,80.7]
["bitfinex","SOLUSD",1739617812063,10.11355904,195.35,195.3,80.7]
["bitfinex","SOLUSD",1739617813552,10.08355904,195.34,195.3,80.7]
["bitfinex","SOLUSD",1739617814271,10.08355904,195.32,195.3,80.7]
["bitfinex","SOLUSD",1739617814962,10.08355904,195.31,195.28,0.063]
["bitfinex","SOLUSD",1739617817070,10.08355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617838663,10.11355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617840387,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617841881,10.11355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617842380,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617848491,0.03,195.29,195.28,10.14655904]
["bitfinex","SOLUSD",1739617849502,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617849977,10.11355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617853993,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617854790,10.11355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617856400,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617859978,0.03,195.29,195.28,148.64655904]
["bitfinex","SOLUSD",1739617860510,0.03,195.29,195.28,138.563]
["bitfinex","SOLUSD",1739617863495,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617868798,10.11355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617870899,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617874709,0.03,195.29,195.28,80.763]
["bitfinex","SOLUSD",1739617874890,0.03,195.29,195.28,90.84655904]
["bitfinex","SOLUSD",1739617875093,0.03,195.29,195.28,219.263]
["bitfinex","SOLUSD",1739617876618,0.03,195.29,195.28,229.34655904]
["bitfinex","SOLUSD",1739617878031,0.03,195.29,195.28,234.46735904]
["bitfinex","SOLUSD",1739617879410,0.03,195.29,195.28,247.87920757]
["bitfinex","SOLUSD",1739617883421,0.03,195.29,195.28,234.46735904]
["bitfinex","SOLUSD",1739617884440,0.03,195.29,195.28,229.34655904]
["bitfinex","SOLUSD",1739617885012,0.03,195.29,195.28,247.87920757]
["bitfinex","SOLUSD",1739617886935,0.03,195.29,195.28,234.46735904]
["bitfinex","SOLUSD",1739617890345,0.03,195.29,195.28,289.21344373]
["bitfinex","SOLUSD",1739617891324,0.03,195.29,195.28,247.87920757]
["bitfinex","SOLUSD",1739617894338,0.03,195.29,195.28,229.34655904]
["bitfinex","SOLUSD",1739617895444,0.03,195.29,195.28,219.263]
["bitfinex","SOLUSD",1739617896645,10.11355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617898768,0.03,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617902150,0.03,195.29,195.28,219.263]
["bitfinex","SOLUSD",1739617903171,10.11355904,195.29,195.28,219.263]
["bitfinex","SOLUSD",1739617907975,10.11355904,195.29,195.28,0.063]
["bitfinex","SOLUSD",1739617909169,11.63095904,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739617909953,12.63095904,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739617910275,13.63095904,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739617911551,12.63095904,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739617911747,13.63095904,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739617914589,27.04280757,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739617920515,21.0,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739617920813,10.08355904,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739617933004,11.08355904,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739617934320,32.08355904,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739617934635,15.41184853,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739617934800,65.82964373,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739617935119,65.82964373,195.22,195.18,0.063]
["bitfinex","SOLUSD",1739617935120,21.0,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617935320,31.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617936224,32.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617937417,31.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617938025,32.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617938912,31.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617941531,30.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617942225,31.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617942722,45.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617943435,44.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617943610,30.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617944117,45.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617944820,44.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617945127,45.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617945521,44.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617945929,45.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617951532,44.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617953044,45.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617955232,44.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617955435,45.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617958030,10.08355904,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617959321,24.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617960035,25.49540757,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739617962227,20.0,195.15,195.09,80.763]
["bitfinex","SOLUSD",1739617962421,10.08355904,195.11,195.09,0.063]
["bitfinex","SOLUSD",1739617962619,15.41184853,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617962935,25.49540757,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617963136,10.08355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617965238,11.08355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617965418,10.08355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617968742,10.08355904,195.14,195.08,0.0001]
["bitfinex","SOLUSD",1739617969140,10.08355904,195.13,195.08,0.0001]
["bitfinex","SOLUSD",1739617969342,10.08355904,195.12,195.08,80.7001]
["bitfinex","SOLUSD",1739617969644,1.0,195.17,195.08,80.7001]
["bitfinex","SOLUSD",1739617969645,10.08355904,195.11,195.08,80.7001]
["bitfinex","SOLUSD",1739617970840,10.08355904,195.1,195.08,80.7001]
["bitfinex","SOLUSD",1739617972337,10.08355904,195.11,195.08,80.7001]
["bitfinex","SOLUSD",1739617973544,10.08355904,195.12,195.08,80.7001]
["bitfinex","SOLUSD",1739617976156,10.08355904,195.13,195.08,80.7001]
["bitfinex","SOLUSD",1739617976847,10.08355904,195.14,195.08,229.28365904]
["bitfinex","SOLUSD",1739617977350,10.08355904,195.13,195.08,219.2001]
["bitfinex","SOLUSD",1739617978345,10.08355904,195.12,195.08,219.2001]
["bitfinex","SOLUSD",1739617978556,10.08355904,195.11,195.08,219.2001]
["bitfinex","SOLUSD",1739617978848,10.08355904,195.1,195.08,219.2001]
["bitfinex","SOLUSD",1739617980245,10.08355904,195.09,195.08,80.7001]
["bitfinex","SOLUSD",1739617982156,10.08355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739617990477,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618001108,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618009438,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618009615,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618010939,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618011249,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618019251,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618019454,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618022154,12.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618023829,2.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618031761,1.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618033461,0.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618033841,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618035752,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618036050,12.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618036253,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618036652,12.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618039164,25.52540757,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618040668,24.52540757,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618040968,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618041747,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618047073,0.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618048469,20.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618049461,0.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618049775,20.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618050562,0.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618056575,0.03,195.09,195.08,80.7001]
["bitfinex","SOLUSD",1739618066260,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618072364,0.03,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618081403,10.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618085094,11.11355904,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618085317,24.52540757,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618088296,25.52540757,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739618091906,11.08355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739618092214,30.08355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739618092712,10.08355904,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739618097399,24.49540757,195.04,195.02,0.0001]
["bitfinex","SOLUSD",1739618097609,10.08355904,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739618099109,20.0,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739618099305,30.08355904,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739618101612,30.08355904,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739618101613,85.82964373,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739618101809,10.08355904,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739618104601,23.49540757,194.99,194.98,0.063]
["bitfinex","SOLUSD",1739618104821,23.49540757,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1739618104822,25.49540757,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1739618105025,10.08355904,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1739618105319,24.49540757,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739618108300,24.49540757,194.98,194.91,0.063]
["bitfinex","SOLUSD",1739618108301,1.0,194.94,194.91,0.063]
["bitfinex","SOLUSD",1739618108512,10.08355904,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739618109911,24.49540757,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739618110307,25.49540757,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739618110498,20.0,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739618110706,30.08355904,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739618111296,45.49540757,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739618111995,44.49540757,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739618113796,30.08355904,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739618115302,45.49540757,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739618116308,1.0,194.84,194.78,0.03]
["bitfinex","SOLUSD",1739618116508,10.08355904,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739618116712,10.08355904,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739618117234,20.0,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739618117614,10.08355904,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618117842,20.0,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739618118627,10.08355904,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618119136,10.08355904,194.85,194.79,10.08355904]
["bitfinex","SOLUSD",1739618119518,10.08355904,194.85,194.83,0.03]
["bitfinex","SOLUSD",1739618120348,10.08355904,194.84,194.83,0.03]
["bitfinex","SOLUSD",1739618122826,20.0,194.81,194.78,0.03]
["bitfinex","SOLUSD",1739618123029,10.08355904,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739618124232,10.08355904,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618124424,10.08355904,194.83,194.78,1.6796]
["bitfinex","SOLUSD",1739618128130,10.08355904,194.84,194.78,11.76315904]
["bitfinex","SOLUSD",1739618128942,10.08355904,194.83,194.78,1.6796]
["bitfinex","SOLUSD",1739618129244,10.08355904,194.83,194.77,9.26315904]
["bitfinex","SOLUSD",1739618130046,10.08355904,194.84,194.78,10.08355904]
["bitfinex","SOLUSD",1739618131327,10.08355904,194.84,194.78,10.11355904]
["bitfinex","SOLUSD",1739618132641,10.08355904,194.85,194.79,10.08355904]
["bitfinex","SOLUSD",1739618135251,10.08355904,194.84,194.78,10.11355904]
["bitfinex","SOLUSD",1739618136147,10.08355904,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618137846,10.08355904,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739618138053,10.08355904,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739618138635,20.0,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618138636,10.08355904,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739618141227,10.08355904,194.81,194.78,0.03]
["bitfinex","SOLUSD",1739618141432,10.08355904,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739618141648,2.5997,194.87,194.78,10.11355904]
["bitfinex","SOLUSD",1739618141649,10.08355904,194.85,194.78,10.11355904]
["bitfinex","SOLUSD",1739618142147,20.0,194.82,194.78,10.11355904]
["bitfinex","SOLUSD",1739618142557,10.08355904,194.85,194.78,10.11355904]
["bitfinex","SOLUSD",1739618142742,10.08355904,194.84,194.78,10.11355904]
["bitfinex","SOLUSD",1739618143363,20.0,194.83,194.79,10.08355904]
["bitfinex","SOLUSD",1739618143938,20.0,194.83,194.78,10.11355904]
["bitfinex","SOLUSD",1739618144136,10.08355904,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739618144346,10.08355904,194.81,194.78,0.03]
["bitfinex","SOLUSD",1739618145058,20.0,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739618145569,10.08355904,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739618146649,10.08355904,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739618147142,10.08355904,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739618147551,10.08355904,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618147758,10.08355904,194.84,194.78,10.11355904]
["bitfinex","SOLUSD",1739618148158,20.0,194.82,194.79,10.08355904]
["bitfinex","SOLUSD",1739618149863,0.063,194.85,194.79,10.08355904]
["bitfinex","SOLUSD",1739618150066,0.063,194.85,194.81,10.08355904]
["bitfinex","SOLUSD",1739618150456,0.063,194.85,194.82,10.08355904]
["bitfinex","SOLUSD",1739618151051,20.063,194.85,194.81,10.08355904]
["bitfinex","SOLUSD",1739618152543,20.063,194.85,194.8,10.08355904]
["bitfinex","SOLUSD",1739618153967,0.063,194.85,194.84,10.08355904]
["bitfinex","SOLUSD",1739618154986,0.063,194.85,194.82,10.08355904]
["bitfinex","SOLUSD",1739618155164,20.063,194.85,194.8,10.08355904]
["bitfinex","SOLUSD",1739618155879,0.063,194.85,194.8,10.08355904]
["bitfinex","SOLUSD",1739618156645,20.0,194.84,194.8,10.08355904]
["bitfinex","SOLUSD",1739618156849,10.08355904,194.84,194.78,16.64425904]
["bitfinex","SOLUSD",1739618157066,10.08355904,194.84,194.78,6.5607]
["bitfinex","SOLUSD",1739618158384,10.08355904,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618158679,10.08355904,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739618159586,20.0,194.81,194.78,10.11355904]
["bitfinex","SOLUSD",1739618160287,10.08355904,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739618160461,10.08355904,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739618160963,20.0,194.81,194.78,10.11355904]
["bitfinex","SOLUSD",1739618161166,10.14655904,194.85,194.78,10.11355904]
["bitfinex","SOLUSD",1739618161480,10.08355904,194.84,194.78,10.11355904]
["bitfinex","SOLUSD",1739618161671,10.08355904,194.84,194.78,0.03]
["bitfinex","SOLUSD",1739618162176,10.08355904,194.81,194.78,0.03]
["bitfinex","SOLUSD",1739618162358,10.08355904,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739618164281,10.08355904,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739618164471,30.08355904,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739618165482,43.49540757,194.78,194.68,17.93145904]
["bitfinex","SOLUSD",1739618165783,40.33423616,194.8,194.65,10.08355904]
["bitfinex","SOLUSD",1739618165784,10.08355904,194.72,194.65,10.08355904]
["bitfinex","SOLUSD",1739618165968,10.08355904,194.71,194.65,10.08355904]
["bitfinex","SOLUSD",1739618166484,10.08355904,194.7,194.64,10.08355904]
["bitfinex","SOLUSD",1739618166779,10.08355904,194.71,194.64,10.08355904]
["bitfinex","SOLUSD",1739618168084,10.08355904,194.69,194.63,18.33335904]
["bitfinex","SOLUSD",1739618168671,10.08355904,194.66,194.63,0.03]
["bitfinex","SOLUSD",1739618168982,10.08355904,194.65,194.63,0.03]
["bitfinex","SOLUSD",1739618169183,10.08355904,194.66,194.63,0.03]
["bitfinex","SOLUSD",1739618169786,15.84420404,194.66,194.63,0.03]
["bitfinex","SOLUSD",1739618170589,15.84420404,194.67,194.63,0.03]
["bitfinex","SOLUSD",1739618172487,15.84420404,194.69,194.63,0.03]
["bitfinex","SOLUSD",1739618172884,35.84420404,194.66,194.63,0.03]
["bitfinex","SOLUSD",1739618173186,20.0,194.66,194.63,0.03]
["bitfinex","SOLUSD",1739618173488,35.84420404,194.68,194.63,0.03]
["bitfinex","SOLUSD",1739618173687,35.69030404,194.68,194.63,0.03]
["bitfinex","SOLUSD",1739618174983,15.84420404,194.67,194.63,0.03]
["bitfinex","SOLUSD",1739618175181,35.84420404,194.68,194.63,0.03]
["bitfinex","SOLUSD",1739618175492,15.84420404,194.7,194.63,15.87420404]
["bitfinex","SOLUSD",1739618175790,15.84420404,194.71,194.64,15.84420404]
["bitfinex","SOLUSD",1739618176590,20.0,194.68,194.64,15.84420404]
["bitfinex","SOLUSD",1739618176791,20.0,194.68,194.65,15.84420404]
["bitfinex","SOLUSD",1739618177204,15.84420404,194.73,194.66,15.84420404]
["bitfinex","SOLUSD",1739618177410,15.84420404,194.75,194.69,15.84420404]
["bitfinex","SOLUSD",1739618177717,15.84420404,194.75,194.63,151.1302]
["bitfinex","SOLUSD",1739618177718,15.84420404,194.77,194.71,15.84420404]
["bitfinex","SOLUSD",1739618177868,20.0,194.74,194.7,15.84420404]
["bitfinex","SOLUSD",1739618178070,15.84420404,194.77,194.7,15.84420404]
["bitfinex","SOLUSD",1739618178388,15.84420404,194.77,194.71,15.84420404]
["bitfinex","SOLUSD",1739618178574,15.84420404,194.78,194.71,15.84420404]
["bitfinex","SOLUSD",1739618179076,20.0,194.75,194.71,15.84420404]
["bitfinex","SOLUSD",1739618180171,15.84420404,194.77,194.71,15.84420404]
["bitfinex","SOLUSD",1739618180582,35.84420404,194.78,194.71,15.84420404]
["bitfinex","SOLUSD",1739618180788,82.8518,194.81,194.72,15.84420404]
["bitfinex","SOLUSD",1739618180789,15.84420404,194.79,194.72,15.84420404]
["bitfinex","SOLUSD",1739618181289,20.0,194.76,194.72,15.84420404]
["bitfinex","SOLUSD",1739618181504,20.0,194.76,194.71,15.84420404]
["bitfinex","SOLUSD",1739618181711,35.84420404,194.76,194.7,22.30650404]
["bitfinex","SOLUSD",1739618182393,15.84420404,194.75,194.7,6.4623]
["bitfinex","SOLUSD",1739618186795,15.84420404,194.73,194.67,15.84420404]
["bitfinex","SOLUSD",1739618187179,15.84420404,194.72,194.66,96.54420404]
["bitfinex","SOLUSD",1739618187375,15.84420404,194.72,194.66,15.84420404]
["bitfinex","SOLUSD",1739618187569,15.84420404,194.73,194.66,15.84420404]
["bitfinex","SOLUSD",1739618187776,35.84420404,194.73,194.67,15.84420404]
["bitfinex","SOLUSD",1739618188190,35.84420404,194.73,194.66,15.84420404]
["bitfinex","SOLUSD",1739618189592,20.0,194.71,194.68,15.84420404]
["bitfinex","SOLUSD",1739618190415,15.84420404,194.75,194.69,15.84420404]
["bitfinex","SOLUSD",1739618190580,15.84420404,194.77,194.71,15.84420404]
["bitfinex","SOLUSD",1739618190897,20.0,194.74,194.7,15.84420404]
["bitfinex","SOLUSD",1739618191199,15.84420404,194.75,194.69,15.84420404]
["bitfinex","SOLUSD",1739618191576,10.13069928,194.75,194.69,10.13069928]
["bitfinex","SOLUSD",1739618192081,30.13069928,194.74,194.68,10.13069928]
["bitfinex","SOLUSD",1739618192275,30.13069928,194.74,194.67,10.13069928]
["bitfinex","SOLUSD",1739618192276,10.13069928,194.73,194.67,10.13069928]
["bitfinex","SOLUSD",1739618192888,10.13069928,194.73,194.66,10.13069928]
["bitfinex","SOLUSD",1739618193901,10.13069928,194.73,194.67,10.13069928]
["bitfinex","SOLUSD",1739618194401,10.13069928,194.73,194.66,10.13069928]
["bitfinex","SOLUSD",1739618195279,10.13069928,194.72,194.66,10.13069928]
["bitfinex","SOLUSD",1739618195581,10.13069928,194.7,194.65,80.7]
["bitfinex","SOLUSD",1739618195783,10.13069928,194.7,194.64,10.13069928]
["bitfinex","SOLUSD",1739618197001,10.13069928,194.69,194.63,10.16069928]
["bitfinex","SOLUSD",1739618198988,10.13069928,194.7,194.63,10.16069928]
["bitfinex","SOLUSD",1739618199690,10.13069928,194.67,194.63,0.03]
["bitfinex","SOLUSD",1739618200908,10.13069928,194.66,194.63,0.03]
["bitfinex","SOLUSD",1739618201786,10.13069928,194.65,194.63,0.03]
["bitfinex","SOLUSD",1739618202002,10.13069928,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739618203204,10.13069928,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618203205,23.54254781,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618203708,24.54254781,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618205615,29.26557429,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618206411,30.26557429,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618207207,29.26557429,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618209191,30.26557429,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618210322,29.26557429,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618211335,15.85372576,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618212019,29.26557429,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618212412,15.85372576,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618212611,15.85372576,194.66,194.63,0.0001]
["bitfinex","SOLUSD",1739618212824,15.85372576,194.67,194.63,0.0001]
["bitfinex","SOLUSD",1739618213311,20.0,194.66,194.63,0.0001]
["bitfinex","SOLUSD",1739618213517,15.85372576,194.68,194.63,0.0001]
["bitfinex","SOLUSD",1739618213819,20.0,194.65,194.63,0.0001]
["bitfinex","SOLUSD",1739618214317,20.0,194.66,194.63,0.0001]
["bitfinex","SOLUSD",1739618214815,20.0,194.65,194.63,0.0001]
["bitfinex","SOLUSD",1739618215612,15.85372576,194.69,194.63,15.85382576]
["bitfinex","SOLUSD",1739618215915,20.0,194.68,194.65,15.85372576]
["bitfinex","SOLUSD",1739618216218,35.85372576,194.68,194.63,0.0001]
["bitfinex","SOLUSD",1739618216518,0.063,194.67,194.63,0.0001]
["bitfinex","SOLUSD",1739618218306,15.91672576,194.67,194.63,0.0001]
["bitfinex","SOLUSD",1739618218508,15.85372576,194.66,194.63,0.0001]
["bitfinex","SOLUSD",1739618219219,0.063,194.67,194.63,0.0001]
["bitfinex","SOLUSD",1739618221007,0.063,194.67,194.64,15.85372576]
["bitfinex","SOLUSD",1739618221209,0.063,194.67,194.65,15.85372576]
["bitfinex","SOLUSD",1739618221726,0.063,194.67,194.66,15.85372576]
["bitfinex","SOLUSD",1739618225106,0.063,194.67,194.66,22.28362576]
["bitfinex","SOLUSD",1739618225311,0.063,194.67,194.66,27.42072576]
["bitfinex","SOLUSD",1739618226507,0.063,194.76,194.67,1.0]
["bitfinex","SOLUSD",1739618226819,20.063,194.76,194.72,15.85372576]
["bitfinex","SOLUSD",1739618227018,20.063,194.76,194.71,15.85372576]
["bitfinex","SOLUSD",1739618228009,20.063,194.76,194.72,15.85372576]
["bitfinex","SOLUSD",1739618228308,20.063,194.76,194.68,5.1365]
["bitfinex","SOLUSD",1739618228309,0.063,194.76,194.75,15.85372576]
["bitfinex","SOLUSD",1739618230527,0.063,194.76,194.74,15.85372576]
["bitfinex","SOLUSD",1739618230719,0.063,194.76,194.73,15.85372576]
["bitfinex","SOLUSD",1739618232531,0.063,194.76,194.75,15.85372576]
["bitfinex","SOLUSD",1739618233437,0.063,194.76,194.71,15.85372576]
["bitfinex","SOLUSD",1739618233813,15.91672576,194.76,194.7,15.85372576]
["bitfinex","SOLUSD",1739618234006,15.85372576,194.75,194.69,15.85372576]
["bitfinex","SOLUSD",1739618234235,0.063,194.76,194.66,22.28362576]
["bitfinex","SOLUSD",1739618234236,15.85372576,194.72,194.66,22.28362576]
["bitfinex","SOLUSD",1739618234419,15.85372576,194.69,194.63,15.85382576]
["bitfinex","SOLUSD",1739618234618,15.85372576,194.7,194.63,15.85382576]
["bitfinex","SOLUSD",1739618234922,15.85372576,194.71,194.65,15.85372576]
["bitfinex","SOLUSD",1739618235513,15.85372576,194.72,194.66,15.85372576]
["bitfinex","SOLUSD",1739618235710,17.37442576,194.74,194.68,15.85372576]
["bitfinex","SOLUSD",1739618236113,20.0,194.73,194.68,15.85372576]
["bitfinex","SOLUSD",1739618236826,0.063,194.76,194.69,15.85372576]
["bitfinex","SOLUSD",1739618237029,0.063,194.76,194.64,5.1374]
["bitfinex","SOLUSD",1739618237030,0.063,194.76,194.73,15.85372576]
["bitfinex","SOLUSD",1739618237328,0.063,194.76,194.75,15.85372576]
["bitfinex","SOLUSD",1739618238028,0.063,194.76,194.74,15.85372576]
["bitfinex","SOLUSD",1739618240736,0.063,194.76,194.75,15.85372576]
["bitfinex","SOLUSD",1739618244114,0.063,194.76,194.74,15.85372576]
["bitfinex","SOLUSD",1739618244311,0.063,194.76,194.71,154.35372576]
["bitfinex","SOLUSD",1739618244516,0.063,194.76,194.71,15.85372576]
["bitfinex","SOLUSD",1739618244818,0.063,194.76,194.7,15.85372576]
["bitfinex","SOLUSD",1739618245947,0.063,194.76,194.71,15.85372576]
["bitfinex","SOLUSD",1739618246241,0.063,194.76,194.73,15.85372576]
["bitfinex","SOLUSD",1739618246550,0.063,194.76,194.7,5.136]
["bitfinex","SOLUSD",1739618246551,0.063,194.76,194.74,15.85372576]
["bitfinex","SOLUSD",1739618247122,0.063,194.76,194.75,15.85372576]
["bitfinex","SOLUSD",1739618252651,15.71491158,194.81,194.75,15.85372576]
["bitfinex","SOLUSD",1739618253022,15.85372576,194.82,194.76,15.85372576]
["bitfinex","SOLUSD",1739618253549,15.85372576,194.8,194.73,15.85372576]
["bitfinex","SOLUSD",1739618253917,15.85372576,194.78,194.71,154.35372576]
["bitfinex","SOLUSD",1739618254117,15.85372576,194.76,194.7,96.55372576]
["bitfinex","SOLUSD",1739618254340,15.85372576,194.76,194.7,15.85372576]
["bitfinex","SOLUSD",1739618255144,15.85372576,194.75,194.69,15.85372576]
["bitfinex","SOLUSD",1739618256024,15.85372576,194.73,194.67,96.55372576]
["bitfinex","SOLUSD",1739618256842,15.85372576,194.73,194.66,15.85372576]
["bitfinex","SOLUSD",1739618257027,15.85372576,194.73,194.67,15.85372576]
["bitfinex","SOLUSD",1739618258545,15.85372576,194.7,194.65,0.03]
["bitfinex","SOLUSD",1739618259627,20.0,194.69,194.65,15.88372576]
["bitfinex","SOLUSD",1739618260231,15.85372576,194.7,194.65,0.03]
["bitfinex","SOLUSD",1739618261551,20.0,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739618261758,15.85372576,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739618263164,35.85372576,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739618268070,15.85372576,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739618268959,20.0,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618269262,35.85372576,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618269836,49.26557429,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618277273,35.85372576,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618277478,15.85372576,194.65,194.63,0.0001]
["bitfinex","SOLUSD",1739618277989,35.85372576,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618278284,20.0,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618278461,15.85372576,194.67,194.63,0.0001]
["bitfinex","SOLUSD",1739618278777,20.0,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618279372,15.85372576,194.68,194.63,0.0001]
["bitfinex","SOLUSD",1739618279750,20.0,194.65,194.63,0.0001]
["bitfinex","SOLUSD",1739618280074,20.0,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739618280578,15.85372576,194.7,194.63,15.85382576]
["bitfinex","SOLUSD",1739618281077,15.85372576,194.68,194.63,0.0001]
["bitfinex","SOLUSD",1739618281271,15.85372576,194.67,194.63,0.0001]
["bitfinex","SOLUSD",1739618281664,15.85372576,194.68,194.63,0.0001]
["bitfinex","SOLUSD",1739618281862,15.85372576,194.67,194.63,0.0001]
["bitfinex","SOLUSD",1739618282255,20.0,194.65,194.63,0.0001]
["bitfinex","SOLUSD",1739618282464,15.85372576,194.69,194.63,15.85382576]
["bitfinex","SOLUSD",1739618282775,15.85372576,194.71,194.65,15.85372576]
["bitfinex","SOLUSD",1739618282962,20.0,194.68,194.65,15.85372576]
["bitfinex","SOLUSD",1739618283365,15.85372576,194.71,194.65,15.85372576]
["bitfinex","SOLUSD",1739618284165,15.85372576,194.72,194.66,15.85372576]
["bitfinex","SOLUSD",1739618284387,15.85372576,194.74,194.68,15.85372576]
["bitfinex","SOLUSD",1739618284585,15.85372576,194.75,194.69,15.85372576]
["bitfinex","SOLUSD",1739618285605,20.0,194.72,194.69,15.85372576]
["bitfinex","SOLUSD",1739618286395,15.85372576,194.78,194.71,15.85372576]
["bitfinex","SOLUSD",1739618286572,15.85372576,194.76,194.7,15.85372576]
["bitfinex","SOLUSD",1739618287172,15.85372576,194.75,194.69,15.85372576]
["bitfinex","SOLUSD",1739618289002,15.91672576,194.75,194.69,15.85372576]
["bitfinex","SOLUSD",1739618289478,0.063,194.75,194.69,15.85372576]
["bitfinex","SOLUSD",1739618291301,0.063,194.75,194.7,15.85372576]
["bitfinex","SOLUSD",1739618292900,0.063,194.75,194.69,15.85372576]
["bitfinex","SOLUSD",1739618295703,10.19394853,194.75,194.69,10.13094853]
["bitfinex","SOLUSD",1739618297805,10.19394853,194.75,194.68,10.13094853]
["bitfinex","SOLUSD",1739618298186,10.19394853,194.75,194.69,10.13094853]
["bitfinex","SOLUSD",1739618298506,10.19394853,194.75,194.72,10.13094853]
["bitfinex","SOLUSD",1739618298507,0.063,194.75,194.72,10.13094853]
["bitfinex","SOLUSD",1739618298703,0.063,194.75,194.67,11.4934]
["bitfinex","SOLUSD",1739618298704,0.063,194.75,194.73,10.13094853]
["bitfinex","SOLUSD",1739618299403,0.063,194.75,194.72,10.13094853]
["bitfinex","SOLUSD",1739618299587,0.063,194.75,194.72,15.82370186]
["bitfinex","SOLUSD",1739618300188,0.063,194.75,194.73,15.82370186]
["bitfinex","SOLUSD",1739618300907,0.063,194.75,194.72,15.82370186]
["bitfinex","SOLUSD",1739618301885,0.063,194.75,194.71,15.82370186]
["bitfinex","SOLUSD",1739618306292,0.063,194.75,194.74,15.82370186]
["bitfinex","SOLUSD",1739618307202,0.063,194.75,194.73,15.82370186]
["bitfinex","SOLUSD",1739618307798,0.063,194.75,194.71,15.82370186]
["bitfinex","SOLUSD",1739618308303,0.063,194.75,194.7,15.82370186]
["bitfinex","SOLUSD",1739618308812,0.063,194.75,194.71,15.82370186]
["bitfinex","SOLUSD",1739618310705,15.82370186,194.74,194.68,15.82370186]
["bitfinex","SOLUSD",1739618311908,0.063,194.75,194.64,224.3374]
["bitfinex","SOLUSD",1739618311909,20.0,194.73,194.69,15.82370186]
["bitfinex","SOLUSD",1739618313792,15.88670186,194.75,194.68,15.82370186]
["bitfinex","SOLUSD",1739618314000,20.0,194.72,194.68,15.82370186]
["bitfinex","SOLUSD",1739618314405,20.0,194.71,194.67,15.82370186]
["bitfinex","SOLUSD",1739618314714,15.82370186,194.72,194.65,15.85370186]
["bitfinex","SOLUSD",1739618314911,15.82370186,194.69,194.65,0.03]
["bitfinex","SOLUSD",1739618315096,15.82370186,194.68,194.65,0.03]
["bitfinex","SOLUSD",1739618316313,35.82370186,194.7,194.65,0.03]
["bitfinex","SOLUSD",1739618316793,20.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739618316992,15.82370186,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739618319089,15.82370186,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618325603,10.14082529,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618326312,23.55267382,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618327623,29.26364792,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618332005,31.30756009,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618332221,32.30756009,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618334413,31.30756009,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618335022,29.26364792,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618335724,29.32664792,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618336324,15.91479939,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618337626,0.063,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618341033,20.063,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618343125,0.063,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618343508,0.063,194.66,194.65,15.85189939]
["bitfinex","SOLUSD",1739618347244,0.063,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618347731,15.91479939,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618348718,29.32664792,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618349739,23.61979346,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618357712,10.20794493,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618358015,0.063,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618358530,10.20794493,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618359537,23.61979346,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739618366544,20.0,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739618366715,30.14494493,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618367626,20.0,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618373026,95.51184853,194.65,194.58,10.17494493]
["bitfinex","SOLUSD",1739618373027,10.14494493,194.65,194.58,10.17494493]
["bitfinex","SOLUSD",1739618373242,10.20794493,194.66,194.6,10.14494493]
["bitfinex","SOLUSD",1739618373654,20.0,194.63,194.6,10.14494493]
["bitfinex","SOLUSD",1739618373951,20.0,194.62,194.59,10.14494493]
["bitfinex","SOLUSD",1739618374250,10.14494493,194.65,194.59,10.14494493]
["bitfinex","SOLUSD",1739618374452,10.14494493,194.65,194.58,0.03]
["bitfinex","SOLUSD",1739618374629,10.14494493,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739618374936,10.14494493,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618375129,20.0,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618375733,10.14494493,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618375942,20.0,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618376654,10.14494493,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618377641,10.14494493,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739618378844,20.0,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618379231,10.14494493,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739618379631,10.14494493,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739618381056,10.14494493,194.65,194.59,10.14494493]
["bitfinex","SOLUSD",1739618381255,10.20794493,194.66,194.59,10.14494493]
["bitfinex","SOLUSD",1739618381460,20.0,194.62,194.58,10.17494493]
["bitfinex","SOLUSD",1739618381756,20.0,194.61,194.58,10.17494493]
["bitfinex","SOLUSD",1739618382050,20.0,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739618385576,17.0,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739618387242,0.063,194.63,194.6,10.14494493]
["bitfinex","SOLUSD",1739618387444,0.063,194.63,194.61,10.14494493]
["bitfinex","SOLUSD",1739618389052,0.063,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739618389053,0.063,194.63,194.58,10.17494493]
["bitfinex","SOLUSD",1739618389564,0.063,194.63,194.59,10.14494493]
["bitfinex","SOLUSD",1739618391768,0.063,194.63,194.58,0.03]
["bitfinex","SOLUSD",1739618392362,0.063,194.63,194.58,10.17494493]
["bitfinex","SOLUSD",1739618393473,0.063,194.63,194.62,10.14494493]
["bitfinex","SOLUSD",1739618393975,0.063,194.63,194.61,10.14494493]
["bitfinex","SOLUSD",1739618396672,0.063,194.63,194.59,10.14494493]
["bitfinex","SOLUSD",1739618397978,0.063,194.63,194.61,10.14494493]
["bitfinex","SOLUSD",1739618399059,0.063,194.63,194.62,10.14494493]
["bitfinex","SOLUSD",1739618399474,0.063,194.63,194.62,16.37454493]
["bitfinex","SOLUSD",1739618400676,0.063,194.63,194.62,21.51274493]
["bitfinex","SOLUSD",1739618400878,0.063,194.63,194.62,16.37454493]
["bitfinex","SOLUSD",1739618401288,0.063,194.63,194.62,6.2296]
["bitfinex","SOLUSD",1739618401462,0.063,194.63,194.62,16.37454493]
["bitfinex","SOLUSD",1739618402660,0.063,194.63,194.61,1.6093]
["bitfinex","SOLUSD",1739618402661,0.063,194.63,194.61,10.14494493]
["bitfinex","SOLUSD",1739618402981,0.063,194.63,194.6,10.14494493]
["bitfinex","SOLUSD",1739618405076,0.063,194.63,194.61,10.14494493]
["bitfinex","SOLUSD",1739618405994,0.063,194.63,194.62,10.14494493]
["bitfinex","SOLUSD",1739618409257,0.063,194.63,194.61,10.14494493]
["bitfinex","SOLUSD",1739618409661,0.063,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739618411869,0.063,194.63,194.6,10.17494493]
["bitfinex","SOLUSD",1739618412059,0.063,194.63,194.62,10.14494493]
["bitfinex","SOLUSD",1739618413299,0.063,194.63,194.61,10.14494493]
["bitfinex","SOLUSD",1739618413489,20.063,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739618414063,0.063,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739618414378,10.14494493,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739618414694,10.14494493,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739618415769,23.55679346,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618416971,43.55679346,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618418185,23.55679346,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618420490,10.14494493,194.62,194.6,0.0001]
["bitfinex","SOLUSD",1739618420691,10.20794493,194.63,194.6,0.0001]
["bitfinex","SOLUSD",1739618421193,30.14494493,194.62,194.6,0.0001]
["bitfinex","SOLUSD",1739618421495,23.61979346,194.63,194.6,0.0001]
["bitfinex","SOLUSD",1739618422092,20.0,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618423376,30.14494493,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618426691,43.55679346,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618428903,30.14494493,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618430800,43.55679346,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618431411,43.61979346,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739618431705,43.61979346,194.61,194.51,10.14494493]
["bitfinex","SOLUSD",1739618432008,10.14494493,194.57,194.5,10.14494493]
["bitfinex","SOLUSD",1739618432385,10.14494493,194.56,194.5,10.14494493]
["bitfinex","SOLUSD",1739618432584,10.14494493,194.55,194.49,10.14494493]
["bitfinex","SOLUSD",1739618434513,10.14494493,194.54,194.48,10.14494493]
["bitfinex","SOLUSD",1739618435713,10.14494493,194.52,194.46,10.14494493]
["bitfinex","SOLUSD",1739618436010,10.14494493,194.53,194.47,10.14494493]
["bitfinex","SOLUSD",1739618436907,10.14494493,194.52,194.46,10.14494493]
["bitfinex","SOLUSD",1739618439606,10.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618439808,10.14494493,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739618444113,30.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618444928,10.14494493,194.54,194.47,10.14494493]
["bitfinex","SOLUSD",1739618445121,10.14494493,194.54,194.48,10.14494493]
["bitfinex","SOLUSD",1739618445521,10.14494493,194.55,194.49,10.14494493]
["bitfinex","SOLUSD",1739618445722,11.72154493,194.57,194.5,10.14494493]
["bitfinex","SOLUSD",1739618446023,10.14494493,194.58,194.52,10.14494493]
["bitfinex","SOLUSD",1739618446213,20.0,194.55,194.52,10.14494493]
["bitfinex","SOLUSD",1739618447128,10.14494493,194.59,194.53,10.14494493]
["bitfinex","SOLUSD",1739618447626,10.14494493,194.6,194.54,10.14494493]
["bitfinex","SOLUSD",1739618448001,20.0,194.57,194.52,10.14494493]
["bitfinex","SOLUSD",1739618448229,30.14494493,194.57,194.51,10.14494493]
["bitfinex","SOLUSD",1739618449534,30.14494493,194.55,194.49,16.75334493]
["bitfinex","SOLUSD",1739618449743,20.0,194.55,194.5,10.14494493]
["bitfinex","SOLUSD",1739618451527,10.14494493,194.55,194.49,16.75334493]
["bitfinex","SOLUSD",1739618452217,10.14494493,194.56,194.49,16.75334493]
["bitfinex","SOLUSD",1739618452611,10.14494493,194.54,194.48,10.14494493]
["bitfinex","SOLUSD",1739618453028,10.14494493,194.54,194.47,10.14494493]
["bitfinex","SOLUSD",1739618454328,10.14494493,194.53,194.47,10.14494493]
["bitfinex","SOLUSD",1739618455441,20.0,194.5,194.47,10.14494493]
["bitfinex","SOLUSD",1739618455667,10.14494493,194.52,194.45,10.17494493]
["bitfinex","SOLUSD",1739618455828,10.14494493,194.51,194.45,10.17494493]
["bitfinex","SOLUSD",1739618456022,10.14494493,194.51,194.45,0.03]
["bitfinex","SOLUSD",1739618456209,10.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618456721,10.14494493,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739618457438,20.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739618457827,30.14494493,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739618458933,30.14494493,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739618459831,20.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739618462239,13.41184853,194.52,194.45,0.03]
["bitfinex","SOLUSD",1739618462240,10.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618462438,10.14494493,194.51,194.45,10.17494493]
["bitfinex","SOLUSD",1739618462622,20.0,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739618463940,10.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618465573,10.14494493,194.58,194.49,10.14494493]
["bitfinex","SOLUSD",1739618465773,10.14494493,194.57,194.51,10.14494493]
["bitfinex","SOLUSD",1739618465954,10.14494493,194.57,194.5,10.14494493]
["bitfinex","SOLUSD",1739618466154,20.0,194.54,194.5,10.14494493]
["bitfinex","SOLUSD",1739618466362,20.0,194.54,194.45,138.53]
["bitfinex","SOLUSD",1739618466363,20.0,194.53,194.49,10.14494493]
["bitfinex","SOLUSD",1739618466666,10.14494493,194.54,194.47,10.14494493]
["bitfinex","SOLUSD",1739618467181,20.0,194.5,194.45,148.67494493]
["bitfinex","SOLUSD",1739618467354,20.0,194.5,194.45,10.17494493]
["bitfinex","SOLUSD",1739618468289,10.14494493,194.54,194.47,10.14494493]
["bitfinex","SOLUSD",1739618468475,0.063,194.58,194.45,0.03]
["bitfinex","SOLUSD",1739618468476,10.14494493,194.57,194.5,10.14494493]
["bitfinex","SOLUSD",1739618468962,10.14494493,194.55,194.49,10.14494493]
["bitfinex","SOLUSD",1739618469169,10.14494493,194.53,194.46,16.50634493]
["bitfinex","SOLUSD",1739618469473,30.14494493,194.53,194.46,16.50634493]
["bitfinex","SOLUSD",1739618470076,13.41184853,194.56,194.45,10.17494493]
["bitfinex","SOLUSD",1739618470077,10.14494493,194.52,194.45,10.17494493]
["bitfinex","SOLUSD",1739618470289,10.14494493,194.51,194.45,10.17494493]
["bitfinex","SOLUSD",1739618471058,10.14494493,194.52,194.45,10.17494493]
["bitfinex","SOLUSD",1739618471282,20.0,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739618473159,20.0,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739618473355,30.14494493,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739618473858,10.14494493,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739618474173,30.14494493,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739618475881,10.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618476184,10.14494493,194.51,194.45,10.17494493]
["bitfinex","SOLUSD",1739618476863,10.14494493,194.51,194.45,0.03]
["bitfinex","SOLUSD",1739618477684,10.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618477861,30.14494493,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739618481757,10.14494493,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739618482887,10.14494493,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739618483275,20.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739618486195,10.14494493,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739618487094,20.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739618488569,10.14494493,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739618488773,20.0,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739618489073,10.14494493,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739618489573,10.14494493,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739618489979,10.14494493,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618490179,23.55679346,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618492682,10.14494493,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618494891,10.14494493,194.42,194.4,0.0001]
["bitfinex","SOLUSD",1739618495090,10.14494493,194.43,194.4,0.0001]
["bitfinex","SOLUSD",1739618495291,10.14494493,194.42,194.4,0.0001]
["bitfinex","SOLUSD",1739618495895,10.14494493,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618501105,23.55679346,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618501315,10.14494493,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618507018,23.55679346,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618513619,23.61979346,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618520306,64.19957318,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618521108,23.61979346,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618521621,64.19957318,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739618521929,13.41184853,194.36,194.3,6.581]
["bitfinex","SOLUSD",1739618522102,10.14494493,194.31,194.27,1.5965]
["bitfinex","SOLUSD",1739618524225,10.14494493,194.31,194.27,0.03]
["bitfinex","SOLUSD",1739618529731,13.41184853,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618529915,23.55679346,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618530747,43.55679346,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618530930,23.55679346,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618532059,43.55679346,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618532347,23.55679346,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618532709,43.55679346,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618532935,23.55679346,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739618533442,33.41184853,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739618533648,43.55679346,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739618535334,43.55679346,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739618535916,44.55679346,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739618536126,20.0,194.22,194.14,6.438]
["bitfinex","SOLUSD",1739618536331,10.14494493,194.17,194.14,6.438]
["bitfinex","SOLUSD",1739618537341,10.14494493,194.17,194.1,10.14494493]
["bitfinex","SOLUSD",1739618537723,10.14494493,194.16,194.09,16.58294493]
["bitfinex","SOLUSD",1739618538028,10.14494493,194.15,194.09,6.438]
["bitfinex","SOLUSD",1739618538737,30.14494493,194.16,194.09,16.58294493]
["bitfinex","SOLUSD",1739618539131,10.14494493,194.19,194.12,10.14494493]
["bitfinex","SOLUSD",1739618539326,10.14494493,194.22,194.15,10.14494493]
["bitfinex","SOLUSD",1739618539731,10.14494493,194.23,194.16,10.14494493]
["bitfinex","SOLUSD",1739618539950,10.14494493,194.23,194.17,10.14494493]
["bitfinex","SOLUSD",1739618540320,10.14494493,194.27,194.21,10.14494493]
["bitfinex","SOLUSD",1739618541033,10.14494493,194.28,194.22,10.14494493]
["bitfinex","SOLUSD",1739618541240,10.14494493,194.28,194.21,10.14494493]
["bitfinex","SOLUSD",1739618541552,20.0,194.25,194.21,10.14494493]
["bitfinex","SOLUSD",1739618541841,10.14494493,194.28,194.21,10.14494493]
["bitfinex","SOLUSD",1739618542434,10.14494493,194.3,194.23,16.58294493]
["bitfinex","SOLUSD",1739618542746,10.14494493,194.28,194.23,6.438]
["bitfinex","SOLUSD",1739618543422,10.14494493,194.26,194.23,6.438]
["bitfinex","SOLUSD",1739618544342,10.14494493,194.24,194.19,6.438]
["bitfinex","SOLUSD",1739618544524,10.14494493,194.23,194.19,6.438]
["bitfinex","SOLUSD",1739618544925,10.14494493,194.24,194.19,6.438]
["bitfinex","SOLUSD",1739618545720,10.14494493,194.26,194.19,16.58294493]
["bitfinex","SOLUSD",1739618545936,10.14494493,194.27,194.21,10.14494493]
["bitfinex","SOLUSD",1739618546248,20.0,194.24,194.21,10.14494493]
["bitfinex","SOLUSD",1739618546753,20.0,194.25,194.21,10.14494493]
["bitfinex","SOLUSD",1739618547137,10.14494493,194.3,194.23,10.14494493]
["bitfinex","SOLUSD",1739618547634,20.0,194.27,194.23,10.14494493]
["bitfinex","SOLUSD",1739618549354,10.14494493,194.29,194.23,10.14494493]
["bitfinex","SOLUSD",1739618549940,30.14494493,194.3,194.23,10.14494493]
["bitfinex","SOLUSD",1739618550547,10.14494493,194.29,194.23,10.14494493]
["bitfinex","SOLUSD",1739618550858,10.14494493,194.29,194.23,10.17494493]
["bitfinex","SOLUSD",1739618551056,10.14494493,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739618551852,10.14494493,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739618552056,20.0,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739618552250,30.14494493,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739618552554,43.55679346,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739618556750,10.14494493,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739618556948,10.20794493,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739618557148,10.20794493,194.29,194.23,10.17494493]
["bitfinex","SOLUSD",1739618557354,20.0,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739618557664,20.0,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739618559662,30.14494493,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739618560034,10.14494493,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739618561346,10.14494493,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739618565797,20.0,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739618567271,0.063,194.29,194.23,10.17494493]
["bitfinex","SOLUSD",1739618567771,20.0,194.26,194.23,10.17494493]
["bitfinex","SOLUSD",1739618567979,20.0,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739618568472,20.0,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739618570093,0.063,194.29,194.24,10.14494493]
["bitfinex","SOLUSD",1739618570248,0.063,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739618570249,0.063,194.29,194.25,10.14494493]
["bitfinex","SOLUSD",1739618570563,0.063,194.29,194.27,10.14494493]
["bitfinex","SOLUSD",1739618570770,0.063,194.29,194.28,10.14494493]
["bitfinex","SOLUSD",1739618571066,0.063,194.29,194.27,10.14494493]
["bitfinex","SOLUSD",1739618571371,0.063,194.29,194.26,6.5912]
["bitfinex","SOLUSD",1739618571571,0.063,194.29,194.26,16.73614493]
["bitfinex","SOLUSD",1739618572783,0.063,194.29,194.27,10.14494493]
["bitfinex","SOLUSD",1739618573079,0.063,194.29,194.28,10.14494493]
["bitfinex","SOLUSD",1739618579480,0.063,194.29,194.27,10.14494493]
["bitfinex","SOLUSD",1739618579684,0.063,194.29,194.26,16.73614493]
["bitfinex","SOLUSD",1739618580387,0.063,194.29,194.28,10.14494493]
["bitfinex","SOLUSD",1739618581586,0.063,194.29,194.26,16.73614493]
["bitfinex","SOLUSD",1739618582084,20.063,194.29,194.25,10.14494493]
["bitfinex","SOLUSD",1739618582289,0.063,194.29,194.23,10.17494493]
["bitfinex","SOLUSD",1739618582690,10.14494493,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739618582887,10.14494493,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739618583591,20.0,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739618584594,10.20794493,194.29,194.23,10.17494493]
["bitfinex","SOLUSD",1739618584797,0.063,194.29,194.25,10.14494493]
["bitfinex","SOLUSD",1739618586300,10.20794493,194.29,194.23,10.17494493]
["bitfinex","SOLUSD",1739618586997,10.20794493,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739618587503,10.14494493,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739618587701,10.14494493,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739618587909,10.14494493,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739618589186,0.063,194.29,194.24,10.14494493]
["bitfinex","SOLUSD",1739618589386,0.063,194.29,194.26,10.14494493]
["bitfinex","SOLUSD",1739618589589,0.063,194.29,194.27,10.14494493]
["bitfinex","SOLUSD",1739618589979,0.063,194.29,194.28,10.14494493]
["bitfinex","SOLUSD",1739618591397,0.063,194.29,194.27,10.14494493]
["bitfinex","SOLUSD",1739618592407,0.063,194.29,194.28,10.14494493]
["bitfinex","SOLUSD",1739618592702,0.063,194.29,194.27,10.14494493]
["bitfinex","SOLUSD",1739618594886,0.063,194.29,194.28,10.14494493]
["bitfinex","SOLUSD",1739618596905,0.063,194.29,194.28,15.29214493]
["bitfinex","SOLUSD",1739618598310,30.14494493,194.37,194.28,10.14494493]
["bitfinex","SOLUSD",1739618598510,30.14494493,194.37,194.31,10.14494493]
["bitfinex","SOLUSD",1739618598681,1.6111,194.41,194.32,10.14494493]
["bitfinex","SOLUSD",1739618598682,10.14494493,194.38,194.32,10.14494493]
["bitfinex","SOLUSD",1739618598877,11.75604493,194.41,194.34,10.14494493]
["bitfinex","SOLUSD",1739618599093,11.75604493,194.41,194.35,10.14494493]
["bitfinex","SOLUSD",1739618599094,1.6111,194.41,194.35,10.14494493]
["bitfinex","SOLUSD",1739618599286,0.063,194.41,194.35,10.14494493]
["bitfinex","SOLUSD",1739618599493,20.0,194.39,194.35,10.14494493]
["bitfinex","SOLUSD",1739618600087,10.20794493,194.41,194.33,10.14494493]
["bitfinex","SOLUSD",1739618600088,10.14494493,194.4,194.33,10.14494493]
["bitfinex","SOLUSD",1739618601414,10.14494493,194.38,194.32,10.14494493]
["bitfinex","SOLUSD",1739618602526,0.063,194.41,194.36,10.14494493]
["bitfinex","SOLUSD",1739618602811,20.0,194.39,194.36,10.14494493]
["bitfinex","SOLUSD",1739618603690,0.063,194.41,194.37,10.14494493]
["bitfinex","SOLUSD",1739618605834,0.063,194.41,194.38,10.14494493]
["bitfinex","SOLUSD",1739618607422,0.063,194.41,194.39,10.14494493]
["bitfinex","SOLUSD",1739618607994,0.063,194.41,194.4,10.14494493]
["bitfinex","SOLUSD",1739618612525,0.063,194.41,194.4,153.78894493]
["bitfinex","SOLUSD",1739618613722,0.063,194.41,194.4,148.64494493]
["bitfinex","SOLUSD",1739618615004,0.063,194.41,194.4,153.78894493]
["bitfinex","SOLUSD",1739618615635,0.063,194.41,194.4,194.36872465]
["bitfinex","SOLUSD",1739618616303,0.063,194.41,194.4,148.64494493]
["bitfinex","SOLUSD",1739618617429,0.063,194.41,194.4,153.78894493]
["bitfinex","SOLUSD",1739618618812,0.063,194.41,194.4,154.78894493]
["bitfinex","SOLUSD",1739618619109,0.063,194.41,194.4,195.36872465]
["bitfinex","SOLUSD",1739618619724,0.063,194.41,194.4,194.36872465]
["bitfinex","SOLUSD",1739618620533,0.063,194.41,194.4,195.36872465]
["bitfinex","SOLUSD",1739618621415,0.063,194.41,194.4,196.36872465]
["bitfinex","SOLUSD",1739618621613,0.063,194.41,194.4,194.36872465]
["bitfinex","SOLUSD",1739618621820,0.063,194.41,194.4,148.64494493]
["bitfinex","SOLUSD",1739618622913,0.063,194.41,194.4,138.5]
["bitfinex","SOLUSD",1739618623533,0.063,194.41,194.39,10.14494493]
["bitfinex","SOLUSD",1739618623741,0.063,194.41,194.38,10.14494493]
["bitfinex","SOLUSD",1739618624742,0.063,194.41,194.37,10.17494493]
["bitfinex","SOLUSD",1739618624938,0.063,194.41,194.37,0.03]
["bitfinex","SOLUSD",1739618627125,0.063,194.41,194.37,10.17494493]
["bitfinex","SOLUSD",1739618628363,10.20794493,194.41,194.37,0.03]
["bitfinex","SOLUSD",1739618629339,0.063,194.41,194.37,0.03]
["bitfinex","SOLUSD",1739618629744,0.063,194.41,194.37,10.17494493]
["bitfinex","SOLUSD",1739618630449,0.063,194.41,194.38,10.14494493]
["bitfinex","SOLUSD",1739618633047,0.063,194.41,194.39,10.14494493]
["bitfinex","SOLUSD",1739618633255,0.063,194.41,194.4,10.14494493]
["bitfinex","SOLUSD",1739618634942,0.063,194.41,194.4,15.28894493]
["bitfinex","SOLUSD",1739618637754,0.063,194.41,194.4,153.78894493]
["bitfinex","SOLUSD",1739618637956,0.063,194.41,194.4,194.36872465]
["bitfinex","SOLUSD",1739618640348,0.063,194.41,194.4,153.78894493]
["bitfinex","SOLUSD",1739618641862,0.063,194.41,194.4,234.48894493]
["bitfinex","SOLUSD",1739618642563,0.063,194.41,194.4,229.34494493]
["bitfinex","SOLUSD",1739618643746,0.063,194.41,194.4,234.48894493]
["bitfinex","SOLUSD",1739618644567,0.063,194.41,194.4,229.34494493]
["bitfinex","SOLUSD",1739618645889,0.063,194.41,194.4,80.7]
["bitfinex","SOLUSD",1739618647765,10.20794493,194.41,194.37,0.03]
["bitfinex","SOLUSD",1739618647943,10.14494493,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739618648150,11.72144493,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739618649671,17.4675809,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739618652881,30.87942943,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739618653374,35.8910809,194.35,194.3,138.5]
["bitfinex","SOLUSD",1739618653549,15.8910809,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739618654157,15.8910809,194.35,194.29,15.8910809]
["bitfinex","SOLUSD",1739618654355,15.8910809,194.35,194.28,15.9210809]
["bitfinex","SOLUSD",1739618654356,35.8910809,194.35,194.28,15.9210809]
["bitfinex","SOLUSD",1739618654560,15.8910809,194.34,194.28,15.9210809]
["bitfinex","SOLUSD",1739618654879,35.8910809,194.35,194.28,15.9210809]
["bitfinex","SOLUSD",1739618655075,20.0,194.35,194.29,15.8910809]
["bitfinex","SOLUSD",1739618655468,35.8910809,194.35,194.28,15.9210809]
["bitfinex","SOLUSD",1739618657278,20.0,194.35,194.29,15.8910809]
["bitfinex","SOLUSD",1739618657672,20.0,194.35,194.31,15.8910809]
["bitfinex","SOLUSD",1739618658073,35.8910809,194.35,194.28,15.9210809]
["bitfinex","SOLUSD",1739618658880,15.8910809,194.34,194.28,15.9210809]
["bitfinex","SOLUSD",1739618659078,15.8910809,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739618661696,15.8910809,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739618661871,13.41184853,194.35,194.28,0.03]
["bitfinex","SOLUSD",1739618661872,17.4527809,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739618662066,21.5617,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739618669707,21.5617,194.31,194.28,10.20397856]
["bitfinex","SOLUSD",1739618670306,1.5617,194.31,194.28,10.20397856]
["bitfinex","SOLUSD",1739618670814,10.17397856,194.35,194.29,10.17397856]
["bitfinex","SOLUSD",1739618671113,1.62,194.36,194.32,10.17397856]
["bitfinex","SOLUSD",1739618671491,1.62,194.36,194.33,10.17397856]
["bitfinex","SOLUSD",1739618671898,1.62,194.36,194.28,224.377]
["bitfinex","SOLUSD",1739618671899,1.62,194.36,194.32,10.17397856]
["bitfinex","SOLUSD",1739618672106,1.62,194.36,194.28,224.377]
["bitfinex","SOLUSD",1739618672107,1.62,194.36,194.33,10.17397856]
["bitfinex","SOLUSD",1739618672299,0.063,194.37,194.35,10.17397856]
["bitfinex","SOLUSD",1739618672483,0.063,194.37,194.33,10.17397856]
["bitfinex","SOLUSD",1739618672683,20.063,194.37,194.33,10.17397856]
["bitfinex","SOLUSD",1739618672906,0.063,194.37,194.33,10.17397856]
["bitfinex","SOLUSD",1739618673101,0.063,194.37,194.29,5.1469]
["bitfinex","SOLUSD",1739618673307,0.063,194.37,194.35,10.17397856]
["bitfinex","SOLUSD",1739618673496,0.063,194.37,194.36,10.17397856]
["bitfinex","SOLUSD",1739618675723,0.063,194.37,194.36,15.31897856]
["bitfinex","SOLUSD",1739618676014,0.063,194.37,194.36,10.17397856]
["bitfinex","SOLUSD",1739618676705,0.063,194.37,194.34,10.17397856]
["bitfinex","SOLUSD",1739618678197,0.063,194.37,194.35,10.17397856]
["bitfinex","SOLUSD",1739618679195,0.063,194.37,194.34,10.17397856]
["bitfinex","SOLUSD",1739618680607,0.063,194.37,194.36,10.17397856]
["bitfinex","SOLUSD",1739618681997,0.063,194.37,194.36,15.31897856]
["bitfinex","SOLUSD",1739618682634,0.063,194.37,194.36,234.51897856]
["bitfinex","SOLUSD",1739618683695,0.063,194.37,194.36,247.93082709]
["bitfinex","SOLUSD",1739618684000,0.063,194.37,194.36,254.33472709]
["bitfinex","SOLUSD",1739618685418,0.063,194.37,194.36,240.92287856]
["bitfinex","SOLUSD",1739618688096,0.063,194.37,194.36,229.37397856]
["bitfinex","SOLUSD",1739618690315,0.063,194.37,194.35,10.17397856]
["bitfinex","SOLUSD",1739618690517,0.063,194.37,194.33,10.17397856]
["bitfinex","SOLUSD",1739618691209,0.063,194.37,194.34,10.17397856]
["bitfinex","SOLUSD",1739618691830,0.063,194.37,194.33,10.17397856]
["bitfinex","SOLUSD",1739618692431,0.063,194.37,194.32,148.67397856]
["bitfinex","SOLUSD",1739618692633,0.063,194.37,194.32,138.5]
["bitfinex","SOLUSD",1739618694138,0.063,194.37,194.32,148.67397856]
["bitfinex","SOLUSD",1739618694312,0.063,194.37,194.33,10.17397856]
["bitfinex","SOLUSD",1739618695236,0.063,194.37,194.32,148.70397856]
["bitfinex","SOLUSD",1739618695415,10.23697856,194.37,194.32,138.53]
["bitfinex","SOLUSD",1739618695625,10.17397856,194.36,194.32,138.53]
["bitfinex","SOLUSD",1739618696632,10.17397856,194.35,194.32,138.53]
["bitfinex","SOLUSD",1739618696819,10.17397856,194.34,194.32,138.53]
["bitfinex","SOLUSD",1739618697131,10.17397856,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739618697336,10.17397856,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739618699833,10.17397856,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739618700351,20.0,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739618701223,13.47484853,194.37,194.32,0.03]
["bitfinex","SOLUSD",1739618701224,10.17397856,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739618702034,10.17397856,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739618702653,23.58582709,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739618703145,33.41184853,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739618703319,43.58582709,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739618703822,7.742,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739618703823,10.17397856,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739618704022,1.5435,194.32,194.28,10.20397856]
["bitfinex","SOLUSD",1739618704423,20.0,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739618707057,21.5435,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739618708149,10.17397856,194.36,194.3,10.17397856]
["bitfinex","SOLUSD",1739618708528,20.0,194.33,194.3,10.17397856]
["bitfinex","SOLUSD",1739618708839,20.0,194.32,194.29,10.17397856]
["bitfinex","SOLUSD",1739618709850,20.0,194.33,194.3,10.17397856]
["bitfinex","SOLUSD",1739618710328,10.17397856,194.36,194.3,10.17397856]
["bitfinex","SOLUSD",1739618710643,11.78047856,194.37,194.31,10.17397856]
["bitfinex","SOLUSD",1739618711443,20.0,194.35,194.31,10.17397856]
["bitfinex","SOLUSD",1739618711825,20.0,194.35,194.3,10.17397856]
["bitfinex","SOLUSD",1739618712448,20.0,194.35,194.31,10.17397856]
["bitfinex","SOLUSD",1739618712839,20.0,194.35,194.3,10.17397856]
["bitfinex","SOLUSD",1739618713443,30.17397856,194.35,194.28,148.70397856]
["bitfinex","SOLUSD",1739618713659,10.17397856,194.34,194.28,148.70397856]
["bitfinex","SOLUSD",1739618713824,30.17397856,194.35,194.28,148.70397856]
["bitfinex","SOLUSD",1739618714224,10.17397856,194.34,194.28,148.70397856]
["bitfinex","SOLUSD",1739618714719,1.6065,194.37,194.3,10.17397856]
["bitfinex","SOLUSD",1739618714720,11.78047856,194.37,194.3,10.17397856]
["bitfinex","SOLUSD",1739618715985,20.0,194.34,194.3,10.17397856]
["bitfinex","SOLUSD",1739618716155,20.0,194.34,194.31,10.17397856]
["bitfinex","SOLUSD",1739618716366,1.6065,194.37,194.31,10.17397856]
["bitfinex","SOLUSD",1739618717447,11.78047856,194.37,194.31,10.17397856]
["bitfinex","SOLUSD",1739618718556,1.6065,194.37,194.31,10.17397856]
["bitfinex","SOLUSD",1739618719651,0.063,194.34,194.31,10.17397856]
["bitfinex","SOLUSD",1739618720765,0.063,194.34,194.3,10.20397856]
["bitfinex","SOLUSD",1739618722147,0.063,194.34,194.3,148.70397856]
["bitfinex","SOLUSD",1739618723852,0.063,194.34,194.31,10.17397856]
["bitfinex","SOLUSD",1739618724053,0.063,194.34,194.32,10.17397856]
["bitfinex","SOLUSD",1739618724357,0.063,194.34,194.33,10.17397856]
["bitfinex","SOLUSD",1739618725262,0.063,194.34,194.33,15.31977856]
["bitfinex","SOLUSD",1739618728262,0.063,194.34,194.33,234.51977856]
["bitfinex","SOLUSD",1739618730548,0.063,194.34,194.33,235.51977856]
["bitfinex","SOLUSD",1739618731572,0.063,194.34,194.33,234.51977856]
["bitfinex","SOLUSD",1739618738977,0.063,194.37,194.34,1.0]
["bitfinex","SOLUSD",1739618739165,0.063,194.37,194.36,10.17397856]
["bitfinex","SOLUSD",1739618739367,0.063,194.37,194.36,16.81917856]
["bitfinex","SOLUSD",1739618740064,0.063,194.37,194.36,21.96417856]
["bitfinex","SOLUSD",1739618742981,0.063,194.37,194.36,241.16417856]
["bitfinex","SOLUSD",1739618743160,0.063,194.37,194.36,242.16417856]
["bitfinex","SOLUSD",1739618743761,0.063,194.37,194.36,256.57602709]
["bitfinex","SOLUSD",1739618744175,0.063,194.41,194.37,15.41184853]
["bitfinex","SOLUSD",1739618744370,0.063,194.41,194.4,10.17397856]
["bitfinex","SOLUSD",1739618746479,0.063,194.41,194.4,15.31797856]
["bitfinex","SOLUSD",1739618746677,0.063,194.41,194.4,234.51797856]
["bitfinex","SOLUSD",1739618749988,0.063,194.41,194.4,275.2138928]
["bitfinex","SOLUSD",1739618753687,0.063,194.41,194.4,289.62574133]
["bitfinex","SOLUSD",1739618753876,0.063,194.41,194.4,290.62574133]
["bitfinex","SOLUSD",1739618754564,0.063,194.41,194.4,298.66974133]
["bitfinex","SOLUSD",1739618756004,0.063,194.49,194.48,15.41184853]
["bitfinex","SOLUSD",1739618756005,0.0001,194.49,194.48,15.41184853]
["bitfinex","SOLUSD",1739618756187,0.0001,194.49,194.48,257.61340951]
["bitfinex","SOLUSD",1739618756400,0.0001,194.49,194.48,256.61340951]
["bitfinex","SOLUSD",1739618756688,0.0001,194.49,194.48,257.61340951]
["bitfinex","SOLUSD",1739618757082,0.0001,194.49,194.48,262.75530951]
["bitfinex","SOLUSD",1739618757293,0.0001,194.49,194.48,263.75530951]
["bitfinex","SOLUSD",1739618757677,0.0001,194.49,194.48,234.51587856]
["bitfinex","SOLUSD",1739618758188,0.0001,194.49,194.48,235.51587856]
["bitfinex","SOLUSD",1739618758889,0.063,194.53,194.49,1.0]
["bitfinex","SOLUSD",1739618759088,0.063,194.53,194.52,10.17397856]
["bitfinex","SOLUSD",1739618760867,0.063,194.53,194.52,15.31477856]
["bitfinex","SOLUSD",1739618761897,0.063,194.53,194.52,17.08550758]
["bitfinex","SOLUSD",1739618762193,0.063,194.54,194.52,31.49735611]
["bitfinex","SOLUSD",1739618762400,0.063,194.57,194.54,1.0]
["bitfinex","SOLUSD",1739618762571,0.063,194.57,194.56,10.17397856]
["bitfinex","SOLUSD",1739618762777,0.063,194.57,194.56,229.37397856]
["bitfinex","SOLUSD",1739618763094,0.063,194.57,194.56,234.51377856]
["bitfinex","SOLUSD",1739618764582,0.063,194.57,194.56,249.92562709]
["bitfinex","SOLUSD",1739618764775,0.063,194.61,194.6,10.17397856]
["bitfinex","SOLUSD",1739618764990,0.063,194.61,194.6,229.37397856]
["bitfinex","SOLUSD",1739618766795,0.063,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618767187,0.063,194.61,194.6,229.37397856]
["bitfinex","SOLUSD",1739618770807,0.063,194.61,194.6,234.51267856]
["bitfinex","SOLUSD",1739618771023,0.063,194.61,194.6,275.2085928]
["bitfinex","SOLUSD",1739618771318,0.063,194.61,194.6,234.51267856]
["bitfinex","SOLUSD",1739618772017,0.063,194.61,194.6,229.37397856]
["bitfinex","SOLUSD",1739618777117,0.063,194.61,194.6,234.51267856]
["bitfinex","SOLUSD",1739618779522,0.063,194.61,194.6,229.37397856]
["bitfinex","SOLUSD",1739618780913,0.063,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618781613,10.23697856,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739618781820,11.72777856,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739618783104,10.17397856,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618784813,31.72777856,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739618785222,20.0,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618786729,1.5538,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739618787024,0.063,194.61,194.59,10.17397856]
["bitfinex","SOLUSD",1739618787619,0.063,194.61,194.59,15.84476847]
["bitfinex","SOLUSD",1739618788126,0.063,194.61,194.6,15.84476847]
["bitfinex","SOLUSD",1739618789035,0.063,194.61,194.6,96.54476847]
["bitfinex","SOLUSD",1739618789927,0.063,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618790728,20.063,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618790929,35.90776847,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618793320,49.319617,194.61,194.58,0.03]
["bitfinex","SOLUSD",1739618793634,15.84476847,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618794118,15.84476847,194.59,194.54,80.7]
["bitfinex","SOLUSD",1739618794119,20.0,194.56,194.54,80.7]
["bitfinex","SOLUSD",1739618794320,15.84476847,194.55,194.54,80.7]
["bitfinex","SOLUSD",1739618794643,15.84476847,194.55,194.51,138.5]
["bitfinex","SOLUSD",1739618794808,20.0,194.56,194.51,138.5]
["bitfinex","SOLUSD",1739618794809,15.84476847,194.54,194.51,138.5]
["bitfinex","SOLUSD",1739618795004,20.0,194.52,194.49,219.2]
["bitfinex","SOLUSD",1739618795215,15.84476847,194.52,194.49,219.2]
["bitfinex","SOLUSD",1739618795733,35.84476847,194.53,194.49,80.7]
["bitfinex","SOLUSD",1739618795935,15.84476847,194.52,194.49,80.7]
["bitfinex","SOLUSD",1739618796116,35.84476847,194.53,194.49,80.7]
["bitfinex","SOLUSD",1739618796824,20.0,194.53,194.49,80.7]
["bitfinex","SOLUSD",1739618797321,1.5529,194.57,194.51,15.84476847]
["bitfinex","SOLUSD",1739618797521,1.5529,194.57,194.51,154.34476847]
["bitfinex","SOLUSD",1739618797930,1.5529,194.57,194.52,15.84476847]
["bitfinex","SOLUSD",1739618798131,1.5529,194.57,194.51,138.5]
["bitfinex","SOLUSD",1739618798132,20.0,194.56,194.53,15.84476847]
["bitfinex","SOLUSD",1739618798637,1.5529,194.57,194.53,15.84476847]
["bitfinex","SOLUSD",1739618800650,15.84476847,194.59,194.53,15.84476847]
["bitfinex","SOLUSD",1739618801229,15.84476847,194.59,194.53,235.04476847]
["bitfinex","SOLUSD",1739618801438,15.90776847,194.61,194.55,15.84476847]
["bitfinex","SOLUSD",1739618801641,15.90776847,194.61,194.55,219.2]
["bitfinex","SOLUSD",1739618803538,15.90776847,194.61,194.55,219.23]
["bitfinex","SOLUSD",1739618803838,15.84476847,194.6,194.55,219.23]
["bitfinex","SOLUSD",1739618804130,15.84476847,194.59,194.55,219.23]
["bitfinex","SOLUSD",1739618804338,15.84476847,194.58,194.55,219.23]
["bitfinex","SOLUSD",1739618805241,15.84476847,194.57,194.55,80.73]
["bitfinex","SOLUSD",1739618806135,15.84476847,194.58,194.55,80.73]
["bitfinex","SOLUSD",1739618806328,35.84476847,194.58,194.55,80.73]
["bitfinex","SOLUSD",1739618806639,20.0,194.58,194.55,80.73]
["bitfinex","SOLUSD",1739618808034,15.84476847,194.57,194.55,80.73]
["bitfinex","SOLUSD",1739618808342,20.0,194.58,194.55,80.73]
["bitfinex","SOLUSD",1739618811437,20.0,194.58,194.55,219.23]
["bitfinex","SOLUSD",1739618812841,10.14682293,194.6,194.55,219.23]
["bitfinex","SOLUSD",1739618813052,30.20982293,194.61,194.55,229.37682293]
["bitfinex","SOLUSD",1739618813424,10.14682293,194.6,194.55,219.23]
["bitfinex","SOLUSD",1739618814036,10.14682293,194.59,194.55,219.23]
["bitfinex","SOLUSD",1739618814531,10.14682293,194.56,194.55,219.23]
["bitfinex","SOLUSD",1739618814737,10.14682293,194.56,194.55,80.73]
["bitfinex","SOLUSD",1739618815740,15.85913883,194.56,194.55,80.73]
["bitfinex","SOLUSD",1739618816064,15.92213883,194.61,194.55,80.73]
["bitfinex","SOLUSD",1739618816351,15.92213883,194.61,194.55,235.08913883]
["bitfinex","SOLUSD",1739618816551,20.0,194.57,194.55,219.23]
["bitfinex","SOLUSD",1739618816734,20.0,194.56,194.55,219.23]
["bitfinex","SOLUSD",1739618816929,15.85913883,194.57,194.55,219.23]
["bitfinex","SOLUSD",1739618817249,35.85913883,194.58,194.55,219.23]
["bitfinex","SOLUSD",1739618817933,20.0,194.56,194.55,219.23]
["bitfinex","SOLUSD",1739618818137,15.85913883,194.6,194.55,219.23]
["bitfinex","SOLUSD",1739618818751,20.0,194.57,194.55,219.23]
["bitfinex","SOLUSD",1739618818943,15.92213883,194.61,194.55,235.08913883]
["bitfinex","SOLUSD",1739618819145,20.0,194.59,194.55,235.08913883]
["bitfinex","SOLUSD",1739618819363,20.0,194.59,194.56,15.85913883]
["bitfinex","SOLUSD",1739618820331,0.063,194.61,194.58,15.85913883]
["bitfinex","SOLUSD",1739618820753,0.063,194.61,194.57,15.85913883]
["bitfinex","SOLUSD",1739618821132,0.063,194.61,194.58,15.85913883]
["bitfinex","SOLUSD",1739618821953,15.92213883,194.61,194.56,219.2]
["bitfinex","SOLUSD",1739618822161,15.85913883,194.59,194.56,219.2]
["bitfinex","SOLUSD",1739618823534,15.85913883,194.58,194.56,219.2]
["bitfinex","SOLUSD",1739618825660,20.0,194.57,194.56,219.2]
["bitfinex","SOLUSD",1739618825851,20.0,194.57,194.56,80.7]
["bitfinex","SOLUSD",1739618826561,20.0,194.57,194.56,80.73]
["bitfinex","SOLUSD",1739618826860,15.85913883,194.6,194.56,80.73]
["bitfinex","SOLUSD",1739618827359,20.0,194.57,194.56,80.73]
["bitfinex","SOLUSD",1739618827754,15.92213883,194.61,194.56,80.73]
["bitfinex","SOLUSD",1739618827941,0.063,194.61,194.57,15.85913883]
["bitfinex","SOLUSD",1739618828144,0.063,194.61,194.59,15.85913883]
["bitfinex","SOLUSD",1739618828657,0.063,194.61,194.58,15.85913883]
["bitfinex","SOLUSD",1739618828831,20.063,194.61,194.58,15.85913883]
["bitfinex","SOLUSD",1739618829153,0.063,194.61,194.59,15.85913883]
["bitfinex","SOLUSD",1739618829361,0.063,194.61,194.6,15.85913883]
["bitfinex","SOLUSD",1739618829659,0.063,194.61,194.6,235.05913883]
["bitfinex","SOLUSD",1739618836370,0.063,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618836670,15.92213883,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618837741,0.063,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618840263,0.063,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618840957,20.063,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618841162,35.91014043,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618841672,49.32198896,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618842582,35.91014043,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618846159,20.063,194.61,194.6,219.2]
["bitfinex","SOLUSD",1739618846973,20.063,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618847177,35.91014043,194.61,194.6,80.7]
["bitfinex","SOLUSD",1739618849279,49.32198896,194.61,194.56,219.23]
["bitfinex","SOLUSD",1739618849583,15.84714043,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618852361,29.25898896,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618857081,20.0,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618857965,15.84714043,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739618858183,49.25898896,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739618861195,13.41184853,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739618861370,29.25898896,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739618861703,23.56590107,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739618862874,23.56590107,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739618864792,10.15405254,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739618865801,15.85748723,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739618865997,15.85748723,194.58,194.56,0.0001]
["bitfinex","SOLUSD",1739618866503,15.92048723,194.59,194.56,0.0001]
["bitfinex","SOLUSD",1739618867003,20.0,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739618867186,20.0,194.57,194.56,219.2001]
["bitfinex","SOLUSD",1739618867705,0.063,194.59,194.56,219.2001]
["bitfinex","SOLUSD",1739618868006,20.0,194.58,194.56,219.2001]
["bitfinex","SOLUSD",1739618868301,0.063,194.59,194.56,235.05758723]
["bitfinex","SOLUSD",1739618871589,0.063,194.59,194.57,15.85748723]
["bitfinex","SOLUSD",1739618871980,0.063,194.59,194.56,235.05758723]
["bitfinex","SOLUSD",1739618873707,0.063,194.59,194.57,15.85748723]
["bitfinex","SOLUSD",1739618873912,0.063,194.59,194.58,15.85748723]
["bitfinex","SOLUSD",1739618874212,0.063,194.59,194.56,235.05758723]
["bitfinex","SOLUSD",1739618875412,0.063,194.59,194.57,15.85748723]
["bitfinex","SOLUSD",1739618876808,0.063,194.59,194.56,235.05758723]
["bitfinex","SOLUSD",1739618878614,0.063,194.59,194.58,15.85748723]
["bitfinex","SOLUSD",1739618879513,0.063,194.59,194.58,235.05748723]
["bitfinex","SOLUSD",1739618882723,0.063,194.59,194.58,219.2]
["bitfinex","SOLUSD",1739618883823,0.063,194.59,194.58,235.05748723]
["bitfinex","SOLUSD",1739618884115,0.063,194.59,194.58,240.19668723]
["bitfinex","SOLUSD",1739618887022,0.063,194.59,194.58,235.05748723]
["bitfinex","SOLUSD",1739618887702,0.063,194.59,194.58,229.34025156]
["bitfinex","SOLUSD",1739618888511,0.063,194.59,194.58,219.2]
["bitfinex","SOLUSD",1739618889116,0.063,194.59,194.58,229.34025156]
["bitfinex","SOLUSD",1739618892132,0.063,194.59,194.58,234.47945156]
["bitfinex","SOLUSD",1739618897800,0.063,194.59,194.58,236.03255156]
["bitfinex","SOLUSD",1739618898537,0.063,194.59,194.58,229.34025156]
["bitfinex","SOLUSD",1739618904532,0.063,194.59,194.58,219.2]
["bitfinex","SOLUSD",1739618908057,0.063,194.59,194.58,229.34025156]
["bitfinex","SOLUSD",1739618911929,0.063,194.59,194.58,219.2]
["bitfinex","SOLUSD",1739618914544,0.063,194.59,194.58,229.34025156]
["bitfinex","SOLUSD",1739618921850,0.063,194.59,194.58,234.47945156]
["bitfinex","SOLUSD",1739618925336,0.063,194.59,194.58,256.9423238]
["bitfinex","SOLUSD",1739618925535,0.063,194.61,194.59,80.637]
["bitfinex","SOLUSD",1739618925859,0.063,194.61,194.6,16.04936821]
["bitfinex","SOLUSD",1739618926051,0.063,194.61,194.6,248.59821674]
["bitfinex","SOLUSD",1739618926228,0.063,194.61,194.6,247.82780009]
["bitfinex","SOLUSD",1739618926526,0.063,194.61,194.6,234.41595156]
["bitfinex","SOLUSD",1739618927945,0.063,194.61,194.6,229.27725156]
["bitfinex","SOLUSD",1739618928155,0.063,194.61,194.6,219.137]
["bitfinex","SOLUSD",1739618928672,0.063,194.61,194.6,229.27725156]
["bitfinex","SOLUSD",1739618929434,0.063,194.61,194.6,219.137]
["bitfinex","SOLUSD",1739618932947,10.20325156,194.61,194.6,80.637]
["bitfinex","SOLUSD",1739618934046,20.0,194.58,194.56,80.6371]
["bitfinex","SOLUSD",1739618934246,10.14025156,194.57,194.56,80.6371]
["bitfinex","SOLUSD",1739618937773,23.55210009,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739618938080,31.68205156,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739618938373,10.14025156,194.51,194.46,217.4618]
["bitfinex","SOLUSD",1739618938680,1.0,194.55,194.46,217.4618]
["bitfinex","SOLUSD",1739618938681,10.14025156,194.48,194.46,217.4618]
["bitfinex","SOLUSD",1739618939082,10.14025156,194.47,194.46,78.9618]
["bitfinex","SOLUSD",1739618940273,10.14025156,194.47,194.41,217.4618]
["bitfinex","SOLUSD",1739618940449,10.14025156,194.44,194.41,217.4618]
["bitfinex","SOLUSD",1739618941052,10.14025156,194.45,194.41,217.4618]
["bitfinex","SOLUSD",1739618941377,10.14025156,194.46,194.41,217.4618]
["bitfinex","SOLUSD",1739618941761,30.14025156,194.47,194.41,217.4618]
["bitfinex","SOLUSD",1739618941953,30.14025156,194.47,194.41,227.60205156]
["bitfinex","SOLUSD",1739618942154,20.0,194.47,194.41,227.60205156]
["bitfinex","SOLUSD",1739618943073,10.14025156,194.47,194.41,217.4618]
["bitfinex","SOLUSD",1739618943263,10.14025156,194.46,194.41,217.4618]
["bitfinex","SOLUSD",1739618944398,10.14025156,194.48,194.41,227.60205156]
["bitfinex","SOLUSD",1739618946081,11.68205156,194.49,194.43,10.14025156]
["bitfinex","SOLUSD",1739618946288,10.14025156,194.5,194.44,10.14025156]
["bitfinex","SOLUSD",1739618947181,10.14025156,194.53,194.46,10.14025156]
["bitfinex","SOLUSD",1739618947389,10.14025156,194.53,194.46,227.60205156]
["bitfinex","SOLUSD",1739618947567,10.14025156,194.52,194.46,227.60205156]
["bitfinex","SOLUSD",1739618947964,10.14025156,194.53,194.46,227.60205156]
["bitfinex","SOLUSD",1739618948163,10.20325156,194.55,194.49,10.14025156]
["bitfinex","SOLUSD",1739618948391,10.20325156,194.55,194.5,10.14025156]
["bitfinex","SOLUSD",1739618948392,0.063,194.55,194.5,10.14025156]
["bitfinex","SOLUSD",1739618948558,0.063,194.55,194.5,217.4618]
["bitfinex","SOLUSD",1739618948559,10.20325156,194.55,194.5,217.4618]
["bitfinex","SOLUSD",1739618949992,0.063,194.55,194.5,217.4618]
["bitfinex","SOLUSD",1739618951262,0.063,194.55,194.53,10.14025156]
["bitfinex","SOLUSD",1739618951461,0.063,194.55,194.51,10.14025156]
["bitfinex","SOLUSD",1739618951964,0.063,194.55,194.5,227.60205156]
["bitfinex","SOLUSD",1739618952681,10.14025156,194.53,194.5,217.4618]
["bitfinex","SOLUSD",1739618952986,10.14025156,194.52,194.5,217.4618]
["bitfinex","SOLUSD",1739618954484,10.14025156,194.54,194.5,217.4618]
["bitfinex","SOLUSD",1739618954786,10.20325156,194.55,194.5,217.4618]
["bitfinex","SOLUSD",1739618954981,0.063,194.55,194.5,227.60205156]
["bitfinex","SOLUSD",1739618955380,0.063,194.55,194.51,10.14025156]
["bitfinex","SOLUSD",1739618955782,0.063,194.55,194.5,227.60205156]
["bitfinex","SOLUSD",1739618957388,10.14025156,194.53,194.5,217.4618]
["bitfinex","SOLUSD",1739618958290,10.14025156,194.54,194.5,217.4618]
["bitfinex","SOLUSD",1739618960677,10.20325156,194.55,194.5,217.4618]
["bitfinex","SOLUSD",1739618961378,0.063,194.55,194.5,227.60205156]
["bitfinex","SOLUSD",1739618961881,0.063,194.55,194.54,10.14025156]
["bitfinex","SOLUSD",1739618962087,0.063,194.55,194.54,227.60205156]
["bitfinex","SOLUSD",1739618963301,0.063,194.55,194.54,232.74235156]
["bitfinex","SOLUSD",1739618964384,0.063,194.55,194.54,227.60205156]
["bitfinex","SOLUSD",1739618969186,0.063,194.55,194.54,217.4618]
["bitfinex","SOLUSD",1739618970210,10.20325156,194.55,194.54,217.4618]
["bitfinex","SOLUSD",1739618971510,10.20325156,194.55,194.54,78.9618]
["bitfinex","SOLUSD",1739618972981,10.20325156,194.55,194.54,78.7212]
["bitfinex","SOLUSD",1739618973185,24.61510009,194.55,194.54,78.4806]
["bitfinex","SOLUSD",1739618973603,23.61510009,194.55,194.54,78.4806]
["bitfinex","SOLUSD",1739618974805,10.20325156,194.55,194.54,78.4806]
["bitfinex","SOLUSD",1739618975600,23.61510009,194.55,194.54,78.4806]
["bitfinex","SOLUSD",1739618976102,20.0,194.52,194.5,138.53]
["bitfinex","SOLUSD",1739618976305,10.14025156,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739618977183,10.14025156,194.47,194.44,216.9806]
["bitfinex","SOLUSD",1739618977382,10.14025156,194.46,194.44,216.9806]
["bitfinex","SOLUSD",1739618979811,20.0,194.48,194.44,216.9806]
["bitfinex","SOLUSD",1739618979812,10.14025156,194.48,194.44,216.9806]
["bitfinex","SOLUSD",1739618982105,10.14025156,194.49,194.44,216.9806]
["bitfinex","SOLUSD",1739618982303,10.14025156,194.5,194.44,227.12085156]
["bitfinex","SOLUSD",1739618982504,10.14025156,194.5,194.44,227.15085156]
["bitfinex","SOLUSD",1739618982706,10.14025156,194.51,194.45,10.14025156]
["bitfinex","SOLUSD",1739618982912,10.14025156,194.52,194.45,227.12085156]
["bitfinex","SOLUSD",1739618983099,10.14025156,194.52,194.46,10.14025156]
["bitfinex","SOLUSD",1739618983995,10.14025156,194.52,194.46,227.12085156]
["bitfinex","SOLUSD",1739618984609,10.14025156,194.53,194.46,227.12085156]
["bitfinex","SOLUSD",1739618986011,10.14025156,194.52,194.46,227.12085156]
["bitfinex","SOLUSD",1739618987407,10.14025156,194.52,194.46,216.9806]
["bitfinex","SOLUSD",1739618987586,10.14025156,194.5,194.46,216.9806]
["bitfinex","SOLUSD",1739618989108,21.063,194.55,194.46,216.9806]
["bitfinex","SOLUSD",1739618989109,10.14025156,194.51,194.46,216.9806]
["bitfinex","SOLUSD",1739618991510,10.14025156,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739618991716,10.14025156,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739618993425,10.14025156,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739618993742,10.14025156,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739618993905,10.14025156,194.48,194.44,217.0106]
["bitfinex","SOLUSD",1739618994214,10.14025156,194.49,194.44,217.0106]
["bitfinex","SOLUSD",1739618994388,10.14025156,194.48,194.44,217.0106]
["bitfinex","SOLUSD",1739618996105,10.14025156,194.49,194.44,217.0106]
["bitfinex","SOLUSD",1739618996514,10.14025156,194.5,194.44,217.0106]
["bitfinex","SOLUSD",1739618998626,10.14025156,194.51,194.44,227.15085156]
["bitfinex","SOLUSD",1739618999329,10.14025156,194.5,194.44,217.0106]
["bitfinex","SOLUSD",1739618999624,10.14025156,194.49,194.44,217.0106]
["bitfinex","SOLUSD",1739619000421,10.14025156,194.48,194.44,217.0106]
["bitfinex","SOLUSD",1739619001044,10.14025156,194.49,194.44,217.0106]
["bitfinex","SOLUSD",1739619001206,10.14025156,194.48,194.44,217.0106]
["bitfinex","SOLUSD",1739619001600,10.14025156,194.49,194.44,217.0106]
["bitfinex","SOLUSD",1739619004622,10.14025156,194.45,194.44,217.0106]
["bitfinex","SOLUSD",1739619004815,10.14025156,194.45,194.44,78.5106]
["bitfinex","SOLUSD",1739619008207,10.14025156,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619008754,10.14025156,194.45,194.44,78.5106]
["bitfinex","SOLUSD",1739619009435,10.14025156,194.47,194.44,78.5106]
["bitfinex","SOLUSD",1739619009813,10.14025156,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619010412,10.14025156,194.45,194.44,78.5106]
["bitfinex","SOLUSD",1739619020845,10.14025156,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619021747,10.14025156,194.47,194.44,78.5106]
["bitfinex","SOLUSD",1739619022045,10.14025156,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619022349,10.14025156,194.45,194.44,78.5106]
["bitfinex","SOLUSD",1739619028731,10.14025156,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619029465,0.063,194.5,194.44,78.5106]
["bitfinex","SOLUSD",1739619029753,0.063,194.5,194.49,10.14025156]
["bitfinex","SOLUSD",1739619029936,0.063,194.5,194.49,88.62085156]
["bitfinex","SOLUSD",1739619031642,0.063,194.5,194.49,237.98103195]
["bitfinex","SOLUSD",1739619031955,0.063,194.5,194.49,232.83943195]
["bitfinex","SOLUSD",1739619032645,0.063,194.5,194.49,237.98103195]
["bitfinex","SOLUSD",1739619032827,0.063,194.5,194.49,245.57453195]
["bitfinex","SOLUSD",1739619033033,0.063,194.5,194.49,258.98638048]
["bitfinex","SOLUSD",1739619033742,0.063,194.5,194.49,245.57453195]
["bitfinex","SOLUSD",1739619036550,0.063,194.5,194.49,240.43293195]
["bitfinex","SOLUSD",1739619036760,0.063,194.5,194.49,224.5741]
["bitfinex","SOLUSD",1739619036955,0.063,194.5,194.49,240.43293195]
["bitfinex","SOLUSD",1739619037259,0.063,194.5,194.49,245.57453195]
["bitfinex","SOLUSD",1739619039860,0.063,194.5,194.49,222.9954]
["bitfinex","SOLUSD",1739619040360,0.063,194.5,194.49,78.4806]
["bitfinex","SOLUSD",1739619041546,15.92183195,194.5,194.49,78.4806]
["bitfinex","SOLUSD",1739619042153,20.0,194.48,194.47,138.5]
["bitfinex","SOLUSD",1739619042344,35.85883195,194.48,194.47,138.5]
["bitfinex","SOLUSD",1739619042957,35.85883195,194.48,194.44,78.5106]
["bitfinex","SOLUSD",1739619043149,15.85883195,194.47,194.44,78.5106]
["bitfinex","SOLUSD",1739619045365,15.85883195,194.49,194.44,78.5106]
["bitfinex","SOLUSD",1739619045566,15.92183195,194.5,194.44,94.36943195]
["bitfinex","SOLUSD",1739619046044,15.85883195,194.49,194.44,78.5106]
["bitfinex","SOLUSD",1739619047867,15.85883195,194.48,194.44,78.5106]
["bitfinex","SOLUSD",1739619048041,15.85883195,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619048248,15.85883195,194.45,194.44,78.5106]
["bitfinex","SOLUSD",1739619049143,15.85883195,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619051769,10.15979049,194.46,194.44,78.5106]
["bitfinex","SOLUSD",1739619053270,10.15979049,194.45,194.44,78.5106]
["bitfinex","SOLUSD",1739619053561,10.15979049,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739619056561,10.15979049,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739619057968,10.15979049,194.47,194.44,78.5106]
["bitfinex","SOLUSD",1739619058280,10.15979049,194.49,194.44,78.5106]
["bitfinex","SOLUSD",1739619059175,10.15979049,194.45,194.44,78.5106]
["bitfinex","SOLUSD",1739619061181,10.15979049,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739619064779,10.15979049,194.47,194.44,78.5106]
["bitfinex","SOLUSD",1739619065076,10.15979049,194.49,194.44,217.0106]
["bitfinex","SOLUSD",1739619066585,0.063,194.5,194.45,10.15979049]
["bitfinex","SOLUSD",1739619066963,0.063,194.5,194.46,10.15979049]
["bitfinex","SOLUSD",1739619067578,10.22279049,194.5,194.44,233.37589049]
["bitfinex","SOLUSD",1739619067979,10.15979049,194.49,194.44,223.2161]
["bitfinex","SOLUSD",1739619068189,10.15979049,194.48,194.44,223.2161]
["bitfinex","SOLUSD",1739619068379,10.15979049,194.47,194.44,223.2161]
["bitfinex","SOLUSD",1739619069178,10.15979049,194.47,194.44,217.0106]
["bitfinex","SOLUSD",1739619069683,10.15979049,194.49,194.44,217.0106]
["bitfinex","SOLUSD",1739619070379,10.22279049,194.5,194.44,227.17039049]
["bitfinex","SOLUSD",1739619071180,0.063,194.5,194.44,227.17039049]
["bitfinex","SOLUSD",1739619071480,0.063,194.5,194.45,10.15979049]
["bitfinex","SOLUSD",1739619071696,0.063,194.5,194.44,232.31319049]
["bitfinex","SOLUSD",1739619071871,0.063,194.5,194.45,10.15979049]
["bitfinex","SOLUSD",1739619072185,0.063,194.5,194.46,10.15979049]
["bitfinex","SOLUSD",1739619072383,0.063,194.5,194.45,227.14039049]
["bitfinex","SOLUSD",1739619072558,10.22279049,194.5,194.45,216.9806]
["bitfinex","SOLUSD",1739619072965,10.15979049,194.47,194.45,216.9806]
["bitfinex","SOLUSD",1739619073883,10.15979049,194.48,194.45,216.9806]
["bitfinex","SOLUSD",1739619074069,10.15979049,194.49,194.45,216.9806]
["bitfinex","SOLUSD",1739619074269,0.063,194.5,194.45,216.9806]
["bitfinex","SOLUSD",1739619074492,10.15979049,194.46,194.45,216.9806]
["bitfinex","SOLUSD",1739619074876,10.15979049,194.46,194.45,78.4806]
["bitfinex","SOLUSD",1739619075271,10.15979049,194.47,194.45,78.4806]
["bitfinex","SOLUSD",1739619075670,10.15979049,194.48,194.45,78.4806]
["bitfinex","SOLUSD",1739619078372,10.15979049,194.47,194.45,78.4806]
["bitfinex","SOLUSD",1739619081594,10.15979049,194.48,194.45,78.4806]
["bitfinex","SOLUSD",1739619082475,10.15979049,194.49,194.45,78.4806]
["bitfinex","SOLUSD",1739619082794,0.063,194.5,194.45,78.4806]
["bitfinex","SOLUSD",1739619082991,0.063,194.5,194.47,10.15979049]
["bitfinex","SOLUSD",1739619083897,0.063,194.5,194.47,227.14039049]
["bitfinex","SOLUSD",1739619087200,0.063,194.5,194.47,216.9806]
["bitfinex","SOLUSD",1739619094798,0.063,194.5,194.47,232.28239049]
["bitfinex","SOLUSD",1739619095006,0.063,194.5,194.49,10.15979049]
["bitfinex","SOLUSD",1739619095192,0.063,194.5,194.49,227.14039049]
["bitfinex","SOLUSD",1739619097809,0.063,194.5,194.49,216.9806]
["bitfinex","SOLUSD",1739619101487,10.22279049,194.5,194.49,78.4806]
["bitfinex","SOLUSD",1739619102106,20.0,194.47,194.46,138.5]
["bitfinex","SOLUSD",1739619102285,30.15979049,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739619102606,10.15979049,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739619106347,10.15979049,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739619108435,10.15979049,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739619111312,10.15979049,194.48,194.45,217.0106]
["bitfinex","SOLUSD",1739619118623,10.15979049,194.49,194.45,217.0106]
["bitfinex","SOLUSD",1739619118803,0.063,194.5,194.47,10.15979049]
["bitfinex","SOLUSD",1739619118999,0.063,194.5,194.48,10.15979049]
["bitfinex","SOLUSD",1739619119303,0.063,194.5,194.48,227.14039049]
["bitfinex","SOLUSD",1739619119506,0.063,194.5,194.48,216.9806]
["bitfinex","SOLUSD",1739619121323,10.22279049,194.5,194.48,216.9806]
["bitfinex","SOLUSD",1739619122216,0.063,194.5,194.48,216.9806]
["bitfinex","SOLUSD",1739619122710,0.063,194.5,194.48,227.14039049]
["bitfinex","SOLUSD",1739619124835,0.063,194.5,194.49,17.25622253]
["bitfinex","SOLUSD",1739619125008,0.063,194.5,194.49,234.23682253]
["bitfinex","SOLUSD",1739619125329,0.063,194.5,194.49,233.46589049]
["bitfinex","SOLUSD",1739619126118,0.063,194.5,194.49,238.60749049]
["bitfinex","SOLUSD",1739619127719,0.063,194.5,194.49,253.01933902]
["bitfinex","SOLUSD",1739619128518,0.063,194.5,194.49,254.60993902]
["bitfinex","SOLUSD",1739619130913,0.063,194.5,194.49,253.60993902]
["bitfinex","SOLUSD",1739619132036,0.063,194.5,194.49,240.19809049]
["bitfinex","SOLUSD",1739619132239,0.063,194.5,194.49,235.05649049]
["bitfinex","SOLUSD",1739619132532,0.063,194.5,194.49,240.19809049]
["bitfinex","SOLUSD",1739619137542,0.063,194.5,194.49,254.60993902]
["bitfinex","SOLUSD",1739619138029,0.063,194.52,194.51,1.0]
["bitfinex","SOLUSD",1739619138240,0.063,194.52,194.51,25.34225794]
["bitfinex","SOLUSD",1739619139037,0.063,194.52,194.51,30.48335794]
["bitfinex","SOLUSD",1739619139435,0.063,194.52,194.51,247.46395794]
["bitfinex","SOLUSD",1739619139736,0.063,194.52,194.51,246.69333902]
["bitfinex","SOLUSD",1739619142642,0.063,194.52,194.51,254.53834413]
["bitfinex","SOLUSD",1739619147432,0.063,194.52,194.51,253.53834413]
["bitfinex","SOLUSD",1739619149256,0.063,194.52,194.51,254.53834413]
["bitfinex","SOLUSD",1739619150056,0.063,194.52,194.51,253.53834413]
["bitfinex","SOLUSD",1739619150652,0.063,194.52,194.51,245.69333902]
["bitfinex","SOLUSD",1739619155933,0.063,194.52,194.51,246.69333902]
["bitfinex","SOLUSD",1739619156637,0.063,194.52,194.51,247.69333902]
["bitfinex","SOLUSD",1739619158060,0.063,194.61,194.58,15.41184853]
["bitfinex","SOLUSD",1739619158356,0.063,194.61,194.6,84.21080098]
["bitfinex","SOLUSD",1739619159065,0.063,194.61,194.6,89.34950098]
["bitfinex","SOLUSD",1739619160454,0.063,194.61,194.6,308.33010098]
["bitfinex","SOLUSD",1739619163229,0.063,194.61,194.6,307.33010098]
["bitfinex","SOLUSD",1739619163434,0.063,194.61,194.6,265.69093902]
["bitfinex","SOLUSD",1739619164859,0.063,194.61,194.6,252.27909049]
["bitfinex","SOLUSD",1739619165058,0.063,194.61,194.6,216.9806]
["bitfinex","SOLUSD",1739619165261,0.063,194.61,194.6,78.4806]
["bitfinex","SOLUSD",1739619165569,10.22279049,194.61,194.6,78.4806]
["bitfinex","SOLUSD",1739619165745,0.063,194.61,194.6,78.4806]
["bitfinex","SOLUSD",1739619166749,0.063,194.61,194.6,83.6193]
["bitfinex","SOLUSD",1739619166958,0.063,194.61,194.6,93.77909049]
["bitfinex","SOLUSD",1739619167762,0.063,194.61,194.6,232.27909049]
["bitfinex","SOLUSD",1739619168882,0.063,194.61,194.6,216.9806]
["bitfinex","SOLUSD",1739619171054,0.063,194.61,194.6,232.27909049]
["bitfinex","SOLUSD",1739619172872,0.063,194.61,194.6,245.69093902]
["bitfinex","SOLUSD",1739619173457,0.063,194.61,194.6,287.33010098]
["bitfinex","SOLUSD",1739619174483,0.063,194.61,194.6,288.33010098]
["bitfinex","SOLUSD",1739619174666,0.063,194.61,194.6,245.69093902]
["bitfinex","SOLUSD",1739619175171,0.0001,194.61,194.6,288.33010098]
["bitfinex","SOLUSD",1739619179658,0.0001,194.61,194.6,247.69093902]
["bitfinex","SOLUSD",1739619179861,0.0001,194.61,194.6,246.69093902]
["bitfinex","SOLUSD",1739619180381,0.0001,194.61,194.6,288.33010098]
["bitfinex","SOLUSD",1739619185284,0.0001,194.61,194.6,287.33010098]
["bitfinex","SOLUSD",1739619185581,0.0001,194.61,194.6,232.27909049]
["bitfinex","SOLUSD",1739619187581,0.0001,194.61,194.6,232.30909049]
["bitfinex","SOLUSD",1739619188068,0.0001,194.61,194.6,227.17039049]
["bitfinex","SOLUSD",1739619188582,0.0001,194.61,194.6,217.0106]
["bitfinex","SOLUSD",1739619188908,0.0001,194.61,194.6,227.17039049]
["bitfinex","SOLUSD",1739619191662,0.0001,194.61,194.6,217.0106]
["bitfinex","SOLUSD",1739619191861,0.0001,194.61,194.6,78.5106]
["bitfinex","SOLUSD",1739619192576,10.15989049,194.61,194.6,78.5106]
["bitfinex","SOLUSD",1739619193669,0.0001,194.61,194.6,78.5106]
["bitfinex","SOLUSD",1739619194665,10.15989049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619194968,11.74499049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619197892,1.5852,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619198394,11.74499049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619198689,1.5852,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619202410,11.74499049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619206903,1.5852,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619207399,11.74499049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619207598,1.5852,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619209300,11.74499049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619209602,1.5852,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619213101,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619213410,0.0001,194.61,194.6,10.18979049]
["bitfinex","SOLUSD",1739619213704,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619214408,10.15989049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619219198,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619220207,10.15989049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619220595,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619221204,10.15989049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619221506,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619222290,10.15989049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619224711,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619225215,10.15989049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619226609,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619227192,10.15989049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619228512,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619240625,0.0001,194.61,194.6,10.18979049]
["bitfinex","SOLUSD",1739619241311,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619241629,0.0001,194.61,194.6,10.18979049]
["bitfinex","SOLUSD",1739619242297,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619242495,0.0001,194.61,194.6,10.18979049]
["bitfinex","SOLUSD",1739619242696,0.0001,194.61,194.6,15.32849049]
["bitfinex","SOLUSD",1739619243222,0.0001,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619243519,0.0001,194.61,194.6,15.32849049]
["bitfinex","SOLUSD",1739619243717,0.0001,194.61,194.6,232.30909049]
["bitfinex","SOLUSD",1739619244214,0.0001,194.61,194.6,217.0106]
["bitfinex","SOLUSD",1739619245502,0.0001,194.61,194.6,232.30909049]
["bitfinex","SOLUSD",1739619246224,0.0001,194.61,194.6,227.17039049]
["bitfinex","SOLUSD",1739619247125,0.0001,194.61,194.6,232.30909049]
["bitfinex","SOLUSD",1739619247913,0.0001,194.61,194.6,272.94825245]
["bitfinex","SOLUSD",1739619248110,0.0001,194.61,194.6,273.94825245]
["bitfinex","SOLUSD",1739619248432,0.0001,194.61,194.6,272.94825245]
["bitfinex","SOLUSD",1739619248610,0.0001,194.61,194.6,273.94825245]
["bitfinex","SOLUSD",1739619249233,0.0001,194.61,194.6,232.30909049]
["bitfinex","SOLUSD",1739619249435,0.0001,194.61,194.6,233.30909049]
["bitfinex","SOLUSD",1739619249736,0.0001,194.61,194.6,287.36010098]
["bitfinex","SOLUSD",1739619250233,0.0001,194.61,194.6,288.36010098]
["bitfinex","SOLUSD",1739619250537,0.0001,194.61,194.6,294.79870098]
["bitfinex","SOLUSD",1739619252219,0.0001,194.61,194.6,253.15953902]
["bitfinex","SOLUSD",1739619252537,0.0001,194.61,194.6,293.79870098]
["bitfinex","SOLUSD",1739619252835,0.0001,194.61,194.6,294.79870098]
["bitfinex","SOLUSD",1739619253215,0.0001,194.61,194.6,156.29870098]
["bitfinex","SOLUSD",1739619255236,0.0001,194.61,194.6,115.65953902]
["bitfinex","SOLUSD",1739619255614,0.0001,194.61,194.6,156.29870098]
["bitfinex","SOLUSD",1739619256127,0.0001,194.61,194.6,155.29870098]
["bitfinex","SOLUSD",1739619256331,0.0001,194.61,194.6,115.65953902]
["bitfinex","SOLUSD",1739619256639,0.0001,194.61,194.6,156.29870098]
["bitfinex","SOLUSD",1739619256812,0.0001,194.61,194.6,294.79870098]
["bitfinex","SOLUSD",1739619257223,0.0001,194.61,194.6,252.15953902]
["bitfinex","SOLUSD",1739619258339,0.0001,194.61,194.6,294.79870098]
["bitfinex","SOLUSD",1739619258916,0.063,194.63,194.62,22.0]
["bitfinex","SOLUSD",1739619259134,0.063,194.63,194.62,262.32245082]
["bitfinex","SOLUSD",1739619259432,0.063,194.63,194.62,262.55223902]
["bitfinex","SOLUSD",1739619260116,0.063,194.63,194.62,261.55223902]
["bitfinex","SOLUSD",1739619260428,0.063,194.63,194.62,266.69043902]
["bitfinex","SOLUSD",1739619261738,0.063,194.63,194.62,267.69043902]
["bitfinex","SOLUSD",1739619262248,0.063,194.63,194.62,266.69043902]
["bitfinex","SOLUSD",1739619263117,0.0001,194.63,194.62,266.69043902]
["bitfinex","SOLUSD",1739619263325,0.0001,194.63,194.62,267.69043902]
["bitfinex","SOLUSD",1739619263943,0.0001,194.63,194.62,266.69043902]
["bitfinex","SOLUSD",1739619264137,0.0001,194.63,194.62,267.69043902]
["bitfinex","SOLUSD",1739619264848,0.063,194.66,194.65,21.0]
["bitfinex","SOLUSD",1739619265140,0.063,194.66,194.65,45.34177104]
["bitfinex","SOLUSD",1739619266040,0.063,194.7,194.67,1.0]
["bitfinex","SOLUSD",1739619266245,0.063,194.7,194.69,23.57163902]
["bitfinex","SOLUSD",1739619267139,0.063,194.7,194.69,28.70793902]
["bitfinex","SOLUSD",1739619269444,0.063,194.7,194.69,10.15979049]
["bitfinex","SOLUSD",1739619270045,0.063,194.7,194.69,240.55223902]
["bitfinex","SOLUSD",1739619270244,0.063,194.72,194.71,33.41184853]
["bitfinex","SOLUSD",1739619270544,0.063,194.72,194.71,261.32216872]
["bitfinex","SOLUSD",1739619270722,0.063,194.72,194.71,260.55223902]
["bitfinex","SOLUSD",1739619271553,0.063,194.72,194.71,265.68803902]
["bitfinex","SOLUSD",1739619272054,0.063,194.72,194.71,267.68803902]
["bitfinex","SOLUSD",1739619272352,0.063,194.75,194.71,267.68803902]
["bitfinex","SOLUSD",1739619272353,0.063,194.75,194.74,10.15979049]
["bitfinex","SOLUSD",1739619272531,0.063,194.75,194.74,24.34146373]
["bitfinex","SOLUSD",1739619274029,0.063,194.75,194.74,29.47646373]
["bitfinex","SOLUSD",1739619274349,0.063,194.75,194.74,35.49996373]
["bitfinex","SOLUSD",1739619274543,0.063,194.75,194.74,253.48056373]
["bitfinex","SOLUSD",1739619274848,0.063,194.75,194.74,252.71073902]
["bitfinex","SOLUSD",1739619275926,0.063,194.75,194.74,260.55574413]
["bitfinex","SOLUSD",1739619279053,0.063,194.75,194.74,259.55574413]
["bitfinex","SOLUSD",1739619280247,0.063,194.75,194.74,251.71073902]
["bitfinex","SOLUSD",1739619280433,0.063,194.75,194.74,232.27539049]
["bitfinex","SOLUSD",1739619282527,0.063,194.75,194.74,227.14039049]
["bitfinex","SOLUSD",1739619283853,0.063,194.75,194.74,232.27539049]
["bitfinex","SOLUSD",1739619287149,0.063,194.75,194.74,245.68723902]
["bitfinex","SOLUSD",1739619287348,0.063,194.75,194.74,246.68723902]
["bitfinex","SOLUSD",1739619289743,0.063,194.75,194.74,245.68723902]
["bitfinex","SOLUSD",1739619290250,0.063,194.75,194.74,232.27539049]
["bitfinex","SOLUSD",1739619291040,0.063,194.75,194.74,246.68723902]
["bitfinex","SOLUSD",1739619295137,0.063,194.75,194.74,245.68723902]
["bitfinex","SOLUSD",1739619295761,0.063,194.75,194.74,232.27539049]
["bitfinex","SOLUSD",1739619302065,0.063,194.75,194.74,245.68723902]
["bitfinex","SOLUSD",1739619302752,0.063,194.75,194.74,232.27539049]
["bitfinex","SOLUSD",1739619303157,0.063,194.75,194.74,245.68723902]
["bitfinex","SOLUSD",1739619303348,0.063,194.75,194.74,246.68723902]
["bitfinex","SOLUSD",1739619303744,0.063,194.75,194.74,247.68723902]
["bitfinex","SOLUSD",1739619303959,0.0001,194.75,194.74,247.68723902]
["bitfinex","SOLUSD",1739619304450,0.0001,194.75,194.74,254.53224413]
["bitfinex","SOLUSD",1739619304771,0.063,194.78,194.77,20.0]
["bitfinex","SOLUSD",1739619304978,0.063,194.78,194.77,247.91008911]
["bitfinex","SOLUSD",1739619305148,0.0001,194.78,194.77,261.55223902]
["bitfinex","SOLUSD",1739619305346,0.063,194.81,194.78,2.0]
["bitfinex","SOLUSD",1739619305675,0.063,194.81,194.8,64.21080098]
["bitfinex","SOLUSD",1739619306362,0.063,194.81,194.8,23.57163902]
["bitfinex","SOLUSD",1739619306552,0.063,194.81,194.8,28.70503902]
["bitfinex","SOLUSD",1739619307058,0.063,194.81,194.8,70.34420098]
["bitfinex","SOLUSD",1739619307266,1.5754,194.91,194.83,20.0]
["bitfinex","SOLUSD",1739619307464,1.5754,194.91,194.88,10.15979049]
["bitfinex","SOLUSD",1739619307874,1.5754,194.95,194.89,10.15979049]
["bitfinex","SOLUSD",1739619309155,10.15979049,194.94,194.88,10.15979049]
["bitfinex","SOLUSD",1739619309671,10.15979049,194.92,194.85,10.15979049]
["bitfinex","SOLUSD",1739619309868,1.5754,194.89,194.83,227.14039049]
["bitfinex","SOLUSD",1739619310070,11.73519049,194.89,194.83,88.64039049]
["bitfinex","SOLUSD",1739619310247,11.73519049,194.89,194.81,138.5]
["bitfinex","SOLUSD",1739619310248,11.73519049,194.89,194.82,10.15979049]
["bitfinex","SOLUSD",1739619310451,10.15979049,194.88,194.81,148.65979049]
["bitfinex","SOLUSD",1739619310651,10.15979049,194.86,194.81,3.72]
["bitfinex","SOLUSD",1739619310865,10.15979049,194.85,194.78,10.15979049]
["bitfinex","SOLUSD",1739619311275,10.15979049,194.85,194.79,10.15979049]
["bitfinex","SOLUSD",1739619312079,1.5754,194.82,194.79,3.72]
["bitfinex","SOLUSD",1739619312379,1.5754,194.82,194.76,148.65979049]
["bitfinex","SOLUSD",1739619314261,11.73519049,194.82,194.76,10.15979049]
["bitfinex","SOLUSD",1739619314873,1.5754,194.82,194.76,10.15979049]
["bitfinex","SOLUSD",1739619316497,1.5754,194.82,194.76,15.29419049]
["bitfinex","SOLUSD",1739619316884,1.5754,194.82,194.76,10.15979049]
["bitfinex","SOLUSD",1739619317178,11.73519049,194.82,194.76,10.15979049]
["bitfinex","SOLUSD",1739619317985,10.15979049,194.81,194.74,10.15979049]
["bitfinex","SOLUSD",1739619318196,10.15979049,194.8,194.75,3.72]
["bitfinex","SOLUSD",1739619318364,10.15979049,194.81,194.74,10.15979049]
["bitfinex","SOLUSD",1739619319587,10.15979049,194.81,194.75,3.72]
["bitfinex","SOLUSD",1739619319960,10.15979049,194.79,194.75,3.72]
["bitfinex","SOLUSD",1739619320173,10.15979049,194.78,194.73,138.5]
["bitfinex","SOLUSD",1739619320487,10.15979049,194.78,194.72,93.83889049]
["bitfinex","SOLUSD",1739619320985,10.15979049,194.78,194.72,88.70339049]
["bitfinex","SOLUSD",1739619321284,10.15979049,194.78,194.72,78.5436]
["bitfinex","SOLUSD",1739619321586,10.15979049,194.79,194.72,10.22279049]
["bitfinex","SOLUSD",1739619321891,10.15979049,194.79,194.73,10.15979049]
["bitfinex","SOLUSD",1739619322064,10.15979049,194.8,194.73,10.15979049]
["bitfinex","SOLUSD",1739619322262,7.5808,194.82,194.78,10.15979049]
["bitfinex","SOLUSD",1739619322476,7.5808,194.82,194.81,10.15979049]
["bitfinex","SOLUSD",1739619322477,1.5754,194.82,194.81,10.15979049]
["bitfinex","SOLUSD",1739619322860,1.5754,194.82,194.8,10.15979049]
["bitfinex","SOLUSD",1739619323087,1.5754,194.82,194.73,234.9539]
["bitfinex","SOLUSD",1739619323274,1.5754,194.82,194.73,222.1157]
["bitfinex","SOLUSD",1739619323471,1.5754,194.82,194.77,10.15979049]
["bitfinex","SOLUSD",1739619325289,1.5754,194.82,194.77,15.29389049]
["bitfinex","SOLUSD",1739619325494,1.5754,194.82,194.78,10.15979049]
["bitfinex","SOLUSD",1739619325705,1.5754,194.82,194.79,10.15979049]
["bitfinex","SOLUSD",1739619326175,1.5754,194.82,194.78,10.15979049]
["bitfinex","SOLUSD",1739619326587,1.5754,194.82,194.8,10.15979049]
["bitfinex","SOLUSD",1739619327482,1.5754,194.82,194.8,15.29319049]
["bitfinex","SOLUSD",1739619327682,1.5754,194.82,194.81,10.15979049]
["bitfinex","SOLUSD",1739619328082,1.5796,194.87,194.81,10.15979049]
["bitfinex","SOLUSD",1739619328277,1.5796,194.87,194.83,10.15979049]
["bitfinex","SOLUSD",1739619328668,1.5796,194.87,194.84,10.15979049]
["bitfinex","SOLUSD",1739619329289,1.5796,194.87,194.82,10.15979049]
["bitfinex","SOLUSD",1739619331876,1.5796,194.87,194.82,15.29259049]
["bitfinex","SOLUSD",1739619332079,1.5796,194.87,194.83,10.15979049]
["bitfinex","SOLUSD",1739619333193,1.5796,194.87,194.82,10.15979049]
["bitfinex","SOLUSD",1739619333381,1.5796,194.87,194.83,3.72]
["bitfinex","SOLUSD",1739619334005,10.15979049,194.85,194.83,3.72]
["bitfinex","SOLUSD",1739619334671,10.15979049,194.84,194.83,3.72]
["bitfinex","SOLUSD",1739619335066,10.15979049,194.84,194.78,3.72]
["bitfinex","SOLUSD",1739619335280,10.15979049,194.81,194.78,3.72]
["bitfinex","SOLUSD",1739619335994,10.15979049,194.82,194.78,3.72]
["bitfinex","SOLUSD",1739619337189,10.15979049,194.8,194.78,3.72]
["bitfinex","SOLUSD",1739619337696,10.15979049,194.81,194.78,3.72]
["bitfinex","SOLUSD",1739619337903,10.15979049,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739619338680,10.15979049,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739619340502,10.15979049,194.85,194.78,10.15979049]
["bitfinex","SOLUSD",1739619340903,6.3132,194.86,194.77,13.87979049]
["bitfinex","SOLUSD",1739619340904,10.15979049,194.83,194.77,13.87979049]
["bitfinex","SOLUSD",1739619341511,10.15979049,194.83,194.77,3.72]
["bitfinex","SOLUSD",1739619341798,10.15979049,194.82,194.77,3.72]
["bitfinex","SOLUSD",1739619342006,6.3132,194.86,194.76,0.063]
["bitfinex","SOLUSD",1739619342007,10.15979049,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739619342699,10.15979049,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739619342879,10.15979049,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739619343407,10.15979049,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739619343587,1.5252,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739619343792,21.5252,194.8,194.76,10.22279049]
["bitfinex","SOLUSD",1739619344104,10.15979049,194.83,194.76,10.22279049]
["bitfinex","SOLUSD",1739619344399,11.68499049,194.85,194.78,10.15979049]
["bitfinex","SOLUSD",1739619344988,10.15979049,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739619346404,10.15979049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739619351788,11.68499049,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739619352610,1.5252,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739619354410,10.15979049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739619356409,11.68499049,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739619358110,1.5252,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739619359421,10.15979049,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739619360211,0.03,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739619360423,0.03,194.81,194.76,10.22279049]
["bitfinex","SOLUSD",1739619361320,0.03,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739619361811,10.18979049,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739619364923,10.15979049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739619367407,11.82049049,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739619367597,26.23233902,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739619367796,26.23233902,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739619367999,10.15979049,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739619373813,11.15979049,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739619374021,10.15979049,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739619375334,10.15979049,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739619375528,20.0,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739619375711,30.15979049,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739619380436,31.15979049,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739619381029,44.57163902,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739619381329,45.57163902,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739619381503,14.41184853,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739619381709,65.21080098,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739619382231,66.21080098,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739619382435,33.41184853,194.69,194.6,0.03]
["bitfinex","SOLUSD",1739619382605,10.15979049,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739619383108,10.15979049,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739619383928,10.15979049,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619392033,23.57163902,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739619392740,20.0,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739619392927,30.15979049,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739619398739,44.57163902,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739619400848,127.67163902,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739619401148,127.67163902,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739619404036,25.57163902,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739619404240,33.41184853,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739619404447,43.57163902,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739619404636,44.57163902,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739619405962,24.57163902,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739619406166,66.21080098,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739619406602,25.57163902,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739619409162,24.57163902,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739619409368,23.57163902,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739619412975,24.57163902,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739619413175,24.57163902,194.52,194.5,0.0001]
["bitfinex","SOLUSD",1739619413176,96.51184853,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739619413368,147.31080098,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739619413770,146.31080098,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739619413972,148.31080098,194.51,194.5,0.0001]
["bitfinex","SOLUSD",1739619414283,43.57163902,194.49,194.44,0.03]
["bitfinex","SOLUSD",1739619416257,30.15979049,194.49,194.44,0.03]
["bitfinex","SOLUSD",1739619421471,92.25979049,194.5,194.44,10.18979049]
["bitfinex","SOLUSD",1739619421794,0.063,194.52,194.46,16.32369049]
["bitfinex","SOLUSD",1739619422200,0.063,194.52,194.47,10.15979049]
["bitfinex","SOLUSD",1739619423773,10.22279049,194.52,194.46,16.32369049]
["bitfinex","SOLUSD",1739619423969,10.15979049,194.5,194.46,6.1639]
["bitfinex","SOLUSD",1739619424165,10.15979049,194.49,194.46,6.1639]
["bitfinex","SOLUSD",1739619424365,10.15979049,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739619425191,23.57163902,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739619425688,29.28917616,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739619427466,31.28917616,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739619427666,30.28917616,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739619430292,20.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739619430465,49.28917616,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739619435067,50.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619438175,49.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619438992,35.87732763,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619439370,50.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619439573,51.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619441775,50.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619442072,49.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619442274,50.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619442481,51.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619442665,50.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619443088,49.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619443288,15.87732763,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619446630,30.28917616,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739619447801,14.41184853,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619448006,31.28917616,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619448304,29.28917616,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619448515,30.28917616,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619450604,31.28917616,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619451205,30.28917616,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619451713,24.57827344,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619452211,23.57827344,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619456094,25.57827344,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619456298,33.41184853,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739619456611,43.57827344,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739619458111,45.57827344,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739619458281,51.83212455,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739619459137,1.0,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739619459313,31.16642491,194.39,194.36,0.03]
["bitfinex","SOLUSD",1739619459613,44.57827344,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739619460912,1.0,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739619461082,11.16642491,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739619466210,11.16642491,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739619466211,25.57827344,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739619469214,24.57827344,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739619472896,25.57827344,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739619473098,24.57827344,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739619474822,25.57827344,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739619476422,20.0,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739619476635,92.26642491,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739619477817,24.57827344,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739619478228,65.24397308,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619478416,24.57827344,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619480412,10.16642491,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619482822,10.16642491,194.34,194.31,0.0001]
["bitfinex","SOLUSD",1739619483331,10.16642491,194.33,194.31,0.0001]
["bitfinex","SOLUSD",1739619483531,10.16642491,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619484002,10.16642491,194.33,194.31,0.0001]
["bitfinex","SOLUSD",1739619485432,33.47484853,194.37,194.31,0.0001]
["bitfinex","SOLUSD",1739619485433,10.16642491,194.36,194.31,0.0001]
["bitfinex","SOLUSD",1739619485839,20.0,194.33,194.31,0.0001]
["bitfinex","SOLUSD",1739619486513,10.16642491,194.35,194.31,0.0001]
["bitfinex","SOLUSD",1739619487338,92.26642491,194.36,194.31,0.0001]
["bitfinex","SOLUSD",1739619487515,82.1,194.36,194.31,10.16652491]
["bitfinex","SOLUSD",1739619488016,10.16642491,194.35,194.31,0.0001]
["bitfinex","SOLUSD",1739619489839,10.16642491,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619493242,10.16642491,194.33,194.31,0.0001]
["bitfinex","SOLUSD",1739619493445,30.16642491,194.33,194.31,0.0001]
["bitfinex","SOLUSD",1739619494731,10.16642491,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619495941,10.22942491,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619499149,0.063,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619500347,10.22942491,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619501636,0.063,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619502743,10.22942491,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619503431,23.64127344,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619504350,24.64127344,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619504949,23.64127344,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619505348,24.64127344,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619505652,23.64127344,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739619515241,20.0,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739619515453,10.16642491,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739619519673,23.57827344,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739619519969,23.57827344,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739619520343,25.57827344,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739619520541,20.0,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739619520771,10.16642491,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739619522132,20.0,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739619522337,13.41184853,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739619522338,10.16642491,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739619523457,10.16642491,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739619524853,23.57827344,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739619526272,10.16642491,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739619526643,20.0,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739619526847,10.16642491,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739619528051,30.16642491,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739619528257,20.0,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739619529274,82.1,194.17,194.12,10.16642491]
["bitfinex","SOLUSD",1739619529578,82.1,194.17,194.14,10.16642491]
["bitfinex","SOLUSD",1739619529746,82.1,194.17,194.13,10.16642491]
["bitfinex","SOLUSD",1739619529944,82.1,194.17,194.12,10.16642491]
["bitfinex","SOLUSD",1739619530972,0.063,194.16,194.12,10.16642491]
["bitfinex","SOLUSD",1739619531841,0.063,194.16,194.11,10.19642491]
["bitfinex","SOLUSD",1739619532042,0.063,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619532466,10.22942491,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619532766,0.063,194.16,194.11,10.19642491]
["bitfinex","SOLUSD",1739619532974,0.063,194.16,194.15,10.16642491]
["bitfinex","SOLUSD",1739619533148,20.063,194.16,194.13,10.16642491]
["bitfinex","SOLUSD",1739619533545,0.063,194.16,194.13,10.16642491]
["bitfinex","SOLUSD",1739619533753,20.063,194.16,194.13,10.16642491]
["bitfinex","SOLUSD",1739619534679,0.063,194.16,194.11,10.19642491]
["bitfinex","SOLUSD",1739619534976,10.22942491,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619536042,0.063,194.16,194.11,10.19642491]
["bitfinex","SOLUSD",1739619540076,20.0,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739619540251,30.16642491,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739619540581,20.0,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739619542094,20.0,194.15,194.11,10.19642491]
["bitfinex","SOLUSD",1739619542861,20.0,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739619545380,20.0,194.15,194.11,10.19642491]
["bitfinex","SOLUSD",1739619545571,20.0,194.15,194.13,10.16642491]
["bitfinex","SOLUSD",1739619545980,0.063,194.16,194.14,10.16642491]
["bitfinex","SOLUSD",1739619546168,0.063,194.16,194.15,10.16642491]
["bitfinex","SOLUSD",1739619546698,0.063,194.16,194.13,10.16642491]
["bitfinex","SOLUSD",1739619547184,0.063,194.16,194.11,10.19642491]
["bitfinex","SOLUSD",1739619547584,20.063,194.16,194.12,10.16642491]
["bitfinex","SOLUSD",1739619548284,0.063,194.16,194.14,10.16642491]
["bitfinex","SOLUSD",1739619548869,0.063,194.16,194.12,10.16642491]
["bitfinex","SOLUSD",1739619549079,0.063,194.16,194.14,10.16642491]
["bitfinex","SOLUSD",1739619549393,0.063,194.16,194.15,10.16642491]
["bitfinex","SOLUSD",1739619549980,0.063,194.16,194.15,16.77592491]
["bitfinex","SOLUSD",1739619551386,0.063,194.16,194.15,21.92652491]
["bitfinex","SOLUSD",1739619551598,0.063,194.16,194.15,27.67194362]
["bitfinex","SOLUSD",1739619551759,0.063,194.16,194.15,21.06244362]
["bitfinex","SOLUSD",1739619551969,0.063,194.16,194.13,15.91184362]
["bitfinex","SOLUSD",1739619552177,0.063,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619552178,0.063,194.16,194.12,15.91184362]
["bitfinex","SOLUSD",1739619552586,0.063,194.16,194.11,15.94184362]
["bitfinex","SOLUSD",1739619552894,15.97484362,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619553094,0.063,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619553473,0.063,194.16,194.11,15.94184362]
["bitfinex","SOLUSD",1739619554494,20.063,194.16,194.11,15.94184362]
["bitfinex","SOLUSD",1739619554992,0.063,194.16,194.12,15.91184362]
["bitfinex","SOLUSD",1739619556811,0.063,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619557301,15.97484362,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619557592,0.063,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619558002,0.063,194.16,194.11,15.94184362]
["bitfinex","SOLUSD",1739619558203,0.063,194.16,194.12,15.91184362]
["bitfinex","SOLUSD",1739619558999,0.063,194.16,194.14,15.91184362]
["bitfinex","SOLUSD",1739619559220,0.063,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739619559221,0.063,194.16,194.15,15.91184362]
["bitfinex","SOLUSD",1739619561971,0.063,194.16,194.15,21.06244362]
["bitfinex","SOLUSD",1739619563399,0.063,194.16,194.15,15.91184362]
["bitfinex","SOLUSD",1739619563791,0.063,194.16,194.15,21.06244362]
["bitfinex","SOLUSD",1739619568303,0.063,194.16,194.15,34.47429215]
["bitfinex","SOLUSD",1739619570906,0.063,194.16,194.15,15.91184362]
["bitfinex","SOLUSD",1739619571983,0.063,194.16,194.15,21.06244362]
["bitfinex","SOLUSD",1739619573683,0.063,194.16,194.15,15.33335185]
["bitfinex","SOLUSD",1739619574409,0.063,194.16,194.15,10.18275185]
["bitfinex","SOLUSD",1739619575621,0.063,194.16,194.15,15.33335185]
["bitfinex","SOLUSD",1739619576707,0.063,194.16,194.15,10.18275185]
["bitfinex","SOLUSD",1739619577209,0.063,194.16,194.15,10.21275185]
["bitfinex","SOLUSD",1739619578209,0.063,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739619581504,0.063,194.16,194.15,10.21275185]
["bitfinex","SOLUSD",1739619582818,0.063,194.16,194.15,15.36335185]
["bitfinex","SOLUSD",1739619592408,0.063,194.16,194.15,28.77520038]
["bitfinex","SOLUSD",1739619599145,1.565,194.26,194.15,28.77520038]
["bitfinex","SOLUSD",1739619599347,1.565,194.26,194.23,10.18275185]
["bitfinex","SOLUSD",1739619600849,1.565,194.26,194.22,10.18275185]
["bitfinex","SOLUSD",1739619601247,1.565,194.26,194.2,10.18275185]
["bitfinex","SOLUSD",1739619601787,1.565,194.26,194.21,10.18275185]
["bitfinex","SOLUSD",1739619601932,1.565,194.26,194.18,5.1498]
["bitfinex","SOLUSD",1739619601933,1.565,194.26,194.23,10.18275185]
["bitfinex","SOLUSD",1739619602358,1.565,194.26,194.22,10.18275185]
["bitfinex","SOLUSD",1739619602525,1.565,194.26,194.16,146.133]
["bitfinex","SOLUSD",1739619602526,1.565,194.26,194.21,10.18275185]
["bitfinex","SOLUSD",1739619602725,1.565,194.26,194.2,15.33205185]
["bitfinex","SOLUSD",1739619603138,1.565,194.26,194.21,10.18275185]
["bitfinex","SOLUSD",1739619604667,1.565,194.26,194.24,10.18275185]
["bitfinex","SOLUSD",1739619604834,1.565,194.26,194.23,10.18275185]
["bitfinex","SOLUSD",1739619606861,1.565,194.26,194.24,10.18275185]
["bitfinex","SOLUSD",1739619607359,11.84025185,194.3,194.24,10.18275185]
["bitfinex","SOLUSD",1739619608075,1.6575,194.3,194.25,10.18275185]
["bitfinex","SOLUSD",1739619609763,1.6575,194.3,194.27,10.18275185]
["bitfinex","SOLUSD",1739619610366,1.6575,194.3,194.23,10.18275185]
["bitfinex","SOLUSD",1739619610367,11.84025185,194.3,194.23,10.18275185]
["bitfinex","SOLUSD",1739619610865,11.84025185,194.3,194.24,10.18275185]
["bitfinex","SOLUSD",1739619611161,10.18275185,194.29,194.22,15.33155185]
["bitfinex","SOLUSD",1739619611657,10.18275185,194.29,194.23,10.18275185]
["bitfinex","SOLUSD",1739619611840,11.84025185,194.3,194.24,10.18275185]
["bitfinex","SOLUSD",1739619612366,1.6575,194.3,194.25,10.18275185]
["bitfinex","SOLUSD",1739619612659,1.6575,194.3,194.26,10.18275185]
["bitfinex","SOLUSD",1739619612838,1.7205,194.3,194.26,10.18275185]
["bitfinex","SOLUSD",1739619613837,1.7205,194.3,194.26,15.33035185]
["bitfinex","SOLUSD",1739619615263,0.063,194.3,194.29,10.18275185]
["bitfinex","SOLUSD",1739619616366,0.063,194.3,194.29,15.32965185]
["bitfinex","SOLUSD",1739619617371,0.063,194.3,194.29,28.74150038]
["bitfinex","SOLUSD",1739619617868,0.063,194.3,194.29,15.32965185]
["bitfinex","SOLUSD",1739619618047,0.063,194.3,194.28,10.18275185]
["bitfinex","SOLUSD",1739619618362,0.063,194.3,194.27,10.18275185]
["bitfinex","SOLUSD",1739619619443,0.063,194.3,194.27,15.33015185]
["bitfinex","SOLUSD",1739619620044,0.063,194.3,194.27,10.18275185]
["bitfinex","SOLUSD",1739619620644,10.18275185,194.29,194.23,10.18275185]
["bitfinex","SOLUSD",1739619620861,10.18275185,194.29,194.22,10.18275185]
["bitfinex","SOLUSD",1739619621153,10.24575185,194.3,194.24,10.18275185]
["bitfinex","SOLUSD",1739619621578,0.063,194.3,194.25,10.18275185]
["bitfinex","SOLUSD",1739619622345,0.063,194.3,194.26,10.18275185]
["bitfinex","SOLUSD",1739619622562,0.063,194.3,194.27,10.18275185]
["bitfinex","SOLUSD",1739619623872,0.063,194.3,194.27,15.33005185]
["bitfinex","SOLUSD",1739619624669,0.063,194.3,194.29,10.18275185]
["bitfinex","SOLUSD",1739619625871,0.063,194.3,194.29,15.32965185]
["bitfinex","SOLUSD",1739619627172,0.063,194.3,194.29,28.74150038]
["bitfinex","SOLUSD",1739619627363,0.063,194.3,194.29,70.47250778]
["bitfinex","SOLUSD",1739619628085,0.063,194.3,194.29,28.74150038]
["bitfinex","SOLUSD",1739619629985,0.063,194.32,194.31,20.0]
["bitfinex","SOLUSD",1739619630310,0.063,194.32,194.31,30.18275185]
["bitfinex","SOLUSD",1739619630973,0.063,194.32,194.31,48.74100038]
["bitfinex","SOLUSD",1739619631291,0.063,194.32,194.31,50.51258551]
["bitfinex","SOLUSD",1739619631483,0.063,194.32,194.31,51.51258551]
["bitfinex","SOLUSD",1739619634299,0.063,194.32,194.31,270.71258551]
["bitfinex","SOLUSD",1739619634487,0.063,194.32,194.31,269.94100038]
["bitfinex","SOLUSD",1739619635590,0.063,194.32,194.31,267.94100038]
["bitfinex","SOLUSD",1739619639304,0.063,194.32,194.31,269.94100038]
["bitfinex","SOLUSD",1739619639597,0.063,194.36,194.35,33.41184853]
["bitfinex","SOLUSD",1739619639783,0.063,194.36,194.35,43.59460038]
["bitfinex","SOLUSD",1739619640187,0.063,194.37,194.36,14.41184853]
["bitfinex","SOLUSD",1739619640387,0.063,194.37,194.36,23.59460038]
["bitfinex","SOLUSD",1739619641512,0.063,194.37,194.36,29.73960038]
["bitfinex","SOLUSD",1739619643292,0.063,194.45,194.39,34.41184853]
["bitfinex","SOLUSD",1739619643493,0.063,194.45,194.43,10.18275185]
["bitfinex","SOLUSD",1739619644094,0.063,194.45,194.42,10.18275185]
["bitfinex","SOLUSD",1739619645279,0.063,194.45,194.4,10.18275185]
["bitfinex","SOLUSD",1739619645881,10.86075185,194.47,194.4,10.18275185]
["bitfinex","SOLUSD",1739619647003,0.678,194.47,194.41,10.18275185]
["bitfinex","SOLUSD",1739619648399,0.741,194.47,194.41,10.18275185]
["bitfinex","SOLUSD",1739619648796,0.741,194.47,194.42,10.18275185]
["bitfinex","SOLUSD",1739619649104,0.741,194.47,194.43,10.18275185]
["bitfinex","SOLUSD",1739619649699,0.741,194.47,194.44,10.18275185]
["bitfinex","SOLUSD",1739619651394,0.741,194.47,194.44,15.32565185]
["bitfinex","SOLUSD",1739619651590,0.063,194.47,194.45,10.18275185]
["bitfinex","SOLUSD",1739619651905,0.063,194.47,194.46,10.18275185]
["bitfinex","SOLUSD",1739619652106,0.063,194.47,194.46,15.32515185]
["bitfinex","SOLUSD",1739619653782,0.063,194.47,194.46,10.18275185]
["bitfinex","SOLUSD",1739619655086,0.063,194.47,194.43,10.18275185]
["bitfinex","SOLUSD",1739619657117,0.063,194.47,194.43,15.32585185]
["bitfinex","SOLUSD",1739619657719,0.063,194.47,194.44,10.18275185]
["bitfinex","SOLUSD",1739619659709,0.063,194.47,194.44,15.32565185]
["bitfinex","SOLUSD",1739619665615,0.063,194.47,194.45,10.18275185]
["bitfinex","SOLUSD",1739619666624,0.063,194.47,194.44,10.18275185]
["bitfinex","SOLUSD",1739619667124,10.24575185,194.47,194.41,15.32645185]
["bitfinex","SOLUSD",1739619667322,10.24575185,194.47,194.4,10.21275185]
["bitfinex","SOLUSD",1739619667511,10.18275185,194.46,194.4,0.03]
["bitfinex","SOLUSD",1739619668020,10.18275185,194.44,194.4,0.03]
["bitfinex","SOLUSD",1739619668323,10.18275185,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739619669512,10.18275185,194.44,194.4,0.03]
["bitfinex","SOLUSD",1739619670817,10.18275185,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739619671020,11.81245185,194.46,194.4,0.03]
["bitfinex","SOLUSD",1739619671525,1.6297,194.46,194.42,10.18275185]
["bitfinex","SOLUSD",1739619671699,0.063,194.47,194.43,10.18275185]
["bitfinex","SOLUSD",1739619671900,0.063,194.47,194.44,10.18275185]
["bitfinex","SOLUSD",1739619672111,0.063,194.47,194.45,10.18275185]
["bitfinex","SOLUSD",1739619675135,0.063,194.47,194.42,10.18275185]
["bitfinex","SOLUSD",1739619675304,10.24575185,194.47,194.4,10.21275185]
["bitfinex","SOLUSD",1739619675635,10.18275185,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739619675808,10.18275185,194.44,194.4,0.03]
["bitfinex","SOLUSD",1739619676011,0.063,194.47,194.4,0.03]
["bitfinex","SOLUSD",1739619676012,10.18275185,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739619676219,10.24575185,194.47,194.41,10.18275185]
["bitfinex","SOLUSD",1739619676434,0.063,194.47,194.43,10.18275185]
["bitfinex","SOLUSD",1739619676612,0.063,194.47,194.44,10.18275185]
["bitfinex","SOLUSD",1739619676937,75.19756261,194.49,194.44,10.18275185]
["bitfinex","SOLUSD",1739619677142,10.24575185,194.5,194.44,10.18275185]
["bitfinex","SOLUSD",1739619678210,0.063,194.5,194.45,10.18275185]
["bitfinex","SOLUSD",1739619678932,0.063,194.5,194.46,10.18275185]
["bitfinex","SOLUSD",1739619679134,0.063,194.5,194.47,10.18275185]
["bitfinex","SOLUSD",1739619679341,0.063,194.5,194.46,10.18275185]
["bitfinex","SOLUSD",1739619680130,0.063,194.5,194.45,10.18275185]
["bitfinex","SOLUSD",1739619680547,0.063,194.5,194.44,10.18275185]
["bitfinex","SOLUSD",1739619682108,10.18275185,194.48,194.42,10.18275185]
["bitfinex","SOLUSD",1739619684129,10.18275185,194.48,194.41,5.1437]
["bitfinex","SOLUSD",1739619684130,10.18275185,194.47,194.41,10.18275185]
["bitfinex","SOLUSD",1739619684354,10.18275185,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739619684537,10.18275185,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739619686033,10.18275185,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739619687718,10.18275185,194.49,194.44,0.03]
["bitfinex","SOLUSD",1739619688032,10.24575185,194.5,194.44,10.21275185]
["bitfinex","SOLUSD",1739619688636,10.24575185,194.5,194.44,0.03]
["bitfinex","SOLUSD",1739619689945,10.18275185,194.49,194.44,0.03]
["bitfinex","SOLUSD",1739619690150,10.18275185,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739619691514,10.18275185,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739619691813,10.18275185,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739619692213,10.18275185,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739619694732,10.18275185,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739619698163,10.18275185,194.46,194.44,0.03]
["bitfinex","SOLUSD",1739619699141,10.18275185,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739619701426,11.76305185,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739619708540,11.76305185,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619711055,13.41184853,194.48,194.44,0.0001]
["bitfinex","SOLUSD",1739619711056,30.18275185,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739619711353,10.18275185,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619720467,92.28275185,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619720847,10.18275185,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619721896,24.59460038,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739619722153,30.18275185,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739619723862,70.91375925,194.41,194.3,1.6011]
["bitfinex","SOLUSD",1739619724069,10.18275185,194.35,194.3,1.6011]
["bitfinex","SOLUSD",1739619724672,10.18275185,194.34,194.3,1.6011]
["bitfinex","SOLUSD",1739619724960,10.18275185,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739619725538,10.18275185,194.36,194.3,10.21275185]
["bitfinex","SOLUSD",1739619725746,10.18275185,194.37,194.3,10.21275185]
["bitfinex","SOLUSD",1739619725972,10.18275185,194.37,194.3,15.35935185]
["bitfinex","SOLUSD",1739619726280,10.18275185,194.36,194.3,15.35935185]
["bitfinex","SOLUSD",1739619726572,20.0,194.39,194.3,0.03]
["bitfinex","SOLUSD",1739619726573,10.18275185,194.35,194.3,0.03]
["bitfinex","SOLUSD",1739619727665,10.18275185,194.34,194.3,0.03]
["bitfinex","SOLUSD",1739619728056,40.7310074,194.4,194.3,0.03]
["bitfinex","SOLUSD",1739619728057,10.18275185,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739619728361,10.18275185,194.32,194.3,0.03]
["bitfinex","SOLUSD",1739619729060,10.18275185,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739619731866,104.00101321,194.39,194.3,0.03]
["bitfinex","SOLUSD",1739619731867,10.18275185,194.32,194.3,0.03]
["bitfinex","SOLUSD",1739619732446,10.18275185,194.34,194.3,0.03]
["bitfinex","SOLUSD",1739619732649,10.18275185,194.36,194.3,0.03]
["bitfinex","SOLUSD",1739619733846,10.18275185,194.36,194.3,5.1766]
["bitfinex","SOLUSD",1739619734053,10.18275185,194.35,194.3,0.03]
["bitfinex","SOLUSD",1739619734454,10.18275185,194.34,194.3,0.03]
["bitfinex","SOLUSD",1739619735776,10.18275185,194.35,194.3,0.03]
["bitfinex","SOLUSD",1739619736891,10.18275185,194.36,194.3,5.1766]
["bitfinex","SOLUSD",1739619737077,10.18275185,194.36,194.3,15.35935185]
["bitfinex","SOLUSD",1739619737262,92.28275185,194.4,194.33,10.18275185]
["bitfinex","SOLUSD",1739619737951,10.18275185,194.42,194.35,10.18275185]
["bitfinex","SOLUSD",1739619738147,82.163,194.45,194.37,10.18275185]
["bitfinex","SOLUSD",1739619738148,10.18275185,194.43,194.37,10.18275185]
["bitfinex","SOLUSD",1739619739974,10.18275185,194.43,194.37,15.32745185]
["bitfinex","SOLUSD",1739619741889,10.18275185,194.43,194.36,15.32775185]
["bitfinex","SOLUSD",1739619742181,10.18275185,194.42,194.36,10.18275185]
["bitfinex","SOLUSD",1739619743173,82.163,194.45,194.35,15.32805185]
["bitfinex","SOLUSD",1739619743174,10.18275185,194.41,194.35,15.32805185]
["bitfinex","SOLUSD",1739619743468,10.18275185,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1739619744474,10.18275185,194.41,194.35,15.32805185]
["bitfinex","SOLUSD",1739619744786,10.18275185,194.41,194.34,16.42725185]
["bitfinex","SOLUSD",1739619744989,10.18275185,194.41,194.35,10.18275185]
["bitfinex","SOLUSD",1739619745287,10.24575185,194.43,194.37,10.18275185]
["bitfinex","SOLUSD",1739619747472,10.24575185,194.43,194.37,15.32745185]
["bitfinex","SOLUSD",1739619747783,0.063,194.43,194.38,10.18275185]
["bitfinex","SOLUSD",1739619748273,0.063,194.43,194.37,15.32745185]
["bitfinex","SOLUSD",1739619749081,10.24575185,194.43,194.37,15.32745185]
["bitfinex","SOLUSD",1739619749868,10.24575185,194.43,194.36,15.32775185]
["bitfinex","SOLUSD",1739619750069,10.18275185,194.42,194.36,15.32775185]
["bitfinex","SOLUSD",1739619750557,10.24575185,194.43,194.36,15.32775185]
["bitfinex","SOLUSD",1739619751777,10.24575185,194.43,194.37,10.18275185]
["bitfinex","SOLUSD",1739619752986,10.24575185,194.43,194.37,15.32735185]
["bitfinex","SOLUSD",1739619753869,0.063,194.43,194.37,15.32735185]
["bitfinex","SOLUSD",1739619754182,0.063,194.43,194.39,10.18275185]
["bitfinex","SOLUSD",1739619754384,0.063,194.43,194.41,10.18275185]
["bitfinex","SOLUSD",1739619755796,0.063,194.43,194.42,5.1435]
["bitfinex","SOLUSD",1739619756791,0.063,194.43,194.42,15.32625185]
["bitfinex","SOLUSD",1739619763502,0.063,194.43,194.41,10.18275185]
["bitfinex","SOLUSD",1739619763788,0.063,194.43,194.4,21.48065185]
["bitfinex","SOLUSD",1739619764587,0.063,194.43,194.41,10.18275185]
["bitfinex","SOLUSD",1739619764796,0.063,194.43,194.41,15.32625185]
["bitfinex","SOLUSD",1739619765088,0.063,194.43,194.42,10.18275185]
["bitfinex","SOLUSD",1739619766186,0.063,194.43,194.42,15.32625185]
["bitfinex","SOLUSD",1739619768391,0.063,194.43,194.41,10.18275185]
["bitfinex","SOLUSD",1739619770482,10.24575185,194.43,194.38,80.7]
["bitfinex","SOLUSD",1739619770676,10.24575185,194.43,194.38,85.8445]
["bitfinex","SOLUSD",1739619771377,0.063,194.43,194.38,96.02725185]
["bitfinex","SOLUSD",1739619771591,0.063,194.43,194.39,10.18275185]
["bitfinex","SOLUSD",1739619771796,0.063,194.43,194.39,15.32675185]
["bitfinex","SOLUSD",1739619772103,0.063,194.43,194.4,10.18275185]
["bitfinex","SOLUSD",1739619772897,0.063,194.43,194.41,5.1437]
["bitfinex","SOLUSD",1739619773094,0.063,194.43,194.42,10.18275185]
["bitfinex","SOLUSD",1739619773295,0.063,194.43,194.42,16.21975185]
["bitfinex","SOLUSD",1739619773603,0.063,194.43,194.42,29.63160038]
["bitfinex","SOLUSD",1739619774683,0.063,194.43,194.42,34.77510038]
["bitfinex","SOLUSD",1739619774997,0.063,194.43,194.42,35.77510038]
["bitfinex","SOLUSD",1739619776976,0.063,194.43,194.42,36.77510038]
["bitfinex","SOLUSD",1739619777179,0.063,194.49,194.45,15.41184853]
["bitfinex","SOLUSD",1739619777491,0.063,194.49,194.48,24.59460038]
["bitfinex","SOLUSD",1739619777883,0.063,194.52,194.49,1.0]
["bitfinex","SOLUSD",1739619778084,0.063,194.52,194.49,11.18275185]
["bitfinex","SOLUSD",1739619779111,0.063,194.52,194.49,16.32435185]
["bitfinex","SOLUSD",1739619780101,0.063,194.52,194.49,30.73620038]
["bitfinex","SOLUSD",1739619780488,0.063,194.52,194.49,29.73620038]
["bitfinex","SOLUSD",1739619782691,0.063,194.52,194.49,110.43620038]
["bitfinex","SOLUSD",1739619784104,0.063,194.52,194.49,97.02435185]
["bitfinex","SOLUSD",1739619785102,0.063,194.52,194.49,110.43620038]
["bitfinex","SOLUSD",1739619785300,0.063,194.52,194.49,151.16720778]
["bitfinex","SOLUSD",1739619786198,0.063,194.52,194.49,158.33580778]
["bitfinex","SOLUSD",1739619788608,0.0001,194.5,194.49,296.83580778]
["bitfinex","SOLUSD",1739619791006,0.063,194.52,194.51,7.1411]
["bitfinex","SOLUSD",1739619791205,0.063,194.57,194.56,1.0]
["bitfinex","SOLUSD",1739619791408,0.063,194.57,194.56,24.59460038]
["bitfinex","SOLUSD",1739619792295,0.063,194.57,194.56,29.73440038]
["bitfinex","SOLUSD",1739619794514,0.063,194.57,194.56,15.32255185]
["bitfinex","SOLUSD",1739619794916,0.063,194.57,194.56,16.32255185]
["bitfinex","SOLUSD",1739619795617,0.063,194.57,194.56,29.73440038]
["bitfinex","SOLUSD",1739619795802,0.063,194.57,194.56,16.32255185]
["bitfinex","SOLUSD",1739619801113,0.0001,194.57,194.56,31.50510422]
["bitfinex","SOLUSD",1739619801318,0.0001,194.57,194.56,112.20510422]
["bitfinex","SOLUSD",1739619801500,0.0001,194.57,194.56,111.43440038]
["bitfinex","SOLUSD",1739619803619,0.03,194.61,194.6,34.41184853]
["bitfinex","SOLUSD",1739619803819,0.03,194.61,194.6,85.32560778]
["bitfinex","SOLUSD",1739619804619,0.03,194.61,194.6,90.46430778]
["bitfinex","SOLUSD",1739619807907,0.03,194.61,194.6,49.73330038]
["bitfinex","SOLUSD",1739619808306,0.03,194.61,194.6,90.46430778]
["bitfinex","SOLUSD",1739619812435,0.03,194.61,194.6,36.32145185]
["bitfinex","SOLUSD",1739619816147,0.063,194.65,194.64,20.0]
["bitfinex","SOLUSD",1739619816449,0.063,194.65,194.64,43.59460038]
["bitfinex","SOLUSD",1739619818546,0.063,194.65,194.64,48.73220038]
["bitfinex","SOLUSD",1739619820834,0.063,194.65,194.64,35.32035185]
["bitfinex","SOLUSD",1739619825023,0.063,194.65,194.64,48.73220038]
["bitfinex","SOLUSD",1739619825218,0.063,194.67,194.65,15.41184853]
["bitfinex","SOLUSD",1739619825423,0.063,194.67,194.66,11.18275185]
["bitfinex","SOLUSD",1739619826523,0.063,194.67,194.66,97.01985185]
["bitfinex","SOLUSD",1739619831261,0.063,194.67,194.66,96.01985185]
["bitfinex","SOLUSD",1739619831438,0.063,194.67,194.66,80.7]
["bitfinex","SOLUSD",1739619831856,0.063,194.67,194.64,15.32015185]
["bitfinex","SOLUSD",1739619832434,0.063,194.67,194.64,10.18275185]
["bitfinex","SOLUSD",1739619833330,0.063,194.67,194.62,10.18275185]
["bitfinex","SOLUSD",1739619833534,1.6022,194.66,194.61,10.18275185]
["bitfinex","SOLUSD",1739619836040,1.6022,194.66,194.64,10.18275185]
["bitfinex","SOLUSD",1739619836248,0.063,194.67,194.65,10.18275185]
["bitfinex","SOLUSD",1739619836446,0.063,194.67,194.66,10.18275185]
["bitfinex","SOLUSD",1739619841265,0.063,194.67,194.66,15.31985185]
["bitfinex","SOLUSD",1739619846064,0.063,194.67,194.66,10.18275185]
["bitfinex","SOLUSD",1739619846959,10.24575185,194.67,194.6,10.18275185]
["bitfinex","SOLUSD",1739619847146,10.24575185,194.67,194.58,5.1392]
["bitfinex","SOLUSD",1739619847147,11.78885185,194.65,194.58,15.32195185]
["bitfinex","SOLUSD",1739619847559,10.18275185,194.64,194.58,10.18275185]
["bitfinex","SOLUSD",1739619849057,10.18275185,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739619849364,10.18275185,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739619849764,10.18275185,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739619857185,10.18275185,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739619861782,10.18275185,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739619862189,10.18275185,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739619864572,10.18275185,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739619865261,10.18275185,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739619867965,10.18275185,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739619868887,10.18275185,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739619869694,10.18275185,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739619872600,10.18275185,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739619874808,82.1,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739619875101,82.1,194.62,194.57,10.24575185]
["bitfinex","SOLUSD",1739619876194,82.1,194.62,194.58,5.1392]
["bitfinex","SOLUSD",1739619876570,82.1,194.62,194.58,15.32195185]
["bitfinex","SOLUSD",1739619877993,82.1,194.62,194.57,10.24575185]
["bitfinex","SOLUSD",1739619879292,82.1,194.62,194.58,5.1392]
["bitfinex","SOLUSD",1739619880898,10.18275185,194.63,194.58,5.1392]
["bitfinex","SOLUSD",1739619882397,1.28495845,194.62,194.58,5.1392]
["bitfinex","SOLUSD",1739619883797,1.28495845,194.62,194.59,10.18275185]
["bitfinex","SOLUSD",1739619883982,82.1,194.64,194.59,10.18275185]
["bitfinex","SOLUSD",1739619884184,92.28275185,194.64,194.58,10.18275185]
["bitfinex","SOLUSD",1739619884893,92.28275185,194.64,194.58,15.32185185]
["bitfinex","SOLUSD",1739619886593,82.1,194.64,194.59,10.18275185]
["bitfinex","SOLUSD",1739619886792,10.21275185,194.65,194.59,10.18275185]
["bitfinex","SOLUSD",1739619887008,10.18275185,194.64,194.58,10.18275185]
["bitfinex","SOLUSD",1739619887381,10.18275185,194.63,194.57,15.38525185]
["bitfinex","SOLUSD",1739619890082,1.28480025,194.62,194.57,15.38525185]
["bitfinex","SOLUSD",1739619890786,1.28480025,194.62,194.58,15.32185185]
["bitfinex","SOLUSD",1739619891709,1.28480025,194.61,194.58,15.32185185]
["bitfinex","SOLUSD",1739619892894,1.28480025,194.6,194.58,15.32185185]
["bitfinex","SOLUSD",1739619894199,1.28480025,194.6,194.59,10.18275185]
["bitfinex","SOLUSD",1739619894395,10.18275185,194.63,194.57,15.38525185]
["bitfinex","SOLUSD",1739619894598,10.18275185,194.63,194.57,5.2025]
["bitfinex","SOLUSD",1739619895105,10.18275185,194.63,194.57,15.38525185]
["bitfinex","SOLUSD",1739619895605,1.28479329,194.62,194.57,15.38525185]
["bitfinex","SOLUSD",1739619897309,1.28479329,194.61,194.57,15.38525185]
["bitfinex","SOLUSD",1739619898510,1.28479329,194.6,194.57,15.38525185]
["bitfinex","SOLUSD",1739619899613,1.28479329,194.6,194.57,5.2025]
["bitfinex","SOLUSD",1739619900307,10.18275185,194.63,194.57,5.2025]
["bitfinex","SOLUSD",1739619902889,10.18275185,194.64,194.57,15.38525185]
["bitfinex","SOLUSD",1739619903307,0.03,194.65,194.58,10.18275185]
["bitfinex","SOLUSD",1739619903308,10.21275185,194.65,194.58,10.18275185]
["bitfinex","SOLUSD",1739619903508,0.03,194.65,194.61,10.18275185]
["bitfinex","SOLUSD",1739619903808,0.03,194.65,194.62,10.18275185]
["bitfinex","SOLUSD",1739619904389,0.03,194.65,194.64,10.18275185]
["bitfinex","SOLUSD",1739619904705,0.03,194.65,194.63,15.32045185]
["bitfinex","SOLUSD",1739619905694,0.03,194.65,194.63,10.18275185]
["bitfinex","SOLUSD",1739619906497,0.03,194.65,194.62,15.32095185]
["bitfinex","SOLUSD",1739619906812,0.03,194.65,194.63,10.18275185]
["bitfinex","SOLUSD",1739619907329,0.03,194.65,194.61,10.18275185]
["bitfinex","SOLUSD",1739619907624,0.03,194.65,194.6,10.18275185]
["bitfinex","SOLUSD",1739619907820,0.03,194.65,194.61,10.18275185]
["bitfinex","SOLUSD",1739619909426,0.03,194.65,194.61,15.32105185]
["bitfinex","SOLUSD",1739619910517,0.03,194.65,194.63,10.18275185]
["bitfinex","SOLUSD",1739619910819,0.03,194.65,194.64,10.18275185]
["bitfinex","SOLUSD",1739619911606,0.03,194.65,194.64,15.32035185]
["bitfinex","SOLUSD",1739619912222,0.03,194.65,194.64,30.39180038]
["bitfinex","SOLUSD",1739619915414,0.063,194.67,194.66,20.0]
["bitfinex","SOLUSD",1739619915617,0.063,194.67,194.66,110.88275185]
["bitfinex","SOLUSD",1739619915995,0.063,194.67,194.66,116.01985185]
["bitfinex","SOLUSD",1739619916200,0.063,194.69,194.67,1.0]
["bitfinex","SOLUSD",1739619916398,0.063,194.69,194.68,10.18275185]
["bitfinex","SOLUSD",1739619916704,0.063,194.69,194.68,16.78855185]
["bitfinex","SOLUSD",1739619917416,0.063,194.69,194.68,21.92515185]
["bitfinex","SOLUSD",1739619921630,0.063,194.69,194.68,10.18275185]
["bitfinex","SOLUSD",1739619923110,0.063,194.69,194.68,15.31935185]
["bitfinex","SOLUSD",1739619929429,0.063,194.69,194.68,109.43120038]
["bitfinex","SOLUSD",1739619929749,0.063,194.7,194.69,13.41184853]
["bitfinex","SOLUSD",1739619929914,0.063,194.7,194.69,69.46190778]
["bitfinex","SOLUSD",1739619930944,0.063,194.7,194.69,288.66190778]
["bitfinex","SOLUSD",1739619934123,0.063,194.7,194.69,247.93090038]
["bitfinex","SOLUSD",1739619940546,0.063,194.7,194.69,234.51905185]
["bitfinex","SOLUSD",1739619940748,0.063,194.7,194.69,219.2]
["bitfinex","SOLUSD",1739619940915,0.063,194.7,194.68,10.18275185]
["bitfinex","SOLUSD",1739619941449,0.063,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739619942221,0.063,194.7,194.67,10.24575185]
["bitfinex","SOLUSD",1739619946248,0.063,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739619949255,0.063,194.7,194.69,10.18275185]
["bitfinex","SOLUSD",1739619950139,0.063,194.7,194.68,10.18275185]
["bitfinex","SOLUSD",1739619952456,0.063,194.7,194.69,10.18275185]
["bitfinex","SOLUSD",1739619957258,0.063,194.7,194.69,15.31905185]
["bitfinex","SOLUSD",1739619957566,0.063,194.7,194.69,69.46190778]
["bitfinex","SOLUSD",1739619958664,0.063,194.7,194.69,288.66190778]
["bitfinex","SOLUSD",1739619959967,0.0001,194.7,194.69,151.16190778]
["bitfinex","SOLUSD",1739619960652,0.0001,194.7,194.69,150.16190778]
["bitfinex","SOLUSD",1739619960853,0.0001,194.7,194.69,109.43090038]
["bitfinex","SOLUSD",1739619963272,0.0001,194.7,194.69,96.01905185]
["bitfinex","SOLUSD",1739619967559,0.0001,194.7,194.69,109.43090038]
["bitfinex","SOLUSD",1739619967862,0.0001,194.7,194.69,289.66190778]
["bitfinex","SOLUSD",1739619968041,0.0001,194.7,194.69,288.66190778]
["bitfinex","SOLUSD",1739619968361,0.0001,194.7,194.69,247.99390038]
["bitfinex","SOLUSD",1739619968573,0.0001,194.7,194.69,248.99390038]
["bitfinex","SOLUSD",1739619968770,0.0001,194.7,194.69,289.72490778]
["bitfinex","SOLUSD",1739619970466,0.0001,194.72,194.71,21.0]
["bitfinex","SOLUSD",1739619970667,0.0001,194.72,194.71,263.79460038]
["bitfinex","SOLUSD",1739619971755,0.0001,194.72,194.71,268.93040038]
["bitfinex","SOLUSD",1739619973280,0.0001,194.72,194.71,269.93040038]
["bitfinex","SOLUSD",1739619974768,0.0001,194.72,194.71,267.93040038]
["bitfinex","SOLUSD",1739619974957,0.0001,194.72,194.71,269.93040038]
["bitfinex","SOLUSD",1739619978473,0.0001,194.72,194.71,267.93040038]
["bitfinex","SOLUSD",1739619978774,0.0001,194.72,194.71,268.93040038]
["bitfinex","SOLUSD",1739619978964,0.0001,194.72,194.71,267.93040038]
["bitfinex","SOLUSD",1739619979463,0.0001,194.72,194.71,247.93040038]
["bitfinex","SOLUSD",1739619981474,0.0001,194.72,194.71,248.93040038]
["bitfinex","SOLUSD",1739619981972,0.0001,194.72,194.71,247.93040038]
["bitfinex","SOLUSD",1739619984269,0.0001,194.72,194.71,96.01855185]
["bitfinex","SOLUSD",1739619984471,0.0001,194.72,194.71,10.18275185]
["bitfinex","SOLUSD",1739619984675,0.0001,194.72,194.69,148.74575185]
["bitfinex","SOLUSD",1739619984858,0.0001,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739619986371,10.18285185,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739619987284,0.0001,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739619989782,10.18275185,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739619990881,10.18275185,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739619991086,16.39835185,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739619996293,10.18275185,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739619997989,10.18285185,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739619999394,10.18275185,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739619999697,10.18275185,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739620001591,52.54345925,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739620001898,20.0,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620002113,30.18275185,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620007610,20.0,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620008512,1.6297,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620008814,0.0001,194.72,194.67,10.24575185]
["bitfinex","SOLUSD",1739620010119,10.18285185,194.72,194.67,10.24575185]
["bitfinex","SOLUSD",1739620010597,30.18275185,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739620010798,10.18275185,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620011207,30.18275185,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739620012089,10.18275185,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620012294,10.18275185,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739620012620,10.18275185,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620013300,10.18275185,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739620013493,10.18275185,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739620014005,20.0,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620014313,30.18275185,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620015219,30.21275185,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620017016,10.18275185,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739620019417,30.21275185,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620020927,10.18275185,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620021419,20.03,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620021420,30.21275185,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620021627,0.03,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620025825,10.21275185,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739620028011,10.18275185,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739620028208,10.18275185,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620033729,11.18275185,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620034124,24.59460038,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739620035132,15.97494853,194.67,194.57,6.6411]
["bitfinex","SOLUSD",1739620035329,10.18275185,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739620036044,10.18275185,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620043051,24.59460038,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620043255,10.18275185,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620045756,2.02919933,194.68,194.57,6.3894]
["bitfinex","SOLUSD",1739620046052,2.03,194.7,194.57,6.3894]
["bitfinex","SOLUSD",1739620046053,10.18275185,194.67,194.6,10.18275185]
["bitfinex","SOLUSD",1739620046243,1.0,194.69,194.57,6.3894]
["bitfinex","SOLUSD",1739620046552,20.0,194.66,194.57,6.3894]
["bitfinex","SOLUSD",1739620047174,20.0,194.66,194.57,11.5287]
["bitfinex","SOLUSD",1739620047351,10.18275185,194.64,194.57,11.5287]
["bitfinex","SOLUSD",1739620047551,10.18275185,194.64,194.57,21.71145185]
["bitfinex","SOLUSD",1739620047757,20.0,194.66,194.57,21.71145185]
["bitfinex","SOLUSD",1739620047758,10.18275185,194.65,194.57,21.71145185]
["bitfinex","SOLUSD",1739620048057,10.18275185,194.68,194.61,10.18275185]
["bitfinex","SOLUSD",1739620048352,0.03,194.7,194.62,10.18275185]
["bitfinex","SOLUSD",1739620048353,10.18275185,194.69,194.62,10.18275185]
["bitfinex","SOLUSD",1739620048559,20.0,194.66,194.62,10.18275185]
["bitfinex","SOLUSD",1739620048741,10.18275185,194.69,194.62,10.18275185]
["bitfinex","SOLUSD",1739620049630,10.18275185,194.69,194.62,15.32085185]
["bitfinex","SOLUSD",1739620049954,10.21275185,194.69,194.62,15.32085185]
["bitfinex","SOLUSD",1739620051534,10.21275185,194.69,194.57,19.2382]
["bitfinex","SOLUSD",1739620051535,0.03,194.69,194.63,10.18275185]
["bitfinex","SOLUSD",1739620051731,0.03,194.69,194.65,10.18275185]
["bitfinex","SOLUSD",1739620052046,0.03,194.69,194.66,10.18275185]
["bitfinex","SOLUSD",1739620052665,0.03,194.69,194.65,15.32005185]
["bitfinex","SOLUSD",1739620052965,0.03,194.69,194.66,10.18275185]
["bitfinex","SOLUSD",1739620055163,0.03,194.69,194.64,10.18275185]
["bitfinex","SOLUSD",1739620055462,10.18275185,194.68,194.62,10.18275185]
["bitfinex","SOLUSD",1739620056642,10.18275185,194.67,194.61,10.18275185]
["bitfinex","SOLUSD",1739620056965,13.44184853,194.69,194.58,80.7]
["bitfinex","SOLUSD",1739620056966,10.18275185,194.65,194.59,10.18275185]
["bitfinex","SOLUSD",1739620057847,10.18275185,194.67,194.61,10.18275185]
["bitfinex","SOLUSD",1739620058250,92.28275185,194.68,194.62,10.18275185]
["bitfinex","SOLUSD",1739620059559,10.18275185,194.67,194.61,10.18275185]
["bitfinex","SOLUSD",1739620060655,10.18275185,194.66,194.6,10.18275185]
["bitfinex","SOLUSD",1739620061440,10.18275185,194.65,194.59,10.18275185]
["bitfinex","SOLUSD",1739620062264,10.18275185,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739620062755,10.18275185,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739620064067,10.18275185,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739620065174,82.1,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739620066377,92.28275185,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739620066550,10.18275185,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739620066744,10.18275185,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739620066945,92.28275185,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739620068470,10.18275185,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739620069159,82.1,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739620069160,30.18275185,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739620071972,43.59460038,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739620072849,44.59460038,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739620080977,1.0,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620081182,43.59460038,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620081356,20.0,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620081559,1.6636,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739620081876,13.41184853,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739620082882,23.59460038,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739620083379,10.18275185,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739620083565,1.0,194.64,194.57,0.063]
["bitfinex","SOLUSD",1739620083566,10.18275185,194.63,194.57,0.063]
["bitfinex","SOLUSD",1739620084059,20.0,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739620084466,30.18275185,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739620087493,1.28515708,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739620088870,1.28515708,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739620090588,1.28515708,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620093692,11.46790893,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620093988,25.87975746,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739620094168,20.0,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739620094372,23.59460038,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739620094587,24.59460038,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739620094784,14.41184853,194.52,194.49,0.063]
["bitfinex","SOLUSD",1739620094997,34.41184853,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739620095169,44.59460038,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739620095782,85.32560778,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739620095994,1.0,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739620096189,20.0,194.45,194.42,8.15952799]
["bitfinex","SOLUSD",1739620096365,10.18275185,194.43,194.42,8.15952799]
["bitfinex","SOLUSD",1739620099276,10.18275185,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739620100271,10.18275185,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739620100692,10.18275185,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739620100994,10.18275185,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739620101573,10.18275185,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739620102195,10.18275185,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739620104399,10.18275185,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739620104873,10.18275185,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739620108815,11.46888242,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739620111400,1.28613057,194.43,194.42,10.24575185]
["bitfinex","SOLUSD",1739620113016,1.28613057,194.43,194.42,21.74985185]
["bitfinex","SOLUSD",1739620113804,1.28613057,194.5,194.42,21.74985185]
["bitfinex","SOLUSD",1739620114011,1.28613057,194.5,194.45,10.18275185]
["bitfinex","SOLUSD",1739620115595,1.28613057,194.49,194.45,10.18275185]
["bitfinex","SOLUSD",1739620115998,1.28613057,194.49,194.45,15.32525185]
["bitfinex","SOLUSD",1739620116199,1.28613057,194.49,194.48,10.18275185]
["bitfinex","SOLUSD",1739620117233,1.28613057,194.52,194.48,10.18275185]
["bitfinex","SOLUSD",1739620117519,1.28613057,194.52,194.49,10.18275185]
["bitfinex","SOLUSD",1739620118099,10.18275185,194.55,194.49,10.18275185]
["bitfinex","SOLUSD",1739620118297,82.1,194.56,194.52,10.18275185]
["bitfinex","SOLUSD",1739620120012,82.1,194.56,194.53,10.18275185]
["bitfinex","SOLUSD",1739620120215,10.18275185,194.6,194.54,10.18275185]
["bitfinex","SOLUSD",1739620120410,10.18275185,194.6,194.53,10.18275185]
["bitfinex","SOLUSD",1739620120724,10.18275185,194.59,194.52,15.32355185]
["bitfinex","SOLUSD",1739620122312,0.03,194.56,194.52,15.32355185]
["bitfinex","SOLUSD",1739620122900,0.03,194.56,194.53,10.18275185]
["bitfinex","SOLUSD",1739620123610,0.03,194.56,194.54,10.18275185]
["bitfinex","SOLUSD",1739620126425,0.03,194.56,194.53,10.18275185]
["bitfinex","SOLUSD",1739620127721,0.03,194.56,194.53,15.32305185]
["bitfinex","SOLUSD",1739620130815,0.03,194.56,194.54,10.18275185]
["bitfinex","SOLUSD",1739620132133,0.03,194.56,194.54,15.32285185]
["bitfinex","SOLUSD",1739620133234,0.03,194.56,194.53,15.32325185]
["bitfinex","SOLUSD",1739620133414,0.03,194.56,194.53,10.18275185]
["bitfinex","SOLUSD",1739620133614,0.03,194.56,194.53,15.32325185]
["bitfinex","SOLUSD",1739620139945,0.03,194.56,194.54,10.18275185]
["bitfinex","SOLUSD",1739620140325,0.03,194.56,194.55,10.18275185]
["bitfinex","SOLUSD",1739620140731,0.03,194.56,194.53,1.578]
["bitfinex","SOLUSD",1739620140732,0.03,194.56,194.54,10.18275185]
["bitfinex","SOLUSD",1739620140937,0.03,194.56,194.53,10.18275185]
["bitfinex","SOLUSD",1739620141139,0.03,194.56,194.52,10.18275185]
["bitfinex","SOLUSD",1739620141437,0.03,194.56,194.51,15.32385185]
["bitfinex","SOLUSD",1739620141925,0.03,194.56,194.51,10.18275185]
["bitfinex","SOLUSD",1739620142126,0.03,194.56,194.5,10.18275185]
["bitfinex","SOLUSD",1739620142127,10.21275185,194.56,194.5,10.18275185]
["bitfinex","SOLUSD",1739620142318,10.18275185,194.55,194.49,15.32405185]
["bitfinex","SOLUSD",1739620143133,10.21275185,194.56,194.49,15.32405185]
["bitfinex","SOLUSD",1739620143940,10.18275185,194.55,194.49,15.32405185]
["bitfinex","SOLUSD",1739620145636,10.21275185,194.55,194.49,15.32405185]
["bitfinex","SOLUSD",1739620146543,0.03,194.55,194.5,10.18275185]
["bitfinex","SOLUSD",1739620149127,0.03,194.55,194.5,15.32405185]
["bitfinex","SOLUSD",1739620149448,0.03,194.55,194.51,10.18275185]
["bitfinex","SOLUSD",1739620150042,0.03,194.55,194.54,10.18275185]
["bitfinex","SOLUSD",1739620151448,0.03,194.55,194.54,15.32305185]
["bitfinex","SOLUSD",1739620153156,0.03,194.61,194.57,20.0]
["bitfinex","SOLUSD",1739620153452,0.03,194.61,194.6,10.18275185]
["bitfinex","SOLUSD",1739620154752,0.03,194.61,194.6,15.32145185]
["bitfinex","SOLUSD",1739620155766,0.03,194.61,194.6,56.05245925]
["bitfinex","SOLUSD",1739620157637,0.03,194.61,194.6,62.50815925]
["bitfinex","SOLUSD",1739620160160,0.03,194.61,194.6,143.20815925]
["bitfinex","SOLUSD",1739620163471,0.03,194.61,194.6,102.47715185]
["bitfinex","SOLUSD",1739620163971,0.03,194.61,194.6,143.20815925]
["bitfinex","SOLUSD",1739620168067,0.03,194.61,194.6,102.47715185]
["bitfinex","SOLUSD",1739620169249,0.03,194.61,194.6,143.20815925]
["bitfinex","SOLUSD",1739620170371,0.03,194.61,194.6,102.47715185]
["bitfinex","SOLUSD",1739620170970,0.03,194.61,194.6,143.20815925]
["bitfinex","SOLUSD",1739620172576,0.03,194.61,194.6,96.02145185]
["bitfinex","SOLUSD",1739620174747,0.03,194.61,194.6,136.75245925]
["bitfinex","SOLUSD",1739620179796,0.0001,194.61,194.6,150.16430778]
["bitfinex","SOLUSD",1739620180076,0.03,194.69,194.63,20.0]
["bitfinex","SOLUSD",1739620180266,0.03,194.69,194.66,10.18275185]
["bitfinex","SOLUSD",1739620180978,0.03,194.69,194.66,15.31985185]
["bitfinex","SOLUSD",1739620182359,0.03,194.69,194.66,96.01985185]
["bitfinex","SOLUSD",1739620182560,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739620182868,0.03,194.69,194.68,30.18275185]
["bitfinex","SOLUSD",1739620183873,0.03,194.69,194.68,35.31935185]
["bitfinex","SOLUSD",1739620186678,0.03,194.7,194.68,76.05035925]
["bitfinex","SOLUSD",1739620186884,0.03,194.7,194.69,50.91375925]
["bitfinex","SOLUSD",1739620187584,0.03,194.7,194.69,56.05005925]
["bitfinex","SOLUSD",1739620189977,0.03,194.7,194.69,275.25005925]
["bitfinex","SOLUSD",1739620190168,0.03,194.7,194.69,276.25005925]
["bitfinex","SOLUSD",1739620190488,0.0001,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739620190657,0.0001,194.72,194.71,30.18275185]
["bitfinex","SOLUSD",1739620190856,0.0001,194.72,194.71,43.59460038]
["bitfinex","SOLUSD",1739620191305,0.0001,194.72,194.71,262.79460038]
["bitfinex","SOLUSD",1739620191598,0.03,194.75,194.72,1.0]
["bitfinex","SOLUSD",1739620191798,0.03,194.75,194.74,30.18275185]
["bitfinex","SOLUSD",1739620192790,0.03,194.75,194.74,35.31775185]
["bitfinex","SOLUSD",1739620195892,0.03,194.75,194.74,116.01775185]
["bitfinex","SOLUSD",1739620196485,0.03,194.75,194.74,90.88275185]
["bitfinex","SOLUSD",1739620196669,0.03,194.75,194.74,96.01775185]
["bitfinex","SOLUSD",1739620200481,0.03,194.81,194.74,109.42960038]
["bitfinex","SOLUSD",1739620200677,0.03,194.81,194.75,10.18275185]
["bitfinex","SOLUSD",1739620201712,0.03,194.81,194.75,15.31745185]
["bitfinex","SOLUSD",1739620203005,0.03,194.81,194.78,20.0]
["bitfinex","SOLUSD",1739620203205,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620203904,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620204606,0.03,194.81,194.8,56.04715925]
["bitfinex","SOLUSD",1739620204790,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620206493,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620207326,0.03,194.81,194.75,232.0999]
["bitfinex","SOLUSD",1739620207327,0.03,194.81,194.75,219.263]
["bitfinex","SOLUSD",1739620207606,0.03,194.81,194.79,10.18275185]
["bitfinex","SOLUSD",1739620208109,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620208317,0.03,194.81,194.77,10.18275185]
["bitfinex","SOLUSD",1739620208613,1.6219,194.8,194.75,10.24575185]
["bitfinex","SOLUSD",1739620209503,1.6219,194.8,194.76,10.18275185]
["bitfinex","SOLUSD",1739620209715,1.6219,194.8,194.75,10.24575185]
["bitfinex","SOLUSD",1739620210078,11.80465185,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739620210382,10.18275185,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739620210790,11.80465185,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739620211110,1.6219,194.8,194.75,10.24575185]
["bitfinex","SOLUSD",1739620211509,1.6219,194.8,194.75,15.38035185]
["bitfinex","SOLUSD",1739620211813,1.6219,194.8,194.76,10.18275185]
["bitfinex","SOLUSD",1739620212408,1.6219,194.8,194.75,10.24575185]
["bitfinex","SOLUSD",1739620213308,11.80465185,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739620214608,10.18275185,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739620214811,10.18275185,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739620215529,10.18275185,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739620216706,10.18275185,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739620217131,10.18275185,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739620217346,10.18275185,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739620217506,93.90465185,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739620217701,83.7219,194.8,194.75,10.24575185]
["bitfinex","SOLUSD",1739620217907,83.7219,194.8,194.76,10.18275185]
["bitfinex","SOLUSD",1739620218101,1.6219,194.8,194.77,10.18275185]
["bitfinex","SOLUSD",1739620218527,1.28389207,194.79,194.77,10.18275185]
["bitfinex","SOLUSD",1739620219525,1.28389207,194.79,194.78,10.18275185]
["bitfinex","SOLUSD",1739620220033,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620220330,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620220827,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620222632,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620222824,0.03,194.81,194.79,10.18275185]
["bitfinex","SOLUSD",1739620223032,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620224863,0.03,194.81,194.77,10.18275185]
["bitfinex","SOLUSD",1739620225138,10.18275185,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739620225720,0.03,194.81,194.77,10.18275185]
["bitfinex","SOLUSD",1739620226240,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620226741,1.28369325,194.8,194.78,10.18275185]
["bitfinex","SOLUSD",1739620227120,1.28369325,194.8,194.77,10.18275185]
["bitfinex","SOLUSD",1739620227320,1.28369325,194.8,194.76,10.18275185]
["bitfinex","SOLUSD",1739620228537,1.28369325,194.79,194.76,10.18275185]
["bitfinex","SOLUSD",1739620229051,1.28369325,194.79,194.78,10.18275185]
["bitfinex","SOLUSD",1739620230142,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620230344,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620230947,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620233858,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620234059,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620241661,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620242349,0.03,194.81,194.79,10.18275185]
["bitfinex","SOLUSD",1739620242962,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620243141,0.03,194.81,194.79,10.18275185]
["bitfinex","SOLUSD",1739620244645,0.03,194.81,194.77,10.18275185]
["bitfinex","SOLUSD",1739620244853,0.03,194.81,194.76,10.24575185]
["bitfinex","SOLUSD",1739620245846,0.03,194.81,194.77,10.18275185]
["bitfinex","SOLUSD",1739620246051,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620246754,1.28358825,194.8,194.78,10.18275185]
["bitfinex","SOLUSD",1739620248370,0.03,194.81,194.78,10.18275185]
["bitfinex","SOLUSD",1739620248563,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620249651,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620255375,0.0001,194.81,194.8,96.01615185]
["bitfinex","SOLUSD",1739620255576,0.0001,194.81,194.8,136.74715925]
["bitfinex","SOLUSD",1739620256777,0.0001,194.81,194.8,275.24715925]
["bitfinex","SOLUSD",1739620258471,0.0001,194.81,194.8,288.65900778]
["bitfinex","SOLUSD",1739620260479,0.0001,194.81,194.8,289.65900778]
["bitfinex","SOLUSD",1739620260780,1.6018,194.92,194.84,20.0]
["bitfinex","SOLUSD",1739620260953,1.6018,194.92,194.89,10.18275185]
["bitfinex","SOLUSD",1739620261656,1.6018,194.92,194.88,10.18275185]
["bitfinex","SOLUSD",1739620262586,1.6018,194.92,194.89,10.18275185]
["bitfinex","SOLUSD",1739620262790,1.6018,194.92,194.91,10.18275185]
["bitfinex","SOLUSD",1739620262950,0.03,194.92,194.91,10.18275185]
["bitfinex","SOLUSD",1739620263150,0.03,194.92,194.9,10.18275185]
["bitfinex","SOLUSD",1739620264478,0.03,194.92,194.91,10.18275185]
["bitfinex","SOLUSD",1739620266686,0.03,194.92,194.91,15.31325185]
["bitfinex","SOLUSD",1739620268094,0.03,194.92,194.91,10.18275185]
["bitfinex","SOLUSD",1739620269582,0.03,194.92,194.91,15.31325185]
["bitfinex","SOLUSD",1739620273802,0.03,194.92,194.91,15.31325185]
["bitfinex","SOLUSD",1739620280388,0.0001,194.92,194.91,15.31325185]
["bitfinex","SOLUSD",1739620280787,0.0001,194.92,194.91,254.45250038]
["bitfinex","SOLUSD",1739620285006,0.0001,194.92,194.91,255.45250038]
["bitfinex","SOLUSD",1739620285712,0.03,194.96,194.94,20.0]
["bitfinex","SOLUSD",1739620285914,0.03,194.96,194.95,10.18275185]
["bitfinex","SOLUSD",1739620287187,0.03,194.96,194.95,15.31225185]
["bitfinex","SOLUSD",1739620288306,0.03,194.96,194.95,10.18275185]
["bitfinex","SOLUSD",1739620289003,0.03,194.96,194.94,10.18275185]
["bitfinex","SOLUSD",1739620289187,0.03,194.96,194.93,10.18275185]
["bitfinex","SOLUSD",1739620290804,0.03,194.96,194.94,10.18275185]
["bitfinex","SOLUSD",1739620292211,0.03,194.96,194.95,10.18275185]
["bitfinex","SOLUSD",1739620293811,0.03,194.96,194.95,148.68275185]
["bitfinex","SOLUSD",1739620295006,0.03,194.96,194.95,153.81225185]
["bitfinex","SOLUSD",1739620296813,0.03,194.96,194.95,15.31225185]
["bitfinex","SOLUSD",1739620301116,0.03,194.96,194.95,10.18275185]
["bitfinex","SOLUSD",1739620302218,0.03,194.96,194.95,15.31225185]
["bitfinex","SOLUSD",1739620311711,0.03,194.96,194.95,153.81225185]
["bitfinex","SOLUSD",1739620312229,0.03,195.0,194.95,15.31225185]
["bitfinex","SOLUSD",1739620312438,0.03,195.0,194.99,10.18275185]
["bitfinex","SOLUSD",1739620313424,0.03,195.0,194.99,15.31115185]
["bitfinex","SOLUSD",1739620320637,0.03,195.0,194.99,10.18275185]
["bitfinex","SOLUSD",1739620321025,0.03,195.0,194.98,10.18275185]
["bitfinex","SOLUSD",1739620321838,0.03,195.0,194.99,10.18275185]
["bitfinex","SOLUSD",1739620322135,10.75205185,195.05,194.99,10.18275185]
["bitfinex","SOLUSD",1739620322336,0.5693,195.05,195.0,10.18275185]
["bitfinex","SOLUSD",1739620324839,0.5693,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620325136,10.78205185,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739620325437,10.18275185,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739620325641,10.78205185,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739620326018,0.5993,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620326232,0.5993,195.05,195.01,10.18275185]
["bitfinex","SOLUSD",1739620326413,0.5993,195.05,195.02,10.18275185]
["bitfinex","SOLUSD",1739620327346,0.03,195.05,195.03,10.18275185]
["bitfinex","SOLUSD",1739620327729,0.03,195.05,195.01,10.18275185]
["bitfinex","SOLUSD",1739620328418,10.21275185,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739620329310,0.03,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620329724,0.03,195.05,195.01,10.18275185]
["bitfinex","SOLUSD",1739620330925,0.03,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620331524,0.03,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739620333641,0.03,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620333840,0.03,195.05,195.01,10.18275185]
["bitfinex","SOLUSD",1739620334641,0.03,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620334948,0.03,195.05,195.01,10.18275185]
["bitfinex","SOLUSD",1739620336736,0.03,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620338117,10.21275185,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739620338321,10.18275185,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739620340120,10.18275185,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739620341043,10.21275185,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739620342745,0.03,195.05,195.0,10.24575185]
["bitfinex","SOLUSD",1739620342932,0.03,195.05,195.01,10.18275185]
["bitfinex","SOLUSD",1739620343133,0.03,195.05,195.02,10.18275185]
["bitfinex","SOLUSD",1739620343332,0.03,195.05,195.01,10.18275185]
["bitfinex","SOLUSD",1739620344759,0.03,195.05,195.02,10.18275185]
["bitfinex","SOLUSD",1739620345355,0.03,195.05,195.04,10.18275185]
["bitfinex","SOLUSD",1739620346558,0.03,195.05,195.04,15.30985185]
["bitfinex","SOLUSD",1739620348958,0.03,195.05,195.04,153.80985185]
["bitfinex","SOLUSD",1739620350358,1.6133,195.16,195.04,166.62765185]
["bitfinex","SOLUSD",1739620350560,20.82854275,195.17,195.11,10.18275185]
["bitfinex","SOLUSD",1739620354241,20.82854275,195.17,195.11,15.30805185]
["bitfinex","SOLUSD",1739620355155,20.82854275,195.17,195.11,10.18275185]
["bitfinex","SOLUSD",1739620355457,10.18275185,195.16,195.11,10.18275185]
["bitfinex","SOLUSD",1739620355646,31.0112946,195.17,195.11,10.18275185]
["bitfinex","SOLUSD",1739620356157,20.82854275,195.17,195.11,10.18275185]
["bitfinex","SOLUSD",1739620357056,10.18275185,195.18,195.11,10.18275185]
["bitfinex","SOLUSD",1739620358544,10.18275185,195.18,195.11,15.30805185]
["bitfinex","SOLUSD",1739620362668,10.18275185,195.15,195.09,10.18275185]
["bitfinex","SOLUSD",1739620362854,10.18275185,195.13,195.07,10.18275185]
["bitfinex","SOLUSD",1739620363235,10.18275185,195.13,195.08,10.18275185]
["bitfinex","SOLUSD",1739620364265,2.0,195.19,195.08,10.18275185]
["bitfinex","SOLUSD",1739620364266,10.18275185,195.14,195.08,10.18275185]
["bitfinex","SOLUSD",1739620365275,10.18275185,195.15,195.09,10.18275185]
["bitfinex","SOLUSD",1739620365942,10.18275185,195.16,195.1,10.18275185]
["bitfinex","SOLUSD",1739620367743,10.18275185,195.16,195.11,10.18275185]
["bitfinex","SOLUSD",1739620368769,10.18275185,195.16,195.1,10.18275185]
["bitfinex","SOLUSD",1739620369473,10.18275185,195.15,195.09,10.18275185]
["bitfinex","SOLUSD",1739620371377,10.18275185,195.15,195.06,5.1266]
["bitfinex","SOLUSD",1739620371378,10.18275185,195.14,195.08,10.18275185]
["bitfinex","SOLUSD",1739620371551,10.21275185,195.12,195.06,10.18275185]
["bitfinex","SOLUSD",1739620374169,10.18275185,195.11,195.05,10.24575185]
["bitfinex","SOLUSD",1739620375170,10.18275185,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739620375554,10.18275185,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739620376550,10.18275185,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739620378068,10.18275185,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739620378369,10.18275185,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620378763,10.18275185,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739620379484,10.18275185,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739620380491,10.18275185,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739620381765,10.18275185,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739620381946,10.18275185,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620390078,23.59460038,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620390271,25.22090038,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620391565,26.22090038,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620391774,27.22090038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620396399,25.22090038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620397598,25.25090038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620400894,23.62460038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620401383,10.21275185,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620402506,0.03,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620406898,10.21275185,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620409204,0.03,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620420698,10.21275185,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620424888,0.03,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620432026,10.21275185,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620435210,0.03,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620439629,23.62460038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620440919,27.14590038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620441229,25.14590038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620443827,26.14590038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620444030,25.14590038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620449041,23.62460038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620454146,10.21275185,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620455150,0.03,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620464537,0.03,195.06,195.04,15.11892685]
["bitfinex","SOLUSD",1739620464735,0.03,195.06,195.04,9.99182685]
["bitfinex","SOLUSD",1739620465579,0.03,195.06,195.04,15.11892685]
["bitfinex","SOLUSD",1739620466462,0.03,195.06,195.05,10.18275185]
["bitfinex","SOLUSD",1739620467953,0.03,195.06,195.05,15.30955185]
["bitfinex","SOLUSD",1739620468340,0.03,195.06,195.05,16.93745185]
["bitfinex","SOLUSD",1739620472597,0.03,195.06,195.05,22.98365185]
["bitfinex","SOLUSD",1739620477072,0.03,195.12,195.05,255.00085185]
["bitfinex","SOLUSD",1739620477272,0.03,195.12,195.1,10.18275185]
["bitfinex","SOLUSD",1739620477452,0.03,195.12,195.09,10.18275185]
["bitfinex","SOLUSD",1739620478673,0.03,195.12,195.1,5.1255]
["bitfinex","SOLUSD",1739620479968,0.03,195.12,195.1,10.18275185]
["bitfinex","SOLUSD",1739620480474,0.03,195.12,195.11,10.18275185]
["bitfinex","SOLUSD",1739620481247,0.03,195.12,195.11,15.30805185]
["bitfinex","SOLUSD",1739620482771,0.03,195.12,195.1,10.18275185]
["bitfinex","SOLUSD",1739620484377,0.03,195.12,195.11,15.30805185]
["bitfinex","SOLUSD",1739620487250,10.18275185,195.24,195.12,7.8338]
["bitfinex","SOLUSD",1739620487447,10.18275185,195.24,195.18,10.18275185]
["bitfinex","SOLUSD",1739620487671,10.18275185,195.25,195.18,10.18275185]
["bitfinex","SOLUSD",1739620487978,10.18275185,195.25,195.12,227.0338]
["bitfinex","SOLUSD",1739620487979,10.18275185,195.25,195.19,10.18275185]
["bitfinex","SOLUSD",1739620488156,10.18275185,195.22,195.16,10.18275185]
["bitfinex","SOLUSD",1739620488360,10.18275185,195.2,195.14,10.18275185]
["bitfinex","SOLUSD",1739620491879,10.18275185,195.19,195.13,10.18275185]
["bitfinex","SOLUSD",1739620493483,10.18275185,195.19,195.12,96.00775185]
["bitfinex","SOLUSD",1739620493689,10.18275185,195.18,195.12,90.88275185]
["bitfinex","SOLUSD",1739620494193,10.18275185,195.16,195.1,10.18275185]
["bitfinex","SOLUSD",1739620494375,10.18275185,195.15,195.09,90.88275185]
["bitfinex","SOLUSD",1739620494968,10.18275185,195.15,195.09,96.00855185]
["bitfinex","SOLUSD",1739620495976,10.18275185,195.16,195.1,15.30815185]
["bitfinex","SOLUSD",1739620498264,10.18275185,195.17,195.1,15.30815185]
["bitfinex","SOLUSD",1739620499794,10.18275185,195.17,195.11,10.18275185]
["bitfinex","SOLUSD",1739620500171,10.18275185,195.19,195.12,10.18275185]
["bitfinex","SOLUSD",1739620500369,10.18275185,195.19,195.13,10.18275185]
["bitfinex","SOLUSD",1739620500587,13.41184853,195.2,195.15,10.18275185]
["bitfinex","SOLUSD",1739620500588,10.18275185,195.2,195.15,10.18275185]
["bitfinex","SOLUSD",1739620500791,10.18275185,195.21,195.15,10.18275185]
["bitfinex","SOLUSD",1739620501100,10.18275185,195.17,195.11,10.18275185]
["bitfinex","SOLUSD",1739620501301,10.18275185,195.16,195.1,10.18275185]
["bitfinex","SOLUSD",1739620501597,10.18275185,195.15,195.09,10.18275185]
["bitfinex","SOLUSD",1739620501769,10.18275185,195.14,195.08,234.50885185]
["bitfinex","SOLUSD",1739620501970,10.18275185,195.15,195.09,10.18275185]
["bitfinex","SOLUSD",1739620502191,10.18275185,195.14,195.08,148.68275185]
["bitfinex","SOLUSD",1739620502490,10.18275185,195.11,195.05,148.74575185]
["bitfinex","SOLUSD",1739620502694,10.18275185,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739620503074,2.0,195.17,195.1,0.063]
["bitfinex","SOLUSD",1739620503075,10.18275185,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739620506073,10.18275185,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739620506484,90.3573,195.19,195.1,0.063]
["bitfinex","SOLUSD",1739620506485,10.18275185,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739620507501,10.18275185,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739620508596,10.18275185,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739620510883,10.18275185,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739620511273,10.18275185,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739620511480,10.18275185,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739620512090,23.59460038,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739620513602,64.32560778,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739620513895,23.59460038,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739620518907,23.59460038,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620522193,25.22040038,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620523212,26.22040038,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620524388,27.22040038,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739620526211,27.22040038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620526400,26.22040038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620527413,25.22040038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620528015,26.22040038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620528508,27.22040038,195.06,195.05,0.0001]
["bitfinex","SOLUSD",1739620529289,27.22040038,195.06,195.04,0.0001]
["bitfinex","SOLUSD",1739620529290,15.41184853,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739620529495,25.59460038,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739620529710,107.69460038,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739620531499,20.0,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739620531694,43.59460038,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739620533116,85.32560778,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739620533319,167.42560778,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620533505,168.42560778,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620534017,126.69460038,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620534519,125.69460038,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620535309,20.0,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620535492,10.18275185,195.02,195.0,0.0001]
["bitfinex","SOLUSD",1739620535920,20.0,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620536511,10.18275185,195.02,195.0,0.0001]
["bitfinex","SOLUSD",1739620536704,10.18275185,195.04,195.0,0.0001]
["bitfinex","SOLUSD",1739620536904,41.7310074,195.1,195.0,0.0001]
["bitfinex","SOLUSD",1739620536905,10.18275185,195.05,195.0,0.0001]
["bitfinex","SOLUSD",1739620537608,10.18275185,195.04,195.0,0.0001]
["bitfinex","SOLUSD",1739620538136,10.18275185,195.03,195.0,0.0001]
["bitfinex","SOLUSD",1739620538498,10.18275185,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620541819,23.62460038,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620547834,10.21275185,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620552638,0.03,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620559451,10.21275185,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620561747,23.62460038,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739620562439,20.0,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739620562620,10.18275185,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620563034,10.18275185,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739620563841,10.18275185,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739620564013,10.18275185,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739620565437,10.18275185,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739620568938,10.18275185,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620570663,23.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620574755,24.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620576353,23.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620576559,13.41184853,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620576858,23.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620578259,10.18275185,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739620578432,10.18275185,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739620578641,23.59460038,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739620578973,10.18275185,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739620579850,10.18275185,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739620580261,10.18275185,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620580457,43.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620581155,44.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620582161,43.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620582461,44.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620582675,43.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620584363,44.59460038,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620586357,14.41184853,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739620586560,23.59460038,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739620589142,24.59460038,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739620590670,66.32560778,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739620591264,66.32560778,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739620591265,20.0,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739620591569,23.59460038,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739620592570,13.35137713,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620592774,23.53412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620593073,24.53412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620596879,106.63412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620599675,105.63412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620601768,106.63412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620601982,106.66412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620602686,105.66412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620603368,106.66412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620603569,105.66412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620603759,106.66412898,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739620606081,107.66412898,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620608784,25.56412898,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620611085,24.56412898,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620611381,23.56412898,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620617380,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620620476,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620621586,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620621979,0.03,194.85,194.84,18.31165185]
["bitfinex","SOLUSD",1739620623893,0.03,194.85,194.84,8.1289]
["bitfinex","SOLUSD",1739620628086,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620628411,23.62460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620628576,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620637730,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620638209,23.62460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620640009,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620640217,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620641418,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620642015,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620643010,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620646112,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620646724,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620647596,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620651518,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620651726,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620668538,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620670438,0.03,194.85,194.84,15.31525185]
["bitfinex","SOLUSD",1739620671964,0.03,194.85,194.84,96.01525185]
["bitfinex","SOLUSD",1739620687775,0.03,194.85,194.84,234.51525185]
["bitfinex","SOLUSD",1739620689769,0.03,194.85,194.84,90.88285185]
["bitfinex","SOLUSD",1739620689970,0.03,194.85,194.84,80.7001]
["bitfinex","SOLUSD",1739620694769,0.03,194.85,194.84,90.88285185]
["bitfinex","SOLUSD",1739620695677,0.03,194.85,194.84,96.01525185]
["bitfinex","SOLUSD",1739620696693,0.03,194.85,194.84,90.88285185]
["bitfinex","SOLUSD",1739620698294,0.03,194.85,194.84,96.01525185]
["bitfinex","SOLUSD",1739620704878,0.03,194.85,194.84,90.88285185]
["bitfinex","SOLUSD",1739620705261,0.03,194.85,194.84,80.7001]
["bitfinex","SOLUSD",1739620706867,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620707175,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620709285,0.03,194.85,194.84,15.31525185]
["bitfinex","SOLUSD",1739620710972,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620715377,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620717279,0.03,194.85,194.84,15.31525185]
["bitfinex","SOLUSD",1739620721794,0.03,194.85,194.84,96.01525185]
["bitfinex","SOLUSD",1739620723393,0.03,194.85,194.84,90.88285185]
["bitfinex","SOLUSD",1739620723602,0.03,194.85,194.84,80.7001]
["bitfinex","SOLUSD",1739620725101,0.03,194.85,194.84,90.88285185]
["bitfinex","SOLUSD",1739620726299,0.03,194.85,194.84,96.01525185]
["bitfinex","SOLUSD",1739620727401,0.03,194.85,194.84,90.88285185]
["bitfinex","SOLUSD",1739620727586,0.03,194.85,194.84,80.7001]
["bitfinex","SOLUSD",1739620732605,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620735911,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620736814,25.21450038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620745794,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620746018,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620753631,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620756229,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620757031,10.21275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620757236,23.62460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620762311,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620763025,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620763616,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620766239,0.03,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620774643,0.03,194.85,194.84,10.18285185]
["bitfinex","SOLUSD",1739620776025,0.03,194.85,194.84,15.31525185]
["bitfinex","SOLUSD",1739620781057,0.03,194.85,194.84,96.01525185]
["bitfinex","SOLUSD",1739620792967,0.03,194.85,194.84,234.51525185]
["bitfinex","SOLUSD",1739620800158,0.0001,194.85,194.84,234.51525185]
["bitfinex","SOLUSD",1739620801760,1.5626,194.97,194.87,20.0]
["bitfinex","SOLUSD",1739620801942,1.5626,194.97,194.92,10.18275185]
["bitfinex","SOLUSD",1739620802361,1.5626,194.97,194.93,10.18275185]
["bitfinex","SOLUSD",1739620802562,1.5626,194.97,194.92,10.18275185]
["bitfinex","SOLUSD",1739620802953,11.74535185,194.97,194.91,10.18275185]
["bitfinex","SOLUSD",1739620804064,1.5626,194.97,194.92,10.18275185]
["bitfinex","SOLUSD",1739620804563,23.62460038,195.0,194.94,10.18275185]
["bitfinex","SOLUSD",1739620805250,0.03,195.0,194.95,10.18275185]
["bitfinex","SOLUSD",1739620805450,0.03,195.0,194.94,10.18275185]
["bitfinex","SOLUSD",1739620805659,10.21275185,195.0,194.94,10.18275185]
["bitfinex","SOLUSD",1739620807247,10.21275185,195.0,194.93,10.18275185]
["bitfinex","SOLUSD",1739620807646,0.03,195.0,194.95,10.18275185]
["bitfinex","SOLUSD",1739620807871,0.03,195.0,194.96,10.18275185]
["bitfinex","SOLUSD",1739620808071,10.18275185,194.98,194.93,80.7]
["bitfinex","SOLUSD",1739620808272,10.18275185,194.98,194.92,10.18275185]
["bitfinex","SOLUSD",1739620808482,10.18275185,194.97,194.91,10.18275185]
["bitfinex","SOLUSD",1739620808664,10.18275185,194.98,194.92,10.18275185]
["bitfinex","SOLUSD",1739620809158,10.18275185,194.99,194.93,10.18275185]
["bitfinex","SOLUSD",1739620809359,10.18275185,194.98,194.92,10.18275185]
["bitfinex","SOLUSD",1739620809755,10.18275185,194.97,194.91,10.18275185]
["bitfinex","SOLUSD",1739620810185,10.18275185,194.94,194.89,80.7]
["bitfinex","SOLUSD",1739620810353,10.18275185,194.92,194.87,80.7]
["bitfinex","SOLUSD",1739620810673,10.18275185,194.91,194.87,80.7]
["bitfinex","SOLUSD",1739620810881,10.18275185,194.92,194.87,80.7]
["bitfinex","SOLUSD",1739620811847,10.18275185,194.9,194.87,80.7]
["bitfinex","SOLUSD",1739620812053,10.18275185,194.91,194.87,80.7]
["bitfinex","SOLUSD",1739620812468,10.18275185,194.9,194.85,80.7]
["bitfinex","SOLUSD",1739620812885,10.18275185,194.89,194.85,80.7]
["bitfinex","SOLUSD",1739620813069,10.18275185,194.88,194.85,80.7]
["bitfinex","SOLUSD",1739620813469,10.18275185,194.86,194.85,80.7]
["bitfinex","SOLUSD",1739620813668,10.18275185,194.86,194.84,0.0001]
["bitfinex","SOLUSD",1739620813877,10.18275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620814374,10.18275185,194.87,194.84,0.0001]
["bitfinex","SOLUSD",1739620815275,10.18275185,194.86,194.84,0.0001]
["bitfinex","SOLUSD",1739620815453,23.59460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620818156,10.18275185,194.86,194.84,0.0001]
["bitfinex","SOLUSD",1739620818859,10.18275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620819388,23.59460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620828365,10.18275185,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620828566,10.18275185,194.87,194.84,0.0001]
["bitfinex","SOLUSD",1739620828888,10.18275185,194.86,194.84,0.0001]
["bitfinex","SOLUSD",1739620831677,23.59460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620835098,23.62460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620835698,24.62460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620837676,23.62460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620839204,24.62460038,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739620839897,20.0,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739620840083,125.69460038,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739620845785,125.69460038,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739620845786,167.42560778,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739620846194,86.32560778,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739620846381,85.32560778,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739620847402,86.32560778,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739620848388,1.0,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739620848586,43.59460038,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739620850479,13.41184853,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739620850879,23.59460038,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739620851311,13.41184853,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739620852386,82.1,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739620852586,20.0,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739620855281,23.59460038,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739620855604,13.41184853,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739620857211,92.28275185,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739620857384,10.18275185,194.83,194.77,10.18275185]
["bitfinex","SOLUSD",1739620857582,92.28275185,194.84,194.77,10.18275185]
["bitfinex","SOLUSD",1739620858097,10.18275185,194.82,194.76,10.24575185]
["bitfinex","SOLUSD",1739620858914,10.18275185,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739620859118,0.03,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739620859322,0.03,194.81,194.76,5.1975]
["bitfinex","SOLUSD",1739620860428,0.03,194.81,194.77,10.18275185]
["bitfinex","SOLUSD",1739620861129,0.03,194.81,194.79,10.18275185]
["bitfinex","SOLUSD",1739620861796,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620862949,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620863133,0.03,194.81,194.79,15.31645185]
["bitfinex","SOLUSD",1739620864216,0.03,194.81,194.8,15.31615185]
["bitfinex","SOLUSD",1739620869416,0.03,194.81,194.8,10.18275185]
["bitfinex","SOLUSD",1739620869615,0.03,194.81,194.79,15.31645185]
["bitfinex","SOLUSD",1739620870454,0.03,194.81,194.78,82.3397]
["bitfinex","SOLUSD",1739620870811,0.03,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739620875622,0.03,194.81,194.8,10.24575185]
["bitfinex","SOLUSD",1739620876938,0.03,194.81,194.8,15.37915185]
["bitfinex","SOLUSD",1739620877435,0.03,194.81,194.8,138.42835925]
["bitfinex","SOLUSD",1739620877636,0.03,194.81,194.8,145.04595925]
["bitfinex","SOLUSD",1739620878339,0.03,194.81,194.8,203.84595925]
["bitfinex","SOLUSD",1739620880643,0.03,194.85,194.82,1.0]
["bitfinex","SOLUSD",1739620880941,0.03,194.85,194.84,10.18275185]
["bitfinex","SOLUSD",1739620881322,0.03,194.85,194.84,91.88275185]
["bitfinex","SOLUSD",1739620881548,0.03,194.85,194.84,149.68275185]
["bitfinex","SOLUSD",1739620881855,0.03,194.85,194.84,154.81515185]
["bitfinex","SOLUSD",1739620883725,0.03,194.92,194.85,1.0]
["bitfinex","SOLUSD",1739620883938,0.03,194.92,194.91,10.18275185]
["bitfinex","SOLUSD",1739620885481,0.03,194.92,194.91,15.31325185]
["bitfinex","SOLUSD",1739620893968,0.03,194.92,194.91,96.01325185]
["bitfinex","SOLUSD",1739620895961,0.03,194.92,194.91,97.01325185]
["bitfinex","SOLUSD",1739620897086,0.03,195.0,194.92,1.0]
["bitfinex","SOLUSD",1739620897253,0.03,195.0,194.98,10.18275185]
["bitfinex","SOLUSD",1739620899460,0.03,195.0,194.99,10.18275185]
["bitfinex","SOLUSD",1739620900959,0.03,195.0,194.99,15.31115185]
["bitfinex","SOLUSD",1739620903464,0.03,195.0,194.99,16.31115185]
["bitfinex","SOLUSD",1739620905870,0.03,195.0,194.99,97.01115185]
["bitfinex","SOLUSD",1739620908775,0.03,195.0,194.99,234.51115185]
["bitfinex","SOLUSD",1739620909068,0.0001,195.0,194.99,236.51115185]
["bitfinex","SOLUSD",1739620909682,0.0001,195.0,194.99,235.51115185]
["bitfinex","SOLUSD",1739620910290,0.0001,195.0,194.99,234.51115185]
["bitfinex","SOLUSD",1739620913078,0.0001,195.0,194.99,96.01115185]
["bitfinex","SOLUSD",1739620913991,0.0001,195.0,194.99,90.88275185]
["bitfinex","SOLUSD",1739620914291,0.0001,195.0,194.99,80.7]
["bitfinex","SOLUSD",1739620915505,0.0001,195.0,194.99,90.88275185]
["bitfinex","SOLUSD",1739620916674,0.0001,195.0,194.99,96.01115185]
["bitfinex","SOLUSD",1739620923594,0.0001,195.01,194.99,278.01109254]
["bitfinex","SOLUSD",1739620923895,0.03,195.05,195.01,1.0]
["bitfinex","SOLUSD",1739620924084,0.03,195.05,195.04,10.18275185]
["bitfinex","SOLUSD",1739620924599,0.03,195.05,195.04,90.88275185]
["bitfinex","SOLUSD",1739620925397,0.03,195.05,195.04,96.00985185]
["bitfinex","SOLUSD",1739620925600,0.03,195.05,195.04,96.77857268]
["bitfinex","SOLUSD",1739620925791,0.03,195.05,195.04,96.00985185]
["bitfinex","SOLUSD",1739620926181,0.03,195.05,195.04,90.88275185]
["bitfinex","SOLUSD",1739620926499,0.03,195.05,195.04,10.18275185]
["bitfinex","SOLUSD",1739620926999,0.03,195.05,195.01,80.7]
["bitfinex","SOLUSD",1739620927300,10.18275185,195.04,194.98,229.38275185]
["bitfinex","SOLUSD",1739620927510,10.18275185,195.02,194.96,10.18275185]
["bitfinex","SOLUSD",1739620928199,11.70505185,195.02,194.96,10.18275185]
["bitfinex","SOLUSD",1739620928499,10.18275185,195.0,194.94,90.88275185]
["bitfinex","SOLUSD",1739620929794,10.18275185,195.01,194.95,10.18275185]
["bitfinex","SOLUSD",1739620929993,1.5223,195.02,194.97,10.18275185]
["bitfinex","SOLUSD",1739620931601,1.5223,195.02,194.98,15.78029221]
["bitfinex","SOLUSD",1739620931784,1.5223,195.02,194.99,15.78029221]
["bitfinex","SOLUSD",1739620932198,1.5223,195.02,195.0,15.78029221]
["bitfinex","SOLUSD",1739620932405,1.5223,195.02,194.99,15.78029221]
["bitfinex","SOLUSD",1739620934001,0.03,195.05,195.01,15.78029221]
["bitfinex","SOLUSD",1739620934191,0.03,195.05,195.02,15.78029221]
["bitfinex","SOLUSD",1739620934393,0.03,195.05,195.03,15.78029221]
["bitfinex","SOLUSD",1739620934697,0.03,195.05,195.04,15.78029221]
["bitfinex","SOLUSD",1739620935898,0.03,195.05,195.04,20.90739221]
["bitfinex","SOLUSD",1739620937305,0.03,195.05,195.04,101.60739221]
["bitfinex","SOLUSD",1739620938791,0.03,195.05,195.04,96.48029221]
["bitfinex","SOLUSD",1739620938988,0.03,195.05,195.04,80.7]
["bitfinex","SOLUSD",1739620939599,0.03,195.05,195.0,15.78029221]
["bitfinex","SOLUSD",1739620939805,15.81029221,195.05,194.99,15.78029221]
["bitfinex","SOLUSD",1739620940202,0.03,195.05,195.0,15.78029221]
["bitfinex","SOLUSD",1739620940402,0.03,195.05,195.03,15.78029221]
["bitfinex","SOLUSD",1739620940616,0.03,195.05,195.04,15.78029221]
["bitfinex","SOLUSD",1739620941103,0.03,195.05,195.03,15.78029221]
["bitfinex","SOLUSD",1739620941997,0.03,195.05,195.04,15.78029221]
["bitfinex","SOLUSD",1739620944124,0.03,195.05,195.02,15.78029221]
["bitfinex","SOLUSD",1739620944426,0.03,195.05,195.01,15.78029221]
["bitfinex","SOLUSD",1739620945123,0.03,195.05,195.0,15.78029221]
["bitfinex","SOLUSD",1739620946117,0.03,195.05,195.01,15.78029221]
["bitfinex","SOLUSD",1739620946916,0.03,195.05,195.0,15.78029221]
["bitfinex","SOLUSD",1739620947496,0.03,195.05,195.01,15.78029221]
["bitfinex","SOLUSD",1739620947697,0.03,195.05,195.03,15.78029221]
["bitfinex","SOLUSD",1739620950999,0.03,195.05,195.04,15.78029221]
["bitfinex","SOLUSD",1739620954421,0.03,195.05,195.03,15.78029221]
["bitfinex","SOLUSD",1739620956421,0.03,195.05,195.01,96.54329221]
["bitfinex","SOLUSD",1739620958127,0.03,195.05,195.02,15.78029221]
["bitfinex","SOLUSD",1739620960564,0.03,195.05,195.01,96.54329221]
["bitfinex","SOLUSD",1739620960904,0.03,195.05,195.02,15.78029221]
["bitfinex","SOLUSD",1739620961638,0.03,195.05,195.03,15.78029221]
["bitfinex","SOLUSD",1739620962427,0.03,195.05,195.02,15.78029221]
["bitfinex","SOLUSD",1739620963811,0.03,195.05,195.01,80.763]
["bitfinex","SOLUSD",1739620964523,0.03,195.05,195.01,90.85870556]
["bitfinex","SOLUSD",1739620965143,0.03,195.05,195.01,80.763]
["bitfinex","SOLUSD",1739620966737,15.8073601,195.05,195.01,80.763]
["bitfinex","SOLUSD",1739620968352,15.8073601,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739620968640,15.7773601,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739620968825,15.7773601,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739620969027,15.7773601,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739620972825,15.7773601,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739620974054,15.8073601,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739620974223,0.03,195.05,195.02,15.7773601]
["bitfinex","SOLUSD",1739620974941,0.03,195.05,195.01,15.8403601]
["bitfinex","SOLUSD",1739620975246,0.03,195.05,195.02,15.7773601]
["bitfinex","SOLUSD",1739620977744,0.03,195.05,195.01,15.8403601]
["bitfinex","SOLUSD",1739620982652,15.7773601,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739620983155,29.18920863,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739620983858,33.41184853,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739620984036,20.0,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739620984238,15.7773601,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620984828,29.18920863,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620986929,15.7773601,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739620987450,20.0,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620988553,82.1,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739620988764,82.1,194.97,194.92,15.8403601]
["bitfinex","SOLUSD",1739620988933,15.7773601,194.98,194.92,15.8403601]
["bitfinex","SOLUSD",1739620989134,15.7773601,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739620989654,15.7773601,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620989854,35.7773601,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620990441,49.18920863,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620990848,29.18920863,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620991239,15.7773601,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739620991932,15.7773601,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739620993643,29.18920863,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739620993965,13.41184853,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739620994137,29.18920863,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739620994756,17.3757601,194.99,194.92,15.8403601]
["bitfinex","SOLUSD",1739620994956,15.7773601,195.01,194.94,15.7773601]
["bitfinex","SOLUSD",1739620995269,15.7773601,195.02,194.96,15.7773601]
["bitfinex","SOLUSD",1739620997148,16.90295381,195.03,194.97,15.7773601]
["bitfinex","SOLUSD",1739620997350,16.90295381,195.03,194.98,15.7773601]
["bitfinex","SOLUSD",1739620997556,32.68031391,195.03,194.97,15.7773601]
["bitfinex","SOLUSD",1739620998159,16.90295381,195.03,194.98,15.7773601]
["bitfinex","SOLUSD",1739620998362,16.90295381,195.03,194.99,15.7773601]
["bitfinex","SOLUSD",1739620998668,16.90295381,195.03,194.98,15.7773601]
["bitfinex","SOLUSD",1739620998845,16.90295381,195.03,194.97,15.7773601]
["bitfinex","SOLUSD",1739620999365,16.90295381,195.03,194.96,5.129]
["bitfinex","SOLUSD",1739620999366,29.18920863,195.02,194.95,15.7773601]
["bitfinex","SOLUSD",1739620999670,32.68031391,195.03,194.97,15.7773601]
["bitfinex","SOLUSD",1739621001072,32.68031391,195.03,194.97,15.8403601]
["bitfinex","SOLUSD",1739621001257,32.71031391,195.03,194.97,15.8403601]
["bitfinex","SOLUSD",1739621001574,16.93295381,195.03,194.99,15.7773601]
["bitfinex","SOLUSD",1739621001875,0.03,195.03,195.01,15.7773601]
["bitfinex","SOLUSD",1739621003063,0.03,195.03,195.02,15.7773601]
["bitfinex","SOLUSD",1739621004272,0.03,195.03,195.01,15.7773601]
["bitfinex","SOLUSD",1739621005073,0.03,195.03,194.98,15.7773601]
["bitfinex","SOLUSD",1739621005552,0.03,195.03,195.0,15.7773601]
["bitfinex","SOLUSD",1739621005752,0.03,195.03,195.01,15.7773601]
["bitfinex","SOLUSD",1739621006068,0.03,195.03,195.02,15.7773601]
["bitfinex","SOLUSD",1739621006774,0.03,195.03,195.02,20.9049601]
["bitfinex","SOLUSD",1739621010474,0.03,195.03,195.02,101.6049601]
["bitfinex","SOLUSD",1739621012586,0.03,195.03,195.02,108.1712601]
["bitfinex","SOLUSD",1739621017581,0.03,195.03,195.02,108.1712601]
["bitfinex","SOLUSD",1739621018800,0.03,195.03,195.02,247.6712601]
["bitfinex","SOLUSD",1739621018985,0.03,195.03,195.02,246.6712601]
["bitfinex","SOLUSD",1739621020283,0.03,195.03,195.02,240.1049601]
["bitfinex","SOLUSD",1739621022576,0.03,195.03,195.02,242.1049601]
["bitfinex","SOLUSD",1739621023169,0.03,195.05,195.04,22.0]
["bitfinex","SOLUSD",1739621023373,0.03,195.05,195.04,44.78915259]
["bitfinex","SOLUSD",1739621024405,0.03,195.05,195.04,48.91625259]
["bitfinex","SOLUSD",1739621024689,0.03,195.05,195.04,47.1475601]
["bitfinex","SOLUSD",1739621025385,0.03,195.05,195.04,48.1475601]
["bitfinex","SOLUSD",1739621026076,0.03,195.05,195.04,47.1475601]
["bitfinex","SOLUSD",1739621026990,0.03,195.05,195.04,20.9044601]
["bitfinex","SOLUSD",1739621027667,0.03,195.05,195.04,101.6044601]
["bitfinex","SOLUSD",1739621031674,0.03,195.05,195.04,95.91710436]
["bitfinex","SOLUSD",1739621035018,0.03,195.11,195.04,110.73490436]
["bitfinex","SOLUSD",1739621035179,0.03,195.11,195.1,10.09000436]
["bitfinex","SOLUSD",1739621036508,0.03,195.11,195.1,15.21550436]
["bitfinex","SOLUSD",1739621039496,0.03,195.11,195.1,95.91550436]
["bitfinex","SOLUSD",1739621040593,0.03,195.11,195.1,136.2755218]
["bitfinex","SOLUSD",1739621040899,0.0001,195.12,195.11,1.0]
["bitfinex","SOLUSD",1739621041100,0.0001,195.12,195.11,11.85840523]
["bitfinex","SOLUSD",1739621041611,0.0001,195.12,195.11,22.64120736]
["bitfinex","SOLUSD",1739621041896,0.0001,195.12,195.11,21.87280649]
["bitfinex","SOLUSD",1739621043398,0.0001,195.12,195.11,20.87280649]
["bitfinex","SOLUSD",1739621045605,0.0001,195.12,195.11,240.07280649]
["bitfinex","SOLUSD",1739621047782,0.03,195.17,195.11,240.07280649]
["bitfinex","SOLUSD",1739621048117,0.03,195.17,195.16,15.74750649]
["bitfinex","SOLUSD",1739621050090,0.03,195.17,195.16,20.87150649]
["bitfinex","SOLUSD",1739621050305,0.03,195.17,195.16,15.74750649]
["bitfinex","SOLUSD",1739621061594,0.03,195.17,195.16,10.07883335]
["bitfinex","SOLUSD",1739621065517,0.03,195.17,195.16,95.90283335]
["bitfinex","SOLUSD",1739621067418,0.03,195.17,195.16,96.67107745]
["bitfinex","SOLUSD",1739621067791,0.03,195.2,195.16,237.17107745]
["bitfinex","SOLUSD",1739621067997,0.03,195.2,195.19,10.07883335]
["bitfinex","SOLUSD",1739621068422,0.03,195.2,195.19,50.39416675]
["bitfinex","SOLUSD",1739621068896,0.03,195.2,195.19,15.20203335]
["bitfinex","SOLUSD",1739621070903,0.03,195.23,195.19,137.98557118]
["bitfinex","SOLUSD",1739621071112,0.03,195.23,195.21,10.07883335]
["bitfinex","SOLUSD",1739621072234,0.0001,195.22,195.21,235.40143335]
["bitfinex","SOLUSD",1739621072524,0.03,195.23,195.22,1.0]
["bitfinex","SOLUSD",1739621072822,0.03,195.23,195.22,11.07883335]
["bitfinex","SOLUSD",1739621073700,0.03,195.23,195.22,16.20123335]
["bitfinex","SOLUSD",1739621075031,27.23597019,195.34,195.24,1.0]
["bitfinex","SOLUSD",1739621075237,1.6079,195.35,195.33,10.07883335]
["bitfinex","SOLUSD",1739621076108,1.6079,195.35,195.32,10.07883335]
["bitfinex","SOLUSD",1739621076311,1.6079,195.35,195.33,10.07883335]
["bitfinex","SOLUSD",1739621079131,1.6079,195.35,195.32,10.07883335]
["bitfinex","SOLUSD",1739621081234,1.6079,195.35,195.31,10.07883335]
["bitfinex","SOLUSD",1739621082235,1.6079,195.35,195.3,10.07883335]
["bitfinex","SOLUSD",1739621082610,11.68673335,195.35,195.29,10.07883335]
["bitfinex","SOLUSD",1739621085453,1.6079,195.35,195.29,10.07883335]
["bitfinex","SOLUSD",1739621087240,11.68673335,195.35,195.29,10.07883335]
["bitfinex","SOLUSD",1739621087432,10.07883335,195.34,195.28,10.07883335]
["bitfinex","SOLUSD",1739621088341,11.68673335,195.35,195.29,10.07883335]
["bitfinex","SOLUSD",1739621088923,13.41184853,195.34,195.29,10.07883335]
["bitfinex","SOLUSD",1739621090648,23.49068188,195.34,195.29,10.07883335]
["bitfinex","SOLUSD",1739621090844,23.49068188,195.34,195.28,10.07883335]
["bitfinex","SOLUSD",1739621092842,13.41184853,195.34,195.29,10.07883335]
["bitfinex","SOLUSD",1739621099156,23.49068188,195.34,195.28,10.07883335]
["bitfinex","SOLUSD",1739621099451,10.07883335,195.31,195.24,10.07883335]
["bitfinex","SOLUSD",1739621099643,30.07883335,195.28,195.23,10.14183335]
["bitfinex","SOLUSD",1739621100030,23.49068188,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739621100249,10.07883335,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739621100846,10.07883335,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739621102068,10.07883335,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739621102240,10.07883335,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739621102554,23.49068188,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739621103065,13.41184853,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739621103247,1.594,195.28,195.23,10.14183335]
["bitfinex","SOLUSD",1739621103565,20.0,195.26,195.23,10.14183335]
["bitfinex","SOLUSD",1739621104241,1.594,195.28,195.25,10.07883335]
["bitfinex","SOLUSD",1739621104542,1.594,195.33,195.27,10.07883335]
["bitfinex","SOLUSD",1739621104755,1.594,195.33,195.28,10.07883335]
["bitfinex","SOLUSD",1739621105542,20.0,195.31,195.28,10.07883335]
["bitfinex","SOLUSD",1739621105744,6.193,195.35,195.23,5.1851]
["bitfinex","SOLUSD",1739621105745,11.67283335,195.38,195.3,10.07883335]
["bitfinex","SOLUSD",1739621105943,11.67283335,195.38,195.32,10.07883335]
["bitfinex","SOLUSD",1739621106156,10.07883335,195.37,195.31,10.07883335]
["bitfinex","SOLUSD",1739621106334,20.0,195.34,195.31,10.07883335]
["bitfinex","SOLUSD",1739621106531,13.41184853,195.37,195.32,10.07883335]
["bitfinex","SOLUSD",1739621106740,1.594,195.38,195.33,10.07883335]
["bitfinex","SOLUSD",1739621106966,20.0,195.36,195.33,10.07883335]
["bitfinex","SOLUSD",1739621107661,1.594,195.38,195.33,10.07883335]
["bitfinex","SOLUSD",1739621108037,15.00584853,195.38,195.33,10.07883335]
["bitfinex","SOLUSD",1739621108566,0.03,195.36,195.32,10.07883335]
["bitfinex","SOLUSD",1739621110695,20.0,195.35,195.3,10.07883335]
["bitfinex","SOLUSD",1739621110839,30.07883335,195.35,195.29,10.07883335]
["bitfinex","SOLUSD",1739621111044,10.07883335,195.34,195.28,10.07883335]
["bitfinex","SOLUSD",1739621111849,10.07883335,195.33,195.27,10.07883335]
["bitfinex","SOLUSD",1739621112664,10.07883335,195.32,195.25,10.07883335]
["bitfinex","SOLUSD",1739621112965,10.07883335,195.31,195.25,10.07883335]
["bitfinex","SOLUSD",1739621113263,23.49068188,195.34,195.28,10.07883335]
["bitfinex","SOLUSD",1739621113444,13.41184853,195.34,195.29,10.07883335]
["bitfinex","SOLUSD",1739621113645,10.10883335,195.36,195.3,40.07883335]
["bitfinex","SOLUSD",1739621113846,0.03,195.36,195.31,10.07883335]
["bitfinex","SOLUSD",1739621114042,13.44184853,195.36,195.31,10.07883335]
["bitfinex","SOLUSD",1739621114250,20.0,195.34,195.3,40.07883335]
["bitfinex","SOLUSD",1739621114654,20.0,195.34,195.3,10.07883335]
["bitfinex","SOLUSD",1739621114871,0.03,195.36,195.32,10.07883335]
["bitfinex","SOLUSD",1739621115165,0.03,195.36,195.33,10.07883335]
["bitfinex","SOLUSD",1739621115359,0.03,195.36,195.32,10.07883335]
["bitfinex","SOLUSD",1739621115559,20.03,195.36,195.33,10.07883335]
["bitfinex","SOLUSD",1739621117966,0.03,195.36,195.33,10.07883335]
["bitfinex","SOLUSD",1739621118474,0.03,195.36,195.32,10.07883335]
["bitfinex","SOLUSD",1739621119267,0.03,195.36,195.34,10.07883335]
["bitfinex","SOLUSD",1739621119469,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621120568,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621121161,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621125880,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621126478,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621126775,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621130059,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621131284,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621131977,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621132688,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621137088,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621137458,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621139073,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621140562,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621141587,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621142059,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621143859,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621144462,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621145164,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621153594,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621160295,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621160979,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621163887,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621167009,0.03,195.36,195.35,15.19783335]
["bitfinex","SOLUSD",1739621173624,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621174519,0.03,195.36,195.32,10.07883335]
["bitfinex","SOLUSD",1739621174821,0.03,195.36,195.3,10.07883335]
["bitfinex","SOLUSD",1739621175027,0.03,195.36,195.31,10.07883335]
["bitfinex","SOLUSD",1739621176231,10.07883335,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621176399,10.07883335,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621177217,30.07883335,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621177421,1.6421,195.33,195.29,10.07883335]
["bitfinex","SOLUSD",1739621177623,1.6421,195.33,195.3,10.07883335]
["bitfinex","SOLUSD",1739621178003,0.03,195.36,195.32,10.07883335]
["bitfinex","SOLUSD",1739621178206,0.03,195.36,195.34,10.07883335]
["bitfinex","SOLUSD",1739621178400,0.03,195.36,195.35,10.07883335]
["bitfinex","SOLUSD",1739621178605,0.03,195.36,195.31,10.07883335]
["bitfinex","SOLUSD",1739621179305,10.07883335,195.34,195.29,10.07883335]
["bitfinex","SOLUSD",1739621179624,10.07883335,195.33,195.27,10.14183335]
["bitfinex","SOLUSD",1739621179805,6.0712,195.35,195.27,0.063]
["bitfinex","SOLUSD",1739621179806,30.07883335,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621180012,10.07883335,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621181015,6.0712,195.35,195.27,0.063]
["bitfinex","SOLUSD",1739621181016,31.72093335,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739621181723,35.73986209,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739621182222,15.73986209,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739621182424,29.15171062,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739621183204,13.41184853,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739621183999,1.6421,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739621184200,23.45316209,195.35,195.29,15.73986209]
["bitfinex","SOLUSD",1739621184626,15.73986209,195.34,195.28,15.73986209]
["bitfinex","SOLUSD",1739621184825,15.73986209,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621185326,13.41184853,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621185528,15.73986209,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621186728,29.15171062,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621187307,15.73986209,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621187810,13.41184853,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621188424,23.45316209,195.35,195.29,15.73986209]
["bitfinex","SOLUSD",1739621188818,13.41184853,195.34,195.29,15.73986209]
["bitfinex","SOLUSD",1739621189210,29.15171062,195.34,195.28,15.73986209]
["bitfinex","SOLUSD",1739621189528,15.73986209,195.33,195.27,15.80286209]
["bitfinex","SOLUSD",1739621189921,29.15171062,195.34,195.28,15.73986209]
["bitfinex","SOLUSD",1739621190120,29.15171062,195.34,195.27,5.184]
["bitfinex","SOLUSD",1739621190121,13.41184853,195.34,195.29,15.73986209]
["bitfinex","SOLUSD",1739621190433,15.73986209,195.33,195.27,15.80286209]
["bitfinex","SOLUSD",1739621191923,15.73986209,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621192539,15.73986209,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621193738,20.0,195.32,195.27,15.80286209]
["bitfinex","SOLUSD",1739621193912,15.73986209,195.33,195.27,15.80286209]
["bitfinex","SOLUSD",1739621195812,13.41184853,195.33,195.27,15.80286209]
["bitfinex","SOLUSD",1739621196012,15.73986209,195.34,195.28,15.73986209]
["bitfinex","SOLUSD",1739621198963,15.73986209,195.34,195.27,15.80286209]
["bitfinex","SOLUSD",1739621199251,15.73986209,195.33,195.27,15.80286209]
["bitfinex","SOLUSD",1739621200242,15.73986209,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621200839,20.0,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739621201727,15.73986209,195.33,195.27,0.063]
["bitfinex","SOLUSD",1739621201929,29.15171062,195.34,195.28,15.73986209]
["bitfinex","SOLUSD",1739621202142,0.03,195.32,195.28,15.73986209]
["bitfinex","SOLUSD",1739621202740,0.03,195.32,195.29,15.73986209]
["bitfinex","SOLUSD",1739621202946,0.03,195.32,195.3,15.73986209]
["bitfinex","SOLUSD",1739621203131,0.03,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621203132,0.03,195.32,195.31,15.73986209]
["bitfinex","SOLUSD",1739621203532,0.03,195.32,195.29,15.73986209]
["bitfinex","SOLUSD",1739621203840,15.76986209,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621204045,15.73986209,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621205030,15.73986209,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739621206263,15.73986209,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739621208459,15.73986209,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739621208661,15.73986209,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739621208861,29.15171062,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739621210339,15.73986209,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739621210536,15.73986209,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739621211164,29.15171062,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621212162,13.41184853,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621212657,0.03,195.32,195.28,15.73986209]
["bitfinex","SOLUSD",1739621212841,0.03,195.32,195.29,15.73986209]
["bitfinex","SOLUSD",1739621215257,0.03,195.32,195.28,15.73986209]
["bitfinex","SOLUSD",1739621217256,0.03,195.32,195.27,15.80286209]
["bitfinex","SOLUSD",1739621217557,15.73986209,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621220877,15.73986209,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739621221660,15.73986209,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739621221866,13.44184853,195.32,195.27,15.80286209]
["bitfinex","SOLUSD",1739621222665,15.76986209,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621222858,13.44184853,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739621223038,0.03,195.32,195.28,15.73986209]
["bitfinex","SOLUSD",1739621223245,0.03,195.32,195.3,15.73986209]
["bitfinex","SOLUSD",1739621223859,0.03,195.32,195.27,5.1839]
["bitfinex","SOLUSD",1739621223860,0.03,195.32,195.31,15.73986209]
["bitfinex","SOLUSD",1739621224261,0.03,195.32,195.31,20.85986209]
["bitfinex","SOLUSD",1739621237564,0.03,195.32,195.31,10.06436669]
["bitfinex","SOLUSD",1739621238753,0.03,195.32,195.31,15.18436669]
["bitfinex","SOLUSD",1739621239453,0.03,195.36,195.34,20.0]
["bitfinex","SOLUSD",1739621239653,0.03,195.36,195.35,10.06436669]
["bitfinex","SOLUSD",1739621240479,0.03,195.36,195.35,15.18336669]
["bitfinex","SOLUSD",1739621243563,0.03,195.36,195.35,234.38336669]
["bitfinex","SOLUSD",1739621250784,0.0001,195.36,195.35,240.93116669]
["bitfinex","SOLUSD",1739621251178,0.0001,195.36,195.35,255.34301522]
["bitfinex","SOLUSD",1739621251981,0.03,195.4,195.38,20.0]
["bitfinex","SOLUSD",1739621252177,0.03,195.4,195.39,10.06436669]
["bitfinex","SOLUSD",1739621252377,0.03,195.51,195.42,20.0]
["bitfinex","SOLUSD",1739621252694,0.03,195.51,195.45,10.06436669]
["bitfinex","SOLUSD",1739621255686,0.03,195.51,195.47,10.06436669]
["bitfinex","SOLUSD",1739621257699,10.06436669,195.48,195.43,10.06436669]
["bitfinex","SOLUSD",1739621258495,10.06436669,195.5,195.44,10.06436669]
["bitfinex","SOLUSD",1739621258677,10.06436669,195.5,195.45,10.06436669]
["bitfinex","SOLUSD",1739621259081,11.75506669,195.51,195.45,10.06436669]
["bitfinex","SOLUSD",1739621259291,10.06436669,195.5,195.44,10.06436669]
["bitfinex","SOLUSD",1739621260696,10.01436669,195.5,195.44,10.06436669]
["bitfinex","SOLUSD",1739621260892,10.06436669,195.5,195.44,10.06436669]
["bitfinex","SOLUSD",1739621262096,10.06436669,195.49,195.43,10.06436669]
["bitfinex","SOLUSD",1739621262685,23.47621522,195.5,195.44,10.06436669]
["bitfinex","SOLUSD",1739621264382,10.06436669,195.5,195.44,10.06436669]
["bitfinex","SOLUSD",1739621264582,10.06436669,195.5,195.4,90.76436669]
["bitfinex","SOLUSD",1739621264583,10.06436669,195.45,195.4,90.76436669]
["bitfinex","SOLUSD",1739621264778,10.06436669,195.45,195.4,10.06436669]
["bitfinex","SOLUSD",1739621265391,10.06436669,195.46,195.4,10.06436669]
["bitfinex","SOLUSD",1739621267410,1.6907,195.51,195.39,10.06436669]
["bitfinex","SOLUSD",1739621267411,10.06436669,195.45,195.39,10.06436669]
["bitfinex","SOLUSD",1739621269309,10.06436669,195.45,195.39,10.06436669]
["bitfinex","SOLUSD",1739621270393,10.06436669,195.46,195.4,10.06436669]
["bitfinex","SOLUSD",1739621272077,10.06436669,195.47,195.41,10.06436669]
["bitfinex","SOLUSD",1739621272898,10.06436669,195.46,195.4,10.06436669]
["bitfinex","SOLUSD",1739621273711,10.06436669,195.46,195.4,10.12736669]
["bitfinex","SOLUSD",1739621278013,10.06436669,195.48,195.42,10.06436669]
["bitfinex","SOLUSD",1739621281217,0.03,195.5,195.45,10.06436669]
["bitfinex","SOLUSD",1739621281921,10.09436669,195.5,195.44,10.06436669]
["bitfinex","SOLUSD",1739621282306,10.06436669,195.49,195.43,10.06436669]
["bitfinex","SOLUSD",1739621284402,10.06436669,195.48,195.4,0.063]
["bitfinex","SOLUSD",1739621284596,10.06436669,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739621285903,10.06436669,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739621286925,10.06436669,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739621287402,16.26576669,195.47,195.4,10.12736669]
["bitfinex","SOLUSD",1739621287606,16.26576669,195.47,195.41,10.06436669]
["bitfinex","SOLUSD",1739621288118,10.06436669,195.49,195.43,10.06436669]
["bitfinex","SOLUSD",1739621288928,10.06436669,195.47,195.41,10.06436669]
["bitfinex","SOLUSD",1739621289128,10.06436669,195.46,195.4,10.12736669]
["bitfinex","SOLUSD",1739621289325,10.06436669,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739621289730,10.06436669,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739621290028,10.06436669,195.47,195.41,10.06436669]
["bitfinex","SOLUSD",1739621290238,10.06436669,195.49,195.44,10.06436669]
["bitfinex","SOLUSD",1739621290525,0.03,195.5,195.45,10.06436669]
["bitfinex","SOLUSD",1739621291018,0.03,195.5,195.4,40.32046676]
["bitfinex","SOLUSD",1739621291019,0.03,195.5,195.46,10.06436669]
["bitfinex","SOLUSD",1739621291224,0.03,195.5,195.47,10.06436669]
["bitfinex","SOLUSD",1739621291403,0.03,195.5,195.49,10.06436669]
["bitfinex","SOLUSD",1739621295030,0.03,195.5,195.47,30.06436669]
["bitfinex","SOLUSD",1739621295600,0.03,195.5,195.48,10.06436669]
["bitfinex","SOLUSD",1739621297937,0.03,195.5,195.49,10.06436669]
["bitfinex","SOLUSD",1739621298235,0.03,195.5,195.48,10.06436669]
["bitfinex","SOLUSD",1739621299918,0.03,195.5,195.49,10.06436669]
["bitfinex","SOLUSD",1739621302742,0.03,195.5,195.48,10.06436669]
["bitfinex","SOLUSD",1739621306550,0.03,195.5,195.49,10.06436669]
["bitfinex","SOLUSD",1739621308524,0.03,195.5,195.49,15.17966669]
["bitfinex","SOLUSD",1739621311347,0.03,195.5,195.49,10.06436669]
["bitfinex","SOLUSD",1739621312640,0.03,195.5,195.49,10.12736669]
["bitfinex","SOLUSD",1739621313837,0.03,195.5,195.49,15.24266669]
["bitfinex","SOLUSD",1739621314344,0.03,195.5,195.49,10.12736669]
["bitfinex","SOLUSD",1739621315049,0.03,195.5,195.49,15.24266669]
["bitfinex","SOLUSD",1739621316451,0.03,195.5,195.49,283.60623345]
["bitfinex","SOLUSD",1739621316626,0.03,195.5,195.49,242.34876669]
["bitfinex","SOLUSD",1739621317526,0.03,195.5,195.49,256.76061522]
["bitfinex","SOLUSD",1739621317735,0.03,195.51,195.49,256.76061522]
["bitfinex","SOLUSD",1739621317736,0.03,195.51,195.49,284.60623345]
["bitfinex","SOLUSD",1739621317952,0.03,195.51,195.5,50.32183345]
["bitfinex","SOLUSD",1739621318225,0.03,195.51,195.5,63.73368198]
["bitfinex","SOLUSD",1739621318654,10.06436669,195.66,195.54,20.0]
["bitfinex","SOLUSD",1739621318825,10.06436669,195.62,195.55,10.06436669]
["bitfinex","SOLUSD",1739621319037,10.06436669,195.6,195.54,30.06436669]
["bitfinex","SOLUSD",1739621319347,10.06436669,195.62,195.56,10.06436669]
["bitfinex","SOLUSD",1739621320345,10.06436669,195.6,195.54,30.06436669]
["bitfinex","SOLUSD",1739621321142,10.06436669,195.61,195.55,10.06436669]
["bitfinex","SOLUSD",1739621322534,10.06436669,195.59,195.54,20.0]
["bitfinex","SOLUSD",1739621322735,10.06436669,195.58,195.52,30.06436669]
["bitfinex","SOLUSD",1739621323033,10.06436669,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621323244,10.06436669,195.6,195.53,10.06436669]
["bitfinex","SOLUSD",1739621323441,10.06436669,195.6,195.54,30.06436669]
["bitfinex","SOLUSD",1739621324346,10.06436669,195.6,195.53,10.06436669]
["bitfinex","SOLUSD",1739621324551,10.06436669,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621325152,10.06436669,195.6,195.54,10.06436669]
["bitfinex","SOLUSD",1739621325852,0.03,195.59,195.54,10.06436669]
["bitfinex","SOLUSD",1739621326740,0.03,195.59,195.53,30.06436669]
["bitfinex","SOLUSD",1739621330254,0.03,195.59,195.54,10.06436669]
["bitfinex","SOLUSD",1739621330455,0.03,195.59,195.55,10.06436669]
["bitfinex","SOLUSD",1739621331343,0.03,195.59,195.54,10.06436669]
["bitfinex","SOLUSD",1739621331548,0.03,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621331739,10.09436669,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621332057,10.09436669,195.59,195.52,10.06436669]
["bitfinex","SOLUSD",1739621332265,10.09436669,195.59,195.54,20.0]
["bitfinex","SOLUSD",1739621332452,10.09436669,195.59,195.52,10.06436669]
["bitfinex","SOLUSD",1739621332657,10.06436669,195.58,195.51,10.06436669]
["bitfinex","SOLUSD",1739621333363,10.06436669,195.55,195.49,10.12736669]
["bitfinex","SOLUSD",1739621335250,10.06436669,195.56,195.5,10.06436669]
["bitfinex","SOLUSD",1739621338939,10.06436669,195.56,195.5,10.12736669]
["bitfinex","SOLUSD",1739621339967,10.06436669,195.57,195.5,10.12736669]
["bitfinex","SOLUSD",1739621341360,10.06436669,195.58,195.52,10.06436669]
["bitfinex","SOLUSD",1739621341744,10.06436669,195.57,195.51,10.06436669]
["bitfinex","SOLUSD",1739621343148,10.06436669,195.58,195.52,10.06436669]
["bitfinex","SOLUSD",1739621343756,0.03,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621343757,10.09436669,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621346268,10.09436669,195.59,195.54,10.06436669]
["bitfinex","SOLUSD",1739621346269,0.03,195.59,195.54,10.06436669]
["bitfinex","SOLUSD",1739621346454,0.03,195.59,195.55,10.06436669]
["bitfinex","SOLUSD",1739621348352,0.03,195.59,195.54,10.06436669]
["bitfinex","SOLUSD",1739621349365,10.09436669,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621350463,0.03,195.59,195.54,30.06436669]
["bitfinex","SOLUSD",1739621350665,0.03,195.59,195.55,10.06436669]
["bitfinex","SOLUSD",1739621351465,0.03,195.59,195.56,10.06436669]
["bitfinex","SOLUSD",1739621351685,0.03,195.59,195.58,10.06436669]
["bitfinex","SOLUSD",1739621354077,0.03,195.59,195.58,15.17726669]
["bitfinex","SOLUSD",1739621356269,0.03,195.59,195.58,10.06436669]
["bitfinex","SOLUSD",1739621356469,0.03,195.59,195.58,15.17726669]
["bitfinex","SOLUSD",1739621361755,0.03,195.59,195.58,10.06436669]
["bitfinex","SOLUSD",1739621362077,0.03,195.59,195.56,10.06436669]
["bitfinex","SOLUSD",1739621362868,10.09436669,195.59,195.53,10.06436669]
["bitfinex","SOLUSD",1739621363177,10.06436669,195.58,195.53,10.06436669]
["bitfinex","SOLUSD",1739621363759,10.06436669,195.57,195.51,10.12736669]
["bitfinex","SOLUSD",1739621364262,10.06436669,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739621364454,10.06436669,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739621365471,10.06436669,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739621365678,25.10111522,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739621366857,26.10111522,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739621367059,27.10111522,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739621367758,26.10111522,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739621368465,27.10111522,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739621368661,67.35858198,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739621369293,14.41184853,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739621369456,1.0,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621369661,63.73368198,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621369996,20.0,195.46,195.4,0.063]
["bitfinex","SOLUSD",1739621370177,10.06436669,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739621372391,10.06436669,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739621372775,1.6301,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739621372966,10.06436669,195.45,195.4,10.12736669]
["bitfinex","SOLUSD",1739621373162,27.14542874,195.47,195.41,10.06436669]
["bitfinex","SOLUSD",1739621373367,17.08106205,195.47,195.42,10.06436669]
["bitfinex","SOLUSD",1739621373892,27.14542874,195.47,195.41,10.06436669]
["bitfinex","SOLUSD",1739621374089,10.06436669,195.46,195.4,10.12736669]
["bitfinex","SOLUSD",1739621375699,10.06436669,195.47,195.41,10.06436669]
["bitfinex","SOLUSD",1739621376002,11.69446669,195.49,195.43,10.06436669]
["bitfinex","SOLUSD",1739621378799,10.06436669,195.49,195.43,10.06436669]
["bitfinex","SOLUSD",1739621378981,0.03,195.5,195.45,10.06436669]
["bitfinex","SOLUSD",1739621379173,0.03,195.5,195.46,10.06436669]
["bitfinex","SOLUSD",1739621379585,0.03,195.5,195.47,10.06436669]
["bitfinex","SOLUSD",1739621379879,0.03,195.5,195.49,10.06436669]
["bitfinex","SOLUSD",1739621381184,0.03,195.5,195.49,15.17966669]
["bitfinex","SOLUSD",1739621383412,0.03,195.5,195.49,10.06436669]
["bitfinex","SOLUSD",1739621384993,0.03,195.5,195.48,10.06436669]
["bitfinex","SOLUSD",1739621385194,0.03,195.5,195.47,10.06436669]
["bitfinex","SOLUSD",1739621385701,0.03,195.5,195.47,15.70143308]
["bitfinex","SOLUSD",1739621385906,0.03,195.5,195.46,15.70143308]
["bitfinex","SOLUSD",1739621386392,0.03,195.5,195.45,15.70143308]
["bitfinex","SOLUSD",1739621386591,0.03,195.5,195.46,15.70143308]
["bitfinex","SOLUSD",1739621388296,0.03,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621393386,15.73143308,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621393623,29.14328161,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621400924,0.03,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621402225,15.73143308,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621402821,0.03,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621403531,0.03,195.5,195.49,15.76443308]
["bitfinex","SOLUSD",1739621403900,0.03,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739621406233,0.03,195.5,195.48,15.26443308]
["bitfinex","SOLUSD",1739621406721,0.03,195.5,195.49,15.70143308]
["bitfinex","SOLUSD",1739621407607,0.03,195.5,195.49,10.04544314]
["bitfinex","SOLUSD",1739621407805,0.03,195.5,195.46,10.04544314]
["bitfinex","SOLUSD",1739621408108,10.07544314,195.5,195.44,10.04544314]
["bitfinex","SOLUSD",1739621408308,10.04544314,195.49,195.43,10.04544314]
["bitfinex","SOLUSD",1739621408517,0.03,195.5,195.42,0.063]
["bitfinex","SOLUSD",1739621408934,10.04544314,195.48,195.42,10.10844314]
["bitfinex","SOLUSD",1739621409726,0.03,195.5,195.47,10.04544314]
["bitfinex","SOLUSD",1739621409930,0.03,195.5,195.42,143.68]
["bitfinex","SOLUSD",1739621409931,0.03,195.5,195.48,10.04544314]
["bitfinex","SOLUSD",1739621410135,0.03,195.5,195.42,143.68]
["bitfinex","SOLUSD",1739621410136,0.03,195.5,195.47,10.04544314]
["bitfinex","SOLUSD",1739621411633,0.03,195.5,195.47,15.7017959]
["bitfinex","SOLUSD",1739621414038,0.03,195.5,195.45,35.7017959]
["bitfinex","SOLUSD",1739621414427,15.7317959,195.5,195.43,15.7017959]
["bitfinex","SOLUSD",1739621414839,15.7017959,195.49,195.42,15.7647959]
["bitfinex","SOLUSD",1739621415331,15.7017959,195.48,195.42,15.7647959]
["bitfinex","SOLUSD",1739621416021,15.7017959,195.48,195.42,0.063]
["bitfinex","SOLUSD",1739621416542,15.7017959,195.46,195.42,0.063]
["bitfinex","SOLUSD",1739621421639,15.7017959,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739621421835,15.7017959,195.49,195.43,15.7017959]
["bitfinex","SOLUSD",1739621422226,15.7017959,195.48,195.42,15.7647959]
["bitfinex","SOLUSD",1739621422747,15.7017959,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739621423249,15.7017959,195.49,195.43,15.7017959]
["bitfinex","SOLUSD",1739621423939,15.7017959,195.48,195.42,15.7647959]
["bitfinex","SOLUSD",1739621424344,15.7017959,195.47,195.42,0.063]
["bitfinex","SOLUSD",1739621425830,15.7017959,195.48,195.42,15.7647959]
["bitfinex","SOLUSD",1739621426616,15.7017959,195.48,195.42,13.2647959]
["bitfinex","SOLUSD",1739621427348,15.7017959,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739621427535,15.7017959,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739621429245,15.7017959,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739621432230,15.7017959,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739621432719,29.11364443,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739621433123,15.7017959,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739621433327,1.6503,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739621433529,15.7017959,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739621433729,13.41184853,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739621434024,10.05813436,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739621436640,10.05813436,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739621436948,23.46998289,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739621437735,23.46998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621441349,27.12028289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621441849,67.35282033,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621442054,26.12028289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621442432,25.12028289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621443850,23.46998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621444350,13.41184853,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621445052,23.46998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621448360,13.41184853,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621449162,23.46998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621450556,10.08813436,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621450747,0.03,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621460748,0.03,195.42,195.4,10.05823436]
["bitfinex","SOLUSD",1739621460955,0.03,195.42,195.41,10.05813436]
["bitfinex","SOLUSD",1739621462247,0.03,195.42,195.4,10.05823436]
["bitfinex","SOLUSD",1739621462879,0.03,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621463443,0.03,195.42,195.4,10.05823436]
["bitfinex","SOLUSD",1739621467254,0.03,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621467570,10.05813436,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621469164,10.08813436,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621471386,0.03,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621475091,10.08813436,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621475661,0.03,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621476376,10.05813436,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621477081,10.08813436,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621477763,0.03,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621480882,0.03,195.42,195.4,10.05823436]
["bitfinex","SOLUSD",1739621483170,0.03,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621483981,0.03,195.42,195.41,10.05813436]
["bitfinex","SOLUSD",1739621486687,0.03,195.42,195.4,10.05823436]
["bitfinex","SOLUSD",1739621489286,0.03,195.42,195.41,10.05813436]
["bitfinex","SOLUSD",1739621491412,0.03,195.42,195.41,11.67753436]
["bitfinex","SOLUSD",1739621492969,0.03,195.42,195.41,16.79493436]
["bitfinex","SOLUSD",1739621497070,0.03,195.42,195.41,155.29493436]
["bitfinex","SOLUSD",1739621503193,0.03,195.42,195.41,235.99493436]
["bitfinex","SOLUSD",1739621509410,0.0001,195.42,195.41,235.99493436]
["bitfinex","SOLUSD",1739621509602,0.0001,195.42,195.41,249.40678289]
["bitfinex","SOLUSD",1739621509785,0.0001,195.42,195.41,235.99493436]
["bitfinex","SOLUSD",1739621512699,0.0001,195.42,195.41,250.40678289]
["bitfinex","SOLUSD",1739621513202,0.0001,195.42,195.41,235.99493436]
["bitfinex","SOLUSD",1739621513811,0.0001,195.42,195.41,236.99493436]
["bitfinex","SOLUSD",1739621516409,0.0001,195.42,195.41,235.99493436]
["bitfinex","SOLUSD",1739621516781,0.0001,195.42,195.41,95.87553436]
["bitfinex","SOLUSD",1739621520398,0.0001,195.42,195.41,90.75813436]
["bitfinex","SOLUSD",1739621521315,0.0001,195.42,195.41,10.05813436]
["bitfinex","SOLUSD",1739621523623,0.0001,195.42,195.41,15.17553436]
["bitfinex","SOLUSD",1739621523994,0.0001,195.42,195.41,10.05813436]
["bitfinex","SOLUSD",1739621527618,0.0001,195.42,195.4,10.05823436]
["bitfinex","SOLUSD",1739621527821,0.0001,195.42,195.41,10.05813436]
["bitfinex","SOLUSD",1739621528520,0.0001,195.42,195.4,10.05823436]
["bitfinex","SOLUSD",1739621528815,0.0001,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621529197,0.0001,195.42,195.41,0.063]
["bitfinex","SOLUSD",1739621532425,10.05813436,195.46,195.41,0.063]
["bitfinex","SOLUSD",1739621541410,10.08813436,195.46,195.41,0.063]
["bitfinex","SOLUSD",1739621543328,10.05813436,195.42,195.41,0.063]
["bitfinex","SOLUSD",1739621544626,23.46998289,195.42,195.41,0.063]
["bitfinex","SOLUSD",1739621545206,25.00148289,195.42,195.41,0.063]
["bitfinex","SOLUSD",1739621546432,13.41184853,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621546732,64.70252033,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621548107,146.80252033,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621548743,145.80252033,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621548921,105.56998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621549711,106.56998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621549927,105.56998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621552533,23.46998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621554832,13.41184853,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621555511,10.05813436,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621555717,82.1,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739621555718,10.05813436,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739621556440,13.41184853,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621557126,82.1,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739621557127,10.05813436,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739621557447,10.08813436,195.46,195.4,10.05823436]
["bitfinex","SOLUSD",1739621557633,13.41184853,195.45,195.4,10.05823436]
["bitfinex","SOLUSD",1739621558027,0.03,195.46,195.4,10.05823436]
["bitfinex","SOLUSD",1739621558349,23.49998289,195.46,195.4,10.05823436]
["bitfinex","SOLUSD",1739621558929,13.44184853,195.46,195.4,10.05823436]
["bitfinex","SOLUSD",1739621559131,0.03,195.46,195.41,10.05813436]
["bitfinex","SOLUSD",1739621560541,0.03,195.46,195.42,10.05813436]
["bitfinex","SOLUSD",1739621561144,0.03,195.46,195.41,10.05813436]
["bitfinex","SOLUSD",1739621563057,10.08813436,195.46,195.4,10.05823436]
["bitfinex","SOLUSD",1739621563350,10.05813436,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739621563852,10.05813436,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739621564028,10.05813436,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621565952,10.05813436,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739621566956,13.41184853,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739621567141,0.03,195.46,195.41,10.05813436]
["bitfinex","SOLUSD",1739621573462,0.03,195.46,195.43,10.05813436]
["bitfinex","SOLUSD",1739621573770,0.03,195.46,195.44,10.05813436]
["bitfinex","SOLUSD",1739621574138,0.03,195.46,195.43,10.05813436]
["bitfinex","SOLUSD",1739621576041,0.03,195.46,195.42,10.05813436]
["bitfinex","SOLUSD",1739621578171,0.03,195.46,195.43,10.05813436]
["bitfinex","SOLUSD",1739621579955,0.03,195.46,195.42,10.05813436]
["bitfinex","SOLUSD",1739621580161,0.03,195.46,195.41,10.05813436]
["bitfinex","SOLUSD",1739621580861,0.03,195.46,195.42,10.05813436]
["bitfinex","SOLUSD",1739621581167,0.03,195.46,195.41,10.05813436]
["bitfinex","SOLUSD",1739621581365,10.08813436,195.46,195.4,6.2994]
["bitfinex","SOLUSD",1739621582539,10.08813436,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739621582742,10.05813436,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739621583972,10.05813436,195.45,195.4,0.0001]
["bitfinex","SOLUSD",1739621584589,10.05813436,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739621586262,10.05813436,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739621586669,10.05813436,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739621587176,0.03,195.46,195.4,0.0001]
["bitfinex","SOLUSD",1739621587177,10.05813436,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621587474,23.46998289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621588570,25.10228289,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621590077,67.33482033,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621590657,66.33482033,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621590865,67.33482033,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739621591466,13.41184853,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739621591672,23.46998289,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739621592161,23.46998289,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739621593477,25.46998289,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739621594457,24.46998289,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739621594884,25.46998289,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739621595681,20.0,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739621595989,43.46998289,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739621596162,43.46998289,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621598980,44.46998289,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621599283,43.46998289,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621601893,10.05813436,195.34,195.31,0.0001]
["bitfinex","SOLUSD",1739621602193,10.05813436,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621604103,10.05813436,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739621604600,13.41184853,195.35,195.31,0.0001]
["bitfinex","SOLUSD",1739621604601,10.05813436,195.34,195.31,0.0001]
["bitfinex","SOLUSD",1739621604784,10.12113436,195.36,195.31,0.0001]
["bitfinex","SOLUSD",1739621605684,13.41184853,195.35,195.31,0.0001]
["bitfinex","SOLUSD",1739621605881,10.12113436,195.36,195.31,0.0001]
["bitfinex","SOLUSD",1739621607399,0.063,195.36,195.31,0.0001]
["bitfinex","SOLUSD",1739621608001,10.05813436,195.35,195.31,0.0001]
["bitfinex","SOLUSD",1739621609601,10.05813436,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621610184,10.05813436,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739621612808,10.05813436,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621614223,23.46998289,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621620212,10.05813436,195.34,195.31,0.0001]
["bitfinex","SOLUSD",1739621620386,10.05813436,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739621620700,10.05813436,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621621997,10.05813436,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739621622512,10.05813436,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739621623794,33.41184853,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739621624000,43.46998289,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739621625700,23.46998289,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739621626790,43.46998289,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739621627198,13.41184853,195.29,195.28,0.0001]
["bitfinex","SOLUSD",1739621627415,23.46998289,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739621627601,23.46998289,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739621630813,13.41184853,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739621631000,10.05813436,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739621631206,10.05813436,195.3,195.27,0.0001]
["bitfinex","SOLUSD",1739621631818,13.41184853,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739621633221,10.12113436,195.32,195.27,0.0001]
["bitfinex","SOLUSD",1739621634918,10.05813436,195.31,195.27,0.0001]
["bitfinex","SOLUSD",1739621640636,0.063,195.32,195.27,10.05823436]
["bitfinex","SOLUSD",1739621640809,0.063,195.32,195.29,10.05813436]
["bitfinex","SOLUSD",1739621641529,0.063,195.31,195.29,10.05813436]
["bitfinex","SOLUSD",1739621642323,0.063,195.31,195.3,10.05813436]
["bitfinex","SOLUSD",1739621645225,0.063,195.31,195.29,10.05813436]
["bitfinex","SOLUSD",1739621646825,0.063,195.31,195.3,10.05813436]
["bitfinex","SOLUSD",1739621649514,0.063,195.31,195.29,10.05813436]
["bitfinex","SOLUSD",1739621653621,0.063,195.31,195.3,10.05813436]
["bitfinex","SOLUSD",1739621657833,0.063,195.31,195.28,10.05813436]
["bitfinex","SOLUSD",1739621659349,0.063,195.31,195.27,10.05823436]
["bitfinex","SOLUSD",1739621660354,0.063,195.31,195.27,0.0001]
["bitfinex","SOLUSD",1739621660715,10.05813436,195.3,195.27,0.0001]
["bitfinex","SOLUSD",1739621664732,10.05813436,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739621664941,10.05813436,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739621665143,23.46998289,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739621667256,0.063,195.31,195.27,0.0001]
["bitfinex","SOLUSD",1739621667432,10.05813436,195.3,195.27,0.0001]
["bitfinex","SOLUSD",1739621667833,13.41184853,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739621668682,23.46998289,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739621668828,10.05813436,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739621671386,13.41184853,195.3,195.25,9.75823436]
["bitfinex","SOLUSD",1739621671684,10.05813436,195.3,195.24,10.05813436]
["bitfinex","SOLUSD",1739621672850,10.12113436,195.31,195.25,10.05813436]
["bitfinex","SOLUSD",1739621673546,13.41184853,195.3,195.25,10.05813436]
["bitfinex","SOLUSD",1739621677777,13.41184853,195.3,195.24,10.05813436]
["bitfinex","SOLUSD",1739621678078,10.05813436,195.3,195.25,0.03]
["bitfinex","SOLUSD",1739621678568,10.12113436,195.3,195.25,0.03]
["bitfinex","SOLUSD",1739621678978,0.063,195.3,195.25,0.03]
["bitfinex","SOLUSD",1739621679783,0.063,195.3,195.25,10.08813436]
["bitfinex","SOLUSD",1739621682081,0.063,195.3,195.26,10.05813436]
["bitfinex","SOLUSD",1739621684482,0.063,195.3,195.25,10.08813436]
["bitfinex","SOLUSD",1739621684978,0.063,195.3,195.25,0.03]
["bitfinex","SOLUSD",1739621685353,10.05813436,195.29,195.25,0.03]
["bitfinex","SOLUSD",1739621685558,10.05813436,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739621686977,13.41184853,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739621687370,10.05813436,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739621688090,10.05813436,195.29,195.25,0.03]
["bitfinex","SOLUSD",1739621688584,10.05813436,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739621689289,10.05813436,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739621689583,10.05813436,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739621689957,23.46998289,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739621711825,10.05813436,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739621712013,82.1,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739621714114,92.15813436,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739621714712,82.1,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739621715017,0.063,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739621723633,10.12113436,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739621724224,23.53298289,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739621725926,23.53298289,195.26,195.25,0.0001]
["bitfinex","SOLUSD",1739621726138,20.0,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739621726354,43.46998289,195.23,195.21,0.0001]
["bitfinex","SOLUSD",1739621726529,23.46998289,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739621726718,105.56998289,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739621728043,106.56998289,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739621728342,105.56998289,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739621729739,106.56998289,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739621730039,107.56998289,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1739621730747,14.41184853,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621730935,24.46998289,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621731249,65.70252033,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621731834,25.46998289,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621732231,24.46998289,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621732439,23.46998289,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621739849,24.46998289,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621742835,23.46998289,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621743936,24.46998289,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621744437,64.70252033,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621745644,65.70252033,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739621745959,13.41184853,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739621746160,23.46998289,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739621767884,3.6742,195.21,195.15,0.0001]
["bitfinex","SOLUSD",1739621767885,10.12113436,195.21,195.15,0.0001]
["bitfinex","SOLUSD",1739621768055,10.05813436,195.2,195.15,0.0001]
["bitfinex","SOLUSD",1739621768256,10.05813436,195.19,195.15,0.0001]
["bitfinex","SOLUSD",1739621768466,13.41184853,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739621769889,23.46998289,195.18,195.15,0.0001]
["bitfinex","SOLUSD",1739621770384,10.05813436,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739621770586,23.46998289,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739621774069,10.05813436,195.18,195.15,0.0001]
["bitfinex","SOLUSD",1739621774269,10.05813436,195.2,195.15,0.0001]
["bitfinex","SOLUSD",1739621774998,0.063,195.21,195.16,10.05813436]
["bitfinex","SOLUSD",1739621775485,10.12113436,195.21,195.15,18.19803436]
["bitfinex","SOLUSD",1739621775786,13.41184853,195.19,195.15,8.1399]
["bitfinex","SOLUSD",1739621775979,23.46998289,195.19,195.15,8.1399]
["bitfinex","SOLUSD",1739621776174,10.05813436,195.17,195.15,0.0001]
["bitfinex","SOLUSD",1739621777483,23.46998289,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739621780495,23.46998289,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739621783110,23.46998289,195.16,195.07,0.063]
["bitfinex","SOLUSD",1739621783111,14.41184853,195.12,195.07,0.063]
["bitfinex","SOLUSD",1739621783392,10.05813436,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739621783772,23.46998289,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739621785781,13.41184853,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739621786608,23.46998289,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739621788405,13.41184853,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739621789002,23.46998289,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739621793231,13.41184853,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739621793423,10.05813436,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739621794317,13.41184853,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739621794515,82.1,195.12,195.08,10.05813436]
["bitfinex","SOLUSD",1739621794709,10.05813436,195.17,195.1,10.05813436]
["bitfinex","SOLUSD",1739621794909,10.05813436,195.17,195.11,10.05813436]
["bitfinex","SOLUSD",1739621795311,181.41296446,195.18,195.12,10.05813436]
["bitfinex","SOLUSD",1739621795506,181.41296446,195.18,195.11,10.05813436]
["bitfinex","SOLUSD",1739621795507,13.41184853,195.17,195.11,10.05813436]
["bitfinex","SOLUSD",1739621795712,13.41184853,195.17,195.13,10.05813436]
["bitfinex","SOLUSD",1739621796112,23.46998289,195.19,195.13,10.05813436]
["bitfinex","SOLUSD",1739621796527,13.41184853,195.17,195.12,10.05813436]
["bitfinex","SOLUSD",1739621797627,13.41184853,195.17,195.12,15.75946792]
["bitfinex","SOLUSD",1739621798034,29.17131645,195.17,195.1,15.75946792]
["bitfinex","SOLUSD",1739621798209,29.17131645,195.16,195.1,15.75946792]
["bitfinex","SOLUSD",1739621798524,13.41184853,195.16,195.1,15.75946792]
["bitfinex","SOLUSD",1739621799029,13.41184853,195.16,195.11,15.75946792]
["bitfinex","SOLUSD",1739621799210,15.75946792,195.19,195.12,15.75946792]
["bitfinex","SOLUSD",1739621799527,15.75946792,195.19,195.13,15.75946792]
["bitfinex","SOLUSD",1739621800028,19.52980271,195.21,195.15,15.75946792]
["bitfinex","SOLUSD",1739621800327,35.28927063,195.21,195.15,15.75946792]
["bitfinex","SOLUSD",1739621800626,29.17131645,195.2,195.14,15.75946792]
["bitfinex","SOLUSD",1739621801011,13.41184853,195.2,195.14,15.75946792]
["bitfinex","SOLUSD",1739621801218,13.41184853,195.2,195.15,15.75946792]
["bitfinex","SOLUSD",1739621802510,35.28927063,195.21,195.15,15.75946792]
["bitfinex","SOLUSD",1739621804404,15.75946792,195.2,195.14,15.75946792]
["bitfinex","SOLUSD",1739621805330,35.28927063,195.21,195.15,15.75946792]
["bitfinex","SOLUSD",1739621806234,19.52980271,195.21,195.16,15.75946792]
["bitfinex","SOLUSD",1739621807108,19.52980271,195.21,195.1,96.45946792]
["bitfinex","SOLUSD",1739621807109,19.52980271,195.21,195.17,15.75946792]
["bitfinex","SOLUSD",1739621807313,19.52980271,195.21,195.18,15.75946792]
["bitfinex","SOLUSD",1739621807508,0.063,195.21,195.19,15.75946792]
["bitfinex","SOLUSD",1739621807709,0.063,195.21,195.16,6.0205]
["bitfinex","SOLUSD",1739621807907,0.063,195.21,195.19,15.75946792]
["bitfinex","SOLUSD",1739621808309,0.063,195.21,195.18,15.75946792]
["bitfinex","SOLUSD",1739621808529,0.063,195.21,195.17,15.75946792]
["bitfinex","SOLUSD",1739621811213,0.063,195.21,195.16,21.77996792]
["bitfinex","SOLUSD",1739621811709,0.063,195.21,195.16,6.0205]
["bitfinex","SOLUSD",1739621811931,0.063,195.21,195.18,15.75946792]
["bitfinex","SOLUSD",1739621812808,0.063,195.21,195.19,15.75946792]
["bitfinex","SOLUSD",1739621816642,0.063,195.21,195.2,15.75946792]
["bitfinex","SOLUSD",1739621817739,0.063,195.21,195.2,10.07831332]
["bitfinex","SOLUSD",1739621818621,0.063,195.21,195.16,6.0205]
["bitfinex","SOLUSD",1739621818622,0.063,195.21,195.19,10.07831332]
["bitfinex","SOLUSD",1739621818812,0.063,195.21,195.18,10.07831332]
["bitfinex","SOLUSD",1739621819218,0.063,195.21,195.19,10.07831332]
["bitfinex","SOLUSD",1739621822730,0.063,195.21,195.17,10.07831332]
["bitfinex","SOLUSD",1739621824943,0.063,195.21,195.18,10.07831332]
["bitfinex","SOLUSD",1739621828749,0.063,195.21,195.17,10.07831332]
["bitfinex","SOLUSD",1739621831748,10.07831332,195.2,195.13,10.07831332]
["bitfinex","SOLUSD",1739621833049,10.07831332,195.2,195.14,10.07831332]
["bitfinex","SOLUSD",1739621833354,0.063,195.21,195.18,10.07831332]
["bitfinex","SOLUSD",1739621833529,0.063,195.21,195.19,10.07831332]
["bitfinex","SOLUSD",1739621834131,0.063,195.21,195.2,10.07831332]
["bitfinex","SOLUSD",1739621836348,0.063,195.21,195.2,136.2144666]
["bitfinex","SOLUSD",1739621836654,0.063,195.26,195.2,136.2144666]
["bitfinex","SOLUSD",1739621836867,0.063,195.26,195.25,10.07831332]
["bitfinex","SOLUSD",1739621839740,0.063,195.26,195.25,234.39991332]
["bitfinex","SOLUSD",1739621839941,0.063,195.26,195.25,235.39991332]
["bitfinex","SOLUSD",1739621840148,0.063,195.26,195.25,234.39991332]
["bitfinex","SOLUSD",1739621840446,0.063,195.26,195.25,235.39991332]
["bitfinex","SOLUSD",1739621840748,0.063,195.26,195.25,234.39991332]
["bitfinex","SOLUSD",1739621842964,0.063,195.26,195.25,229.27831332]
["bitfinex","SOLUSD",1739621844555,0.063,195.26,195.25,234.39991332]
["bitfinex","SOLUSD",1739621844760,0.063,195.26,195.25,95.89991332]
["bitfinex","SOLUSD",1739621847838,0.063,195.26,195.25,90.77831332]
["bitfinex","SOLUSD",1739621848053,0.063,195.26,195.25,10.07831332]
["bitfinex","SOLUSD",1739621849661,0.063,195.26,195.24,10.07831332]
["bitfinex","SOLUSD",1739621849970,0.063,195.26,195.23,10.07831332]
["bitfinex","SOLUSD",1739621850769,0.063,195.26,195.22,10.07831332]
["bitfinex","SOLUSD",1739621851072,10.14131332,195.26,195.2,10.10831332]
["bitfinex","SOLUSD",1739621851436,0.063,195.26,195.21,10.07831332]
["bitfinex","SOLUSD",1739621851641,0.063,195.26,195.22,10.07831332]
["bitfinex","SOLUSD",1739621851941,0.063,195.26,195.25,10.07831332]
["bitfinex","SOLUSD",1739621854447,0.063,195.26,195.24,10.07831332]
["bitfinex","SOLUSD",1739621857258,0.063,195.26,195.23,10.07831332]
["bitfinex","SOLUSD",1739621857458,0.063,195.26,195.22,10.07831332]
["bitfinex","SOLUSD",1739621857661,0.063,195.26,195.23,10.07831332]
["bitfinex","SOLUSD",1739621860266,0.063,195.26,195.24,10.07831332]
["bitfinex","SOLUSD",1739621863474,0.063,195.26,195.25,10.07831332]
["bitfinex","SOLUSD",1739621868976,0.0429226,195.3,195.25,10.07831332]
["bitfinex","SOLUSD",1739621869173,0.0429226,195.3,195.26,10.07831332]
["bitfinex","SOLUSD",1739621870068,0.0429226,195.3,195.28,10.07831332]
["bitfinex","SOLUSD",1739621870580,0.0429226,195.3,195.27,10.07831332]
["bitfinex","SOLUSD",1739621872461,0.0429226,195.3,195.26,10.07831332]
["bitfinex","SOLUSD",1739621874781,0.0429226,195.3,195.27,10.07831332]
["bitfinex","SOLUSD",1739621877787,0.0429226,195.3,195.26,10.07831332]
["bitfinex","SOLUSD",1739621878089,0.0429226,195.3,195.25,10.07831332]
["bitfinex","SOLUSD",1739621879077,10.12123592,195.3,195.23,10.07831332]
["bitfinex","SOLUSD",1739621879464,10.12123592,195.3,195.24,10.07831332]
["bitfinex","SOLUSD",1739621879879,0.0429226,195.3,195.24,10.07831332]
["bitfinex","SOLUSD",1739621881182,0.0429226,195.3,195.25,10.07831332]
["bitfinex","SOLUSD",1739621881383,0.0429226,195.3,195.26,10.07831332]
["bitfinex","SOLUSD",1739621882996,0.0429226,195.3,195.24,10.07831332]
["bitfinex","SOLUSD",1739621883768,0.0429226,195.3,195.25,10.07831332]
["bitfinex","SOLUSD",1739621884601,0.0429226,195.3,195.27,10.07831332]
["bitfinex","SOLUSD",1739621885787,0.0429226,195.3,195.26,10.07831332]
["bitfinex","SOLUSD",1739621890890,0.0429226,195.3,195.25,10.07831332]
["bitfinex","SOLUSD",1739621892698,0.0429226,195.3,195.26,10.07831332]
["bitfinex","SOLUSD",1739621896493,0.0429226,195.3,195.28,10.07831332]
["bitfinex","SOLUSD",1739621896698,0.0429226,195.3,195.29,10.07831332]
["bitfinex","SOLUSD",1739621901401,0.0429226,195.3,195.29,90.77831332]
["bitfinex","SOLUSD",1739621901584,0.0429226,195.3,195.29,131.85941375]
["bitfinex","SOLUSD",1739621901784,0.0429226,195.3,195.29,131.0915666]
["bitfinex","SOLUSD",1739621902617,0.0429226,195.3,195.29,138.7230666]
["bitfinex","SOLUSD",1739621902787,0.063,195.31,195.3,50.3915666]
["bitfinex","SOLUSD",1739621902980,0.063,195.31,195.3,271.35923525]
["bitfinex","SOLUSD",1739621903180,0.063,195.31,195.3,270.5915666]
["bitfinex","SOLUSD",1739621904314,0.063,195.32,195.31,1.0]
["bitfinex","SOLUSD",1739621904483,0.063,195.36,195.31,1.0]
["bitfinex","SOLUSD",1739621904484,0.063,195.36,195.34,20.0]
["bitfinex","SOLUSD",1739621904809,0.063,195.36,195.35,10.07831332]
["bitfinex","SOLUSD",1739621905493,0.063,195.37,195.35,236.49831332]
["bitfinex","SOLUSD",1739621905706,0.063,195.37,195.36,12.35675135]
["bitfinex","SOLUSD",1739621907610,0.063,195.37,195.36,11.58931332]
["bitfinex","SOLUSD",1739621909190,0.063,195.37,195.36,10.07831332]
["bitfinex","SOLUSD",1739621911895,0.063,195.37,195.35,10.07831332]
["bitfinex","SOLUSD",1739621912096,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621912606,0.063,195.37,195.33,10.07831332]
["bitfinex","SOLUSD",1739621912822,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621912995,0.063,195.37,195.35,10.07831332]
["bitfinex","SOLUSD",1739621913622,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621914323,0.063,195.37,195.35,10.07831332]
["bitfinex","SOLUSD",1739621916321,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621916723,10.14131332,195.37,195.31,90.77831332]
["bitfinex","SOLUSD",1739621916901,10.07831332,195.36,195.3,10.07831332]
["bitfinex","SOLUSD",1739621917398,10.14131332,195.37,195.31,10.07831332]
["bitfinex","SOLUSD",1739621919326,0.063,195.37,195.32,10.07831332]
["bitfinex","SOLUSD",1739621919526,0.063,195.37,195.33,10.07831332]
["bitfinex","SOLUSD",1739621920416,0.063,195.37,195.32,10.07831332]
["bitfinex","SOLUSD",1739621926726,0.063,195.37,195.31,0.03]
["bitfinex","SOLUSD",1739621926727,0.063,195.37,195.33,10.07831332]
["bitfinex","SOLUSD",1739621926934,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621929435,0.063,195.37,195.33,10.07831332]
["bitfinex","SOLUSD",1739621931930,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621933822,0.063,195.37,195.35,30.0]
["bitfinex","SOLUSD",1739621934022,0.063,195.37,195.36,10.07831332]
["bitfinex","SOLUSD",1739621942947,0.063,195.37,195.36,15.19701332]
["bitfinex","SOLUSD",1739621943148,0.063,195.37,195.36,235.39701332]
["bitfinex","SOLUSD",1739621943333,0.063,195.37,195.36,236.39701332]
["bitfinex","SOLUSD",1739621944140,0.063,195.37,195.36,249.80886185]
["bitfinex","SOLUSD",1739621945863,0.063,195.37,195.36,234.39701332]
["bitfinex","SOLUSD",1739621947553,0.063,195.37,195.36,229.27831332]
["bitfinex","SOLUSD",1739621947746,0.063,195.37,195.36,234.39701332]
["bitfinex","SOLUSD",1739621948357,0.063,195.37,195.36,229.27831332]
["bitfinex","SOLUSD",1739621948730,0.063,195.37,195.36,90.77831332]
["bitfinex","SOLUSD",1739621951566,0.063,195.37,195.36,80.7]
["bitfinex","SOLUSD",1739621952758,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621953272,10.14131332,195.37,195.32,10.10831332]
["bitfinex","SOLUSD",1739621953443,0.063,195.37,195.33,10.07831332]
["bitfinex","SOLUSD",1739621953641,0.063,195.37,195.34,10.07831332]
["bitfinex","SOLUSD",1739621956470,0.063,195.37,195.34,10.10831332]
["bitfinex","SOLUSD",1739621957646,0.063,195.37,195.36,10.07831332]
["bitfinex","SOLUSD",1739621962348,0.063,195.37,195.36,15.19701332]
["bitfinex","SOLUSD",1739621962543,0.063,195.37,195.36,234.39701332]
["bitfinex","SOLUSD",1739621962748,0.063,195.41,195.39,20.0]
["bitfinex","SOLUSD",1739621962970,0.063,195.41,195.4,50.3915666]
["bitfinex","SOLUSD",1739621963474,0.063,195.41,195.4,136.97661694]
["bitfinex","SOLUSD",1739621963675,0.063,195.41,195.4,136.2092666]
["bitfinex","SOLUSD",1739621964257,0.063,195.41,195.4,95.89601332]
["bitfinex","SOLUSD",1739621966170,0.063,195.41,195.4,137.97658494]
["bitfinex","SOLUSD",1739621966382,0.063,195.41,195.4,138.2092666]
["bitfinex","SOLUSD",1739621966673,0.063,195.41,195.4,276.7092666]
["bitfinex","SOLUSD",1739621967378,0.063,195.41,195.4,275.7092666]
["bitfinex","SOLUSD",1739621967562,0.063,195.41,195.4,276.7092666]
["bitfinex","SOLUSD",1739621968873,0.063,195.41,195.4,274.7092666]
["bitfinex","SOLUSD",1739621969076,0.063,195.41,195.4,234.39601332]
["bitfinex","SOLUSD",1739621970266,0.063,195.41,195.4,229.27831332]
["bitfinex","SOLUSD",1739621972462,0.063,195.41,195.4,10.07831332]
["bitfinex","SOLUSD",1739621974660,0.063,195.41,195.4,15.19601332]
["bitfinex","SOLUSD",1739621974868,0.063,195.41,195.4,56.27675009]
["bitfinex","SOLUSD",1739621975374,0.063,195.41,195.4,137.97675009]
["bitfinex","SOLUSD",1739621975560,0.063,195.41,195.4,137.2092666]
["bitfinex","SOLUSD",1739621979283,0.063,195.42,195.41,1.0]
["bitfinex","SOLUSD",1739621979472,0.03,195.46,195.45,10.07831332]
["bitfinex","SOLUSD",1739621979781,0.03,195.46,195.45,230.04540265]
["bitfinex","SOLUSD",1739621979960,0.03,195.46,195.45,229.27831332]
["bitfinex","SOLUSD",1739621980361,0.03,195.46,195.45,234.39461332]
["bitfinex","SOLUSD",1739621983975,0.03,195.46,195.45,229.27831332]
["bitfinex","SOLUSD",1739621984287,0.03,195.46,195.45,90.77831332]
["bitfinex","SOLUSD",1739621985472,0.03,195.46,195.45,80.7]
["bitfinex","SOLUSD",1739621985673,0.03,195.46,195.43,10.07831332]
["bitfinex","SOLUSD",1739621987103,0.03,195.46,195.42,10.07831332]
["bitfinex","SOLUSD",1739621988581,0.03,195.46,195.43,10.07831332]
["bitfinex","SOLUSD",1739621989288,0.03,195.46,195.44,10.07831332]
["bitfinex","SOLUSD",1739621989590,0.03,195.46,195.45,10.07831332]
["bitfinex","SOLUSD",1739621991489,0.03,195.46,195.45,15.19461332]
["bitfinex","SOLUSD",1739621992194,0.03,195.46,195.45,10.07831332]
["bitfinex","SOLUSD",1739621993366,0.03,195.46,195.45,15.19461332]
["bitfinex","SOLUSD",1739621993571,0.03,195.5,195.48,20.0]
["bitfinex","SOLUSD",1739621993882,0.03,195.5,195.49,70.3915666]
["bitfinex","SOLUSD",1739621994091,0.03,195.5,195.49,151.0915666]
["bitfinex","SOLUSD",1739621995109,0.03,195.5,195.49,156.2068666]
["bitfinex","SOLUSD",1739621995406,0.03,195.5,195.49,170.61871513]
["bitfinex","SOLUSD",1739621996792,0.03,195.5,195.49,169.61871513]
["bitfinex","SOLUSD",1739621997110,0.03,195.5,195.49,129.30546185]
["bitfinex","SOLUSD",1739621997490,0.03,195.5,195.49,130.30546185]
["bitfinex","SOLUSD",1739621997711,0.03,195.5,195.49,170.61871513]
["bitfinex","SOLUSD",1739621998811,0.03,195.5,195.49,129.30546185]
["bitfinex","SOLUSD",1739621999311,0.03,195.5,195.49,268.80546185]
["bitfinex","SOLUSD",1739621999613,0.03,195.5,195.49,309.11871513]
["bitfinex","SOLUSD",1739622000508,0.03,195.5,195.49,310.11871513]
["bitfinex","SOLUSD",1739622002201,0.063,195.61,195.51,15.41184853]
["bitfinex","SOLUSD",1739622002401,0.063,195.61,195.54,20.0]
["bitfinex","SOLUSD",1739622002603,0.063,195.61,195.59,10.07831332]
["bitfinex","SOLUSD",1739622003602,0.063,195.61,195.6,10.07831332]
["bitfinex","SOLUSD",1739622004802,0.063,195.61,195.59,10.07831332]
["bitfinex","SOLUSD",1739622006898,0.063,195.61,195.6,10.07831332]
["bitfinex","SOLUSD",1739622010211,0.063,195.61,195.59,10.07831332]
["bitfinex","SOLUSD",1739622012114,0.063,195.61,195.6,10.07831332]
["bitfinex","SOLUSD",1739622013503,0.063,195.61,195.6,50.3915666]
["bitfinex","SOLUSD",1739622013707,0.063,195.61,195.6,55.5039666]
["bitfinex","SOLUSD",1739622014503,0.063,195.61,195.6,274.7039666]
["bitfinex","SOLUSD",1739622015006,0.063,195.61,195.6,289.11581513]
["bitfinex","SOLUSD",1739622015411,0.063,195.61,195.6,290.11581513]
["bitfinex","SOLUSD",1739622015810,1.6526,195.73,195.64,21.0]
["bitfinex","SOLUSD",1739622016001,1.6526,195.73,195.71,10.07831332]
["bitfinex","SOLUSD",1739622016205,11.73091332,195.78,195.72,10.07831332]
["bitfinex","SOLUSD",1739622016400,11.73091332,195.78,195.71,10.07831332]
["bitfinex","SOLUSD",1739622016821,10.07831332,195.73,195.67,10.07831332]
["bitfinex","SOLUSD",1739622018322,10.07831332,195.71,195.65,10.07831332]
["bitfinex","SOLUSD",1739622019717,15.6736683,195.72,195.66,15.6736683]
["bitfinex","SOLUSD",1739622019923,15.6736683,195.73,195.67,15.6736683]
["bitfinex","SOLUSD",1739622020501,15.6736683,195.72,195.66,15.6736683]
["bitfinex","SOLUSD",1739622021421,15.6736683,195.73,195.66,15.6736683]
["bitfinex","SOLUSD",1739622021820,15.6736683,195.73,195.6,156.1736683]
["bitfinex","SOLUSD",1739622021821,15.6736683,195.74,195.68,15.6736683]
["bitfinex","SOLUSD",1739622022011,15.6736683,195.75,195.69,15.6736683]
["bitfinex","SOLUSD",1739622023320,15.6736683,195.77,195.71,15.6736683]
["bitfinex","SOLUSD",1739622023506,0.03,195.81,195.76,15.6736683]
["bitfinex","SOLUSD",1739622023716,0.03,195.81,195.74,20.0]
["bitfinex","SOLUSD",1739622024419,0.03,195.81,195.8,15.6736683]
["bitfinex","SOLUSD",1739622025105,0.03,195.81,195.77,15.6736683]
["bitfinex","SOLUSD",1739622025323,15.7036683,195.81,195.75,15.6736683]
["bitfinex","SOLUSD",1739622025900,0.03,195.81,195.72,15.6736683]
["bitfinex","SOLUSD",1739622026105,15.6736683,195.78,195.72,15.6736683]
["bitfinex","SOLUSD",1739622026308,15.6736683,195.77,195.71,15.6736683]
["bitfinex","SOLUSD",1739622026533,15.6736683,195.76,195.7,15.6736683]
["bitfinex","SOLUSD",1739622028229,15.6736683,195.75,195.69,15.6736683]
["bitfinex","SOLUSD",1739622028527,15.7036683,195.76,195.7,15.6736683]
["bitfinex","SOLUSD",1739622029919,15.6736683,195.74,195.68,15.6736683]
["bitfinex","SOLUSD",1739622030119,15.6736683,195.73,195.67,15.6736683]
["bitfinex","SOLUSD",1739622031022,15.6736683,195.72,195.66,15.6736683]
["bitfinex","SOLUSD",1739622031834,15.6736683,195.71,195.65,15.6736683]
["bitfinex","SOLUSD",1739622034932,15.6736683,195.63,195.6,0.063]
["bitfinex","SOLUSD",1739622035131,15.6736683,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739622035521,15.6736683,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739622035928,30.61551683,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622038913,17.2036683,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622039631,15.6736683,195.62,195.6,0.0001]
["bitfinex","SOLUSD",1739622039817,15.6736683,195.64,195.6,0.0001]
["bitfinex","SOLUSD",1739622040018,1.53,195.66,195.6,15.6737683]
["bitfinex","SOLUSD",1739622040228,15.6736683,195.67,195.61,15.6736683]
["bitfinex","SOLUSD",1739622040942,26.06050669,195.74,195.66,15.6736683]
["bitfinex","SOLUSD",1739622041108,26.06050669,195.74,195.67,15.6736683]
["bitfinex","SOLUSD",1739622041311,15.6736683,195.73,195.67,15.6736683]
["bitfinex","SOLUSD",1739622041512,15.6736683,195.72,195.65,15.6736683]
["bitfinex","SOLUSD",1739622042829,15.6736683,195.74,195.67,15.6736683]
["bitfinex","SOLUSD",1739622043036,29.08551683,195.75,195.68,15.6736683]
["bitfinex","SOLUSD",1739622043425,15.6736683,195.75,195.68,15.6736683]
["bitfinex","SOLUSD",1739622043827,15.6736683,195.74,195.67,15.6736683]
["bitfinex","SOLUSD",1739622044722,15.6736683,195.72,195.65,15.6736683]
["bitfinex","SOLUSD",1739622045129,15.6736683,195.73,195.66,15.6736683]
["bitfinex","SOLUSD",1739622045626,15.6736683,195.72,195.65,15.6736683]
["bitfinex","SOLUSD",1739622046022,15.6736683,195.73,195.66,15.6736683]
["bitfinex","SOLUSD",1739622046233,15.6736683,195.72,195.66,15.6736683]
["bitfinex","SOLUSD",1739622046634,29.08551683,195.74,195.67,15.6736683]
["bitfinex","SOLUSD",1739622047130,15.6736683,195.73,195.67,15.6736683]
["bitfinex","SOLUSD",1739622047832,15.6736683,195.73,195.66,15.6736683]
["bitfinex","SOLUSD",1739622049153,15.6736683,195.72,195.65,15.6736683]
["bitfinex","SOLUSD",1739622050441,15.6736683,195.71,195.64,15.6736683]
["bitfinex","SOLUSD",1739622050630,13.41184853,195.74,195.62,15.6736683]
["bitfinex","SOLUSD",1739622050631,15.6736683,195.69,195.62,15.6736683]
["bitfinex","SOLUSD",1739622050830,15.6736683,195.67,195.6,15.6737683]
["bitfinex","SOLUSD",1739622051245,15.6736683,195.68,195.61,15.6736683]
["bitfinex","SOLUSD",1739622051452,15.6736683,195.68,195.6,0.0001]
["bitfinex","SOLUSD",1739622051453,15.6736683,195.69,195.62,15.6736683]
["bitfinex","SOLUSD",1739622052033,15.6736683,195.7,195.63,15.6736683]
["bitfinex","SOLUSD",1739622052248,15.6736683,195.7,195.64,15.6736683]
["bitfinex","SOLUSD",1739622052954,15.6736683,195.7,195.63,15.6736683]
["bitfinex","SOLUSD",1739622053463,15.6736683,195.72,195.65,15.6736683]
["bitfinex","SOLUSD",1739622053651,0.03,195.76,195.61,5.1122]
["bitfinex","SOLUSD",1739622053652,15.7036683,195.73,195.67,15.6736683]
["bitfinex","SOLUSD",1739622054573,0.03,195.73,195.68,15.6736683]
["bitfinex","SOLUSD",1739622055229,0.03,195.73,195.67,15.6736683]
["bitfinex","SOLUSD",1739622056761,0.03,195.73,195.68,15.6736683]
["bitfinex","SOLUSD",1739622057572,0.03,195.73,195.7,15.6736683]
["bitfinex","SOLUSD",1739622062160,0.03,195.73,195.69,15.6736683]
["bitfinex","SOLUSD",1739622062369,0.03,195.73,195.68,15.6736683]
["bitfinex","SOLUSD",1739622062965,0.03,195.73,195.69,15.6736683]
["bitfinex","SOLUSD",1739622063852,0.03,195.73,195.68,15.6736683]
["bitfinex","SOLUSD",1739622066063,0.03,195.73,195.71,15.6736683]
["bitfinex","SOLUSD",1739622066361,0.03,195.73,195.72,15.6736683]
["bitfinex","SOLUSD",1739622066750,0.03,195.73,195.71,15.6736683]
["bitfinex","SOLUSD",1739622067368,0.03,195.73,195.7,15.6736683]
["bitfinex","SOLUSD",1739622079383,0.03,195.73,195.71,15.6736683]
["bitfinex","SOLUSD",1739622079578,0.03,195.73,195.72,15.6736683]
["bitfinex","SOLUSD",1739622080679,0.03,195.73,195.71,15.6736683]
["bitfinex","SOLUSD",1739622081978,0.03,195.73,195.72,15.6736683]
["bitfinex","SOLUSD",1739622083691,0.03,195.73,195.72,15.1291384]
["bitfinex","SOLUSD",1739622084361,0.03,195.73,195.72,10.0198384]
["bitfinex","SOLUSD",1739622084974,0.03,195.73,195.71,10.0198384]
["bitfinex","SOLUSD",1739622085675,0.03,195.73,195.71,15.66447884]
["bitfinex","SOLUSD",1739622086696,0.03,195.73,195.72,15.66447884]
["bitfinex","SOLUSD",1739622090102,0.03,195.73,195.7,15.66447884]
["bitfinex","SOLUSD",1739622092064,0.03,195.73,195.71,15.66447884]
["bitfinex","SOLUSD",1739622092587,0.03,195.73,195.7,15.66447884]
["bitfinex","SOLUSD",1739622093169,0.03,195.73,195.69,15.66447884]
["bitfinex","SOLUSD",1739622094690,0.03,195.73,195.7,15.66447884]
["bitfinex","SOLUSD",1739622097287,0.03,195.73,195.72,15.66447884]
["bitfinex","SOLUSD",1739622097677,0.03,195.73,195.71,15.66447884]
["bitfinex","SOLUSD",1739622098096,0.03,195.73,195.7,15.66447884]
["bitfinex","SOLUSD",1739622098296,0.03,195.73,195.69,15.66447884]
["bitfinex","SOLUSD",1739622100877,0.03,195.73,195.67,15.66447884]
["bitfinex","SOLUSD",1739622101278,15.66447884,195.72,195.66,15.66447884]
["bitfinex","SOLUSD",1739622101675,15.66447884,195.71,195.65,15.66447884]
["bitfinex","SOLUSD",1739622101982,15.66447884,195.69,195.62,15.66447884]
["bitfinex","SOLUSD",1739622102893,15.66447884,195.68,195.62,15.66447884]
["bitfinex","SOLUSD",1739622103091,15.66447884,195.69,195.63,15.66447884]
["bitfinex","SOLUSD",1739622103297,15.66447884,195.7,195.63,15.66447884]
["bitfinex","SOLUSD",1739622105883,15.66447884,195.69,195.63,15.66447884]
["bitfinex","SOLUSD",1739622106380,15.66447884,195.7,195.64,15.66447884]
["bitfinex","SOLUSD",1739622106985,15.66447884,195.69,195.63,15.66447884]
["bitfinex","SOLUSD",1739622107707,10.03299433,195.69,195.63,10.03299433]
["bitfinex","SOLUSD",1739622108500,10.03299433,195.69,195.62,10.03299433]
["bitfinex","SOLUSD",1739622110819,10.03299433,195.69,195.63,10.03299433]
["bitfinex","SOLUSD",1739622111317,10.03299433,195.7,195.64,10.03299433]
["bitfinex","SOLUSD",1739622111487,10.03299433,195.72,195.66,10.03299433]
["bitfinex","SOLUSD",1739622111996,10.06299433,195.7,195.64,10.03299433]
["bitfinex","SOLUSD",1739622112191,10.03299433,195.69,195.63,10.03299433]
["bitfinex","SOLUSD",1739622112394,0.03,195.7,195.61,10.03299433]
["bitfinex","SOLUSD",1739622112395,10.03299433,195.68,195.61,10.03299433]
["bitfinex","SOLUSD",1739622112610,0.03,195.7,195.66,10.03299433]
["bitfinex","SOLUSD",1739622113115,0.03,195.7,195.67,10.03299433]
["bitfinex","SOLUSD",1739622113791,0.03,195.7,195.66,10.03299433]
["bitfinex","SOLUSD",1739622114721,0.03,195.7,195.67,10.03299433]
["bitfinex","SOLUSD",1739622115206,0.03,195.7,195.69,10.03299433]
["bitfinex","SOLUSD",1739622116893,0.03,195.7,195.69,15.14309433]
["bitfinex","SOLUSD",1739622118209,0.03,195.7,195.69,63.40332034]
["bitfinex","SOLUSD",1739622119085,0.03,195.7,195.69,69.83622034]
["bitfinex","SOLUSD",1739622119285,0.03,195.7,195.69,99.83622034]
["bitfinex","SOLUSD",1739622120716,0.03,195.7,195.69,92.40332034]
["bitfinex","SOLUSD",1739622121008,0.03,195.7,195.69,15.14309433]
["bitfinex","SOLUSD",1739622122787,0.03,195.7,195.69,10.03299433]
["bitfinex","SOLUSD",1739622123630,0.03,195.7,195.69,15.66740712]
["bitfinex","SOLUSD",1739622126509,0.03,195.7,195.69,20.77750712]
["bitfinex","SOLUSD",1739622129126,0.03,195.7,195.69,15.66740712]
["bitfinex","SOLUSD",1739622130330,0.03,195.7,195.68,15.66740712]
["bitfinex","SOLUSD",1739622135630,0.03,195.7,195.69,15.66740712]
["bitfinex","SOLUSD",1739622137515,0.03,195.7,195.69,20.77750712]
["bitfinex","SOLUSD",1739622138540,0.03,195.7,195.69,36.44491424]
["bitfinex","SOLUSD",1739622139535,0.03,195.7,195.69,20.77750712]
["bitfinex","SOLUSD",1739622141934,0.03,195.7,195.69,159.27750712]
["bitfinex","SOLUSD",1739622143538,0.03,195.73,195.72,20.0]
["bitfinex","SOLUSD",1739622143726,0.03,195.76,195.75,20.0]
["bitfinex","SOLUSD",1739622143932,0.03,195.76,195.75,30.01827584]
["bitfinex","SOLUSD",1739622144937,0.03,195.76,195.75,43.43012437]
["bitfinex","SOLUSD",1739622145634,0.03,195.76,195.75,48.53862437]
["bitfinex","SOLUSD",1739622145837,0.03,195.76,195.75,30.01827584]
["bitfinex","SOLUSD",1739622146032,0.03,195.76,195.74,10.01827584]
["bitfinex","SOLUSD",1739622146431,0.03,195.76,195.75,10.01827584]
["bitfinex","SOLUSD",1739622147140,0.03,195.76,195.69,143.6098]
["bitfinex","SOLUSD",1739622147342,0.03,195.76,195.72,10.01827584]
["bitfinex","SOLUSD",1739622156993,0.03,195.76,195.73,10.01827584]
["bitfinex","SOLUSD",1739622160386,0.03,195.76,195.72,10.01827584]
["bitfinex","SOLUSD",1739622160591,0.03,195.76,195.71,10.01827584]
["bitfinex","SOLUSD",1739622162812,0.03,195.76,195.68,143.6103]
["bitfinex","SOLUSD",1739622162813,0.03,195.76,195.72,10.01827584]
["bitfinex","SOLUSD",1739622163795,0.03,195.76,195.73,10.01827584]
["bitfinex","SOLUSD",1739622168014,0.03,195.76,195.72,10.01827584]
["bitfinex","SOLUSD",1739622168509,0.03,195.76,195.72,10.08127584]
["bitfinex","SOLUSD",1739622169296,10.04827584,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622172002,0.03,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622172582,0.03,195.76,195.73,10.01827584]
["bitfinex","SOLUSD",1739622174609,0.03,195.76,195.73,15.12727584]
["bitfinex","SOLUSD",1739622176804,0.03,195.76,195.73,10.01827584]
["bitfinex","SOLUSD",1739622179509,0.03,195.76,195.72,10.08127584]
["bitfinex","SOLUSD",1739622180700,0.03,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739622186636,0.03,195.76,195.73,10.08127584]
["bitfinex","SOLUSD",1739622189614,0.03,195.76,195.74,10.01827584]
["bitfinex","SOLUSD",1739622189945,0.03,195.76,195.73,10.08127584]
["bitfinex","SOLUSD",1739622190147,0.03,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739622191431,23.43012437,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739622191634,13.41184853,195.73,195.72,0.063]
["bitfinex","SOLUSD",1739622192025,10.01827584,195.73,195.72,0.063]
["bitfinex","SOLUSD",1739622195132,10.01827584,195.73,195.61,10.01827584]
["bitfinex","SOLUSD",1739622195333,10.01827584,195.67,195.61,10.01827584]
["bitfinex","SOLUSD",1739622195536,10.01827584,195.66,195.6,10.01837584]
["bitfinex","SOLUSD",1739622195727,10.01827584,195.66,195.6,0.0001]
["bitfinex","SOLUSD",1739622196717,10.01827584,195.64,195.6,0.0001]
["bitfinex","SOLUSD",1739622197232,10.01827584,195.66,195.6,10.01837584]
["bitfinex","SOLUSD",1739622197437,10.01827584,195.67,195.61,10.01827584]
["bitfinex","SOLUSD",1739622197638,10.01827584,195.67,195.6,10.01837584]
["bitfinex","SOLUSD",1739622198318,10.01827584,195.65,195.6,0.0001]
["bitfinex","SOLUSD",1739622199652,10.01827584,195.64,195.6,0.0001]
["bitfinex","SOLUSD",1739622200039,10.01827584,195.62,195.6,0.0001]
["bitfinex","SOLUSD",1739622200354,10.01827584,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622201443,10.01827584,195.62,195.6,0.0001]
["bitfinex","SOLUSD",1739622202839,10.01827584,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622203237,10.01827584,195.63,195.6,0.0001]
["bitfinex","SOLUSD",1739622203438,11.64397584,195.68,195.62,10.01827584]
["bitfinex","SOLUSD",1739622203662,11.64397584,195.68,195.61,10.01827584]
["bitfinex","SOLUSD",1739622204340,11.64397584,195.68,195.62,10.01827584]
["bitfinex","SOLUSD",1739622205463,11.64397584,195.68,195.61,10.01827584]
["bitfinex","SOLUSD",1739622206559,11.64397584,195.68,195.62,10.01827584]
["bitfinex","SOLUSD",1739622207760,11.64397584,195.68,195.61,10.01827584]
["bitfinex","SOLUSD",1739622208666,11.64397584,195.68,195.62,10.01827584]
["bitfinex","SOLUSD",1739622210839,10.01827584,195.67,195.61,10.01827584]
["bitfinex","SOLUSD",1739622215861,1.6257,195.68,195.6,5.1125]
["bitfinex","SOLUSD",1739622215862,11.64397584,195.68,195.62,10.01827584]
["bitfinex","SOLUSD",1739622216642,10.01827584,195.67,195.61,10.01827584]
["bitfinex","SOLUSD",1739622222565,11.64397584,195.68,195.62,10.01827584]
["bitfinex","SOLUSD",1739622227178,10.01827584,195.69,195.63,10.01827584]
["bitfinex","SOLUSD",1739622227370,30.01827584,195.7,195.64,10.01827584]
["bitfinex","SOLUSD",1739622228577,10.01827584,195.69,195.63,10.01827584]
["bitfinex","SOLUSD",1739622231679,10.01827584,195.69,195.62,10.08127584]
["bitfinex","SOLUSD",1739622232755,10.01827584,195.69,195.62,15.19307584]
["bitfinex","SOLUSD",1739622232951,10.01827584,195.69,195.63,10.01827584]
["bitfinex","SOLUSD",1739622233155,10.01827584,195.71,195.64,10.01827584]
["bitfinex","SOLUSD",1739622233567,0.03,195.72,195.68,10.01827584]
["bitfinex","SOLUSD",1739622233876,0.03,195.72,195.71,10.01827584]
["bitfinex","SOLUSD",1739622235372,0.03,195.72,195.71,15.12787584]
["bitfinex","SOLUSD",1739622236271,0.03,195.72,195.71,10.01827584]
["bitfinex","SOLUSD",1739622237754,0.03,195.72,195.7,10.01827584]
["bitfinex","SOLUSD",1739622238468,0.03,195.72,195.69,10.01827584]
["bitfinex","SOLUSD",1739622240275,0.03,195.72,195.7,10.01827584]
["bitfinex","SOLUSD",1739622244978,0.03,195.72,195.69,10.01827584]
["bitfinex","SOLUSD",1739622246987,0.03,195.72,195.7,10.01827584]
["bitfinex","SOLUSD",1739622250089,0.03,195.72,195.69,10.01827584]
["bitfinex","SOLUSD",1739622252392,0.03,195.72,195.71,10.01827584]
["bitfinex","SOLUSD",1739622254879,0.03,195.72,195.69,10.01827584]
["bitfinex","SOLUSD",1739622256384,0.03,195.72,195.67,10.01827584]
["bitfinex","SOLUSD",1739622256567,10.04827584,195.72,195.66,10.01827584]
["bitfinex","SOLUSD",1739622261378,0.03,195.72,195.67,10.01827584]
["bitfinex","SOLUSD",1739622263576,10.04827584,195.72,195.66,10.08127584]
["bitfinex","SOLUSD",1739622268088,10.04827584,195.72,195.66,15.19207584]
["bitfinex","SOLUSD",1739622268589,0.03,195.72,195.67,10.01827584]
["bitfinex","SOLUSD",1739622270206,0.03,195.72,195.67,15.12887584]
["bitfinex","SOLUSD",1739622270702,0.03,195.72,195.67,10.01827584]
["bitfinex","SOLUSD",1739622273603,0.03,195.72,195.68,10.01827584]
["bitfinex","SOLUSD",1739622274817,0.03,195.72,195.67,10.01827584]
["bitfinex","SOLUSD",1739622276610,0.03,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739622279011,0.03,195.72,195.68,10.08127584]
["bitfinex","SOLUSD",1739622284915,0.03,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739622285318,10.01827584,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739622288828,25.02702437,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739622291223,31.33142437,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739622291824,33.41184853,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739622292004,43.43012437,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739622292200,13.41184853,195.66,195.62,0.063]
["bitfinex","SOLUSD",1739622292418,10.01827584,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739622293218,23.43012437,195.63,195.62,0.063]
["bitfinex","SOLUSD",1739622300210,26.06192437,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1739622300823,27.06192437,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1739622301818,2.0,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622302024,65.50322773,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622302222,25.43012437,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622302423,65.50322773,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739622304821,20.0,195.57,195.52,0.063]
["bitfinex","SOLUSD",1739622305015,2.0,195.59,195.52,0.063]
["bitfinex","SOLUSD",1739622305016,10.01827584,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739622306336,10.01827584,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739622309917,10.01827584,195.54,195.52,0.063]
["bitfinex","SOLUSD",1739622310513,10.01827584,195.53,195.52,0.063]
["bitfinex","SOLUSD",1739622313835,10.01827584,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739622314037,10.01827584,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739622317644,10.01827584,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739622317846,10.01827584,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739622318347,92.11827584,195.55,195.49,10.08127584]
["bitfinex","SOLUSD",1739622318739,82.1,195.55,195.5,10.01827584]
["bitfinex","SOLUSD",1739622318943,10.01827584,195.58,195.52,10.01827584]
["bitfinex","SOLUSD",1739622319149,10.01827584,195.59,195.53,10.01827584]
["bitfinex","SOLUSD",1739622320051,10.01827584,195.58,195.53,10.01827584]
["bitfinex","SOLUSD",1739622320253,10.01827584,195.58,195.52,10.01827584]
["bitfinex","SOLUSD",1739622321647,23.43012437,195.6,195.54,10.01827584]
["bitfinex","SOLUSD",1739622321834,10.01827584,195.6,195.54,10.01827584]
["bitfinex","SOLUSD",1739622322038,20.21176068,195.61,195.56,10.01827584]
["bitfinex","SOLUSD",1739622322343,20.21176068,195.61,195.57,10.01827584]
["bitfinex","SOLUSD",1739622322739,20.21176068,195.61,195.56,10.01827584]
["bitfinex","SOLUSD",1739622323449,20.21176068,195.61,195.53,5.1141]
["bitfinex","SOLUSD",1739622323450,20.21176068,195.61,195.57,10.01827584]
["bitfinex","SOLUSD",1739622323834,20.21176068,195.61,195.56,10.01827584]
["bitfinex","SOLUSD",1739622324042,20.21176068,195.61,195.56,10.04827584]
["bitfinex","SOLUSD",1739622324641,20.21176068,195.61,195.57,10.01827584]
["bitfinex","SOLUSD",1739622325541,20.21176068,195.61,195.56,10.04827584]
["bitfinex","SOLUSD",1739622326754,30.23003652,195.61,195.56,0.03]
["bitfinex","SOLUSD",1739622327133,20.21176068,195.61,195.56,10.04827584]
["bitfinex","SOLUSD",1739622328428,13.41184853,195.56,195.49,0.063]
["bitfinex","SOLUSD",1739622328649,10.01827584,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739622331337,10.01827584,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739622331537,10.01827584,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739622331933,10.01827584,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739622332252,10.01827584,195.56,195.5,10.01827584]
["bitfinex","SOLUSD",1739622332636,23.43012437,195.56,195.5,10.01827584]
["bitfinex","SOLUSD",1739622332859,10.01827584,195.55,195.49,10.08127584]
["bitfinex","SOLUSD",1739622333756,10.01827584,195.56,195.5,10.01827584]
["bitfinex","SOLUSD",1739622333954,82.1,195.6,195.49,0.063]
["bitfinex","SOLUSD",1739622333955,10.01827584,195.59,195.53,10.01827584]
["bitfinex","SOLUSD",1739622334359,23.43012437,195.59,195.53,10.01827584]
["bitfinex","SOLUSD",1739622334551,10.01827584,195.59,195.53,10.01827584]
["bitfinex","SOLUSD",1739622334860,20.21176068,195.61,195.56,10.01827584]
["bitfinex","SOLUSD",1739622335761,20.21176068,195.61,195.56,15.68906207]
["bitfinex","SOLUSD",1739622336141,0.063,195.59,195.56,15.68906207]
["bitfinex","SOLUSD",1739622337042,0.063,195.59,195.57,15.68906207]
["bitfinex","SOLUSD",1739622337866,0.063,195.59,195.58,15.68906207]
["bitfinex","SOLUSD",1739622340667,0.063,195.59,195.57,15.68906207]
["bitfinex","SOLUSD",1739622342569,0.063,195.59,195.53,224.3142]
["bitfinex","SOLUSD",1739622342570,0.063,195.59,195.56,15.68906207]
["bitfinex","SOLUSD",1739622342949,0.063,195.59,195.57,15.68906207]
["bitfinex","SOLUSD",1739622343471,0.063,195.59,195.56,15.68906207]
["bitfinex","SOLUSD",1739622345974,0.063,195.59,195.57,15.68906207]
["bitfinex","SOLUSD",1739622348470,0.063,195.59,195.58,15.68906207]
["bitfinex","SOLUSD",1739622354685,0.063,195.59,195.57,15.68906207]
["bitfinex","SOLUSD",1739622355580,0.063,195.59,195.57,10.04014648]
["bitfinex","SOLUSD",1739622355790,0.063,195.59,195.55,10.04014648]
["bitfinex","SOLUSD",1739622358965,10.04014648,195.58,195.55,0.03]
["bitfinex","SOLUSD",1739622359166,10.04014648,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739622361593,0.063,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622362363,0.063,195.59,195.56,10.04014648]
["bitfinex","SOLUSD",1739622362679,0.063,195.59,195.58,10.04014648]
["bitfinex","SOLUSD",1739622362870,0.063,195.59,195.56,10.04014648]
["bitfinex","SOLUSD",1739622363485,0.063,195.59,195.57,10.04014648]
["bitfinex","SOLUSD",1739622364486,0.063,195.59,195.58,10.04014648]
["bitfinex","SOLUSD",1739622368592,0.063,195.59,195.56,10.04014648]
["bitfinex","SOLUSD",1739622368985,0.063,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622369290,10.10314648,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622369871,10.04014648,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739622370467,10.04014648,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622371601,23.45199501,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622373672,29.11322465,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622377796,15.70137612,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622377976,15.70137612,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739622378376,97.80137612,195.58,195.55,0.03]
["bitfinex","SOLUSD",1739622378576,82.1,195.58,195.55,0.03]
["bitfinex","SOLUSD",1739622379502,97.80137612,195.58,195.55,0.03]
["bitfinex","SOLUSD",1739622380602,15.70137612,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739622380798,15.70137612,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622381301,97.80137612,195.58,195.55,0.03]
["bitfinex","SOLUSD",1739622382288,82.1,195.58,195.55,0.03]
["bitfinex","SOLUSD",1739622382677,15.76437612,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622382879,0.063,195.59,195.55,15.73137612]
["bitfinex","SOLUSD",1739622383085,0.063,195.59,195.56,15.70137612]
["bitfinex","SOLUSD",1739622383294,0.063,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622384001,15.76437612,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622387807,0.063,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622391306,0.063,195.59,195.56,15.70137612]
["bitfinex","SOLUSD",1739622391686,0.063,195.59,195.55,0.03]
["bitfinex","SOLUSD",1739622392406,15.70137612,195.58,195.55,0.03]
["bitfinex","SOLUSD",1739622392703,15.70137612,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739622393592,15.70137612,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622394797,29.11322465,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622395605,23.46035233,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622396711,23.52335233,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622397414,0.063,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622403500,10.1115038,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622406702,0.063,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622407126,10.1115038,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622415709,0.063,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622418155,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622418330,0.063,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622419718,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622419918,0.063,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622422014,10.1115038,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622426841,0.063,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622429045,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622434557,0.063,195.56,195.55,15.1922038]
["bitfinex","SOLUSD",1739622441971,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622443776,0.063,195.56,195.55,15.1922038]
["bitfinex","SOLUSD",1739622444367,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622446266,0.063,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739622446580,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622447874,0.063,195.56,195.55,15.1922038]
["bitfinex","SOLUSD",1739622482207,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622485994,0.063,195.56,195.55,15.1922038]
["bitfinex","SOLUSD",1739622486606,0.063,195.56,195.55,10.0785038]
["bitfinex","SOLUSD",1739622487990,0.063,195.56,195.55,15.1922038]
["bitfinex","SOLUSD",1739622493623,0.063,195.59,195.58,20.0]
["bitfinex","SOLUSD",1739622493796,0.063,195.59,195.58,70.242519]
["bitfinex","SOLUSD",1739622493991,0.063,195.63,195.58,150.942519]
["bitfinex","SOLUSD",1739622494209,0.063,195.63,195.62,10.0485038]
["bitfinex","SOLUSD",1739622496706,0.063,195.63,195.62,15.1604038]
["bitfinex","SOLUSD",1739622507336,0.063,195.63,195.62,95.8604038]
["bitfinex","SOLUSD",1739622511234,0.063,195.63,195.62,90.7485038]
["bitfinex","SOLUSD",1739622518261,0.063,195.63,195.62,95.8604038]
["bitfinex","SOLUSD",1739622518445,0.03,195.72,195.65,20.0]
["bitfinex","SOLUSD",1739622518643,0.03,195.72,195.71,10.0485038]
["bitfinex","SOLUSD",1739622518961,0.03,195.72,195.7,10.0485038]
["bitfinex","SOLUSD",1739622519127,0.03,195.72,195.69,10.0485038]
["bitfinex","SOLUSD",1739622519652,0.03,195.72,195.7,10.0485038]
["bitfinex","SOLUSD",1739622523527,0.03,195.72,195.71,10.0485038]
["bitfinex","SOLUSD",1739622531070,0.03,195.72,195.71,15.1581038]
["bitfinex","SOLUSD",1739622533940,0.03,195.72,195.71,10.0485038]
["bitfinex","SOLUSD",1739622539578,0.03,195.72,195.71,10.0485038]
["bitfinex","SOLUSD",1739622540887,0.03,195.72,195.7,10.0485038]
["bitfinex","SOLUSD",1739622541489,0.03,195.72,195.71,10.0485038]
["bitfinex","SOLUSD",1739622543691,0.03,195.72,195.71,15.1581038]
["bitfinex","SOLUSD",1739622553374,0.03,195.76,195.74,20.0]
["bitfinex","SOLUSD",1739622553679,0.03,195.76,195.75,10.81445137]
["bitfinex","SOLUSD",1739622554279,0.03,195.76,195.75,162.7262999]
["bitfinex","SOLUSD",1739622554592,0.03,195.76,195.75,167.06885233]
["bitfinex","SOLUSD",1739622554791,0.03,195.76,195.75,153.6570038]
["bitfinex","SOLUSD",1739622568211,0.03,195.76,195.75,234.5570038]
["bitfinex","SOLUSD",1739622568782,0.063,195.77,195.75,247.96885233]
["bitfinex","SOLUSD",1739622568981,0.063,195.79,195.76,10.81436383]
["bitfinex","SOLUSD",1739622569300,0.063,195.79,195.78,10.0485038]
["bitfinex","SOLUSD",1739622573715,0.063,195.79,195.78,15.1562038]
["bitfinex","SOLUSD",1739622574295,0.063,195.79,195.78,153.6562038]
["bitfinex","SOLUSD",1739622575415,0.063,195.79,195.78,148.5485038]
["bitfinex","SOLUSD",1739622577304,0.063,195.79,195.78,153.6562038]
["bitfinex","SOLUSD",1739622577711,0.063,195.79,195.78,229.4485038]
["bitfinex","SOLUSD",1739622578709,0.063,195.79,195.78,90.9485038]
["bitfinex","SOLUSD",1739622582318,0.063,195.79,195.78,96.0562038]
["bitfinex","SOLUSD",1739622583318,0.063,195.79,195.78,274.750219]
["bitfinex","SOLUSD",1739622583516,1.5433,195.91,195.81,13.41184853]
["bitfinex","SOLUSD",1739622583723,1.5433,195.91,195.9,10.0485038]
["bitfinex","SOLUSD",1739622584219,1.5433,195.97,195.9,10.0485038]
["bitfinex","SOLUSD",1739622584419,1.5433,195.97,195.93,10.0485038]
["bitfinex","SOLUSD",1739622584998,10.1115038,195.96,195.9,10.0485038]
["bitfinex","SOLUSD",1739622587010,0.063,195.96,195.91,10.0485038]
["bitfinex","SOLUSD",1739622587612,10.0485038,195.95,195.89,10.0485038]
["bitfinex","SOLUSD",1739622587823,10.0485038,195.92,195.86,10.0485038]
["bitfinex","SOLUSD",1739622588126,10.0485038,195.91,195.85,10.0485038]
["bitfinex","SOLUSD",1739622588425,17.8837038,195.92,195.86,10.0485038]
["bitfinex","SOLUSD",1739622589423,10.0485038,195.91,195.85,10.0485038]
["bitfinex","SOLUSD",1739622589732,10.0485038,195.9,195.85,10.0485038]
["bitfinex","SOLUSD",1739622591011,10.0485038,195.9,195.84,10.0485038]
["bitfinex","SOLUSD",1739622594228,10.0485038,195.9,195.85,10.0485038]
["bitfinex","SOLUSD",1739622594929,10.0485038,195.9,195.84,10.0485038]
["bitfinex","SOLUSD",1739622600745,10.0485038,195.9,195.83,10.1115038]
["bitfinex","SOLUSD",1739622602137,10.0485038,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739622604021,11.5553038,195.85,195.83,0.063]
["bitfinex","SOLUSD",1739622606135,1.5068,195.85,195.83,0.063]
["bitfinex","SOLUSD",1739622606316,10.0485038,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739622606840,13.41184853,195.83,195.78,80.9]
["bitfinex","SOLUSD",1739622607030,10.0485038,195.8,195.78,80.9]
["bitfinex","SOLUSD",1739622608029,10.0485038,195.81,195.78,80.9]
["bitfinex","SOLUSD",1739622608951,10.0485038,195.79,195.78,80.9]
["bitfinex","SOLUSD",1739622609137,10.0485038,195.79,195.78,80.963]
["bitfinex","SOLUSD",1739622609446,10.0485038,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739622610249,24.96715233,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739622611536,24.96715233,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739622611842,10.0485038,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739622614745,23.46035233,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739622618755,11.5553038,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739622619678,23.46035233,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739622620957,10.0485038,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739622623060,92.1485038,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739622623266,10.0485038,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739622623864,30.0485038,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739622627655,10.0485038,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739622628876,23.46035233,195.84,195.78,10.0485038]
["bitfinex","SOLUSD",1739622629081,10.0485038,195.86,195.8,10.0485038]
["bitfinex","SOLUSD",1739622630354,10.0485038,195.87,195.81,10.0485038]
["bitfinex","SOLUSD",1739622630555,23.46035233,195.88,195.81,10.0485038]
["bitfinex","SOLUSD",1739622631073,0.03,195.9,195.87,10.0485038]
["bitfinex","SOLUSD",1739622631459,10.0785038,195.9,195.82,80.92]
["bitfinex","SOLUSD",1739622632062,0.03,195.9,195.85,10.0485038]
["bitfinex","SOLUSD",1739622632368,0.03,195.9,195.86,10.0485038]
["bitfinex","SOLUSD",1739622632570,0.03,195.9,195.87,10.0485038]
["bitfinex","SOLUSD",1739622632958,0.03,195.88,195.87,10.0485038]
["bitfinex","SOLUSD",1739622635786,0.03,195.88,195.86,10.0485038]
["bitfinex","SOLUSD",1739622636657,0.03,195.88,195.85,10.0485038]
["bitfinex","SOLUSD",1739622637070,0.03,195.88,195.84,10.0485038]
["bitfinex","SOLUSD",1739622639581,0.03,195.88,195.85,10.0485038]
["bitfinex","SOLUSD",1739622639774,0.03,195.88,195.86,10.0485038]
["bitfinex","SOLUSD",1739622641270,0.03,195.88,195.87,10.0485038]
["bitfinex","SOLUSD",1739622641963,0.03,195.88,195.86,10.0485038]
["bitfinex","SOLUSD",1739622642599,0.03,195.88,195.87,10.0485038]
["bitfinex","SOLUSD",1739622644379,0.03,195.88,195.87,23.46035233]
["bitfinex","SOLUSD",1739622644581,0.03,195.88,195.87,29.33121849]
["bitfinex","SOLUSD",1739622647377,0.03,195.88,195.87,10.0485038]
["bitfinex","SOLUSD",1739622649392,0.063,195.96,195.91,1.0]
["bitfinex","SOLUSD",1739622649594,0.063,195.96,195.95,10.0485038]
["bitfinex","SOLUSD",1739622652474,0.063,195.96,195.94,90.9085038]
["bitfinex","SOLUSD",1739622652673,0.063,195.96,195.94,80.86]
["bitfinex","SOLUSD",1739622652882,10.1115038,195.96,195.94,80.86]
["bitfinex","SOLUSD",1739622653085,10.0485038,195.95,195.94,80.86]
["bitfinex","SOLUSD",1739622653698,15.63814581,195.95,195.94,80.86]
["bitfinex","SOLUSD",1739622655699,20.0,195.92,195.82,80.86]
["bitfinex","SOLUSD",1739622656003,15.63814581,195.87,195.82,80.86]
["bitfinex","SOLUSD",1739622656200,15.63814581,195.87,195.81,15.63814581]
["bitfinex","SOLUSD",1739622656581,15.63814581,195.88,195.81,15.63814581]
["bitfinex","SOLUSD",1739622656906,15.63814581,195.88,195.82,15.63814581]
["bitfinex","SOLUSD",1739622657584,15.63814581,195.86,195.8,15.63814581]
["bitfinex","SOLUSD",1739622657802,15.63814581,195.85,195.79,15.63814581]
["bitfinex","SOLUSD",1739622658003,15.63814581,195.84,195.78,15.70114581]
["bitfinex","SOLUSD",1739622658300,15.63814581,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739622658500,15.63814581,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739622659204,15.63814581,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739622659601,15.63814581,195.84,195.78,15.70114581]
["bitfinex","SOLUSD",1739622659906,35.63814581,195.85,195.79,15.63814581]
["bitfinex","SOLUSD",1739622660314,15.63814581,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739622660704,15.63814581,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739622661121,35.63814581,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739622663507,15.63814581,195.84,195.78,15.70114581]
["bitfinex","SOLUSD",1739622664429,33.41184853,195.85,195.78,0.063]
["bitfinex","SOLUSD",1739622664430,15.63814581,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739622665925,15.63814581,195.84,195.78,15.70114581]
["bitfinex","SOLUSD",1739622666126,15.63814581,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739622666322,15.63814581,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739622667409,15.63814581,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739622668431,20.0,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739622668432,15.63814581,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739622668618,35.63814581,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739622672110,49.04999434,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739622672330,29.04999434,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739622673342,20.0,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739622673515,97.73814581,195.83,195.77,15.66814581]
["bitfinex","SOLUSD",1739622673719,82.1,195.83,195.78,15.63814581]
["bitfinex","SOLUSD",1739622673914,15.63814581,195.84,195.78,15.63814581]
["bitfinex","SOLUSD",1739622673915,15.63814581,195.85,195.78,15.63814581]
["bitfinex","SOLUSD",1739622674317,20.0,195.82,195.78,15.63814581]
["bitfinex","SOLUSD",1739622675936,20.0,195.82,195.77,15.66814581]
["bitfinex","SOLUSD",1739622678546,20.0,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739622679936,20.0,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739622680136,20.03,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739622680338,35.66814581,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739622681746,15.63814581,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739622682846,29.04999434,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739622683146,15.63814581,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739622686038,29.04999434,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739622687848,23.43624613,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739622688029,13.41184853,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739622688229,10.0243976,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739622688739,10.0243976,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739622689848,20.0,195.76,195.72,10.0543976]
["bitfinex","SOLUSD",1739622690241,20.0,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739622690956,10.0243976,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739622691854,35.66437855,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739622694635,15.66437855,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739622694835,15.66437855,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739622700450,15.66437855,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739622700832,15.66437855,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622701242,13.41184853,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739622701843,15.66437855,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739622703761,0.063,195.77,195.73,15.66437855]
["bitfinex","SOLUSD",1739622703964,0.063,195.77,195.75,15.66437855]
["bitfinex","SOLUSD",1739622704141,0.063,195.77,195.76,15.66437855]
["bitfinex","SOLUSD",1739622704339,20.063,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739622704546,15.66437855,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739622704857,15.66437855,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622705044,35.66437855,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622705360,20.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622706543,15.66437855,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739622707636,20.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622708043,35.66437855,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622709060,49.07622708,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622709270,49.07622708,195.73,195.65,1.6352]
["bitfinex","SOLUSD",1739622709463,15.66437855,195.68,195.62,15.66437855]
["bitfinex","SOLUSD",1739622710153,15.66437855,195.68,195.61,87.2937]
["bitfinex","SOLUSD",1739622710154,15.66437855,195.69,195.63,15.69437855]
["bitfinex","SOLUSD",1739622710961,15.66437855,195.69,195.64,15.66437855]
["bitfinex","SOLUSD",1739622711658,10.03334094,195.69,195.64,10.03334094]
["bitfinex","SOLUSD",1739622712267,10.03334094,195.69,195.63,10.06334094]
["bitfinex","SOLUSD",1739622713369,10.03334094,195.7,195.64,10.03334094]
["bitfinex","SOLUSD",1739622716061,10.03334094,195.72,195.66,10.03334094]
["bitfinex","SOLUSD",1739622716266,10.03334094,195.73,195.67,10.03334094]
["bitfinex","SOLUSD",1739622716570,10.03334094,195.73,195.63,5.1414]
["bitfinex","SOLUSD",1739622716571,20.0,195.71,195.66,10.03334094]
["bitfinex","SOLUSD",1739622717671,20.0,195.71,195.63,5.1414]
["bitfinex","SOLUSD",1739622717672,30.03334094,195.71,195.65,10.03334094]
["bitfinex","SOLUSD",1739622718169,10.03334094,195.7,195.64,10.03334094]
["bitfinex","SOLUSD",1739622718467,10.03334094,195.69,195.63,10.06334094]
["bitfinex","SOLUSD",1739622718859,10.03334094,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622719075,10.03334094,195.7,195.64,10.03334094]
["bitfinex","SOLUSD",1739622719776,10.03334094,195.69,195.63,10.06334094]
["bitfinex","SOLUSD",1739622719963,10.03334094,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622722176,10.03334094,195.69,195.63,0.03]
["bitfinex","SOLUSD",1739622725481,10.03334094,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622726063,10.03334094,195.66,195.63,0.03]
["bitfinex","SOLUSD",1739622726267,10.03334094,195.65,195.63,0.03]
["bitfinex","SOLUSD",1739622726669,10.03334094,195.66,195.63,0.03]
["bitfinex","SOLUSD",1739622726869,10.03334094,195.69,195.63,10.06334094]
["bitfinex","SOLUSD",1739622727262,20.0,195.66,195.63,10.06334094]
["bitfinex","SOLUSD",1739622727665,10.03334094,195.69,195.63,10.06334094]
["bitfinex","SOLUSD",1739622728371,10.03334094,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622729478,20.0,195.67,195.63,10.06334094]
["bitfinex","SOLUSD",1739622729685,95.51184853,195.7,195.64,10.03334094]
["bitfinex","SOLUSD",1739622729861,105.54518947,195.7,195.64,10.03334094]
["bitfinex","SOLUSD",1739622730187,10.03334094,195.69,195.63,10.06334094]
["bitfinex","SOLUSD",1739622733282,10.03334094,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622733583,82.1,195.7,195.67,10.03334094]
["bitfinex","SOLUSD",1739622733884,0.063,195.72,195.67,1.5759]
["bitfinex","SOLUSD",1739622735076,0.063,195.72,195.71,10.03334094]
["bitfinex","SOLUSD",1739622736289,0.063,195.72,195.71,15.14294094]
["bitfinex","SOLUSD",1739622738195,0.063,195.72,195.71,45.14294094]
["bitfinex","SOLUSD",1739622738904,0.063,195.77,195.71,46.74014094]
["bitfinex","SOLUSD",1739622739190,0.063,195.77,195.76,10.03334094]
["bitfinex","SOLUSD",1739622742099,0.063,195.77,195.76,21.32794094]
["bitfinex","SOLUSD",1739622745003,0.063,195.77,195.76,16.21974094]
["bitfinex","SOLUSD",1739622746605,0.063,195.77,195.76,21.32794094]
["bitfinex","SOLUSD",1739622751604,0.063,195.77,195.76,16.21974094]
["bitfinex","SOLUSD",1739622752383,0.063,195.77,195.76,10.03334094]
["bitfinex","SOLUSD",1739622753289,0.063,195.77,195.75,10.03334094]
["bitfinex","SOLUSD",1739622754102,0.063,195.77,195.74,90.97334094]
["bitfinex","SOLUSD",1739622754415,0.063,195.77,195.74,80.94]
["bitfinex","SOLUSD",1739622756211,0.063,195.77,195.75,10.03334094]
["bitfinex","SOLUSD",1739622759719,0.063,195.77,195.76,10.03334094]
["bitfinex","SOLUSD",1739622760302,0.063,195.77,195.76,15.14154094]
["bitfinex","SOLUSD",1739622763199,0.063,195.77,195.76,21.68684094]
["bitfinex","SOLUSD",1739622768901,0.063,195.77,195.76,102.38684094]
["bitfinex","SOLUSD",1739622770723,0.063,195.77,195.76,183.28684094]
["bitfinex","SOLUSD",1739622775350,0.063,195.77,195.76,102.38684094]
["bitfinex","SOLUSD",1739622783409,0.063,195.77,195.76,95.84154094]
["bitfinex","SOLUSD",1739622784508,0.063,195.77,195.76,90.73334094]
["bitfinex","SOLUSD",1739622786136,0.063,195.77,195.76,10.03334094]
["bitfinex","SOLUSD",1739622786440,0.063,195.77,195.75,90.93334094]
["bitfinex","SOLUSD",1739622786741,0.063,195.77,195.76,10.03334094]
["bitfinex","SOLUSD",1739622787919,0.063,195.77,195.75,90.93334094]
["bitfinex","SOLUSD",1739622789333,0.063,195.77,195.75,80.9]
["bitfinex","SOLUSD",1739622793539,10.03334094,195.79,195.75,80.9]
["bitfinex","SOLUSD",1739622794638,10.03334094,195.79,195.73,10.03334094]
["bitfinex","SOLUSD",1739622795041,11.68844094,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739622795239,10.03334094,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739622797625,10.03334094,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739622798719,23.44518947,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739622798924,20.0,195.7,195.66,80.92]
["bitfinex","SOLUSD",1739622799125,10.03334094,195.68,195.66,80.92]
["bitfinex","SOLUSD",1739622799341,10.03334094,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622800622,10.03334094,195.67,195.63,0.03]
["bitfinex","SOLUSD",1739622802731,10.03334094,195.64,195.63,0.03]
["bitfinex","SOLUSD",1739622805038,23.44518947,195.64,195.63,0.03]
["bitfinex","SOLUSD",1739622814865,20.0,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739622815162,10.03334094,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739622815362,23.44518947,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739622819371,105.54518947,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739622819758,82.1,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739622822070,92.13334094,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739622822264,105.54518947,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739622823376,10.03334094,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739622823565,92.13334094,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739622825047,82.1,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739622825248,10.03334094,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739622826472,82.1,195.63,195.58,10.09634094]
["bitfinex","SOLUSD",1739622826674,82.1,195.63,195.59,10.06334094]
["bitfinex","SOLUSD",1739622827047,92.13334094,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739622827251,82.1,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739622828273,82.1,195.66,195.61,10.03334094]
["bitfinex","SOLUSD",1739622828576,16.74753881,195.67,195.62,10.03334094]
["bitfinex","SOLUSD",1739622828772,16.74753881,195.67,195.64,10.03334094]
["bitfinex","SOLUSD",1739622828957,16.74753881,195.67,195.65,10.03334094]
["bitfinex","SOLUSD",1739622829155,92.13334094,195.71,195.65,10.03334094]
["bitfinex","SOLUSD",1739622829353,92.13334094,195.71,195.66,10.03334094]
["bitfinex","SOLUSD",1739622829354,82.1,195.71,195.66,10.03334094]
["bitfinex","SOLUSD",1739622829547,0.063,195.72,195.67,10.03334094]
["bitfinex","SOLUSD",1739622830454,0.063,195.72,195.68,10.03334094]
["bitfinex","SOLUSD",1739622830653,0.063,195.72,195.67,10.03334094]
["bitfinex","SOLUSD",1739622830977,0.063,195.72,195.66,10.03334094]
["bitfinex","SOLUSD",1739622831353,10.09634094,195.72,195.66,10.03334094]
["bitfinex","SOLUSD",1739622831793,0.063,195.72,195.66,10.03334094]
["bitfinex","SOLUSD",1739622832161,0.063,195.72,195.67,10.03334094]
["bitfinex","SOLUSD",1739622832679,10.09634094,195.72,195.66,10.03334094]
["bitfinex","SOLUSD",1739622833277,10.03334094,195.7,195.65,6.0312]
["bitfinex","SOLUSD",1739622833458,10.03334094,195.69,195.65,6.0312]
["bitfinex","SOLUSD",1739622833777,10.03334094,195.69,195.63,10.03334094]
["bitfinex","SOLUSD",1739622834881,10.09634094,195.69,195.63,10.03334094]
["bitfinex","SOLUSD",1739622835582,0.063,195.69,195.64,10.03334094]
["bitfinex","SOLUSD",1739622836769,10.03334094,195.67,195.61,17.59254094]
["bitfinex","SOLUSD",1739622836975,10.03334094,195.68,195.62,10.03334094]
["bitfinex","SOLUSD",1739622837171,10.09634094,195.69,195.63,10.03334094]
["bitfinex","SOLUSD",1739622838874,0.063,195.69,195.65,10.03334094]
["bitfinex","SOLUSD",1739622839080,0.063,195.69,195.66,10.03334094]
["bitfinex","SOLUSD",1739622840890,0.063,195.69,195.65,10.03334094]
["bitfinex","SOLUSD",1739622841187,0.063,195.69,195.66,10.03334094]
["bitfinex","SOLUSD",1739622841388,0.063,195.69,195.67,10.03334094]
["bitfinex","SOLUSD",1739622843801,0.063,195.69,195.68,10.03334094]
["bitfinex","SOLUSD",1739622850995,0.063,195.69,195.67,10.03334094]
["bitfinex","SOLUSD",1739622855178,0.063,195.69,195.64,90.73334094]
["bitfinex","SOLUSD",1739622855388,10.09634094,195.69,195.64,80.7]
["bitfinex","SOLUSD",1739622857094,0.063,195.69,195.64,90.73334094]
["bitfinex","SOLUSD",1739622858989,0.03,195.77,195.74,20.0]
["bitfinex","SOLUSD",1739622859410,0.03,195.77,195.76,10.03334094]
["bitfinex","SOLUSD",1739622865011,0.03,195.77,195.75,10.03334094]
["bitfinex","SOLUSD",1739622865208,0.03,195.77,195.73,10.03334094]
["bitfinex","SOLUSD",1739622865510,10.06334094,195.77,195.71,10.03334094]
["bitfinex","SOLUSD",1739622866300,0.03,195.77,195.69,10.03334094]
["bitfinex","SOLUSD",1739622866501,10.03334094,195.75,195.69,10.03334094]
["bitfinex","SOLUSD",1739622866923,10.03334094,195.74,195.68,10.03334094]
["bitfinex","SOLUSD",1739622867223,82.1,195.76,195.66,11.4373]
["bitfinex","SOLUSD",1739622867401,82.1,195.76,195.73,10.03334094]
["bitfinex","SOLUSD",1739622867611,82.1,195.76,195.73,15.66133614]
["bitfinex","SOLUSD",1739622869606,82.1,195.76,195.75,15.66133614]
["bitfinex","SOLUSD",1739622870087,0.03,195.77,195.75,15.66133614]
["bitfinex","SOLUSD",1739622870313,0.03,195.77,195.76,15.66133614]
["bitfinex","SOLUSD",1739622871296,0.03,195.77,195.75,15.66133614]
["bitfinex","SOLUSD",1739622871487,0.03,195.76,195.7,96.36133614]
["bitfinex","SOLUSD",1739622871691,0.03,195.76,195.75,15.66133614]
["bitfinex","SOLUSD",1739622875619,0.03,195.76,195.71,15.66133614]
["bitfinex","SOLUSD",1739622876023,15.69133614,195.76,195.7,15.66133614]
["bitfinex","SOLUSD",1739622876914,15.69133614,195.76,195.66,11.4371]
["bitfinex","SOLUSD",1739622876915,15.66133614,195.75,195.69,15.66133614]
["bitfinex","SOLUSD",1739622877111,15.66133614,195.74,195.68,15.66133614]
["bitfinex","SOLUSD",1739622877316,15.66133614,195.73,195.67,15.66133614]
["bitfinex","SOLUSD",1739622878209,15.66133614,195.74,195.68,15.66133614]
["bitfinex","SOLUSD",1739622880202,29.07318467,195.75,195.69,15.66133614]
["bitfinex","SOLUSD",1739622881223,15.66133614,195.74,195.68,15.66133614]
["bitfinex","SOLUSD",1739622881723,82.1,195.74,195.69,15.66133614]
["bitfinex","SOLUSD",1739622881926,82.1,195.74,195.7,15.66133614]
["bitfinex","SOLUSD",1739622883506,82.1,195.74,195.71,15.66133614]
["bitfinex","SOLUSD",1739622883830,82.1,195.74,195.72,15.66133614]
["bitfinex","SOLUSD",1739622884704,0.03,195.76,195.73,15.66133614]
["bitfinex","SOLUSD",1739622885106,0.03,195.76,195.72,15.66133614]
["bitfinex","SOLUSD",1739622885421,0.03,195.76,195.71,15.66133614]
["bitfinex","SOLUSD",1739622885924,0.03,195.76,195.73,15.66133614]
["bitfinex","SOLUSD",1739622886227,0.03,195.76,195.74,15.66133614]
["bitfinex","SOLUSD",1739622886429,0.03,195.76,195.75,15.66133614]
["bitfinex","SOLUSD",1739622887841,0.03,195.76,195.74,15.66133614]
["bitfinex","SOLUSD",1739622888729,0.03,195.76,195.73,15.66133614]
["bitfinex","SOLUSD",1739622888912,0.03,195.76,195.72,15.66133614]
["bitfinex","SOLUSD",1739622889733,0.03,195.76,195.72,10.02403691]
["bitfinex","SOLUSD",1739622890039,0.03,195.76,195.73,10.02403691]
["bitfinex","SOLUSD",1739622890454,0.03,195.76,195.74,10.02403691]
["bitfinex","SOLUSD",1739622891716,0.03,195.76,195.72,10.02403691]
["bitfinex","SOLUSD",1739622894650,0.03,195.76,195.71,10.02403691]
["bitfinex","SOLUSD",1739622894859,10.05403691,195.76,195.7,10.08703691]
["bitfinex","SOLUSD",1739622896360,10.05403691,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622896657,0.03,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622898257,0.03,195.76,195.72,10.08703691]
["bitfinex","SOLUSD",1739622898561,0.03,195.76,195.75,10.02403691]
["bitfinex","SOLUSD",1739622902639,0.03,195.76,195.74,10.02403691]
["bitfinex","SOLUSD",1739622903937,0.03,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622904536,0.03,195.76,195.72,10.08703691]
["bitfinex","SOLUSD",1739622906442,82.13,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622906642,92.15403691,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622906845,82.13,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622909562,81.99521718,195.76,195.72,0.063]
["bitfinex","SOLUSD",1739622909940,10.02403691,195.74,195.72,0.063]
["bitfinex","SOLUSD",1739622910142,10.02403691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1739622912469,23.43588544,195.73,195.72,0.063]
["bitfinex","SOLUSD",1739622914747,33.41184853,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739622914946,43.43588544,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739622918363,30.02403691,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739622918549,10.02403691,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739622918750,10.02403691,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739622918968,92.12403691,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739622919169,82.1,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739622920356,92.12403691,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739622920556,105.53588544,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739622922770,23.43588544,195.71,195.63,0.03]
["bitfinex","SOLUSD",1739622922969,10.02403691,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622923358,23.43588544,195.69,195.63,10.05403691]
["bitfinex","SOLUSD",1739622923561,13.41184853,195.69,195.64,10.02403691]
["bitfinex","SOLUSD",1739622924070,23.43588544,195.69,195.63,10.05403691]
["bitfinex","SOLUSD",1739622924772,13.41184853,195.69,195.64,10.02403691]
["bitfinex","SOLUSD",1739622926374,82.1,195.68,195.64,10.02403691]
["bitfinex","SOLUSD",1739622927251,82.1,195.68,195.63,10.05403691]
["bitfinex","SOLUSD",1739622930576,82.1,195.68,195.65,10.02403691]
["bitfinex","SOLUSD",1739622931076,82.1,195.68,195.64,10.02403691]
["bitfinex","SOLUSD",1739622931873,82.1,195.68,195.63,10.05403691]
["bitfinex","SOLUSD",1739622932774,82.1,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739622934183,92.12403691,195.67,195.64,0.03]
["bitfinex","SOLUSD",1739622934683,10.02403691,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739622935988,23.43588544,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739622938380,82.1,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739622939870,82.1,195.69,195.65,10.02403691]
["bitfinex","SOLUSD",1739622940066,82.1,195.69,195.66,10.02403691]
["bitfinex","SOLUSD",1739622945072,82.1,195.69,195.67,10.02403691]
["bitfinex","SOLUSD",1739622946188,82.1,195.69,195.66,10.02403691]
["bitfinex","SOLUSD",1739622950904,0.063,195.7,195.68,10.02403691]
["bitfinex","SOLUSD",1739622951105,0.063,195.7,195.69,10.02403691]
["bitfinex","SOLUSD",1739622953875,0.063,195.7,195.68,10.02403691]
["bitfinex","SOLUSD",1739622954075,0.063,195.7,195.67,10.02403691]
["bitfinex","SOLUSD",1739622956498,0.063,195.7,195.66,10.02403691]
["bitfinex","SOLUSD",1739622956675,0.063,195.7,195.66,10.05403691]
["bitfinex","SOLUSD",1739622961502,0.063,195.7,195.67,10.02403691]
["bitfinex","SOLUSD",1739622961887,0.063,195.7,195.66,10.05403691]
["bitfinex","SOLUSD",1739622964000,0.063,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739622965304,10.08703691,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739622965505,10.02403691,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739622965687,10.08703691,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739622966098,92.12403691,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739622966403,10.02403691,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739622968110,10.02403691,195.68,195.66,0.03]
["bitfinex","SOLUSD",1739622968290,92.12403691,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739622970815,82.1,195.68,195.66,0.03]
["bitfinex","SOLUSD",1739622975502,82.1,195.68,195.66,10.05403691]
["bitfinex","SOLUSD",1739622975702,82.1,195.68,195.67,10.02403691]
["bitfinex","SOLUSD",1739622975910,0.063,195.7,195.67,10.02403691]
["bitfinex","SOLUSD",1739622976128,0.063,195.7,195.69,10.02403691]
["bitfinex","SOLUSD",1739622977496,0.063,195.7,195.68,10.02403691]
["bitfinex","SOLUSD",1739622978618,0.063,195.7,195.67,10.02403691]
["bitfinex","SOLUSD",1739622978786,0.063,195.7,195.66,10.05403691]
["bitfinex","SOLUSD",1739622978992,0.063,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739622979293,10.08703691,195.7,195.66,0.03]
["bitfinex","SOLUSD",1739622979490,10.02403691,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739622979940,23.43588544,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739622982098,23.43588544,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739622982302,24.43588544,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739622983815,24.43588544,195.67,195.64,0.0001]
["bitfinex","SOLUSD",1739622983816,13.41184853,195.66,195.64,0.0001]
["bitfinex","SOLUSD",1739622984015,105.53588544,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739622984714,20.0,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739622984916,10.02403691,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739622986099,23.43588544,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739622986495,10.02403691,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739622987607,92.12403691,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739622990521,82.1,195.64,195.6,10.02403691]
["bitfinex","SOLUSD",1739622990825,82.1,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739622990826,82.1,195.64,195.63,10.02403691]
["bitfinex","SOLUSD",1739622991027,82.1,195.69,195.63,10.02403691]
["bitfinex","SOLUSD",1739622991207,82.1,195.68,195.63,10.02403691]
["bitfinex","SOLUSD",1739622992724,92.12403691,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622993226,92.12403691,195.68,195.63,10.05403691]
["bitfinex","SOLUSD",1739622993227,82.1,195.68,195.63,10.05403691]
["bitfinex","SOLUSD",1739622993803,82.1,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622994419,82.1,195.68,195.64,10.02403691]
["bitfinex","SOLUSD",1739622995323,82.1,195.68,195.63,10.05403691]
["bitfinex","SOLUSD",1739622995525,92.12403691,195.68,195.63,0.03]
["bitfinex","SOLUSD",1739622995918,10.02403691,195.67,195.63,0.03]
["bitfinex","SOLUSD",1739622997224,10.02403691,195.64,195.63,0.03]
["bitfinex","SOLUSD",1739622999031,92.12403691,195.65,195.63,0.03]
["bitfinex","SOLUSD",1739623000831,10.02403691,195.64,195.63,0.03]
["bitfinex","SOLUSD",1739623001417,10.02403691,195.64,195.63,0.0001]
["bitfinex","SOLUSD",1739623001418,23.43588544,195.64,195.63,0.0001]
["bitfinex","SOLUSD",1739623002209,20.0,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739623002407,43.43588544,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739623002930,43.43588544,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739623003233,83.53203308,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739623003423,10.02403691,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739623005637,15.69914509,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739623006833,15.69914509,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739623007038,15.69914509,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739623007613,15.69914509,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1739623007836,8.6409,195.68,195.58,15.69924509]
["bitfinex","SOLUSD",1739623007837,15.69914509,195.64,195.58,15.69924509]
["bitfinex","SOLUSD",1739623008038,15.69914509,195.65,195.59,15.69914509]
["bitfinex","SOLUSD",1739623008224,35.69914509,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1739623008533,15.69914509,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739623008839,35.69914509,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739623011450,97.79914509,195.61,195.58,0.0001]
["bitfinex","SOLUSD",1739623012526,15.69914509,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1739623012732,97.79914509,195.65,195.58,15.69924509]
["bitfinex","SOLUSD",1739623013237,97.79914509,195.65,195.58,0.0001]
["bitfinex","SOLUSD",1739623013445,0.063,195.68,195.63,15.69914509]
["bitfinex","SOLUSD",1739623013643,0.063,195.68,195.66,15.69914509]
["bitfinex","SOLUSD",1739623013841,0.063,195.68,195.67,15.69914509]
["bitfinex","SOLUSD",1739623014043,0.063,195.68,195.67,23.58654509]
["bitfinex","SOLUSD",1739623014759,0.03,195.72,195.71,15.69914509]
["bitfinex","SOLUSD",1739623015259,0.063,195.79,195.75,1.0]
["bitfinex","SOLUSD",1739623015428,0.063,195.79,195.75,0.4147]
["bitfinex","SOLUSD",1739623015620,14.15322092,195.82,195.76,1.0]
["bitfinex","SOLUSD",1739623015833,47.94518623,195.83,195.82,1.0]
["bitfinex","SOLUSD",1739623016250,47.94518623,195.83,195.82,36.69914509]
["bitfinex","SOLUSD",1739623016547,7.98937338,195.87,195.82,35.69914509]
["bitfinex","SOLUSD",1739623016756,7.98937338,195.87,195.86,15.69914509]
["bitfinex","SOLUSD",1739623017327,7.98937338,195.87,195.83,15.69914509]
["bitfinex","SOLUSD",1739623017532,7.98937338,195.87,195.82,15.69914509]
["bitfinex","SOLUSD",1739623017937,15.76214509,195.88,195.84,10.44339675]
["bitfinex","SOLUSD",1739623017938,15.69914509,195.85,195.84,10.44339675]
["bitfinex","SOLUSD",1739623018443,15.69914509,195.85,195.84,3.48113225]
["bitfinex","SOLUSD",1739623018845,15.69914509,195.85,195.83,7.89331245]
["bitfinex","SOLUSD",1739623019063,15.69914509,195.84,195.83,7.89331245]
["bitfinex","SOLUSD",1739623019638,15.69914509,195.84,195.81,7.89331245]
["bitfinex","SOLUSD",1739623019847,15.76214509,195.88,195.81,7.89331245]
["bitfinex","SOLUSD",1739623020059,0.063,195.88,195.84,15.69914509]
["bitfinex","SOLUSD",1739623020363,20.0,195.87,195.81,7.89331245]
["bitfinex","SOLUSD",1739623020862,13.41184853,195.86,195.83,7.89331245]
["bitfinex","SOLUSD",1739623021043,82.1,195.85,195.83,7.89331245]
["bitfinex","SOLUSD",1739623021248,14.41184853,195.82,195.8,15.7866249]
["bitfinex","SOLUSD",1739623021448,13.41184853,195.78,195.77,31.71700557]
["bitfinex","SOLUSD",1739623021657,1.0,195.75,195.66,13.924529]
["bitfinex","SOLUSD",1739623021959,29.11099362,195.71,195.66,13.924529]
["bitfinex","SOLUSD",1739623022177,29.11099362,195.71,195.7,46.51980835]
["bitfinex","SOLUSD",1739623022345,29.11099362,195.71,195.64,46.51980835]
["bitfinex","SOLUSD",1739623022669,1.0,195.8,195.64,46.51980835]
["bitfinex","SOLUSD",1739623022851,33.41184853,195.76,195.64,46.51980835]
["bitfinex","SOLUSD",1739623023343,1.0,195.83,195.64,47.51980835]
["bitfinex","SOLUSD",1739623023545,1.0,195.85,195.7,15.69914509]
["bitfinex","SOLUSD",1739623023546,15.69914509,195.77,195.7,15.69914509]
["bitfinex","SOLUSD",1739623023853,20.0,195.75,195.72,25.06333802]
["bitfinex","SOLUSD",1739623024059,20.0,195.75,195.71,25.06333802]
["bitfinex","SOLUSD",1739623024263,20.0,195.75,195.65,1.76630719]
["bitfinex","SOLUSD",1739623024264,20.0,195.75,195.7,25.06333802]
["bitfinex","SOLUSD",1739623025039,25.06333802,195.75,195.68,25.06333802]
["bitfinex","SOLUSD",1739623026667,25.06333802,195.72,195.66,25.06333802]
["bitfinex","SOLUSD",1739623027355,25.06333802,195.73,195.66,25.06333802]
["bitfinex","SOLUSD",1739623027549,25.06333802,195.7,195.64,25.06333802]
["bitfinex","SOLUSD",1739623027748,25.06333802,195.72,195.65,25.06333802]
["bitfinex","SOLUSD",1739623028075,25.06333802,195.73,195.66,25.06333802]
["bitfinex","SOLUSD",1739623028748,25.06333802,195.74,195.67,25.06333802]
["bitfinex","SOLUSD",1739623029854,25.06333802,195.77,195.7,25.06333802]
["bitfinex","SOLUSD",1739623030060,25.06333802,195.77,195.64,0.7664435]
["bitfinex","SOLUSD",1739623030061,25.06333802,195.75,195.69,25.06333802]
["bitfinex","SOLUSD",1739623030262,25.06333802,195.75,195.68,25.06333802]
["bitfinex","SOLUSD",1739623030445,25.06333802,195.74,195.68,25.06333802]
["bitfinex","SOLUSD",1739623030645,25.06333802,195.74,195.67,25.06333802]
["bitfinex","SOLUSD",1739623030845,25.06333802,195.69,195.64,219.2]
["bitfinex","SOLUSD",1739623031045,25.06333802,195.69,195.63,80.94]
["bitfinex","SOLUSD",1739623031262,25.06333802,195.68,195.63,80.94]
["bitfinex","SOLUSD",1739623031452,25.06333802,195.67,195.63,80.94]
["bitfinex","SOLUSD",1739623031654,25.06333802,195.65,195.63,80.94]
["bitfinex","SOLUSD",1739623031850,25.06333802,195.64,195.58,80.7001]
["bitfinex","SOLUSD",1739623032055,25.06333802,195.62,195.58,0.0001]
["bitfinex","SOLUSD",1739623032255,25.06333802,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1739623032461,25.06333802,195.64,195.58,25.06343802]
["bitfinex","SOLUSD",1739623032662,25.06333802,195.65,195.59,25.06333802]
["bitfinex","SOLUSD",1739623033249,25.06333802,195.66,195.6,25.06333802]
["bitfinex","SOLUSD",1739623033453,25.06333802,195.65,195.59,25.06333802]
["bitfinex","SOLUSD",1739623033862,82.1,195.68,195.58,0.0001]
["bitfinex","SOLUSD",1739623033863,107.16333802,195.68,195.62,25.06333802]
["bitfinex","SOLUSD",1739623034284,20.0,195.65,195.61,25.06333802]
["bitfinex","SOLUSD",1739623034586,82.1,195.68,195.64,25.06333802]
["bitfinex","SOLUSD",1739623034872,25.06333802,195.71,195.64,25.06333802]
["bitfinex","SOLUSD",1739623035172,20.0,195.67,195.64,25.06333802]
["bitfinex","SOLUSD",1739623035846,25.06333802,195.7,195.63,25.06333802]
["bitfinex","SOLUSD",1739623036051,25.06333802,195.73,195.67,25.06333802]
["bitfinex","SOLUSD",1739623036359,25.06333802,195.74,195.68,25.06333802]
["bitfinex","SOLUSD",1739623036747,25.06333802,195.73,195.67,25.06333802]
["bitfinex","SOLUSD",1739623037155,25.06333802,195.73,195.66,25.06333802]
["bitfinex","SOLUSD",1739623037568,25.06333802,195.73,195.61,144.6121]
["bitfinex","SOLUSD",1739623037569,25.06333802,195.73,195.67,25.06333802]
["bitfinex","SOLUSD",1739623037963,25.06333802,195.74,195.68,25.06333802]
["bitfinex","SOLUSD",1739623038172,25.06333802,195.75,195.68,25.06333802]
["bitfinex","SOLUSD",1739623038467,25.06333802,195.75,195.69,25.06333802]
["bitfinex","SOLUSD",1739623039047,25.06333802,195.76,195.69,25.06333802]
["bitfinex","SOLUSD",1739623039275,25.06333802,195.76,195.7,25.06333802]
["bitfinex","SOLUSD",1739623039573,38.47518655,195.77,195.7,25.06333802]
["bitfinex","SOLUSD",1739623039984,38.47518655,195.77,195.68,0.063]
["bitfinex","SOLUSD",1739623039985,25.06333802,195.74,195.68,25.12633802]
["bitfinex","SOLUSD",1739623040163,25.06333802,195.74,195.68,0.063]
["bitfinex","SOLUSD",1739623040971,25.06333802,195.75,195.69,25.06333802]
["bitfinex","SOLUSD",1739623041475,25.06333802,195.75,195.68,25.12633802]
["bitfinex","SOLUSD",1739623041658,13.41184853,195.77,195.68,0.063]
["bitfinex","SOLUSD",1739623041659,25.06333802,195.73,195.68,0.063]
["bitfinex","SOLUSD",1739623041974,25.06333802,195.74,195.68,0.063]
["bitfinex","SOLUSD",1739623043075,25.06333802,195.75,195.68,25.12633802]
["bitfinex","SOLUSD",1739623043278,25.06333802,195.77,195.71,25.06333802]
["bitfinex","SOLUSD",1739623044781,25.06333802,195.77,195.7,25.06333802]
["bitfinex","SOLUSD",1739623044973,45.06333802,195.76,195.7,25.06333802]
["bitfinex","SOLUSD",1739623045477,21.44321342,195.79,195.73,25.06333802]
["bitfinex","SOLUSD",1739623045693,25.06333802,195.81,195.74,25.06333802]
["bitfinex","SOLUSD",1739623046177,25.06333802,195.81,195.75,25.06333802]
["bitfinex","SOLUSD",1739623046369,25.09333802,195.82,195.76,25.06333802]
["bitfinex","SOLUSD",1739623046769,25.06333802,195.81,195.75,25.06333802]
["bitfinex","SOLUSD",1739623048264,25.09333802,195.82,195.75,25.06333802]
["bitfinex","SOLUSD",1739623048468,0.03,195.82,195.77,25.06333802]
["bitfinex","SOLUSD",1739623048671,0.03,195.82,195.79,25.06333802]
["bitfinex","SOLUSD",1739623050701,25.09333802,195.82,195.76,25.06333802]
["bitfinex","SOLUSD",1739623050872,25.06333802,195.81,195.74,25.06333802]
["bitfinex","SOLUSD",1739623051072,25.09333802,195.82,195.75,25.06333802]
["bitfinex","SOLUSD",1739623052477,20.03,195.82,195.78,25.06333802]
["bitfinex","SOLUSD",1739623052675,0.03,195.82,195.79,25.06333802]
["bitfinex","SOLUSD",1739623053471,0.03,195.82,195.81,25.06333802]
["bitfinex","SOLUSD",1739623054073,0.03,195.82,195.79,25.06333802]
["bitfinex","SOLUSD",1739623054286,0.03,195.82,195.8,25.06333802]
["bitfinex","SOLUSD",1739623055487,0.03,195.82,195.79,25.06333802]
["bitfinex","SOLUSD",1739623056514,0.03,195.82,195.8,25.06333802]
["bitfinex","SOLUSD",1739623057805,0.03,195.82,195.79,25.06333802]
["bitfinex","SOLUSD",1739623057982,0.03,195.82,195.78,25.06333802]
["bitfinex","SOLUSD",1739623058186,0.03,195.82,195.77,25.06333802]
["bitfinex","SOLUSD",1739623058486,0.03,195.82,195.78,25.06333802]
["bitfinex","SOLUSD",1739623059172,0.03,195.82,195.77,25.06333802]
["bitfinex","SOLUSD",1739623059389,0.03,195.82,195.78,25.06333802]
["bitfinex","SOLUSD",1739623060503,0.03,195.82,195.77,25.06333802]
["bitfinex","SOLUSD",1739623061297,0.03,195.82,195.79,25.06333802]
["bitfinex","SOLUSD",1739623063197,0.03,195.82,195.81,25.06333802]
["bitfinex","SOLUSD",1739623063615,0.03,195.82,195.81,15.64757095]
["bitfinex","SOLUSD",1739623063816,0.03,195.82,195.8,15.64757095]
["bitfinex","SOLUSD",1739623064914,0.03,195.82,195.81,15.64757095]
["bitfinex","SOLUSD",1739623065626,0.03,195.82,195.8,15.64757095]
["bitfinex","SOLUSD",1739623065986,0.04680779,195.81,195.76,5.1082]
["bitfinex","SOLUSD",1739623066287,0.04680779,195.81,195.79,15.64757095]
["bitfinex","SOLUSD",1739623068311,0.04680779,195.81,195.8,15.64757095]
["bitfinex","SOLUSD",1739623068813,0.04680779,195.81,195.8,37.16813681]
["bitfinex","SOLUSD",1739623070291,0.04680779,195.81,195.8,21.52056586]
["bitfinex","SOLUSD",1739623070712,0.04680779,195.81,195.8,176.66813681]
["bitfinex","SOLUSD",1739623070911,0.04680779,195.81,195.8,189.31419043]
["bitfinex","SOLUSD",1739623071119,0.04680779,195.81,195.8,190.31419043]
["bitfinex","SOLUSD",1739623071494,0.04680779,195.81,195.8,196.93359043]
["bitfinex","SOLUSD",1739623071819,0.04680779,195.81,195.8,198.47959043]
["bitfinex","SOLUSD",1739623072418,0.03,195.82,195.81,15.41184853]
["bitfinex","SOLUSD",1739623072608,0.03,195.82,195.81,162.0200607]
["bitfinex","SOLUSD",1739623072914,0.03,195.82,195.81,160.25447095]
["bitfinex","SOLUSD",1739623073099,0.03,195.82,195.81,159.25447095]
["bitfinex","SOLUSD",1739623074404,0.03,195.82,195.81,154.14757095]
["bitfinex","SOLUSD",1739623075094,0.03,195.82,195.81,159.25447095]
["bitfinex","SOLUSD",1739623077613,0.03,195.82,195.81,154.14757095]
["bitfinex","SOLUSD",1739623077920,0.03,195.82,195.8,15.64757095]
["bitfinex","SOLUSD",1739623078410,15.64757095,195.81,195.78,80.9]
["bitfinex","SOLUSD",1739623078714,15.64757095,195.81,195.77,138.5]
["bitfinex","SOLUSD",1739623079111,15.64757095,195.79,195.73,15.64757095]
["bitfinex","SOLUSD",1739623079323,0.03,195.82,195.77,15.64757095]
["bitfinex","SOLUSD",1739623079528,0.03,195.82,195.78,15.64757095]
["bitfinex","SOLUSD",1739623079911,0.03,195.82,195.79,15.64757095]
["bitfinex","SOLUSD",1739623080319,0.03,195.82,195.8,15.64757095]
["bitfinex","SOLUSD",1739623081417,0.03,195.82,195.79,15.64757095]
["bitfinex","SOLUSD",1739623081598,0.03,195.82,195.73,80.7]
["bitfinex","SOLUSD",1739623081599,25.07919731,195.82,195.76,25.04919731]
["bitfinex","SOLUSD",1739623082016,0.03,195.82,195.77,25.04919731]
["bitfinex","SOLUSD",1739623083010,0.03,195.82,195.73,80.7]
["bitfinex","SOLUSD",1739623083011,0.03,195.82,195.78,25.04919731]
["bitfinex","SOLUSD",1739623083202,0.03,195.82,195.79,25.04919731]
["bitfinex","SOLUSD",1739623083424,0.03,195.82,195.81,25.04919731]
["bitfinex","SOLUSD",1739623089122,0.03,195.82,195.81,30.15609731]
["bitfinex","SOLUSD",1739623089308,0.03,195.82,195.81,25.04919731]
["bitfinex","SOLUSD",1739623089507,0.03,195.82,195.81,30.15609731]
["bitfinex","SOLUSD",1739623091512,0.03,195.82,195.81,25.04919731]
["bitfinex","SOLUSD",1739623091907,0.03,195.82,195.81,30.15609731]
["bitfinex","SOLUSD",1739623092502,0.03,195.82,195.81,25.04919731]
["bitfinex","SOLUSD",1739623093643,0.03,195.82,195.8,25.11219731]
["bitfinex","SOLUSD",1739623095043,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739623096632,0.03,195.82,195.8,25.11219731]
["bitfinex","SOLUSD",1739623097124,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739623097941,0.03,195.82,195.8,25.11219731]
["bitfinex","SOLUSD",1739623098838,0.03,195.82,195.81,25.04919731]
["bitfinex","SOLUSD",1739623103654,0.03,195.82,195.81,15.64354724]
["bitfinex","SOLUSD",1739623104726,0.03,195.82,195.81,20.75044724]
["bitfinex","SOLUSD",1739623105626,0.03,195.82,195.81,21.51621442]
["bitfinex","SOLUSD",1739623107517,0.03,195.82,195.81,15.64354724]
["bitfinex","SOLUSD",1739623109629,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739623112719,15.64354724,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739623113034,15.67354724,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739623113721,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739623115124,0.03,195.82,195.8,15.70654724]
["bitfinex","SOLUSD",1739623116432,0.03,195.82,195.81,15.64354724]
["bitfinex","SOLUSD",1739623117152,0.03,195.82,195.81,20.75044724]
["bitfinex","SOLUSD",1739623118735,0.03,195.82,195.81,21.51622764]
["bitfinex","SOLUSD",1739623118930,0.03,195.82,195.81,175.42807617]
["bitfinex","SOLUSD",1739623119134,0.03,195.82,195.81,173.66229577]
["bitfinex","SOLUSD",1739623119456,0.03,195.82,195.81,174.66229577]
["bitfinex","SOLUSD",1739623121067,0.03,195.82,195.81,159.25044724]
["bitfinex","SOLUSD",1739623121362,0.03,195.82,195.81,154.14354724]
["bitfinex","SOLUSD",1739623121527,0.03,195.82,195.81,15.64354724]
["bitfinex","SOLUSD",1739623122731,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739623123435,0.03,195.82,195.8,15.70654724]
["bitfinex","SOLUSD",1739623123929,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739623126332,0.03,195.82,195.81,15.64354724]
["bitfinex","SOLUSD",1739623129745,0.03,195.82,195.81,20.75044724]
["bitfinex","SOLUSD",1739623131152,0.03,195.82,195.81,239.95044724]
["bitfinex","SOLUSD",1739623131354,0.03,195.82,195.81,254.36229577]
["bitfinex","SOLUSD",1739623131651,0.03,195.82,195.81,239.95044724]
["bitfinex","SOLUSD",1739623134359,0.03,195.82,195.81,101.45044724]
["bitfinex","SOLUSD",1739623137162,0.03,195.82,195.81,102.21614903]
["bitfinex","SOLUSD",1739623137359,0.03,195.82,195.81,240.71614903]
["bitfinex","SOLUSD",1739623137587,0.03,195.82,195.81,240.95044724]
["bitfinex","SOLUSD",1739623138364,0.03,195.82,195.81,239.95044724]
["bitfinex","SOLUSD",1739623138745,0.03,195.82,195.81,240.95044724]
["bitfinex","SOLUSD",1739623141155,0.03,195.82,195.81,241.95044724]
["bitfinex","SOLUSD",1739623141746,0.03,195.82,195.81,236.31539184]
["bitfinex","SOLUSD",1739623142362,0.03,195.82,195.81,235.31539184]
["bitfinex","SOLUSD",1739623142540,0.03,195.82,195.81,236.31539184]
["bitfinex","SOLUSD",1739623142740,0.03,195.82,195.81,235.31539184]
["bitfinex","SOLUSD",1739623142946,0.03,195.82,195.81,236.31539184]
["bitfinex","SOLUSD",1739623143444,0.03,195.82,195.81,249.72724037]
["bitfinex","SOLUSD",1739623144162,0.03,195.82,195.81,248.72724037]
["bitfinex","SOLUSD",1739623144366,0.03,195.82,195.81,249.72724037]
["bitfinex","SOLUSD",1739623145546,0.03,195.82,195.81,249.79024037]
["bitfinex","SOLUSD",1739623146465,0.03,195.82,195.81,248.79024037]
["bitfinex","SOLUSD",1739623146661,0.03,195.82,195.81,234.37839184]
["bitfinex","SOLUSD",1739623147062,0.03,195.82,195.81,236.37839184]
["bitfinex","SOLUSD",1739623147568,0.063,195.88,195.84,20.0]
["bitfinex","SOLUSD",1739623147765,0.063,195.88,195.87,10.00849184]
["bitfinex","SOLUSD",1739623148361,0.063,195.88,195.84,249.20849184]
["bitfinex","SOLUSD",1739623150079,0.063,195.88,195.84,229.20849184]
["bitfinex","SOLUSD",1739623150272,10.00849184,195.87,195.81,10.07149184]
["bitfinex","SOLUSD",1739623150471,1.5336,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739623150845,10.00849184,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739623151051,10.00849184,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739623152156,11.54209184,195.81,195.75,7.93186393]
["bitfinex","SOLUSD",1739623152357,16.35009184,195.76,195.75,7.93186393]
["bitfinex","SOLUSD",1739623153767,22.01201793,195.76,195.75,7.93186393]
["bitfinex","SOLUSD",1739623154164,36.92406646,195.76,195.75,4.59866393]
["bitfinex","SOLUSD",1739623155469,23.51221793,195.76,195.75,4.59866393]
["bitfinex","SOLUSD",1739623155981,23.51221793,195.76,195.7,15.73341793]
["bitfinex","SOLUSD",1739623156471,23.51221793,195.76,195.71,15.67041793]
["bitfinex","SOLUSD",1739623156472,7.8418,195.76,195.71,15.67041793]
["bitfinex","SOLUSD",1739623156670,15.67041793,195.79,195.72,15.67041793]
["bitfinex","SOLUSD",1739623156873,17.17061793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623157054,1.5002,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623158159,17.17061793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623158858,15.67041793,195.79,195.73,15.67041793]
["bitfinex","SOLUSD",1739623159664,15.67041793,195.78,195.72,15.67041793]
["bitfinex","SOLUSD",1739623159868,15.67041793,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739623160062,15.67041793,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739623160778,15.67041793,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739623161153,15.67041793,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739623161982,15.67041793,195.76,195.7,0.063]
["bitfinex","SOLUSD",1739623162676,15.67041793,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739623162883,15.67041793,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739623163084,15.67041793,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739623164678,15.67041793,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739623164882,15.67041793,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739623165778,15.67041793,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739623165978,15.67041793,195.76,195.7,15.73341793]
["bitfinex","SOLUSD",1739623166161,15.67041793,195.77,195.71,15.67041793]
["bitfinex","SOLUSD",1739623166365,15.67041793,195.77,195.7,15.73341793]
["bitfinex","SOLUSD",1739623166593,15.67041793,195.77,195.7,20.84321793]
["bitfinex","SOLUSD",1739623166790,15.67041793,195.77,195.71,15.67041793]
["bitfinex","SOLUSD",1739623166988,15.67041793,195.79,195.72,15.67041793]
["bitfinex","SOLUSD",1739623167191,17.17061793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623167403,1.5002,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623168365,17.17061793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623169286,17.23361793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623171186,15.67041793,195.79,195.73,15.67041793]
["bitfinex","SOLUSD",1739623171484,15.67041793,195.77,195.71,15.67041793]
["bitfinex","SOLUSD",1739623171675,15.67041793,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739623172063,15.67041793,195.76,195.7,15.73341793]
["bitfinex","SOLUSD",1739623172470,1.5632,195.8,195.7,0.063]
["bitfinex","SOLUSD",1739623172471,15.67041793,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739623172787,15.67041793,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739623173087,15.67041793,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739623173390,15.67041793,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739623174897,15.67041793,195.75,195.7,0.063]
["bitfinex","SOLUSD",1739623175081,97.77041793,195.78,195.71,15.67041793]
["bitfinex","SOLUSD",1739623175394,15.67041793,195.78,195.71,15.67041793]
["bitfinex","SOLUSD",1739623176770,15.67041793,195.77,195.71,15.67041793]
["bitfinex","SOLUSD",1739623177484,15.67041793,195.78,195.71,15.67041793]
["bitfinex","SOLUSD",1739623177887,15.67041793,195.79,195.73,15.67041793]
["bitfinex","SOLUSD",1739623178692,17.23361793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623178883,15.73341793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623180796,15.73341793,195.8,195.73,15.67041793]
["bitfinex","SOLUSD",1739623181385,15.67041793,195.78,195.72,15.67041793]
["bitfinex","SOLUSD",1739623181577,15.67041793,195.77,195.71,15.67041793]
["bitfinex","SOLUSD",1739623182279,15.67041793,195.78,195.72,15.67041793]
["bitfinex","SOLUSD",1739623182687,15.67041793,195.77,195.71,15.67041793]
["bitfinex","SOLUSD",1739623185107,15.67041793,195.78,195.72,15.67041793]
["bitfinex","SOLUSD",1739623186100,15.67041793,195.79,195.73,15.67041793]
["bitfinex","SOLUSD",1739623186284,15.67041793,195.78,195.72,15.67041793]
["bitfinex","SOLUSD",1739623186488,15.67041793,195.79,195.72,15.67041793]
["bitfinex","SOLUSD",1739623189202,0.063,195.8,195.76,15.67041793]
["bitfinex","SOLUSD",1739623189504,0.063,195.8,195.77,15.67041793]
["bitfinex","SOLUSD",1739623191794,0.063,195.8,195.75,15.67041793]
["bitfinex","SOLUSD",1739623194107,0.063,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623194488,0.063,195.8,195.73,0.03]
["bitfinex","SOLUSD",1739623194489,0.063,195.8,195.76,15.67041793]
["bitfinex","SOLUSD",1739623195507,0.063,195.8,195.75,15.67041793]
["bitfinex","SOLUSD",1739623197387,15.73341793,195.8,195.73,15.70041793]
["bitfinex","SOLUSD",1739623197594,15.67041793,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739623197806,15.67041793,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739623198192,15.67041793,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739623198393,15.73341793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623198587,0.063,195.8,195.75,15.67041793]
["bitfinex","SOLUSD",1739623199205,15.73341793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623199994,0.063,195.8,195.75,15.67041793]
["bitfinex","SOLUSD",1739623200395,0.063,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623200594,15.73341793,195.8,195.73,15.70041793]
["bitfinex","SOLUSD",1739623200996,15.73341793,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623201197,0.063,195.8,195.75,15.67041793]
["bitfinex","SOLUSD",1739623201502,0.063,195.8,195.76,15.67041793]
["bitfinex","SOLUSD",1739623201706,0.063,195.8,195.77,15.67041793]
["bitfinex","SOLUSD",1739623201899,0.063,195.8,195.78,15.67041793]
["bitfinex","SOLUSD",1739623202219,0.063,195.8,195.75,15.67041793]
["bitfinex","SOLUSD",1739623202625,0.063,195.8,195.74,15.67041793]
["bitfinex","SOLUSD",1739623203219,15.67041793,195.78,195.73,80.73]
["bitfinex","SOLUSD",1739623203512,15.67041793,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739623203897,1.5504,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739623203898,15.67041793,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739623204312,15.67041793,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739623205712,15.67041793,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739623208807,29.08226646,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739623209008,13.41184853,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739623209210,29.08226646,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739623209710,29.08226646,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739623209895,15.67041793,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739623210295,29.08226646,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739623210501,29.08226646,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739623214737,52.48768439,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739623215921,51.81359812,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739623216106,36.81726646,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739623220608,52.48768439,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739623220816,36.81726646,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739623222834,13.41184853,195.7,195.68,0.0001]
["bitfinex","SOLUSD",1739623223004,15.67041793,195.69,195.68,0.0001]
["bitfinex","SOLUSD",1739623223203,29.08226646,195.69,195.68,0.0001]
["bitfinex","SOLUSD",1739623223410,20.0,195.66,195.61,0.063]
["bitfinex","SOLUSD",1739623223613,15.67041793,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739623225025,15.67041793,195.63,195.61,0.063]
["bitfinex","SOLUSD",1739623225925,15.67041793,195.64,195.61,0.063]
["bitfinex","SOLUSD",1739623226230,15.67041793,195.65,195.61,0.063]
["bitfinex","SOLUSD",1739623226729,15.67041793,195.67,195.61,15.73341793]
["bitfinex","SOLUSD",1739623226929,15.67041793,195.68,195.62,15.67041793]
["bitfinex","SOLUSD",1739623227751,15.67041793,195.69,195.63,15.67041793]
["bitfinex","SOLUSD",1739623228051,15.67041793,195.69,195.62,15.67041793]
["bitfinex","SOLUSD",1739623228519,29.08226646,195.68,195.61,15.73341793]
["bitfinex","SOLUSD",1739623228731,15.67041793,195.67,195.61,15.73341793]
["bitfinex","SOLUSD",1739623228929,15.67041793,195.7,195.63,15.67041793]
["bitfinex","SOLUSD",1739623229136,1.5879,195.76,195.68,15.67041793]
["bitfinex","SOLUSD",1739623229137,15.67041793,195.74,195.68,15.67041793]
["bitfinex","SOLUSD",1739623229333,13.41184853,195.73,195.68,15.67041793]
["bitfinex","SOLUSD",1739623230036,15.67041793,195.74,195.68,15.67041793]
["bitfinex","SOLUSD",1739623230233,15.67041793,195.75,195.69,15.67041793]
["bitfinex","SOLUSD",1739623230418,15.67041793,195.77,195.7,15.67041793]
["bitfinex","SOLUSD",1739623230936,0.063,195.71,195.7,15.67041793]
["bitfinex","SOLUSD",1739623234933,0.063,195.71,195.69,17.25351793]
["bitfinex","SOLUSD",1739623235151,0.063,195.71,195.66,138.5]
["bitfinex","SOLUSD",1739623235340,0.063,195.71,195.65,21.70611793]
["bitfinex","SOLUSD",1739623235739,0.063,195.71,195.66,15.67041793]
["bitfinex","SOLUSD",1739623236634,15.67041793,195.7,195.64,17.25351793]
["bitfinex","SOLUSD",1739623237322,15.67041793,195.7,195.64,1.5831]
["bitfinex","SOLUSD",1739623237645,15.67041793,195.69,195.64,1.5831]
["bitfinex","SOLUSD",1739623237836,15.67041793,195.7,195.64,1.5831]
["bitfinex","SOLUSD",1739623238851,0.063,195.71,195.65,15.67041793]
["bitfinex","SOLUSD",1739623239221,0.063,195.71,195.66,15.67041793]
["bitfinex","SOLUSD",1739623239944,0.063,195.71,195.67,15.67041793]
["bitfinex","SOLUSD",1739623240326,15.67041793,195.7,195.64,15.67041793]
["bitfinex","SOLUSD",1739623242924,15.67041793,195.68,195.63,80.7]
["bitfinex","SOLUSD",1739623243326,15.67041793,195.67,195.63,80.7]
["bitfinex","SOLUSD",1739623243521,15.67041793,195.65,195.62,0.03]
["bitfinex","SOLUSD",1739623243745,15.67041793,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739623245556,15.67041793,195.64,195.62,0.03]
["bitfinex","SOLUSD",1739623245735,15.67041793,195.65,195.62,0.03]
["bitfinex","SOLUSD",1739623246626,15.67041793,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739623248158,15.67041793,195.64,195.62,0.03]
["bitfinex","SOLUSD",1739623249041,15.67041793,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739623253848,111.18226646,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1739623254038,13.41184853,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739623254244,29.08226646,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739623254758,15.67041793,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739623255060,82.1,195.63,195.61,0.0001]
["bitfinex","SOLUSD",1739623259046,15.67041793,195.64,195.61,0.0001]
["bitfinex","SOLUSD",1739623259562,15.67041793,195.63,195.61,0.0001]
["bitfinex","SOLUSD",1739623260337,15.67041793,195.66,195.61,0.0001]
["bitfinex","SOLUSD",1739623260550,97.77041793,195.67,195.61,15.67051793]
["bitfinex","SOLUSD",1739623260748,97.77041793,195.67,195.61,0.0001]
["bitfinex","SOLUSD",1739623260956,15.67041793,195.65,195.61,0.0001]
["bitfinex","SOLUSD",1739623261570,15.67041793,195.63,195.61,0.0001]
["bitfinex","SOLUSD",1739623261864,15.67041793,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739623265066,29.08226646,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739623266654,13.41184853,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739623266865,29.08226646,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739623267068,44.75268439,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739623267256,97.77041793,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739623269380,111.18226646,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739623269581,29.08226646,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739623269778,46.33508439,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739623271667,46.33508439,195.61,195.57,0.0001]
["bitfinex","SOLUSD",1739623271668,20.0,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623271869,49.08226646,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623277783,43.46094582,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623280083,30.04909729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623280385,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623287577,10.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623290210,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623298081,10.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623298989,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623306417,10.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623308331,23.52394582,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623313826,10.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623314122,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623320035,10.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623321715,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623322809,10.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623323527,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623332842,0.063,195.58,195.57,10.04919729]
["bitfinex","SOLUSD",1739623333529,0.063,195.58,195.57,15.16239729]
["bitfinex","SOLUSD",1739623334431,0.063,195.58,195.57,10.04919729]
["bitfinex","SOLUSD",1739623335453,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623337128,10.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623342060,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623345442,0.063,195.58,195.57,10.04919729]
["bitfinex","SOLUSD",1739623350861,0.063,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623352955,30.11209729,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623353354,43.52394582,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739623360665,10.04909729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623363574,23.46094582,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623380787,10.04909729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623381171,23.46094582,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623382670,10.04909729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623382868,10.04909729,195.57,195.55,0.0001]
["bitfinex","SOLUSD",1739623383295,10.04909729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623390311,10.11209729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623398192,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623401004,10.11209729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623402607,23.52394582,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623407207,10.11209729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623408188,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623414101,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623415726,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623417223,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623418228,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623420430,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623422001,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623423544,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623424123,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623426141,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623427748,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623431923,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623455867,0.063,195.56,195.55,15.16289729]
["bitfinex","SOLUSD",1739623458371,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623478981,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623479202,0.063,195.56,195.55,10.04919729]
["bitfinex","SOLUSD",1739623487809,0.063,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623492916,10.11209729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623493098,11.61669729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623493303,25.02854582,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623493696,31.10884582,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623500501,17.69699729,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623500703,31.10884582,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739623500902,13.41184853,195.55,195.53,0.0001]
["bitfinex","SOLUSD",1739623501108,33.41184853,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739623501299,43.46094582,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739623501500,43.46094582,195.52,195.5,0.063]
["bitfinex","SOLUSD",1739623501697,20.0,195.47,195.41,31.58676492]
["bitfinex","SOLUSD",1739623502009,10.04909729,195.45,195.41,31.58676492]
["bitfinex","SOLUSD",1739623503019,13.41184853,195.44,195.41,31.58676492]
["bitfinex","SOLUSD",1739623503206,10.04909729,195.42,195.41,31.58676492]
["bitfinex","SOLUSD",1739623504408,10.04909729,195.42,195.36,81.02]
["bitfinex","SOLUSD",1739623504609,10.04909729,195.4,195.36,81.02]
["bitfinex","SOLUSD",1739623505714,10.04909729,195.39,195.36,81.02]
["bitfinex","SOLUSD",1739623506222,10.04909729,195.4,195.36,81.02]
["bitfinex","SOLUSD",1739623506396,10.04909729,195.4,195.36,81.05]
["bitfinex","SOLUSD",1739623506608,10.04909729,195.39,195.36,81.05]
["bitfinex","SOLUSD",1739623509725,10.04909729,195.42,195.36,91.09909729]
["bitfinex","SOLUSD",1739623509923,10.04909729,195.41,195.36,81.05]
["bitfinex","SOLUSD",1739623510108,10.04909729,195.39,195.36,81.05]
["bitfinex","SOLUSD",1739623510313,10.04909729,195.38,195.36,81.05]
["bitfinex","SOLUSD",1739623510515,10.04909729,195.4,195.36,81.05]
["bitfinex","SOLUSD",1739623511609,10.04909729,195.41,195.36,81.05]
["bitfinex","SOLUSD",1739623511804,82.1,195.43,195.38,10.04909729]
["bitfinex","SOLUSD",1739623512715,10.04909729,195.41,195.36,81.05]
["bitfinex","SOLUSD",1739623512915,10.04909729,195.4,195.36,81.05]
["bitfinex","SOLUSD",1739623513230,10.04909729,195.39,195.36,81.05]
["bitfinex","SOLUSD",1739623514332,10.04909729,195.38,195.36,81.05]
["bitfinex","SOLUSD",1739623515114,10.04909729,195.37,195.36,81.05]
["bitfinex","SOLUSD",1739623515312,10.04909729,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739623516226,10.04909729,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739623516429,9.54909729,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739623516941,10.04909729,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739623517254,10.04909729,195.43,195.37,10.04909729]
["bitfinex","SOLUSD",1739623517734,10.04909729,195.42,195.37,10.04909729]
["bitfinex","SOLUSD",1739623517932,10.04909729,195.42,195.36,10.07909729]
["bitfinex","SOLUSD",1739623518639,10.04909729,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739623520538,10.04909729,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739623520753,18.0200171,195.46,195.36,0.03]
["bitfinex","SOLUSD",1739623520754,10.04909729,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739623522336,23.46094582,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739623526428,24.46094582,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739623526741,10.04909729,195.28,195.26,81.06]
["bitfinex","SOLUSD",1739623526938,10.04909729,195.27,195.26,81.06]
["bitfinex","SOLUSD",1739623527141,10.04909729,195.27,195.22,6.4953]
["bitfinex","SOLUSD",1739623527737,10.04909729,195.27,195.21,10.04909729]
["bitfinex","SOLUSD",1739623528232,10.04909729,195.28,195.22,10.04909729]
["bitfinex","SOLUSD",1739623528449,10.04909729,195.31,195.25,10.04909729]
["bitfinex","SOLUSD",1739623529558,30.04909729,195.3,195.24,10.04909729]
["bitfinex","SOLUSD",1739623529741,10.04909729,195.29,195.23,10.04909729]
["bitfinex","SOLUSD",1739623529927,10.04909729,195.27,195.21,10.04909729]
["bitfinex","SOLUSD",1739623530128,10.04909729,195.28,195.22,10.04909729]
["bitfinex","SOLUSD",1739623530424,20.0,195.28,195.24,10.04909729]
["bitfinex","SOLUSD",1739623530828,20.0,195.28,195.23,10.04909729]
["bitfinex","SOLUSD",1739623531630,20.0,195.28,195.24,10.04909729]
["bitfinex","SOLUSD",1739623532752,10.04909729,195.31,195.25,10.04909729]
["bitfinex","SOLUSD",1739623533050,10.04909729,195.33,195.27,10.04909729]
["bitfinex","SOLUSD",1739623533640,20.0,195.3,195.27,10.04909729]
["bitfinex","SOLUSD",1739623533838,20.0,195.3,195.26,10.04909729]
["bitfinex","SOLUSD",1739623534042,10.04909729,195.35,195.29,10.04909729]
["bitfinex","SOLUSD",1739623534568,10.04909729,195.36,195.3,10.04909729]
["bitfinex","SOLUSD",1739623534771,20.0,195.35,195.32,10.04909729]
["bitfinex","SOLUSD",1739623534940,20.0,195.35,195.24,1.5707]
["bitfinex","SOLUSD",1739623534941,20.0,195.35,195.3,10.04909729]
["bitfinex","SOLUSD",1739623535249,10.04909729,195.34,195.28,10.04909729]
["bitfinex","SOLUSD",1739623535439,10.04909729,195.33,195.27,10.04909729]
["bitfinex","SOLUSD",1739623535640,10.04909729,195.32,195.26,10.04909729]
["bitfinex","SOLUSD",1739623535868,10.04909729,195.3,195.24,11.61979729]
["bitfinex","SOLUSD",1739623536041,10.04909729,195.28,195.22,96.97079729]
["bitfinex","SOLUSD",1739623536232,10.04909729,195.28,195.22,90.74909729]
["bitfinex","SOLUSD",1739623537069,10.04909729,195.27,195.22,80.7]
["bitfinex","SOLUSD",1739623537666,10.04909729,195.27,195.21,10.07909729]
["bitfinex","SOLUSD",1739623537964,10.04909729,195.28,195.22,10.04909729]
["bitfinex","SOLUSD",1739623538739,10.04909729,195.3,195.24,10.04909729]
["bitfinex","SOLUSD",1739623539046,30.04909729,195.3,195.24,10.04909729]
["bitfinex","SOLUSD",1739623544367,10.04909729,195.36,195.3,10.04909729]
["bitfinex","SOLUSD",1739623546657,10.04909729,195.36,195.29,10.04909729]
["bitfinex","SOLUSD",1739623546838,10.04909729,195.35,195.29,10.04909729]
["bitfinex","SOLUSD",1739623547857,10.04909729,195.34,195.28,10.04909729]
["bitfinex","SOLUSD",1739623548063,10.04909729,195.34,195.27,1.5461]
["bitfinex","SOLUSD",1739623548064,10.04909729,195.34,195.27,11.59519729]
["bitfinex","SOLUSD",1739623548239,10.04909729,195.33,195.27,11.59519729]
["bitfinex","SOLUSD",1739623548963,10.04909729,195.34,195.27,11.59519729]
["bitfinex","SOLUSD",1739623549358,10.04909729,195.34,195.28,10.04909729]
["bitfinex","SOLUSD",1739623550142,10.04909729,195.36,195.29,10.04909729]
["bitfinex","SOLUSD",1739623552760,10.04909729,195.34,195.28,10.04909729]
["bitfinex","SOLUSD",1739623553339,10.04909729,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739623554070,10.04909729,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739623554868,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623555050,10.04909729,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623556066,10.04909729,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623561171,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623561352,10.04909729,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623562073,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623562276,10.04909729,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739623562481,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623563357,13.47484853,195.36,195.29,0.03]
["bitfinex","SOLUSD",1739623563358,10.04909729,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623564258,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623566387,82.1,195.35,195.29,0.03]
["bitfinex","SOLUSD",1739623566388,10.04909729,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739623566561,10.04909729,195.35,195.29,10.07909729]
["bitfinex","SOLUSD",1739623566762,0.063,195.36,195.3,10.04909729]
["bitfinex","SOLUSD",1739623567277,20.0,195.35,195.3,10.04909729]
["bitfinex","SOLUSD",1739623567578,10.11209729,195.36,195.3,10.04909729]
["bitfinex","SOLUSD",1739623567968,20.0,195.35,195.3,10.04909729]
["bitfinex","SOLUSD",1739623568872,10.11209729,195.36,195.3,10.04909729]
["bitfinex","SOLUSD",1739623569263,30.04909729,195.35,195.29,10.07909729]
["bitfinex","SOLUSD",1739623569495,30.04909729,195.35,195.29,0.03]
["bitfinex","SOLUSD",1739623569966,20.0,195.35,195.3,10.04909729]
["bitfinex","SOLUSD",1739623570168,0.063,195.36,195.34,10.04909729]
["bitfinex","SOLUSD",1739623571684,0.063,195.36,195.35,10.04909729]
["bitfinex","SOLUSD",1739623572788,0.063,195.36,195.33,10.04909729]
["bitfinex","SOLUSD",1739623573004,0.063,195.36,195.32,10.04909729]
["bitfinex","SOLUSD",1739623573196,10.04909729,195.35,195.3,1.636]
["bitfinex","SOLUSD",1739623573374,0.063,195.36,195.29,0.03]
["bitfinex","SOLUSD",1739623573375,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623573575,10.11209729,195.36,195.3,10.04909729]
["bitfinex","SOLUSD",1739623573894,10.04909729,195.35,195.29,10.07909729]
["bitfinex","SOLUSD",1739623574095,10.04909729,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739623574401,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623574971,10.04909729,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739623575484,10.04909729,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623575796,15.736609,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623576176,15.736609,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739623577896,15.736609,195.34,195.29,0.03]
["bitfinex","SOLUSD",1739623578197,20.063,195.36,195.3,15.736609]
["bitfinex","SOLUSD",1739623578397,20.063,195.36,195.31,15.736609]
["bitfinex","SOLUSD",1739623582107,0.063,195.36,195.35,15.736609]
["bitfinex","SOLUSD",1739623582287,0.063,195.36,195.33,15.736609]
["bitfinex","SOLUSD",1739623582483,0.063,195.36,195.32,15.736609]
["bitfinex","SOLUSD",1739623582706,15.736609,195.35,195.29,96.466609]
["bitfinex","SOLUSD",1739623582890,15.736609,195.35,195.29,15.766609]
["bitfinex","SOLUSD",1739623583286,20.0,195.35,195.3,15.736609]
["bitfinex","SOLUSD",1739623583597,20.0,195.35,195.32,15.736609]
["bitfinex","SOLUSD",1739623583798,0.063,195.36,195.33,15.736609]
["bitfinex","SOLUSD",1739623584106,20.063,195.36,195.32,15.736609]
["bitfinex","SOLUSD",1739623584705,20.063,195.36,195.31,15.736609]
["bitfinex","SOLUSD",1739623584905,0.063,195.36,195.32,15.736609]
["bitfinex","SOLUSD",1739623586103,15.799609,195.36,195.3,15.736609]
["bitfinex","SOLUSD",1739623588086,0.063,195.36,195.31,15.736609]
["bitfinex","SOLUSD",1739623588392,0.063,195.36,195.32,15.736609]
["bitfinex","SOLUSD",1739623588701,0.063,195.36,195.33,15.736609]
["bitfinex","SOLUSD",1739623588906,0.063,195.36,195.32,15.736609]
["bitfinex","SOLUSD",1739623589303,0.063,195.36,195.34,15.736609]
["bitfinex","SOLUSD",1739623589609,0.063,195.36,195.35,15.736609]
["bitfinex","SOLUSD",1739623590705,0.063,195.36,195.34,15.736609]
["bitfinex","SOLUSD",1739623591292,0.063,195.36,195.32,15.736609]
["bitfinex","SOLUSD",1739623591489,0.063,195.36,195.31,15.736609]
["bitfinex","SOLUSD",1739623592595,15.736609,195.34,195.29,80.73]
["bitfinex","SOLUSD",1739623592799,15.736609,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623593812,15.736609,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623595691,15.736609,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623597205,29.14845753,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623597412,15.736609,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623597800,29.14845753,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623597992,15.736609,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623599716,10.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623604021,10.0743453,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623604318,20.0,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623605013,10.0743453,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623605215,10.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623608820,30.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623612204,43.48619383,195.3,195.22,10.0743453]
["bitfinex","SOLUSD",1739623612517,10.0743453,195.28,195.22,10.0743453]
["bitfinex","SOLUSD",1739623612719,10.0743453,195.27,195.21,11.6118453]
["bitfinex","SOLUSD",1739623613218,10.0743453,195.27,195.21,10.1043453]
["bitfinex","SOLUSD",1739623613426,10.0743453,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739623617297,10.0743453,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739623618409,10.0743453,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739623619326,10.0743453,195.26,195.21,10.1043453]
["bitfinex","SOLUSD",1739623619706,30.0743453,195.27,195.21,10.1043453]
["bitfinex","SOLUSD",1739623620321,10.0743453,195.29,195.23,10.0743453]
["bitfinex","SOLUSD",1739623620513,10.0743453,195.3,195.24,10.0743453]
["bitfinex","SOLUSD",1739623620717,20.0,195.28,195.23,10.0743453]
["bitfinex","SOLUSD",1739623621029,30.0743453,195.28,195.22,10.0743453]
["bitfinex","SOLUSD",1739623621529,10.0743453,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739623622823,10.0743453,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739623623028,10.0743453,195.27,195.21,10.1043453]
["bitfinex","SOLUSD",1739623624627,10.0743453,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739623627632,10.0743453,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739623628222,10.0743453,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739623630037,20.0,195.27,195.22,10.0743453]
["bitfinex","SOLUSD",1739623630209,0.063,195.29,195.25,20.0]
["bitfinex","SOLUSD",1739623630413,0.063,195.29,195.28,10.0743453]
["bitfinex","SOLUSD",1739623631421,0.063,195.29,195.28,11.6545453]
["bitfinex","SOLUSD",1739623631828,0.063,195.29,195.28,12.42231478]
["bitfinex","SOLUSD",1739623632132,0.063,195.29,195.28,17.54311478]
["bitfinex","SOLUSD",1739623632635,0.063,195.36,195.29,1.0]
["bitfinex","SOLUSD",1739623632840,0.063,195.36,195.35,10.0743453]
["bitfinex","SOLUSD",1739623642659,0.063,195.36,195.35,15.1933453]
["bitfinex","SOLUSD",1739623643454,0.063,195.36,195.35,236.9650453]
["bitfinex","SOLUSD",1739623643865,0.063,195.36,195.35,235.9650453]
["bitfinex","SOLUSD",1739623645371,0.063,195.36,195.35,230.8460453]
["bitfinex","SOLUSD",1739623645741,0.063,195.39,195.35,230.8460453]
["bitfinex","SOLUSD",1739623645940,0.063,195.39,195.36,10.0743453]
["bitfinex","SOLUSD",1739623647166,0.063,195.39,195.34,10.0743453]
["bitfinex","SOLUSD",1739623647373,10.1373453,195.39,195.33,16.5564453]
["bitfinex","SOLUSD",1739623648228,0.063,195.39,195.35,10.0743453]
["bitfinex","SOLUSD",1739623648434,0.063,195.39,195.38,10.0743453]
["bitfinex","SOLUSD",1739623648743,0.063,195.39,195.37,10.0743453]
["bitfinex","SOLUSD",1739623648951,0.063,195.39,195.36,10.0743453]
["bitfinex","SOLUSD",1739623650066,0.063,195.39,195.37,10.0743453]
["bitfinex","SOLUSD",1739623652944,0.063,195.39,195.38,10.0743453]
["bitfinex","SOLUSD",1739623653447,0.063,195.39,195.37,10.0743453]
["bitfinex","SOLUSD",1739623655947,0.063,195.39,195.38,10.0743453]
["bitfinex","SOLUSD",1739623657051,0.063,195.39,195.38,15.1925453]
["bitfinex","SOLUSD",1739623657358,0.063,195.39,195.38,10.0743453]
["bitfinex","SOLUSD",1739623659757,0.063,195.39,195.37,10.0743453]
["bitfinex","SOLUSD",1739623660342,0.063,195.39,195.38,10.0743453]
["bitfinex","SOLUSD",1739623674983,0.063,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739623678063,10.1373453,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739623678561,10.0743453,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739623680886,10.0743453,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739623681090,10.1373453,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739623682786,0.063,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739623682989,0.063,195.39,195.36,10.1043453]
["bitfinex","SOLUSD",1739623683167,0.063,195.39,195.38,10.0743453]
["bitfinex","SOLUSD",1739623684079,0.063,195.39,195.38,15.1925453]
["bitfinex","SOLUSD",1739623685284,0.063,195.39,195.38,16.9599761]
["bitfinex","SOLUSD",1739623685603,0.063,195.39,195.38,58.2573573]
["bitfinex","SOLUSD",1739623685791,0.063,195.39,195.38,277.4573573]
["bitfinex","SOLUSD",1739623685993,0.063,195.39,195.38,236.3925453]
["bitfinex","SOLUSD",1739623686382,0.063,195.49,195.41,13.41184853]
["bitfinex","SOLUSD",1739623686575,0.063,195.49,195.46,10.0743453]
["bitfinex","SOLUSD",1739623687286,0.063,195.49,195.47,10.0743453]
["bitfinex","SOLUSD",1739623688892,0.063,195.49,195.46,10.0743453]
["bitfinex","SOLUSD",1739623689689,0.063,195.49,195.44,10.0743453]
["bitfinex","SOLUSD",1739623690374,0.063,195.49,195.43,10.0743453]
["bitfinex","SOLUSD",1739623690673,0.063,195.49,195.44,10.0743453]
["bitfinex","SOLUSD",1739623692170,0.063,195.49,195.42,91.1343453]
["bitfinex","SOLUSD",1739623692382,10.0743453,195.47,195.42,81.06]
["bitfinex","SOLUSD",1739623692590,10.0743453,195.48,195.42,91.1343453]
["bitfinex","SOLUSD",1739623693575,10.0743453,195.48,195.42,10.0743453]
["bitfinex","SOLUSD",1739623694794,10.1373453,195.49,195.42,10.0743453]
["bitfinex","SOLUSD",1739623695990,10.0743453,195.48,195.42,10.0743453]
["bitfinex","SOLUSD",1739623696196,10.0743453,195.47,195.41,90.7743453]
["bitfinex","SOLUSD",1739623697188,10.0743453,195.45,195.4,7.94064718]
["bitfinex","SOLUSD",1739623697500,10.0743453,195.44,195.4,7.94064718]
["bitfinex","SOLUSD",1739623698591,10.0743453,195.45,195.4,7.94064718]
["bitfinex","SOLUSD",1739623701083,10.0743453,195.46,195.4,18.01499248]
["bitfinex","SOLUSD",1739623701284,10.1373453,195.47,195.41,10.0743453]
["bitfinex","SOLUSD",1739623704201,0.063,195.47,195.42,10.0743453]
["bitfinex","SOLUSD",1739623704402,0.063,195.47,195.44,10.0743453]
["bitfinex","SOLUSD",1739623706900,0.063,195.47,195.43,10.0743453]
["bitfinex","SOLUSD",1739623707696,0.063,195.47,195.43,90.7743453]
["bitfinex","SOLUSD",1739623708407,0.063,195.47,195.44,10.0743453]
["bitfinex","SOLUSD",1739623710307,10.1373453,195.47,195.43,80.7]
["bitfinex","SOLUSD",1739623711600,0.063,195.47,195.43,80.7]
["bitfinex","SOLUSD",1739623713614,0.063,195.47,195.42,10.0743453]
["bitfinex","SOLUSD",1739623716017,10.1373453,195.47,195.41,10.0743453]
["bitfinex","SOLUSD",1739623716194,10.1373453,195.47,195.4,90.7743453]
["bitfinex","SOLUSD",1739623717695,10.0743453,195.43,195.4,80.7]
["bitfinex","SOLUSD",1739623717894,10.0743453,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739623719507,10.0743453,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739623721406,10.0743453,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739623722903,10.0743453,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739623723211,10.0743453,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739623723408,10.0743453,195.44,195.39,0.03]
["bitfinex","SOLUSD",1739623723715,1.606,195.47,195.42,10.0743453]
["bitfinex","SOLUSD",1739623724317,1.606,195.47,195.41,10.0743453]
["bitfinex","SOLUSD",1739623724718,11.6803453,195.47,195.41,10.0743453]
["bitfinex","SOLUSD",1739623724922,10.0743453,195.45,195.39,90.8043453]
["bitfinex","SOLUSD",1739623726017,11.6803453,195.47,195.41,10.0743453]
["bitfinex","SOLUSD",1739623726203,0.063,195.47,195.42,10.0743453]
["bitfinex","SOLUSD",1739623726723,0.063,195.47,195.43,10.0743453]
["bitfinex","SOLUSD",1739623727446,0.063,195.47,195.45,10.0743453]
["bitfinex","SOLUSD",1739623727603,0.063,195.47,195.46,10.0743453]
["bitfinex","SOLUSD",1739623728218,0.063,195.47,195.45,10.0743453]
["bitfinex","SOLUSD",1739623728821,0.063,195.47,195.44,10.0743453]
["bitfinex","SOLUSD",1739623729130,10.0743453,195.46,195.4,229.2743453]
["bitfinex","SOLUSD",1739623729301,10.0743453,195.46,195.4,90.7743453]
["bitfinex","SOLUSD",1739623729619,10.0743453,195.45,195.4,80.7]
["bitfinex","SOLUSD",1739623730346,10.0743453,195.46,195.4,90.7743453]
["bitfinex","SOLUSD",1739623731436,10.0743453,195.45,195.4,80.7]
["bitfinex","SOLUSD",1739623733130,0.063,195.47,195.4,80.7]
["bitfinex","SOLUSD",1739623733131,10.0743453,195.46,195.4,90.7743453]
["bitfinex","SOLUSD",1739623734325,10.0743453,195.46,195.4,10.0743453]
["bitfinex","SOLUSD",1739623735727,10.1373453,195.47,195.41,10.0743453]
["bitfinex","SOLUSD",1739623737429,10.0743453,195.46,195.4,10.0743453]
["bitfinex","SOLUSD",1739623737636,10.0743453,195.44,195.39,0.03]
["bitfinex","SOLUSD",1739623737806,10.0743453,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739623738218,10.0743453,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739623738417,10.0743453,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739623740912,10.0743453,195.45,195.39,0.03]
["bitfinex","SOLUSD",1739623741113,98.3030453,195.46,195.39,10.1043453]
["bitfinex","SOLUSD",1739623742137,10.0743453,195.44,195.39,0.03]
["bitfinex","SOLUSD",1739623742319,10.0743453,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739623742520,10.0743453,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739623742719,10.0743453,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739623743623,10.0743453,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739623746141,10.0743453,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739623746447,10.0743453,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739623747127,10.0743453,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739623747721,10.0743453,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739623748830,10.0743453,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739623749429,10.0743453,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739623750757,10.0743453,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739623755163,63.78357503,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739623755668,23.48619383,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739623756230,20.0,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739623756427,30.0743453,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739623760745,43.48619383,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1739623761144,20.0,195.33,195.29,0.03]
["bitfinex","SOLUSD",1739623761358,10.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623762144,10.0743453,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623762667,10.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623774767,23.48619383,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623776284,10.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623778383,10.0743453,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623780388,30.0743453,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623780777,10.0743453,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623781293,10.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623781787,10.0743453,195.31,195.29,0.03]
["bitfinex","SOLUSD",1739623782291,20.0,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623782292,10.0743453,195.3,195.29,0.03]
["bitfinex","SOLUSD",1739623783692,30.0743453,195.32,195.29,0.03]
["bitfinex","SOLUSD",1739623784869,10.1373453,195.36,195.3,10.0743453]
["bitfinex","SOLUSD",1739623785080,0.063,195.36,195.3,10.0743453]
["bitfinex","SOLUSD",1739623785709,10.1373453,195.36,195.3,10.0743453]
["bitfinex","SOLUSD",1739623786102,10.0743453,195.35,195.29,10.1043453]
["bitfinex","SOLUSD",1739623789600,10.1373453,195.36,195.3,10.0743453]
["bitfinex","SOLUSD",1739623789906,10.1373453,195.36,195.29,10.1043453]
["bitfinex","SOLUSD",1739623790090,0.063,195.36,195.31,10.0743453]
["bitfinex","SOLUSD",1739623790503,10.1373453,195.36,195.3,10.0743453]
["bitfinex","SOLUSD",1739623792679,10.1373453,195.36,195.29,10.1043453]
["bitfinex","SOLUSD",1739623792884,0.063,195.36,195.32,10.0743453]
["bitfinex","SOLUSD",1739623793295,0.063,195.36,195.31,10.0743453]
["bitfinex","SOLUSD",1739623798714,0.063,195.36,195.32,10.0743453]
["bitfinex","SOLUSD",1739623799689,0.063,195.36,195.33,10.0743453]
["bitfinex","SOLUSD",1739623800199,0.063,195.36,195.34,10.0743453]
["bitfinex","SOLUSD",1739623800391,0.063,195.36,195.35,10.0743453]
["bitfinex","SOLUSD",1739623801808,0.063,195.36,195.33,80.7]
["bitfinex","SOLUSD",1739623802018,10.0743453,195.35,195.33,80.7]
["bitfinex","SOLUSD",1739623802417,10.0743453,195.35,195.29,10.1043453]
["bitfinex","SOLUSD",1739623802716,10.0743453,195.35,195.29,90.8043453]
["bitfinex","SOLUSD",1739623804002,10.0743453,195.34,195.29,80.73]
["bitfinex","SOLUSD",1739623804193,10.1373453,195.36,195.29,90.8043453]
["bitfinex","SOLUSD",1739623805010,10.1373453,195.36,195.3,10.0743453]
["bitfinex","SOLUSD",1739623807914,10.1373453,195.36,195.3,10.1043453]
["bitfinex","SOLUSD",1739623808423,10.1373453,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739623809007,10.0743453,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739623809305,10.0743453,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739623811127,30.0743453,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739623812608,10.0743453,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739623818311,10.0743453,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739623818511,10.0743453,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739623819129,30.0743453,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739623819325,10.0743453,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739623819724,10.0743453,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739623821435,10.0743453,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739623824321,10.0743453,195.31,195.21,16.1828453]
["bitfinex","SOLUSD",1739623824322,10.0743453,195.25,195.21,0.03]
["bitfinex","SOLUSD",1739623825033,10.0743453,195.26,195.21,0.03]
["bitfinex","SOLUSD",1739623825235,10.0743453,195.29,195.23,10.0743453]
["bitfinex","SOLUSD",1739623825542,10.0743453,195.3,195.23,10.0743453]
["bitfinex","SOLUSD",1739623826031,10.0743453,195.29,195.23,10.0743453]
["bitfinex","SOLUSD",1739623826223,10.0743453,195.28,195.22,10.0743453]
["bitfinex","SOLUSD",1739623826639,10.0743453,195.29,195.23,10.0743453]
["bitfinex","SOLUSD",1739623827133,10.0743453,195.3,195.24,10.0743453]
["bitfinex","SOLUSD",1739623827320,10.0743453,195.31,195.25,10.0743453]
["bitfinex","SOLUSD",1739623827519,10.0743453,195.32,195.26,10.0743453]
["bitfinex","SOLUSD",1739623828131,10.0743453,195.29,195.24,1.6015]
["bitfinex","SOLUSD",1739623829437,10.0743453,195.3,195.24,1.6015]
["bitfinex","SOLUSD",1739623830338,10.0743453,195.32,195.25,10.0743453]
["bitfinex","SOLUSD",1739623830520,10.0743453,195.31,195.25,10.0743453]
["bitfinex","SOLUSD",1739623831919,10.0743453,195.31,195.24,11.7058453]
["bitfinex","SOLUSD",1739623832717,10.0743453,195.3,195.24,1.6315]
["bitfinex","SOLUSD",1739623833145,10.0743453,195.29,195.24,1.6315]
["bitfinex","SOLUSD",1739623833944,10.0743453,195.3,195.24,1.6315]
["bitfinex","SOLUSD",1739623834126,10.0743453,195.29,195.24,1.6315]
["bitfinex","SOLUSD",1739623836746,10.0743453,195.32,195.25,10.0743453]
["bitfinex","SOLUSD",1739623836927,10.0743453,195.33,195.26,10.0743453]
["bitfinex","SOLUSD",1739623837343,10.0743453,195.32,195.26,10.0743453]
["bitfinex","SOLUSD",1739623837845,10.0743453,195.33,195.27,15.1954453]
["bitfinex","SOLUSD",1739623838049,10.0743453,195.35,195.28,10.0743453]
["bitfinex","SOLUSD",1739623838260,10.1373453,195.36,195.3,10.0743453]
["bitfinex","SOLUSD",1739623839835,0.063,195.36,195.33,10.0743453]
["bitfinex","SOLUSD",1739623840350,0.063,195.36,195.32,10.0743453]
["bitfinex","SOLUSD",1739623840848,0.063,195.36,195.33,15.1938453]
["bitfinex","SOLUSD",1739623841057,0.063,195.36,195.34,10.0743453]
["bitfinex","SOLUSD",1739623842347,0.063,195.36,195.34,15.1934453]
["bitfinex","SOLUSD",1739623842540,0.063,195.36,195.35,10.0743453]
["bitfinex","SOLUSD",1739623842938,0.063,195.36,195.35,23.48619383]
["bitfinex","SOLUSD",1739623843340,0.063,195.36,195.35,104.60619383]
["bitfinex","SOLUSD",1739623844148,0.063,195.39,195.36,1.597]
["bitfinex","SOLUSD",1739623844324,0.063,195.39,195.38,10.0743453]
["bitfinex","SOLUSD",1739623845347,30.1373453,195.46,195.38,260.59989383]
["bitfinex","SOLUSD",1739623845348,0.063,195.46,195.38,260.59989383]
["bitfinex","SOLUSD",1739623845654,0.063,195.46,195.45,10.0743453]
["bitfinex","SOLUSD",1739623846028,0.063,195.46,195.44,10.0743453]
["bitfinex","SOLUSD",1739623846244,0.063,195.46,195.45,10.0743453]
["bitfinex","SOLUSD",1739623846434,0.063,195.46,195.45,11.6713453]
["bitfinex","SOLUSD",1739623847450,0.063,195.46,195.45,16.7876453]
["bitfinex","SOLUSD",1739623847647,0.063,195.46,195.45,22.8412453]
["bitfinex","SOLUSD",1739623847855,0.0001,195.46,195.45,37.02020393]
["bitfinex","SOLUSD",1739623848041,0.0001,195.46,195.45,256.22020393]
["bitfinex","SOLUSD",1739623848237,0.0001,195.46,195.45,255.45309383]
["bitfinex","SOLUSD",1739623849458,0.0001,195.46,195.45,256.45309383]
["bitfinex","SOLUSD",1739623849638,0.0001,195.46,195.45,262.07600953]
["bitfinex","SOLUSD",1739623849838,0.0001,195.46,195.45,261.07600953]
["bitfinex","SOLUSD",1739623850027,0.0001,195.46,195.45,262.07600953]
["bitfinex","SOLUSD",1739623850233,15.760261,195.59,195.49,13.41184853]
["bitfinex","SOLUSD",1739623850542,15.760261,195.59,195.52,15.697261]
["bitfinex","SOLUSD",1739623850770,15.760261,195.59,195.53,15.697261]
["bitfinex","SOLUSD",1739623851537,0.063,195.59,195.55,15.697261]
["bitfinex","SOLUSD",1739623853434,0.063,195.59,195.55,20.810961]
["bitfinex","SOLUSD",1739623854136,0.063,195.59,195.55,34.22280953]
["bitfinex","SOLUSD",1739623854341,0.063,195.59,195.57,15.697261]
["bitfinex","SOLUSD",1739623855353,0.063,195.59,195.57,5.1132]
["bitfinex","SOLUSD",1739623855667,0.063,195.59,195.57,20.810461]
["bitfinex","SOLUSD",1739623857234,0.063,195.59,195.57,34.22230953]
["bitfinex","SOLUSD",1739623857438,0.0001,195.59,195.58,2.0]
["bitfinex","SOLUSD",1739623857642,0.0001,195.59,195.58,47.57286758]
["bitfinex","SOLUSD",1739623857857,0.0001,195.59,195.58,33.41140658]
["bitfinex","SOLUSD",1739623858055,0.0001,195.59,195.58,31.41140658]
["bitfinex","SOLUSD",1739623858663,0.0001,195.59,195.58,36.52430658]
["bitfinex","SOLUSD",1739623858838,0.0001,195.59,195.58,37.52430658]
["bitfinex","SOLUSD",1739623859162,0.0001,195.59,195.58,54.22156758]
["bitfinex","SOLUSD",1739623859757,0.063,195.66,195.6,1.0]
["bitfinex","SOLUSD",1739623859959,0.063,195.66,195.65,15.697261]
["bitfinex","SOLUSD",1739623860276,0.063,195.66,195.64,15.697261]
["bitfinex","SOLUSD",1739623860960,0.063,195.66,195.65,15.697261]
["bitfinex","SOLUSD",1739623862466,0.063,195.66,195.65,5.1111]
["bitfinex","SOLUSD",1739623862861,0.063,195.66,195.65,20.808361]
["bitfinex","SOLUSD",1739623863178,0.063,195.66,195.65,5.1111]
["bitfinex","SOLUSD",1739623866868,0.063,195.66,195.65,21.57485172]
["bitfinex","SOLUSD",1739623867073,0.063,195.67,195.65,21.57485172]
["bitfinex","SOLUSD",1739623867258,0.063,195.67,195.66,20.808161]
["bitfinex","SOLUSD",1739623868556,0.063,195.68,195.66,241.543961]
["bitfinex","SOLUSD",1739623868871,0.063,195.68,195.67,16.46350671]
["bitfinex","SOLUSD",1739623870271,0.063,195.7,195.67,255.18595524]
["bitfinex","SOLUSD",1739623870569,0.0001,195.7,195.69,15.697261]
["bitfinex","SOLUSD",1739623870792,0.0001,195.7,195.69,16.46339408]
["bitfinex","SOLUSD",1739623871649,0.063,195.78,195.69,249.07524261]
["bitfinex","SOLUSD",1739623871858,0.063,195.78,195.75,15.697261]
["bitfinex","SOLUSD",1739623872156,0.063,195.78,195.75,96.397261]
["bitfinex","SOLUSD",1739623872873,0.063,195.78,195.75,101.505761]
["bitfinex","SOLUSD",1739623873374,0.063,195.78,195.77,15.697261]
["bitfinex","SOLUSD",1739623873950,0.063,195.78,195.77,20.805261]
["bitfinex","SOLUSD",1739623874176,0.063,195.78,195.77,101.505261]
["bitfinex","SOLUSD",1739623874358,0.063,195.8,195.77,101.505261]
["bitfinex","SOLUSD",1739623874359,0.0001,195.8,195.79,13.41184853]
["bitfinex","SOLUSD",1739623874557,0.0001,195.8,195.79,29.10910953]
["bitfinex","SOLUSD",1739623874757,0.0001,195.8,195.79,15.697261]
["bitfinex","SOLUSD",1739623875156,0.0001,195.8,195.79,29.10910953]
["bitfinex","SOLUSD",1739623875471,0.0001,195.8,195.79,50.91387053]
["bitfinex","SOLUSD",1739623876380,0.0001,195.8,195.79,34.21660953]
["bitfinex","SOLUSD",1739623876576,0.0001,195.8,195.79,35.21660953]
["bitfinex","SOLUSD",1739623877173,0.0001,195.8,195.79,34.21660953]
["bitfinex","SOLUSD",1739623877371,0.0001,195.8,195.79,20.804761]
["bitfinex","SOLUSD",1739623877980,0.0001,195.8,195.78,20.804961]
["bitfinex","SOLUSD",1739623878495,0.0001,195.8,195.79,15.697261]
["bitfinex","SOLUSD",1739623878996,0.0001,195.8,195.79,20.804761]
["bitfinex","SOLUSD",1739623879373,0.0001,195.8,195.79,37.502022]
["bitfinex","SOLUSD",1739623879573,0.0001,195.8,195.79,51.91387053]
["bitfinex","SOLUSD",1739623879790,0.063,195.86,195.82,20.0]
["bitfinex","SOLUSD",1739623880001,0.0001,195.86,195.85,15.697261]
["bitfinex","SOLUSD",1739623880864,0.0001,195.86,195.85,34.21500953]
["bitfinex","SOLUSD",1739623881198,0.0001,195.86,195.85,35.21500953]
["bitfinex","SOLUSD",1739623884765,17.237361,195.97,195.87,13.41184853]
["bitfinex","SOLUSD",1739623884966,17.237361,195.97,195.91,15.697261]
["bitfinex","SOLUSD",1739623885773,1.5401,195.97,195.92,15.697261]
["bitfinex","SOLUSD",1739623886270,0.03,196.0,195.95,15.697261]
["bitfinex","SOLUSD",1739623886688,15.697261,195.99,195.92,20.801361]
["bitfinex","SOLUSD",1739623886891,15.697261,195.98,195.92,5.1041]
["bitfinex","SOLUSD",1739623887777,15.697261,195.98,195.91,96.577261]
["bitfinex","SOLUSD",1739623887778,35.727261,196.0,195.94,20.800861]
["bitfinex","SOLUSD",1739623889673,15.697261,195.99,195.93,15.697261]
["bitfinex","SOLUSD",1739623891083,15.697261,195.99,195.94,5.1036]
["bitfinex","SOLUSD",1739623891390,15.727261,196.0,195.94,20.800861]
["bitfinex","SOLUSD",1739623891597,0.03,196.0,195.94,20.800861]
["bitfinex","SOLUSD",1739623891987,15.697261,195.99,195.94,5.1036]
["bitfinex","SOLUSD",1739623892286,0.03,196.0,195.96,15.697261]
["bitfinex","SOLUSD",1739623893390,0.03,196.0,195.97,5.1028]
["bitfinex","SOLUSD",1739623894192,0.03,196.0,195.97,20.800061]
["bitfinex","SOLUSD",1739623894589,0.03,196.0,195.96,15.697261]
["bitfinex","SOLUSD",1739623895299,1.5401,196.02,195.96,15.697261]
["bitfinex","SOLUSD",1739623895479,1.5401,196.02,195.97,15.697261]
["bitfinex","SOLUSD",1739623895686,1.5401,196.02,195.98,5.1025]
["bitfinex","SOLUSD",1739623897688,1.5401,196.02,195.98,20.799761]
["bitfinex","SOLUSD",1739623898296,15.697261,196.05,195.99,15.697261]
["bitfinex","SOLUSD",1739623898685,15.697261,196.05,195.98,33.556161]
["bitfinex","SOLUSD",1739623899789,15.697261,196.05,195.99,15.697261]
["bitfinex","SOLUSD",1739623899986,15.697261,196.06,196.0,15.697261]
["bitfinex","SOLUSD",1739623900209,1.5044,196.07,196.0,15.697261]
["bitfinex","SOLUSD",1739623900210,17.201661,196.07,196.0,15.697261]
["bitfinex","SOLUSD",1739623900584,17.201661,196.07,196.01,5.1017]
["bitfinex","SOLUSD",1739623900786,15.697261,196.06,196.01,5.1017]
["bitfinex","SOLUSD",1739623901097,1.5044,196.07,196.01,20.798961]
["bitfinex","SOLUSD",1739623901098,17.201661,196.07,196.01,20.798961]
["bitfinex","SOLUSD",1739623901297,15.697261,196.06,196.01,20.798961]
["bitfinex","SOLUSD",1739623901806,15.697261,196.06,196.01,5.1017]
["bitfinex","SOLUSD",1739623902806,15.697261,196.03,196.01,5.1017]
["bitfinex","SOLUSD",1739623902997,15.697261,196.02,196.01,5.1017]
["bitfinex","SOLUSD",1739623903503,15.697261,196.02,195.97,5.1028]
["bitfinex","SOLUSD",1739623903703,15.697261,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739623903911,15.697261,196.0,195.97,5.1028]
["bitfinex","SOLUSD",1739623904489,15.697261,196.0,195.96,5.103]
["bitfinex","SOLUSD",1739623904688,15.697261,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739623905290,15.697261,196.02,195.96,20.800261]
["bitfinex","SOLUSD",1739623908096,15.697261,196.04,195.98,15.697261]
["bitfinex","SOLUSD",1739623909309,15.727261,196.05,195.99,20.799561]
["bitfinex","SOLUSD",1739623909514,15.697261,196.04,195.99,20.799561]
["bitfinex","SOLUSD",1739623909811,15.697261,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739623910992,0.03,196.05,196.01,15.697261]
["bitfinex","SOLUSD",1739623911313,0.03,196.05,196.04,15.697261]
["bitfinex","SOLUSD",1739623912214,0.03,196.05,196.03,15.697261]
["bitfinex","SOLUSD",1739623912404,0.03,196.05,196.02,15.697261]
["bitfinex","SOLUSD",1739623912608,0.03,196.05,196.03,15.697261]
["bitfinex","SOLUSD",1739623913519,0.03,196.05,196.04,5.1009]
["bitfinex","SOLUSD",1739623913813,0.03,196.05,196.04,20.798161]
["bitfinex","SOLUSD",1739623915532,0.03,196.05,196.01,12.7544]
["bitfinex","SOLUSD",1739623915533,0.03,196.05,196.03,15.697261]
["bitfinex","SOLUSD",1739623916606,0.03,196.05,196.04,5.1009]
["bitfinex","SOLUSD",1739623918515,0.03,196.05,196.03,5.1012]
["bitfinex","SOLUSD",1739623919198,0.03,196.05,196.04,15.697261]
["bitfinex","SOLUSD",1739623920725,0.03,196.05,196.04,20.798161]
["bitfinex","SOLUSD",1739623921917,0.0001,196.05,196.04,34.21000953]
["bitfinex","SOLUSD",1739623922422,0.0001,196.05,196.03,15.697261]
["bitfinex","SOLUSD",1739623922795,0.0001,196.05,196.04,15.697261]
["bitfinex","SOLUSD",1739623922998,0.0001,196.05,196.04,35.697261]
["bitfinex","SOLUSD",1739623923617,0.0001,196.05,196.04,40.798161]
["bitfinex","SOLUSD",1739623924915,0.0001,196.05,196.03,15.697261]
["bitfinex","SOLUSD",1739623925100,0.0001,196.05,196.03,20.798461]
["bitfinex","SOLUSD",1739623925603,9.99643185,196.05,196.03,5.1012]
["bitfinex","SOLUSD",1739623925804,9.99633185,196.04,196.02,80.8]
["bitfinex","SOLUSD",1739623926028,9.99633185,196.03,196.02,80.8]
["bitfinex","SOLUSD",1739623927626,15.62914666,196.03,195.96,0.063]
["bitfinex","SOLUSD",1739623927805,15.62914666,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739623928001,15.62914666,195.99,195.96,5.166]
["bitfinex","SOLUSD",1739623928219,15.62914666,196.01,195.96,20.79514666]
["bitfinex","SOLUSD",1739623928418,21.73424666,196.02,195.96,20.79514666]
["bitfinex","SOLUSD",1739623930229,15.62914666,196.02,195.96,20.79514666]
["bitfinex","SOLUSD",1739623930405,15.62924666,196.05,195.99,15.62914666]
["bitfinex","SOLUSD",1739623930606,0.0001,196.05,196.0,15.62914666]
["bitfinex","SOLUSD",1739623930829,15.62924666,196.05,195.99,15.62914666]
["bitfinex","SOLUSD",1739623931023,15.62914666,196.04,195.98,15.62914666]
["bitfinex","SOLUSD",1739623931826,15.62914666,196.04,196.0,5.102]
["bitfinex","SOLUSD",1739623932130,15.62914666,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739623932318,15.62914666,195.99,195.97,5.1028]
["bitfinex","SOLUSD",1739623933411,15.62914666,196.0,195.97,5.1028]
["bitfinex","SOLUSD",1739623933613,15.62914666,196.03,195.97,15.62914666]
["bitfinex","SOLUSD",1739623933829,15.62914666,196.04,195.98,15.62914666]
["bitfinex","SOLUSD",1739623934030,15.62914666,196.03,195.97,15.62914666]
["bitfinex","SOLUSD",1739623934204,15.62914666,196.02,195.96,15.69214666]
["bitfinex","SOLUSD",1739623934716,15.62924666,196.05,195.99,15.62914666]
["bitfinex","SOLUSD",1739623934913,15.62914666,196.04,195.98,15.62914666]
["bitfinex","SOLUSD",1739623935717,15.62914666,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739623935921,15.62924666,196.05,195.99,20.73144666]
["bitfinex","SOLUSD",1739623938146,15.62914666,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739623938433,15.62914666,196.0,195.97,5.1025]
["bitfinex","SOLUSD",1739623938737,15.62914666,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739623938915,15.62914666,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739623939118,15.62914666,196.0,195.96,5.1659]
["bitfinex","SOLUSD",1739623939327,15.62914666,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739623941953,15.62914666,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739623942446,15.62914666,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739623942630,15.62914666,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739623942823,15.62914666,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739623943136,15.62914666,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739623945018,15.62914666,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739623945232,15.62914666,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739623946221,15.62914666,196.02,195.96,15.69214666]
["bitfinex","SOLUSD",1739623946421,15.62914666,196.03,195.97,15.62914666]
["bitfinex","SOLUSD",1739623947443,15.62914666,196.03,195.97,20.73174666]
["bitfinex","SOLUSD",1739623947944,15.62914666,196.02,195.96,20.79514666]
["bitfinex","SOLUSD",1739623948733,15.62914666,196.03,195.96,20.79514666]
["bitfinex","SOLUSD",1739623948938,15.62914666,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739623949249,15.62914666,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739623949823,15.62914666,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739623950953,15.62914666,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739623951136,15.62914666,196.03,195.97,15.62914666]
["bitfinex","SOLUSD",1739623951845,15.62914666,196.02,195.96,20.79514666]
["bitfinex","SOLUSD",1739623953255,0.0001,196.05,195.96,20.79514666]
["bitfinex","SOLUSD",1739623953256,15.62914666,196.04,195.97,15.62914666]
["bitfinex","SOLUSD",1739623954762,15.62914666,196.03,195.97,20.73184666]
["bitfinex","SOLUSD",1739623955356,15.62914666,196.04,195.97,20.73184666]
["bitfinex","SOLUSD",1739623955537,15.62914666,196.03,195.97,20.73184666]
["bitfinex","SOLUSD",1739623957235,0.0001,196.05,196.0,15.62914666]
["bitfinex","SOLUSD",1739623958755,15.62924666,196.05,195.99,20.73114666]
["bitfinex","SOLUSD",1739623958975,15.62924666,196.05,195.98,22.32544666]
["bitfinex","SOLUSD",1739623959262,15.62914666,196.03,195.96,159.29504666]
["bitfinex","SOLUSD",1739623959445,15.62914666,196.04,195.98,15.62914666]
["bitfinex","SOLUSD",1739623961051,15.62914666,196.02,195.96,154.19214666]
["bitfinex","SOLUSD",1739623961853,15.62914666,196.01,195.96,138.563]
["bitfinex","SOLUSD",1739623962061,15.62914666,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739623962365,15.62914666,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739623962550,15.62914666,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739623965571,15.62914666,196.04,195.98,15.69214666]
["bitfinex","SOLUSD",1739623966640,15.62924666,196.05,195.98,15.69214666]
["bitfinex","SOLUSD",1739623966960,15.62924666,196.05,195.98,20.79444666]
["bitfinex","SOLUSD",1739623967349,15.62914666,196.04,195.98,20.79444666]
["bitfinex","SOLUSD",1739623968338,15.62924666,196.05,195.98,20.79444666]
["bitfinex","SOLUSD",1739623968539,15.62924666,196.05,195.99,15.62914666]
["bitfinex","SOLUSD",1739623969956,15.62924666,196.05,195.98,15.69214666]
["bitfinex","SOLUSD",1739623970168,15.62924666,196.05,195.98,20.79454666]
["bitfinex","SOLUSD",1739623972642,0.0001,196.05,196.0,15.62914666]
["bitfinex","SOLUSD",1739623973137,0.0001,196.05,196.01,15.62914666]
["bitfinex","SOLUSD",1739623973343,15.62914666,196.04,195.98,20.79454666]
["bitfinex","SOLUSD",1739623974162,15.62914666,196.04,195.98,0.063]
["bitfinex","SOLUSD",1739623975744,9.99728881,196.04,195.98,15.16258881]
["bitfinex","SOLUSD",1739623975943,0.0001,196.05,195.99,9.99728881]
["bitfinex","SOLUSD",1739623976143,0.0001,196.05,196.0,9.99728881]
["bitfinex","SOLUSD",1739623976965,0.0001,196.05,196.0,15.09918881]
["bitfinex","SOLUSD",1739623977146,0.0001,196.05,196.01,9.99728881]
["bitfinex","SOLUSD",1739623978244,0.0001,196.05,196.02,5.1015]
["bitfinex","SOLUSD",1739623978644,0.0001,196.05,196.01,15.09898881]
["bitfinex","SOLUSD",1739623978868,0.0001,196.05,196.01,5.1017]
["bitfinex","SOLUSD",1739623980066,0.0001,196.05,196.0,15.09918881]
["bitfinex","SOLUSD",1739623980784,0.0001,196.05,196.0,5.1019]
["bitfinex","SOLUSD",1739623981270,9.99738881,196.05,196.0,5.1019]
["bitfinex","SOLUSD",1739623981680,0.0001,196.05,196.0,9.99728881]
["bitfinex","SOLUSD",1739623982164,0.0001,196.05,195.99,15.09958881]
["bitfinex","SOLUSD",1739623982751,0.0001,196.05,196.0,9.99728881]
["bitfinex","SOLUSD",1739623982961,0.0001,196.05,196.01,9.99728881]
["bitfinex","SOLUSD",1739623983169,0.0001,196.05,196.0,9.99728881]
["bitfinex","SOLUSD",1739623983553,0.0001,196.05,195.98,10.06028881]
["bitfinex","SOLUSD",1739623983554,9.99738881,196.05,195.98,10.06028881]
["bitfinex","SOLUSD",1739623984875,9.99738881,196.05,195.98,15.16268881]
["bitfinex","SOLUSD",1739623986179,9.99738881,196.05,195.99,0.063]
["bitfinex","SOLUSD",1739623986556,9.99728881,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739623987487,9.99728881,196.02,195.99,0.063]
["bitfinex","SOLUSD",1739623987657,9.99728881,196.03,195.99,0.063]
["bitfinex","SOLUSD",1739623988083,9.99738881,196.05,195.99,0.063]
["bitfinex","SOLUSD",1739623989955,0.0001,196.05,196.01,9.99728881]
["bitfinex","SOLUSD",1739623990262,0.0001,196.05,196.02,9.99728881]
["bitfinex","SOLUSD",1739623992163,0.0001,196.05,196.01,9.99728881]
["bitfinex","SOLUSD",1739623992365,0.0001,196.05,196.0,9.99728881]
["bitfinex","SOLUSD",1739623992575,9.99738881,196.05,195.99,10.06028881]
["bitfinex","SOLUSD",1739623995271,0.0001,196.05,196.0,9.99728881]
["bitfinex","SOLUSD",1739623996480,0.0001,196.05,196.01,9.99728881]
["bitfinex","SOLUSD",1739623996867,0.0001,196.05,195.99,10.06028881]
["bitfinex","SOLUSD",1739623997463,0.0001,196.05,195.99,15.16258881]
["bitfinex","SOLUSD",1739623999088,0.0001,196.05,196.0,9.99728881]
["bitfinex","SOLUSD",1739624000193,0.0001,196.05,196.04,9.99728881]
["bitfinex","SOLUSD",1739624001081,0.0001,196.05,196.03,9.99728881]
["bitfinex","SOLUSD",1739624001484,0.0001,196.05,196.04,9.99728881]
["bitfinex","SOLUSD",1739624002592,0.0001,196.05,196.03,5.101]
["bitfinex","SOLUSD",1739624002888,0.0001,196.05,196.03,9.99728881]
["bitfinex","SOLUSD",1739624003690,0.0001,196.05,196.03,15.09848881]
["bitfinex","SOLUSD",1739624004866,0.0001,196.05,196.03,9.99728881]
["bitfinex","SOLUSD",1739624005470,0.0001,196.05,196.04,9.99728881]
["bitfinex","SOLUSD",1739624006870,0.0001,196.05,196.04,15.09818881]
["bitfinex","SOLUSD",1739624007082,0.0001,196.05,196.04,28.51003734]
["bitfinex","SOLUSD",1739624008173,0.0001,196.05,196.04,15.09818881]
["bitfinex","SOLUSD",1739624008582,0.0001,196.05,196.04,28.51003734]
["bitfinex","SOLUSD",1739624009089,0.0001,196.05,196.04,15.09818881]
["bitfinex","SOLUSD",1739624009391,0.0001,196.05,196.04,9.99728881]
["bitfinex","SOLUSD",1739624009893,0.0001,196.05,196.03,9.99728881]
["bitfinex","SOLUSD",1739624010078,0.0001,196.05,196.02,15.09868881]
["bitfinex","SOLUSD",1739624010397,0.0001,196.05,196.02,9.99728881]
["bitfinex","SOLUSD",1739624012108,0.0001,196.05,196.03,9.99728881]
["bitfinex","SOLUSD",1739624014198,0.0001,196.05,196.03,15.09828881]
["bitfinex","SOLUSD",1739624014496,0.0001,196.05,196.0,1.5152]
["bitfinex","SOLUSD",1739624014497,0.0001,196.05,196.01,9.99728881]
["bitfinex","SOLUSD",1739624014696,9.99728881,196.04,195.99,0.063]
["bitfinex","SOLUSD",1739624015194,9.99728881,196.03,195.99,0.063]
["bitfinex","SOLUSD",1739624015405,9.99728881,196.01,195.99,0.063]
["bitfinex","SOLUSD",1739624015696,9.99728881,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739624017781,49.98644405,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739624017974,64.96039258,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739624019803,46.24673839,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739624023104,47.24673839,196.0,195.99,0.063]
["bitfinex","SOLUSD",1739624023503,47.24673839,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624027391,17.19849493,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624028785,32.83488986,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624028988,17.19849493,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624029287,32.83488986,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624032793,47.24673839,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624033409,47.27673839,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624035888,46.27673839,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624036092,47.27673839,196.0,195.99,0.0001]
["bitfinex","SOLUSD",1739624036391,13.41184853,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739624036598,29.04824346,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739624040933,34.41184853,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624041098,50.04824346,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624041608,44.42199569,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624044317,43.42199569,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624044523,44.42199569,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624044830,30.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624045130,10.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624045301,10.04014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624045507,30.04014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624050207,0.03,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624050718,10.04014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624051332,0.03,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624053228,0.03,195.97,195.96,10.01024716]
["bitfinex","SOLUSD",1739624054025,0.03,195.97,195.96,10.01024716]
["bitfinex","SOLUSD",1739624059742,0.03,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624061617,10.04014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624068641,0.03,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624069724,0.03,195.97,195.96,10.01024716]
["bitfinex","SOLUSD",1739624072350,0.03,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624072845,0.03,195.97,195.96,11.56264716]
["bitfinex","SOLUSD",1739624073950,0.03,195.97,195.96,16.66564716]
["bitfinex","SOLUSD",1739624076237,0.03,195.97,195.96,30.07749569]
["bitfinex","SOLUSD",1739624077939,0.03,195.97,195.96,110.89749569]
["bitfinex","SOLUSD",1739624078350,0.03,195.97,195.96,330.09749569]
["bitfinex","SOLUSD",1739624079654,0.03,195.97,195.96,336.17489569]
["bitfinex","SOLUSD",1739624080039,0.03,196.0,195.99,33.41184853]
["bitfinex","SOLUSD",1739624080239,0.03,196.0,195.99,43.42199569]
["bitfinex","SOLUSD",1739624081270,0.03,196.0,195.99,48.52429569]
["bitfinex","SOLUSD",1739624092291,0.03,196.0,195.99,129.32429569]
["bitfinex","SOLUSD",1739624092983,0.0001,196.05,196.04,10.01014716]
["bitfinex","SOLUSD",1739624094583,0.0001,196.05,196.04,15.11104716]
["bitfinex","SOLUSD",1739624099467,0.0001,196.05,196.04,28.52289569]
["bitfinex","SOLUSD",1739624100672,0.0001,196.05,196.04,15.11104716]
["bitfinex","SOLUSD",1739624102182,0.0001,196.05,196.04,10.01014716]
["bitfinex","SOLUSD",1739624102491,0.0001,196.05,196.04,15.11104716]
["bitfinex","SOLUSD",1739624104669,0.0001,196.05,196.04,10.01014716]
["bitfinex","SOLUSD",1739624105071,0.0001,196.05,196.02,10.01014716]
["bitfinex","SOLUSD",1739624105291,0.0001,196.05,196.0,148.51014716]
["bitfinex","SOLUSD",1739624105586,10.01014716,196.04,195.99,80.8]
["bitfinex","SOLUSD",1739624105770,10.01014716,196.02,195.99,80.8]
["bitfinex","SOLUSD",1739624105971,10.01014716,196.0,195.99,80.8]
["bitfinex","SOLUSD",1739624107285,10.01014716,196.01,195.99,80.8]
["bitfinex","SOLUSD",1739624108399,10.01024716,196.05,195.99,90.81014716]
["bitfinex","SOLUSD",1739624108592,10.01024716,196.05,196.0,10.01014716]
["bitfinex","SOLUSD",1739624109190,10.01024716,196.05,195.99,90.81014716]
["bitfinex","SOLUSD",1739624109382,10.01014716,196.04,195.99,80.8]
["bitfinex","SOLUSD",1739624110474,10.01024716,196.05,195.99,90.81014716]
["bitfinex","SOLUSD",1739624111682,0.0001,196.05,196.0,10.01014716]
["bitfinex","SOLUSD",1739624111885,0.0001,196.05,196.01,10.01014716]
["bitfinex","SOLUSD",1739624114499,0.0001,196.05,196.0,10.01014716]
["bitfinex","SOLUSD",1739624115703,0.0001,196.05,196.01,10.01014716]
["bitfinex","SOLUSD",1739624116007,0.0001,196.05,196.0,5.1019]
["bitfinex","SOLUSD",1739624116008,0.0001,196.05,196.02,10.01014716]
["bitfinex","SOLUSD",1739624117198,0.0001,196.05,196.01,10.01014716]
["bitfinex","SOLUSD",1739624117798,10.01024716,196.05,195.99,90.81014716]
["bitfinex","SOLUSD",1739624118103,10.01024716,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739624119682,10.01014716,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739624119883,10.01014716,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739624120286,10.01014716,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739624124018,10.01014716,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739624124175,0.0001,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739624124176,10.01014716,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739624125798,10.01014716,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739624126724,0.0001,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739624126725,10.01014716,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739624126913,0.0001,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739624126914,10.01014716,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739624127782,50.0507358,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739624127983,63.46258433,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739624128694,23.42199569,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739624130283,20.0,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624130488,30.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624142010,43.42199569,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624147511,30.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624147710,10.01014716,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624150427,10.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624153503,10.01014716,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624153709,10.04014716,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624156214,10.01014716,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624160647,10.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624161417,23.42199569,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624162241,10.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624163839,10.04014716,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624164220,10.01014716,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624164421,10.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624165136,10.01014716,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624166640,10.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624168553,10.01014716,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624168755,10.04014716,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624169323,0.03,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624169521,10.04014716,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624172042,10.01014716,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624173037,10.01014716,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624173237,10.04014716,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624173455,0.03,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624174265,0.03,196.0,195.96,10.01024716]
["bitfinex","SOLUSD",1739624174660,0.03,196.0,195.98,10.01014716]
["bitfinex","SOLUSD",1739624175676,0.03,196.0,195.99,10.01014716]
["bitfinex","SOLUSD",1739624177644,0.03,196.0,195.99,15.6160642]
["bitfinex","SOLUSD",1739624177974,0.03,196.0,195.99,20.7183642]
["bitfinex","SOLUSD",1739624178572,0.03,196.0,195.99,15.6160642]
["bitfinex","SOLUSD",1739624181768,0.03,196.0,195.98,22.0729642]
["bitfinex","SOLUSD",1739624181945,0.03,196.0,195.97,96.4560642]
["bitfinex","SOLUSD",1739624182263,0.03,196.0,195.97,80.84]
["bitfinex","SOLUSD",1739624182475,15.6460642,196.0,195.97,80.84]
["bitfinex","SOLUSD",1739624183047,15.6160642,195.98,195.97,80.84]
["bitfinex","SOLUSD",1739624183461,15.6160642,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624183661,15.6160642,195.99,195.96,0.0001]
["bitfinex","SOLUSD",1739624184642,15.6160642,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624186046,0.03,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624186047,15.6160642,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624186247,0.03,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624186673,15.6460642,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624187474,15.6160642,195.99,195.96,0.0001]
["bitfinex","SOLUSD",1739624188259,15.6460642,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624188661,15.6160642,195.99,195.96,0.0001]
["bitfinex","SOLUSD",1739624195079,15.6460642,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624195279,15.6160642,195.99,195.96,0.0001]
["bitfinex","SOLUSD",1739624195581,15.6160642,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624195979,14.6160642,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624196571,15.6160642,195.99,195.96,0.0001]
["bitfinex","SOLUSD",1739624196774,15.6460642,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624197764,10.03081502,196.0,195.96,0.0001]
["bitfinex","SOLUSD",1739624202883,10.00081502,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624204681,23.41266355,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624212493,25.41266355,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624213078,24.41266355,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624213669,25.41266355,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624214603,23.41266355,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624214773,24.41266355,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624215613,23.41266355,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624220419,20.0,195.93,195.86,0.063]
["bitfinex","SOLUSD",1739624220589,10.00081502,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739624222807,10.00081502,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739624226809,97.51184853,195.94,195.86,0.063]
["bitfinex","SOLUSD",1739624226810,10.00081502,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739624228592,10.00081502,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624228993,10.00081502,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739624229394,10.00081502,195.93,195.87,10.00081502]
["bitfinex","SOLUSD",1739624229598,10.00081502,195.91,195.86,0.063]
["bitfinex","SOLUSD",1739624229907,10.00081502,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739624230309,10.00081502,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739624231599,10.00081502,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624233505,10.00081502,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739624241415,10.00081502,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624242116,10.00081502,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739624243018,10.00081502,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739624244624,10.00081502,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624245215,10.00081502,195.91,195.86,0.063]
["bitfinex","SOLUSD",1739624246540,10.00081502,195.92,195.87,1.5039]
["bitfinex","SOLUSD",1739624247132,10.00081502,195.91,195.87,1.5039]
["bitfinex","SOLUSD",1739624247343,0.03,195.89,195.87,1.5039]
["bitfinex","SOLUSD",1739624248641,10.03081502,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624248831,10.00081502,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739624250547,10.03081502,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624251232,0.03,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624253143,0.03,195.89,195.87,10.00081502]
["bitfinex","SOLUSD",1739624253443,0.03,195.89,195.88,11.65831502]
["bitfinex","SOLUSD",1739624254830,0.03,195.89,195.88,16.76341502]
["bitfinex","SOLUSD",1739624260834,0.03,195.89,195.88,11.65831502]
["bitfinex","SOLUSD",1739624262753,0.03,195.89,195.88,1.6575]
["bitfinex","SOLUSD",1739624263128,0.03,195.89,195.88,11.65831502]
["bitfinex","SOLUSD",1739624264053,0.03,195.89,195.88,1.6575]
["bitfinex","SOLUSD",1739624264345,0.03,195.89,195.87,80.86]
["bitfinex","SOLUSD",1739624264730,10.03081502,195.89,195.87,80.86]
["bitfinex","SOLUSD",1739624265543,0.03,195.89,195.87,80.86]
["bitfinex","SOLUSD",1739624266051,0.03,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739624279371,10.00081502,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739624279575,10.00081502,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739624299307,10.00081502,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739624300106,10.00081502,195.87,195.82,0.063]
["bitfinex","SOLUSD",1739624300295,10.00081502,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739624309620,10.00081502,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739624310196,10.00081502,195.85,195.82,0.063]
["bitfinex","SOLUSD",1739624314222,10.00081502,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739624314535,92.10081502,195.87,195.82,0.063]
["bitfinex","SOLUSD",1739624315203,10.00081502,195.87,195.82,0.063]
["bitfinex","SOLUSD",1739624315505,10.03081502,195.88,195.82,10.06381502]
["bitfinex","SOLUSD",1739624315893,10.00081502,195.87,195.82,0.063]
["bitfinex","SOLUSD",1739624316117,10.00081502,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739624317821,10.03081502,195.86,195.82,0.063]
["bitfinex","SOLUSD",1739624323622,10.00081502,195.85,195.82,0.063]
["bitfinex","SOLUSD",1739624324210,10.00081502,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739624327731,10.00081502,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739624331635,10.00081502,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739624335038,20.0,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739624335429,10.00081502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739624340530,10.00081502,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739624343038,82.1,195.84,195.8,0.063]
["bitfinex","SOLUSD",1739624343039,10.00081502,195.84,195.8,0.063]
["bitfinex","SOLUSD",1739624343346,10.03081502,195.86,195.8,10.06381502]
["bitfinex","SOLUSD",1739624345640,10.00081502,195.85,195.8,10.06381502]
["bitfinex","SOLUSD",1739624345845,10.00081502,195.85,195.8,0.063]
["bitfinex","SOLUSD",1739624346047,10.03081502,195.86,195.81,10.00081502]
["bitfinex","SOLUSD",1739624346262,0.03,195.86,195.82,10.00081502]
["bitfinex","SOLUSD",1739624346721,10.00081502,195.85,195.8,1.5753]
["bitfinex","SOLUSD",1739624346917,10.00081502,195.83,195.8,1.5753]
["bitfinex","SOLUSD",1739624347347,10.00081502,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739624347548,10.00081502,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739624347750,10.00081502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739624349643,10.00081502,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739624351258,10.00081502,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739624352752,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739624357738,10.03081502,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739624359968,0.03,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739624360963,10.03081502,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739624361163,10.00081502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739624367274,92.10081502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739624373849,82.1,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739624374172,92.10081502,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739624396971,105.51266355,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739624397165,10.00081502,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739624404872,10.00081502,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739624405390,10.00081502,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739624407684,23.41266355,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739624407996,23.41266355,195.8,195.77,0.063]
["bitfinex","SOLUSD",1739624407997,23.41266355,195.79,195.77,0.063]
["bitfinex","SOLUSD",1739624408284,23.41266355,195.78,195.77,0.0001]
["bitfinex","SOLUSD",1739624409878,10.00081502,195.78,195.77,0.0001]
["bitfinex","SOLUSD",1739624410273,82.1,195.79,195.77,0.0001]
["bitfinex","SOLUSD",1739624411996,10.00081502,195.8,195.77,10.00091502]
["bitfinex","SOLUSD",1739624411997,0.03,195.8,195.77,10.00091502]
["bitfinex","SOLUSD",1739624412191,0.03,195.8,195.78,10.00081502]
["bitfinex","SOLUSD",1739624413593,0.03,195.8,195.77,11.52781502]
["bitfinex","SOLUSD",1739624413900,0.03,195.8,195.77,1.527]
["bitfinex","SOLUSD",1739624414076,0.03,195.8,195.77,11.52781502]
["bitfinex","SOLUSD",1739624417202,0.03,195.8,195.77,1.527]
["bitfinex","SOLUSD",1739624417601,10.03081502,195.8,195.77,0.0001]
["bitfinex","SOLUSD",1739624417809,10.00081502,195.78,195.77,0.0001]
["bitfinex","SOLUSD",1739624419715,10.00081502,195.79,195.77,0.0001]
["bitfinex","SOLUSD",1739624420210,0.03,195.8,195.78,10.00081502]
["bitfinex","SOLUSD",1739624420791,0.03,195.8,195.77,10.00091502]
["bitfinex","SOLUSD",1739624422808,0.03,195.8,195.77,0.0001]
["bitfinex","SOLUSD",1739624424709,0.03,195.8,195.77,10.00091502]
["bitfinex","SOLUSD",1739624426201,0.03,195.8,195.77,0.0001]
["bitfinex","SOLUSD",1739624427515,0.03,195.8,195.77,10.00091502]
["bitfinex","SOLUSD",1739624428093,0.03,195.8,195.77,0.0001]
["bitfinex","SOLUSD",1739624429011,10.03081502,195.8,195.77,0.0001]
["bitfinex","SOLUSD",1739624433620,10.00081502,195.79,195.77,0.0001]
["bitfinex","SOLUSD",1739624433819,10.00081502,195.78,195.77,0.0001]
["bitfinex","SOLUSD",1739624449853,10.00081502,195.79,195.77,0.0001]
["bitfinex","SOLUSD",1739624450155,0.03,195.8,195.77,0.0001]
["bitfinex","SOLUSD",1739624450318,0.03,195.8,195.79,10.00081502]
["bitfinex","SOLUSD",1739624451219,0.03,195.8,195.77,10.00091502]
["bitfinex","SOLUSD",1739624451424,10.03081502,195.8,195.77,0.0001]
["bitfinex","SOLUSD",1739624453132,10.00081502,195.81,195.77,0.0001]
["bitfinex","SOLUSD",1739624454029,10.00081502,195.82,195.77,0.0001]
["bitfinex","SOLUSD",1739624455019,92.10081502,195.84,195.78,10.00081502]
["bitfinex","SOLUSD",1739624455314,82.1,195.83,195.78,10.00081502]
["bitfinex","SOLUSD",1739624457923,82.1,195.83,195.77,10.00091502]
["bitfinex","SOLUSD",1739624459444,82.04892096,195.83,195.77,10.00091502]
["bitfinex","SOLUSD",1739624460139,82.07892096,195.83,195.77,10.00091502]
["bitfinex","SOLUSD",1739624460347,82.07892096,195.83,195.78,10.00081502]
["bitfinex","SOLUSD",1739624460530,82.07892096,195.83,195.79,10.00081502]
["bitfinex","SOLUSD",1739624461230,0.03,195.83,195.8,10.00081502]
["bitfinex","SOLUSD",1739624461841,0.03,195.83,195.81,10.00081502]
["bitfinex","SOLUSD",1739624462139,0.03,195.83,195.82,10.00081502]
["bitfinex","SOLUSD",1739624472145,0.03,195.83,195.82,10.06381502]
["bitfinex","SOLUSD",1739624474554,0.03,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739624475935,0.03,195.83,195.82,10.06381502]
["bitfinex","SOLUSD",1739624478035,0.03,195.83,195.82,10.82954412]
["bitfinex","SOLUSD",1739624478536,0.03,195.83,195.82,15.93624412]
["bitfinex","SOLUSD",1739624478753,0.03,195.83,195.82,30.34809265]
["bitfinex","SOLUSD",1739624478943,0.03,195.83,195.82,36.80369265]
["bitfinex","SOLUSD",1739624483158,0.03,195.83,195.82,117.50369265]
["bitfinex","SOLUSD",1739624483361,0.03,195.83,195.82,116.73796355]
["bitfinex","SOLUSD",1739624484036,0.03,195.83,195.82,118.38836355]
["bitfinex","SOLUSD",1739624484239,0.03,195.86,195.85,20.0]
["bitfinex","SOLUSD",1739624484439,0.03,195.86,195.85,30.00081502]
["bitfinex","SOLUSD",1739624485057,0.03,195.88,195.87,2.0]
["bitfinex","SOLUSD",1739624485262,0.03,195.89,195.87,244.26306355]
["bitfinex","SOLUSD",1739624485458,0.03,195.89,195.88,10.00081502]
["bitfinex","SOLUSD",1739624485955,0.03,195.89,195.88,11.76632518]
["bitfinex","SOLUSD",1739624486538,0.03,195.89,195.88,70.28653379]
["bitfinex","SOLUSD",1739624486743,0.03,195.89,195.88,71.28653379]
["bitfinex","SOLUSD",1739624487150,0.03,195.89,195.88,70.28653379]
["bitfinex","SOLUSD",1739624488264,0.03,195.89,195.88,30.28327371]
["bitfinex","SOLUSD",1739624489264,0.03,195.89,195.88,249.48327371]
["bitfinex","SOLUSD",1739624489465,0.03,195.89,195.88,248.71776355]
["bitfinex","SOLUSD",1739624489665,0.03,195.89,195.88,289.72102363]
["bitfinex","SOLUSD",1739624491167,0.03,195.96,195.91,20.0]
["bitfinex","SOLUSD",1739624491340,0.03,195.96,195.95,10.00081502]
["bitfinex","SOLUSD",1739624498776,0.03,195.96,195.92,80.86]
["bitfinex","SOLUSD",1739624499068,0.03,195.96,195.92,90.86081502]
["bitfinex","SOLUSD",1739624499646,0.03,195.96,195.93,10.00081502]
["bitfinex","SOLUSD",1739624501559,0.03,195.96,195.94,10.00081502]
["bitfinex","SOLUSD",1739624502572,0.03,195.96,195.95,10.00081502]
["bitfinex","SOLUSD",1739624504051,0.03,195.96,195.95,15.10411502]
["bitfinex","SOLUSD",1739624508448,0.03,195.96,195.95,28.51596355]
["bitfinex","SOLUSD",1739624509380,0.03,195.96,195.95,109.21596355]
["bitfinex","SOLUSD",1739624509678,0.03,195.96,195.95,249.71596355]
["bitfinex","SOLUSD",1739624512573,0.03,195.96,195.95,255.82836355]
["bitfinex","SOLUSD",1739624512957,0.03,195.98,195.97,1.0]
["bitfinex","SOLUSD",1739624513259,0.03,195.98,195.97,25.17768155]
["bitfinex","SOLUSD",1739624514660,0.03,195.98,195.97,30.28048155]
["bitfinex","SOLUSD",1739624518772,0.03,195.98,195.97,249.48048155]
["bitfinex","SOLUSD",1739624518973,0.03,195.98,195.97,248.71546355]
["bitfinex","SOLUSD",1739624520785,0.03,195.98,195.97,247.71546355]
["bitfinex","SOLUSD",1739624520995,0.03,195.98,195.97,248.71546355]
["bitfinex","SOLUSD",1739624521987,0.03,195.98,195.97,329.51546355]
["bitfinex","SOLUSD",1739624523576,0.03,195.98,195.97,370.51872363]
["bitfinex","SOLUSD",1739624525167,0.03,195.98,195.97,330.51546355]
["bitfinex","SOLUSD",1739624525680,0.03,195.98,195.97,329.51546355]
["bitfinex","SOLUSD",1739624525883,0.03,195.98,195.97,328.51546355]
["bitfinex","SOLUSD",1739624526290,0.03,195.98,195.97,329.51546355]
["bitfinex","SOLUSD",1739624526465,0.03,195.98,195.97,330.51546355]
["bitfinex","SOLUSD",1739624527882,0.03,196.0,195.99,7.1023]
["bitfinex","SOLUSD",1739624528070,0.03,196.0,195.99,290.48315488]
["bitfinex","SOLUSD",1739624528269,0.03,196.0,195.99,288.71822363]
["bitfinex","SOLUSD",1739624528580,0.03,196.0,195.99,289.71822363]
["bitfinex","SOLUSD",1739624535502,0.03,196.08,196.04,13.41184853]
["bitfinex","SOLUSD",1739624535805,0.03,196.08,196.04,243.37744994]
["bitfinex","SOLUSD",1739624536103,0.03,196.08,196.04,247.71356355]
["bitfinex","SOLUSD",1739624536312,0.03,196.08,196.04,310.00081502]
["bitfinex","SOLUSD",1739624536898,0.03,196.08,196.04,315.10171502]
["bitfinex","SOLUSD",1739624539395,0.03,196.08,196.04,328.51356355]
["bitfinex","SOLUSD",1739624543001,0.03,196.08,196.04,310.00081502]
["bitfinex","SOLUSD",1739624543693,0.03,196.08,196.04,315.10171502]
["bitfinex","SOLUSD",1739624545408,0.03,196.08,196.04,176.60171502]
["bitfinex","SOLUSD",1739624548807,0.0001,196.05,196.04,176.60171502]
["bitfinex","SOLUSD",1739624549899,0.0001,196.05,196.04,191.01356355]
["bitfinex","SOLUSD",1739624551492,0.0001,196.05,196.04,329.51356355]
["bitfinex","SOLUSD",1739624551686,0.02281606,196.09,196.07,20.0]
["bitfinex","SOLUSD",1739624552414,0.02281606,196.09,196.07,25.0999]
["bitfinex","SOLUSD",1739624553693,0.02281606,196.09,196.08,10.00081502]
["bitfinex","SOLUSD",1739624558895,1.56191606,196.09,196.06,0.063]
["bitfinex","SOLUSD",1739624561424,1.56191606,196.09,196.06,10.06381502]
["bitfinex","SOLUSD",1739624563600,1.56191606,196.09,196.07,10.00081502]
["bitfinex","SOLUSD",1739624566517,1.56191606,196.09,196.06,10.06381502]
["bitfinex","SOLUSD",1739624568414,1.56191606,196.09,196.06,0.063]
["bitfinex","SOLUSD",1739624569821,10.00081502,196.08,196.06,0.063]
["bitfinex","SOLUSD",1739624570209,7.75441606,196.09,196.06,0.063]
["bitfinex","SOLUSD",1739624570610,17.75523108,196.09,196.06,0.063]
["bitfinex","SOLUSD",1739624570837,10.00081502,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739624571519,10.00081502,196.07,196.01,80.78]
["bitfinex","SOLUSD",1739624571520,1.5601,196.06,196.01,80.78]
["bitfinex","SOLUSD",1739624571722,10.00081502,196.03,196.01,80.78]
["bitfinex","SOLUSD",1739624571927,10.00081502,196.03,195.98,10.00081502]
["bitfinex","SOLUSD",1739624572513,10.00081502,196.04,195.98,10.00081502]
["bitfinex","SOLUSD",1739624573709,1.5601,196.06,196.01,10.00081502]
["bitfinex","SOLUSD",1739624574030,1.5601,196.06,195.96,5.1659]
["bitfinex","SOLUSD",1739624574031,1.5601,196.06,196.04,10.00081502]
["bitfinex","SOLUSD",1739624574530,1.5601,196.06,196.03,10.00081502]
["bitfinex","SOLUSD",1739624574729,1.5601,196.06,196.02,10.00081502]
["bitfinex","SOLUSD",1739624574915,1.5601,196.06,196.04,10.00081502]
["bitfinex","SOLUSD",1739624576039,16.21613108,196.09,196.04,10.00081502]
["bitfinex","SOLUSD",1739624576224,6.21531606,196.09,196.04,10.00081502]
["bitfinex","SOLUSD",1739624579138,16.21613108,196.09,196.04,10.00081502]
["bitfinex","SOLUSD",1739624579441,16.21613108,196.09,196.04,10.06381502]
["bitfinex","SOLUSD",1739624579742,6.21531606,196.09,196.04,10.06381502]
["bitfinex","SOLUSD",1739624580738,0.02281606,196.09,196.05,10.00081502]
["bitfinex","SOLUSD",1739624580924,0.02281606,196.09,196.07,10.00081502]
["bitfinex","SOLUSD",1739624582519,0.02281606,196.09,196.08,10.00081502]
["bitfinex","SOLUSD",1739624583037,0.02281606,196.09,196.05,10.00081502]
["bitfinex","SOLUSD",1739624583438,0.02281606,196.09,196.04,10.06381502]
["bitfinex","SOLUSD",1739624584356,10.02363108,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739624584523,10.00081502,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739624585418,10.00081502,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739624586025,10.00081502,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739624587745,10.00081502,196.05,195.99,80.8]
["bitfinex","SOLUSD",1739624587944,10.00081502,196.0,195.99,80.8]
["bitfinex","SOLUSD",1739624589854,10.00081502,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739624590058,10.00081502,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739624592352,16.47691502,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739624592560,10.00081502,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739624592853,11.53041502,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739624593156,10.00081502,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739624593454,11.53041502,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739624594743,10.00081502,196.04,195.98,10.00081502]
["bitfinex","SOLUSD",1739624597556,10.00081502,196.03,195.97,10.00081502]
["bitfinex","SOLUSD",1739624599047,82.04892096,196.05,195.98,10.00081502]
["bitfinex","SOLUSD",1739624599251,10.00081502,196.04,195.98,10.00081502]
["bitfinex","SOLUSD",1739624600552,92.04973598,196.05,195.99,10.00081502]
["bitfinex","SOLUSD",1739624600751,10.00081502,196.07,196.01,10.00081502]
["bitfinex","SOLUSD",1739624602266,10.00081502,196.06,196.0,10.00081502]
["bitfinex","SOLUSD",1739624603045,0.03,196.04,195.99,10.00081502]
["bitfinex","SOLUSD",1739624603864,10.03081502,196.04,195.98,10.00081502]
["bitfinex","SOLUSD",1739624604062,10.00081502,196.03,195.97,10.06381502]
["bitfinex","SOLUSD",1739624605786,10.00081502,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739624606762,10.00081502,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739624606948,10.00081502,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739624607568,0.03,196.04,195.97,10.06381502]
["bitfinex","SOLUSD",1739624607569,10.00081502,196.03,195.97,10.06381502]
["bitfinex","SOLUSD",1739624608257,10.03081502,196.04,195.98,10.00081502]
["bitfinex","SOLUSD",1739624608976,10.00081502,196.03,195.98,10.00081502]
["bitfinex","SOLUSD",1739624609169,10.00081502,196.03,195.97,10.06381502]
["bitfinex","SOLUSD",1739624609871,10.03081502,196.04,195.98,10.00081502]
["bitfinex","SOLUSD",1739624610052,0.03,196.04,196.0,10.00081502]
["bitfinex","SOLUSD",1739624610553,0.03,196.04,195.99,10.00081502]
["bitfinex","SOLUSD",1739624610858,0.03,196.04,196.0,10.00081502]
["bitfinex","SOLUSD",1739624611046,0.03,196.04,196.01,10.00081502]
["bitfinex","SOLUSD",1739624613961,0.03,196.04,196.0,10.00081502]
["bitfinex","SOLUSD",1739624614453,0.03,196.04,196.01,10.00081502]
["bitfinex","SOLUSD",1739624617363,0.03,196.04,196.02,10.00081502]
["bitfinex","SOLUSD",1739624617674,0.03,196.04,196.03,10.00081502]
["bitfinex","SOLUSD",1739624620678,0.03,196.04,196.01,10.00081502]
["bitfinex","SOLUSD",1739624621070,0.03,196.04,196.03,10.00081502]
["bitfinex","SOLUSD",1739624622492,0.03,196.04,196.03,15.10201502]
["bitfinex","SOLUSD",1739624627063,0.03,196.04,196.03,109.21386355]
["bitfinex","SOLUSD",1739624631585,0.03,196.04,196.03,247.71386355]
["bitfinex","SOLUSD",1739624632482,10.12533108,196.14,196.04,13.41184853]
["bitfinex","SOLUSD",1739624632789,10.12533108,196.14,196.08,10.00081502]
["bitfinex","SOLUSD",1739624633287,10.00081502,196.13,196.07,10.00081502]
["bitfinex","SOLUSD",1739624633466,10.00081502,196.11,196.05,10.00081502]
["bitfinex","SOLUSD",1739624633784,10.00081502,196.1,196.04,90.70081502]
["bitfinex","SOLUSD",1739624634087,10.00081502,196.09,196.03,10.00081502]
["bitfinex","SOLUSD",1739624634267,10.00081502,196.08,196.02,10.00081502]
["bitfinex","SOLUSD",1739624635571,10.00081502,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739624635887,10.00081502,196.05,196.01,0.063]
["bitfinex","SOLUSD",1739624636589,10.00081502,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739624637080,9.50081502,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739624637277,10.00081502,196.08,196.02,10.00081502]
["bitfinex","SOLUSD",1739624637669,10.00081502,196.08,196.03,10.00081502]
["bitfinex","SOLUSD",1739624638589,10.00081502,196.07,196.01,10.06381502]
["bitfinex","SOLUSD",1739624638786,10.00081502,196.07,196.02,0.063]
["bitfinex","SOLUSD",1739624639978,10.00081502,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739624641068,0.03,196.08,196.02,0.063]
["bitfinex","SOLUSD",1739624641069,10.00081502,196.05,196.02,0.063]
["bitfinex","SOLUSD",1739624641675,10.00081502,196.04,196.02,0.063]
["bitfinex","SOLUSD",1739624641895,10.00081502,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739624642684,10.00081502,196.05,196.02,0.063]
["bitfinex","SOLUSD",1739624643091,10.03081502,196.08,196.02,10.06381502]
["bitfinex","SOLUSD",1739624643276,10.00081502,196.07,196.02,10.06381502]
["bitfinex","SOLUSD",1739624643473,10.00081502,196.07,196.02,0.063]
["bitfinex","SOLUSD",1739624643989,9.50081502,196.07,196.02,0.063]
["bitfinex","SOLUSD",1739624644774,10.00081502,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739624647406,10.00081502,196.07,196.02,0.063]
["bitfinex","SOLUSD",1739624648903,10.00081502,196.06,196.02,0.063]
["bitfinex","SOLUSD",1739624649581,10.00081502,196.04,196.02,0.063]
["bitfinex","SOLUSD",1739624649781,10.00081502,196.03,196.02,0.063]
["bitfinex","SOLUSD",1739624649976,10.00081502,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739624650286,10.00081502,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739624651103,10.00081502,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739624651297,10.00081502,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739624655409,10.00081502,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739624657598,35.62841966,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739624662717,15.62841966,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739624664116,15.62841966,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739624666596,15.62841966,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739624666806,15.62841966,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624676913,15.65841966,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624679632,10.03844461,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624682214,23.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624684946,24.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624687246,23.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624687949,10.03844461,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624689147,0.03,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624702160,0.03,195.97,195.96,10.00854461]
["bitfinex","SOLUSD",1739624703459,0.03,195.97,195.96,95.81154461]
["bitfinex","SOLUSD",1739624703662,0.03,195.97,195.96,90.70854461]
["bitfinex","SOLUSD",1739624705762,0.03,195.97,195.96,80.7001]
["bitfinex","SOLUSD",1739624705945,0.03,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624707460,10.03844461,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624708364,8.53844461,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624708567,10.00844461,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624711268,43.42029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624712845,43.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624717053,23.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624718880,43.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624719083,23.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624719384,43.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624719684,23.45029314,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739624722561,23.45029314,195.97,195.92,1.38427776]
["bitfinex","SOLUSD",1739624722562,20.0,195.93,195.92,7.776e-05]
["bitfinex","SOLUSD",1739624722859,43.42029314,195.93,195.92,7.776e-05]
["bitfinex","SOLUSD",1739624723671,20.0,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624723864,70.04222305,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624724059,30.00844461,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624727776,43.42029314,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624729491,83.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624730577,43.42029314,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624735886,83.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624736264,84.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624736463,83.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624736763,84.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624737669,83.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624737868,84.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624741179,43.42029314,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624742874,83.45407158,195.9,195.89,7.776e-05]
["bitfinex","SOLUSD",1739624744882,84.45407158,195.9,195.86,7.776e-05]
["bitfinex","SOLUSD",1739624745082,10.00844461,195.87,195.86,7.776e-05]
["bitfinex","SOLUSD",1739624749696,23.42029314,195.87,195.86,7.776e-05]
["bitfinex","SOLUSD",1739624750002,23.42029314,195.87,195.84,7.776e-05]
["bitfinex","SOLUSD",1739624750003,20.0,195.85,195.84,7.776e-05]
["bitfinex","SOLUSD",1739624750218,43.42029314,195.85,195.84,7.776e-05]
["bitfinex","SOLUSD",1739624751102,23.42029314,195.84,195.83,7.776e-05]
["bitfinex","SOLUSD",1739624751405,33.41184853,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624751695,43.42029314,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624751900,85.45407158,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624752117,44.42029314,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624753187,43.42029314,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624754900,30.00844461,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624755494,10.00844461,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624755681,10.00844461,195.83,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624757004,10.00844461,195.84,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624759691,10.00844461,195.83,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624761509,10.00844461,195.84,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624762384,10.00844461,195.83,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624763093,10.00844461,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624763803,23.42029314,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624764191,65.45407158,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624764890,24.42029314,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624765508,64.45407158,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624767994,65.45407158,195.82,195.81,7.776e-05]
["bitfinex","SOLUSD",1739624768201,20.0,195.78,195.76,0.0001]
["bitfinex","SOLUSD",1739624768507,10.00844461,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739624771618,82.1,195.78,195.76,10.00854461]
["bitfinex","SOLUSD",1739624771790,10.00844461,195.86,195.77,11.65794461]
["bitfinex","SOLUSD",1739624771988,10.00844461,195.88,195.83,10.00844461]
["bitfinex","SOLUSD",1739624772400,92.10844461,195.89,195.83,10.00844461]
["bitfinex","SOLUSD",1739624773196,10.00844461,195.88,195.82,10.00844461]
["bitfinex","SOLUSD",1739624773394,82.1,195.89,195.81,10.00844461]
["bitfinex","SOLUSD",1739624773395,10.07144461,195.87,195.81,10.00844461]
["bitfinex","SOLUSD",1739624774804,0.063,195.87,195.83,10.00844461]
["bitfinex","SOLUSD",1739624775798,0.063,195.87,195.82,10.00844461]
["bitfinex","SOLUSD",1739624776496,0.063,195.87,195.83,10.00844461]
["bitfinex","SOLUSD",1739624776697,0.063,195.87,195.84,10.00844461]
["bitfinex","SOLUSD",1739624777317,0.063,195.87,195.83,10.00844461]
["bitfinex","SOLUSD",1739624778324,0.063,195.87,195.84,10.00844461]
["bitfinex","SOLUSD",1739624779223,0.063,195.87,195.83,10.00844461]
["bitfinex","SOLUSD",1739624780921,0.063,195.87,195.82,10.00844461]
["bitfinex","SOLUSD",1739624781102,10.07144461,195.87,195.81,10.00844461]
["bitfinex","SOLUSD",1739624781295,10.00844461,195.86,195.8,10.00844461]
["bitfinex","SOLUSD",1739624781498,10.00844461,195.84,195.78,90.70844461]
["bitfinex","SOLUSD",1739624781699,10.00844461,195.84,195.78,10.00844461]
["bitfinex","SOLUSD",1739624782197,82.1,195.86,195.81,10.00844461]
["bitfinex","SOLUSD",1739624782403,82.1,195.86,195.82,10.00844461]
["bitfinex","SOLUSD",1739624782605,0.063,195.87,195.83,10.00844461]
["bitfinex","SOLUSD",1739624782818,0.063,195.87,195.84,10.00844461]
["bitfinex","SOLUSD",1739624783213,0.063,195.87,195.81,10.00844461]
["bitfinex","SOLUSD",1739624783520,10.00844461,195.86,195.8,10.00844461]
["bitfinex","SOLUSD",1739624784217,10.00844461,195.85,195.79,10.00844461]
["bitfinex","SOLUSD",1739624786520,10.00844461,195.86,195.8,10.00844461]
["bitfinex","SOLUSD",1739624786822,10.00844461,195.85,195.79,10.00844461]
["bitfinex","SOLUSD",1739624787229,0.063,195.87,195.83,10.00844461]
["bitfinex","SOLUSD",1739624788830,0.063,195.87,195.82,10.00844461]
["bitfinex","SOLUSD",1739624790231,0.063,195.87,195.83,10.00844461]
["bitfinex","SOLUSD",1739624790732,10.07144461,195.87,195.81,10.00844461]
["bitfinex","SOLUSD",1739624790910,10.00844461,195.86,195.8,10.00844461]
["bitfinex","SOLUSD",1739624791606,10.07144461,195.87,195.81,10.00844461]
["bitfinex","SOLUSD",1739624792817,10.00844461,195.86,195.8,10.00844461]
["bitfinex","SOLUSD",1739624793420,10.00844461,195.84,195.79,10.00844461]
["bitfinex","SOLUSD",1739624793625,10.00844461,195.83,195.77,92.38794461]
["bitfinex","SOLUSD",1739624793816,10.00844461,195.83,195.77,11.68794461]
["bitfinex","SOLUSD",1739624795815,10.00844461,195.85,195.79,10.00844461]
["bitfinex","SOLUSD",1739624796133,10.00844461,195.84,195.78,10.00844461]
["bitfinex","SOLUSD",1739624796659,10.00844461,195.83,195.78,10.00844461]
["bitfinex","SOLUSD",1739624797025,10.00844461,195.83,195.77,1.6795]
["bitfinex","SOLUSD",1739624797026,10.00844461,195.83,195.77,11.68794461]
["bitfinex","SOLUSD",1739624799317,10.00844461,195.84,195.78,10.00844461]
["bitfinex","SOLUSD",1739624799718,82.1,195.85,195.8,10.00844461]
["bitfinex","SOLUSD",1739624800121,92.10844461,195.85,195.79,10.00844461]
["bitfinex","SOLUSD",1739624800741,10.00844461,195.84,195.77,11.68794461]
["bitfinex","SOLUSD",1739624800923,10.00844461,195.83,195.77,10.03844461]
["bitfinex","SOLUSD",1739624803022,82.1,195.85,195.77,10.03844461]
["bitfinex","SOLUSD",1739624803023,10.00844461,195.84,195.78,10.00844461]
["bitfinex","SOLUSD",1739624803920,92.10844461,195.84,195.78,10.00844461]
["bitfinex","SOLUSD",1739624804152,10.00844461,195.83,195.77,10.03844461]
["bitfinex","SOLUSD",1739624807343,82.1,195.84,195.78,10.00844461]
["bitfinex","SOLUSD",1739624807953,92.10844461,195.84,195.78,10.00844461]
["bitfinex","SOLUSD",1739624808440,10.00844461,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739624808758,10.00844461,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739624810743,10.00844461,195.78,195.76,0.0001]
["bitfinex","SOLUSD",1739624810950,10.00844461,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739624812851,10.00844461,195.78,195.76,0.0001]
["bitfinex","SOLUSD",1739624814049,10.00844461,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739624815859,92.10844461,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739624818040,105.52029314,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739624821648,23.42029314,195.77,195.76,0.0001]
["bitfinex","SOLUSD",1739624824670,23.42029314,195.77,195.69,0.063]
["bitfinex","SOLUSD",1739624824671,20.0,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739624824845,10.00844461,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739624826254,10.00844461,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739624826475,10.00844461,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739624831480,10.00844461,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739624832167,30.00844461,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739624832768,10.00844461,195.71,195.66,0.063]
["bitfinex","SOLUSD",1739624832967,92.10844461,195.75,195.7,10.00844461]
["bitfinex","SOLUSD",1739624833167,82.1,195.75,195.71,10.00844461]
["bitfinex","SOLUSD",1739624833375,10.00844461,195.78,195.72,10.00844461]
["bitfinex","SOLUSD",1739624833561,10.00844461,195.78,195.67,1.6602]
["bitfinex","SOLUSD",1739624833562,0.063,195.77,195.74,10.00844461]
["bitfinex","SOLUSD",1739624834081,30.07144461,195.77,195.71,10.00844461]
["bitfinex","SOLUSD",1739624834781,20.063,195.77,195.73,10.00844461]
["bitfinex","SOLUSD",1739624836164,20.063,195.77,195.74,10.00844461]
["bitfinex","SOLUSD",1739624836685,20.063,195.77,195.72,10.00844461]
["bitfinex","SOLUSD",1739624838784,20.063,195.77,195.73,10.00844461]
["bitfinex","SOLUSD",1739624839965,0.063,195.77,195.73,10.00844461]
["bitfinex","SOLUSD",1739624841363,0.063,195.77,195.72,10.00844461]
["bitfinex","SOLUSD",1739624841885,10.07144461,195.77,195.71,10.00844461]
["bitfinex","SOLUSD",1739624842264,10.00844461,195.76,195.7,16.44034461]
["bitfinex","SOLUSD",1739624842481,10.00844461,195.76,195.7,10.00844461]
["bitfinex","SOLUSD",1739624844089,0.063,195.77,195.72,10.00844461]
["bitfinex","SOLUSD",1739624848269,0.063,195.77,195.74,10.00844461]
["bitfinex","SOLUSD",1739624848479,0.063,195.77,195.75,10.00844461]
["bitfinex","SOLUSD",1739624848772,0.063,195.77,195.76,10.00844461]
["bitfinex","SOLUSD",1739624849168,0.063,195.77,195.75,10.00844461]
["bitfinex","SOLUSD",1739624850089,0.063,195.77,195.76,10.00844461]
["bitfinex","SOLUSD",1739624851888,0.063,195.77,195.74,82.2702]
["bitfinex","SOLUSD",1739624851889,0.063,195.77,195.74,92.27864461]
["bitfinex","SOLUSD",1739624852113,0.063,195.77,195.74,82.2702]
["bitfinex","SOLUSD",1739624852768,0.063,195.77,195.74,80.7]
["bitfinex","SOLUSD",1739624852769,10.00844461,195.76,195.74,80.7]
["bitfinex","SOLUSD",1739624852973,10.00844461,195.76,195.7,10.00844461]
["bitfinex","SOLUSD",1739624853591,0.063,195.77,195.69,11.60864461]
["bitfinex","SOLUSD",1739624853592,10.00844461,195.75,195.69,11.60864461]
["bitfinex","SOLUSD",1739624853803,10.00844461,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624854879,10.00844461,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739624855716,15.67227474,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624856407,15.67227474,195.74,195.69,0.03]
["bitfinex","SOLUSD",1739624856582,0.063,195.77,195.72,15.67227474]
["bitfinex","SOLUSD",1739624856790,0.063,195.77,195.74,15.67227474]
["bitfinex","SOLUSD",1739624857185,0.063,195.77,195.76,15.67227474]
["bitfinex","SOLUSD",1739624860001,0.063,195.77,195.76,20.78047474]
["bitfinex","SOLUSD",1739624860602,0.063,195.77,195.76,27.27447474]
["bitfinex","SOLUSD",1739624860800,0.063,195.77,195.76,22.16627474]
["bitfinex","SOLUSD",1739624863003,0.063,195.77,195.76,15.67227474]
["bitfinex","SOLUSD",1739624863382,0.063,195.77,195.76,20.78047474]
["bitfinex","SOLUSD",1739624864400,0.063,195.77,195.76,15.67227474]
["bitfinex","SOLUSD",1739624864712,0.063,195.77,195.76,20.78047474]
["bitfinex","SOLUSD",1739624868282,0.063,195.77,195.76,15.67227474]
["bitfinex","SOLUSD",1739624877615,0.063,195.77,195.76,10.01918965]
["bitfinex","SOLUSD",1739624883221,0.063,195.77,195.76,15.12738965]
["bitfinex","SOLUSD",1739624883407,0.063,195.77,195.76,10.01918965]
["bitfinex","SOLUSD",1739624887218,0.063,195.77,195.75,90.91918965]
["bitfinex","SOLUSD",1739624887628,0.063,195.77,195.75,80.9]
["bitfinex","SOLUSD",1739624888337,10.01918965,195.76,195.75,80.9]
["bitfinex","SOLUSD",1739624889031,10.01918965,195.76,195.69,10.04918965]
["bitfinex","SOLUSD",1739624889326,10.01918965,195.74,195.69,0.03]
["bitfinex","SOLUSD",1739624889519,10.01918965,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624889712,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624893811,10.01918965,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739624894309,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624894817,10.01918965,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739624896227,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624898830,10.01918965,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739624899029,92.11918965,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624899627,82.1,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624900534,82.1,195.73,195.7,10.01918965]
["bitfinex","SOLUSD",1739624900730,82.1,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624900939,10.01918965,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739624901110,82.1,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624901111,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624901312,10.01918965,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739624901933,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624904439,92.11918965,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624905021,82.1,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624905237,82.1,195.73,195.69,10.04918965]
["bitfinex","SOLUSD",1739624905733,82.1,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624906314,92.18218965,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624906719,82.163,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739624909418,10.01918965,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739624909621,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624909935,10.01918965,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739624910547,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624910730,10.01918965,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739624911041,92.11918965,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739624913944,10.01918965,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739624914524,10.01918965,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739624916143,10.01918965,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739624916325,10.01918965,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739624918650,8.67036847,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739624924342,22.082217,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739624925131,0.063,195.72,195.7,1.0]
["bitfinex","SOLUSD",1739624925327,0.063,195.72,195.71,19.91082711]
["bitfinex","SOLUSD",1739624925526,0.063,195.72,195.71,24.06046725]
["bitfinex","SOLUSD",1739624925732,0.063,195.72,195.71,11.58158965]
["bitfinex","SOLUSD",1739624928355,0.063,195.72,195.71,10.01918965]
["bitfinex","SOLUSD",1739624928551,0.063,195.72,195.7,10.01918965]
["bitfinex","SOLUSD",1739624929728,0.063,195.72,195.7,15.66763362]
["bitfinex","SOLUSD",1739624930361,0.063,195.72,195.71,15.66763362]
["bitfinex","SOLUSD",1739624931550,0.063,195.72,195.7,15.66763362]
["bitfinex","SOLUSD",1739624931773,0.063,195.72,195.69,15.66763362]
["bitfinex","SOLUSD",1739624932055,0.063,195.72,195.7,15.66763362]
["bitfinex","SOLUSD",1739624932549,0.063,195.72,195.71,15.66763362]
["bitfinex","SOLUSD",1739624939061,0.063,195.72,195.7,15.66763362]
["bitfinex","SOLUSD",1739624943062,0.063,195.72,195.71,15.66763362]
["bitfinex","SOLUSD",1739624944764,0.063,195.72,195.71,20.77723362]
["bitfinex","SOLUSD",1739624951553,0.063,195.72,195.71,15.13197665]
["bitfinex","SOLUSD",1739624969890,0.063,195.72,195.71,10.02237665]
["bitfinex","SOLUSD",1739624970088,0.063,195.72,195.7,10.02237665]
["bitfinex","SOLUSD",1739624970297,0.063,195.72,195.71,10.02237665]
["bitfinex","SOLUSD",1739624974586,0.063,195.72,195.68,10.02237665]
["bitfinex","SOLUSD",1739624974587,82.163,195.72,195.68,10.02237665]
["bitfinex","SOLUSD",1739624974791,92.18537665,195.72,195.67,0.03]
["bitfinex","SOLUSD",1739624977205,82.163,195.72,195.67,10.05237665]
["bitfinex","SOLUSD",1739624982198,82.1,195.71,195.67,10.05237665]
["bitfinex","SOLUSD",1739624982601,82.1,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739624984812,92.12237665,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739624986587,82.1,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739624986786,82.1,195.71,195.67,10.05237665]
["bitfinex","SOLUSD",1739624988198,82.1,195.7,195.67,10.05237665]
["bitfinex","SOLUSD",1739624989611,82.1,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739624994111,82.1,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739624995092,82.1,195.69,195.67,10.05237665]
["bitfinex","SOLUSD",1739624995611,82.1,195.69,195.68,10.02237665]
["bitfinex","SOLUSD",1739624996514,82.1,195.69,195.67,10.05237665]
["bitfinex","SOLUSD",1739624998419,82.1,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739625000419,82.1,195.69,195.68,10.02237665]
["bitfinex","SOLUSD",1739625002402,0.063,195.71,195.68,10.02237665]
["bitfinex","SOLUSD",1739625002721,0.063,195.71,195.7,10.02237665]
["bitfinex","SOLUSD",1739625004728,0.063,195.71,195.69,10.02237665]
["bitfinex","SOLUSD",1739625004911,0.063,195.71,195.68,10.02237665]
["bitfinex","SOLUSD",1739625005108,0.063,195.71,195.67,10.05237665]
["bitfinex","SOLUSD",1739625005714,82.1,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739625008127,92.12237665,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739625008425,0.063,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739625008426,105.53422518,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739625008932,82.1,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739625009424,95.51184853,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739625010825,13.41184853,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739625013625,13.41184853,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739625013830,23.43422518,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739625017331,13.41184853,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739625019333,23.43422518,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1739625021933,10.02237665,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625024925,23.43422518,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625028650,13.41184853,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625028943,10.02237665,195.7,195.66,0.0001]
["bitfinex","SOLUSD",1739625029630,13.41184853,195.69,195.66,0.0001]
["bitfinex","SOLUSD",1739625029833,23.43422518,195.69,195.66,0.0001]
["bitfinex","SOLUSD",1739625030831,10.02237665,195.68,195.66,0.0001]
["bitfinex","SOLUSD",1739625031036,23.43422518,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625032239,13.41184853,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625034444,10.02237665,195.69,195.66,0.0001]
["bitfinex","SOLUSD",1739625034639,13.41184853,195.68,195.66,0.0001]
["bitfinex","SOLUSD",1739625036148,43.43422518,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625042356,33.41184853,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625043254,33.47484853,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739625047128,33.47484853,195.67,195.61,10.02237665]
["bitfinex","SOLUSD",1739625047753,33.47484853,195.67,195.62,10.02237665]
["bitfinex","SOLUSD",1739625049255,33.47484853,195.67,195.61,10.02237665]
["bitfinex","SOLUSD",1739625050559,82.1,195.66,195.61,10.02237665]
["bitfinex","SOLUSD",1739625051556,13.41184853,195.65,195.59,10.02237665]
["bitfinex","SOLUSD",1739625051952,92.12237665,195.66,195.59,10.02237665]
["bitfinex","SOLUSD",1739625052261,82.1,195.66,195.6,10.02237665]
["bitfinex","SOLUSD",1739625052447,82.1,195.66,195.61,10.02237665]
["bitfinex","SOLUSD",1739625053254,82.1,195.66,195.6,10.02237665]
["bitfinex","SOLUSD",1739625053843,92.12237665,195.66,195.59,10.02237665]
["bitfinex","SOLUSD",1739625054046,23.43422518,195.65,195.58,1.6413]
["bitfinex","SOLUSD",1739625054249,23.43422518,195.65,195.57,10.02237665]
["bitfinex","SOLUSD",1739625054444,82.1,195.64,195.57,10.02237665]
["bitfinex","SOLUSD",1739625054861,92.12237665,195.64,195.57,10.02237665]
["bitfinex","SOLUSD",1739625055243,95.51184853,195.63,195.57,10.02237665]
["bitfinex","SOLUSD",1739625055963,82.1,195.63,195.6,10.02237665]
["bitfinex","SOLUSD",1739625057260,82.1,195.63,195.61,10.02237665]
["bitfinex","SOLUSD",1739625057480,102.163,195.67,195.61,10.02237665]
["bitfinex","SOLUSD",1739625058152,112.18537665,195.67,195.6,10.02237665]
["bitfinex","SOLUSD",1739625058864,10.02237665,195.66,195.59,10.02237665]
["bitfinex","SOLUSD",1739625059566,23.43422518,195.65,195.58,10.02237665]
["bitfinex","SOLUSD",1739625060069,23.43422518,195.65,195.59,10.02237665]
["bitfinex","SOLUSD",1739625060960,23.43422518,195.63,195.57,10.02237665]
["bitfinex","SOLUSD",1739625061264,105.53422518,195.63,195.57,10.02237665]
["bitfinex","SOLUSD",1739625061846,95.51184853,195.63,195.57,10.02237665]
["bitfinex","SOLUSD",1739625062072,95.51184853,195.63,195.58,10.02237665]
["bitfinex","SOLUSD",1739625062661,95.51184853,195.63,195.57,10.02237665]
["bitfinex","SOLUSD",1739625062853,10.02237665,195.62,195.56,10.05237665]
["bitfinex","SOLUSD",1739625063457,105.53422518,195.63,195.57,10.02237665]
["bitfinex","SOLUSD",1739625064058,105.53422518,195.63,195.56,10.05237665]
["bitfinex","SOLUSD",1739625064260,105.53422518,195.63,195.57,10.02237665]
["bitfinex","SOLUSD",1739625064870,23.43422518,195.62,195.56,10.05237665]
["bitfinex","SOLUSD",1739625065271,10.02237665,195.61,195.56,0.03]
["bitfinex","SOLUSD",1739625065450,92.12237665,195.61,195.56,0.03]
["bitfinex","SOLUSD",1739625066280,13.41184853,195.6,195.56,0.03]
["bitfinex","SOLUSD",1739625066463,10.02237665,195.59,195.56,0.03]
["bitfinex","SOLUSD",1739625066662,10.02237665,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739625067049,10.02237665,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739625069160,23.43422518,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739625069466,33.41184853,195.53,195.44,10.02237665]
["bitfinex","SOLUSD",1739625069656,10.02237665,195.48,195.42,10.02237665]
["bitfinex","SOLUSD",1739625069860,10.02237665,195.47,195.41,19.56657882]
["bitfinex","SOLUSD",1739625070264,10.02237665,195.47,195.41,9.54420217]
["bitfinex","SOLUSD",1739625070462,10.02237665,195.47,195.41,7.95080217]
["bitfinex","SOLUSD",1739625070877,10.02237665,195.47,195.41,17.97317882]
["bitfinex","SOLUSD",1739625071478,10.02237665,195.47,195.41,10.02237665]
["bitfinex","SOLUSD",1739625072087,10.02237665,195.45,195.39,10.02237665]
["bitfinex","SOLUSD",1739625072268,95.51184853,195.46,195.37,10.02237665]
["bitfinex","SOLUSD",1739625072269,10.02237665,195.42,195.37,10.02237665]
["bitfinex","SOLUSD",1739625072477,10.02237665,195.43,195.37,10.02237665]
["bitfinex","SOLUSD",1739625073481,10.02237665,195.41,195.36,0.03]
["bitfinex","SOLUSD",1739625073672,82.1,195.42,195.37,10.02237665]
["bitfinex","SOLUSD",1739625074180,82.1,195.42,195.36,10.05237665]
["bitfinex","SOLUSD",1739625074362,92.12237665,195.42,195.36,10.05237665]
["bitfinex","SOLUSD",1739625075171,23.43422518,195.41,195.36,0.03]
["bitfinex","SOLUSD",1739625075372,82.1,195.42,195.37,10.02237665]
["bitfinex","SOLUSD",1739625077879,92.12237665,195.42,195.36,10.05237665]
["bitfinex","SOLUSD",1739625078461,13.41184853,195.41,195.36,10.05237665]
["bitfinex","SOLUSD",1739625078667,10.02237665,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739625079487,10.02237665,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739625080661,82.1,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739625080662,30.02237665,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739625084563,20.0,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739625084987,92.12237665,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739625085190,82.1,195.4,195.36,10.05237665]
["bitfinex","SOLUSD",1739625085584,82.1,195.4,195.37,10.02237665]
["bitfinex","SOLUSD",1739625085893,82.1,195.4,195.36,10.05237665]
["bitfinex","SOLUSD",1739625086279,82.1,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739625086980,92.12237665,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739625087680,10.02237665,195.39,195.36,0.03]
["bitfinex","SOLUSD",1739625090075,92.12237665,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739625092919,10.02237665,195.38,195.36,0.03]
["bitfinex","SOLUSD",1739625093092,10.02237665,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739625093279,23.43422518,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739625094502,10.02237665,195.37,195.36,0.03]
["bitfinex","SOLUSD",1739625097996,10.02237665,195.37,195.29,11.61617665]
["bitfinex","SOLUSD",1739625098205,10.02237665,195.35,195.29,11.61617665]
["bitfinex","SOLUSD",1739625098513,10.02237665,195.36,195.3,10.02237665]
["bitfinex","SOLUSD",1739625099582,10.02237665,195.35,195.3,10.02237665]
["bitfinex","SOLUSD",1739625101111,10.02237665,195.36,195.3,10.02237665]
["bitfinex","SOLUSD",1739625102887,82.1,195.37,195.33,10.02237665]
["bitfinex","SOLUSD",1739625103204,23.43422518,195.39,195.34,10.02237665]
["bitfinex","SOLUSD",1739625103205,82.1,195.38,195.34,10.02237665]
["bitfinex","SOLUSD",1739625103584,82.1,195.38,195.33,10.02237665]
["bitfinex","SOLUSD",1739625104394,10.02237665,195.37,195.31,10.02237665]
["bitfinex","SOLUSD",1739625105408,10.02237665,195.37,195.3,0.03]
["bitfinex","SOLUSD",1739625105409,92.12237665,195.38,195.33,10.02237665]
["bitfinex","SOLUSD",1739625106207,82.1,195.38,195.33,10.02237665]
["bitfinex","SOLUSD",1739625106699,82.1,195.38,195.3,0.03]
["bitfinex","SOLUSD",1739625106700,82.1,195.38,195.36,10.02237665]
["bitfinex","SOLUSD",1739625107084,10.02237665,195.42,195.36,10.02237665]
["bitfinex","SOLUSD",1739625107085,82.1,195.41,195.36,10.02237665]
["bitfinex","SOLUSD",1739625107685,92.12237665,195.41,195.35,10.02237665]
["bitfinex","SOLUSD",1739625108204,10.02237665,195.42,195.36,10.02237665]
["bitfinex","SOLUSD",1739625108889,10.02237665,195.39,195.33,10.02237665]
["bitfinex","SOLUSD",1739625109090,10.02237665,195.37,195.31,10.02237665]
["bitfinex","SOLUSD",1739625110605,10.02237665,195.36,195.3,10.05237665]
["bitfinex","SOLUSD",1739625110806,10.02237665,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739625111206,10.02237665,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739625111716,10.02237665,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739625113516,10.02237665,195.36,195.3,10.05237665]
["bitfinex","SOLUSD",1739625115517,10.02237665,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739625115691,10.02237665,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739625118815,10.02237665,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739625119002,10.02237665,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739625120403,10.02237665,195.35,195.3,10.05237665]
["bitfinex","SOLUSD",1739625121413,23.43422518,195.37,195.31,10.02237665]
["bitfinex","SOLUSD",1739625122006,10.02237665,195.36,195.3,10.05237665]
["bitfinex","SOLUSD",1739625122603,10.02237665,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625122805,10.02237665,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739625123008,23.43422518,195.31,195.24,1.6019]
["bitfinex","SOLUSD",1739625123207,10.02237665,195.28,195.24,1.6019]
["bitfinex","SOLUSD",1739625123502,10.02237665,195.29,195.24,1.6019]
["bitfinex","SOLUSD",1739625123932,10.02237665,195.3,195.24,11.62427665]
["bitfinex","SOLUSD",1739625124224,13.41184853,195.29,195.24,11.62427665]
["bitfinex","SOLUSD",1739625124421,10.02237665,195.25,195.19,1.6019]
["bitfinex","SOLUSD",1739625124719,10.02237665,195.25,195.19,11.62427665]
["bitfinex","SOLUSD",1739625124720,30.02237665,195.25,195.19,11.62427665]
["bitfinex","SOLUSD",1739625125629,10.02237665,195.29,195.23,10.02237665]
["bitfinex","SOLUSD",1739625126422,10.02237665,195.31,195.25,10.02237665]
["bitfinex","SOLUSD",1739625126621,10.02237665,195.32,195.26,10.02237665]
["bitfinex","SOLUSD",1739625127507,8.1492,195.38,195.24,0.03]
["bitfinex","SOLUSD",1739625127709,0.063,195.3,195.25,6.1072]
["bitfinex","SOLUSD",1739625127921,0.063,195.3,195.26,1.6019]
["bitfinex","SOLUSD",1739625129004,0.063,195.3,195.29,10.02237665]
["bitfinex","SOLUSD",1739625135431,0.063,195.3,195.28,10.02237665]
["bitfinex","SOLUSD",1739625138207,10.02237665,195.29,195.24,0.03]
["bitfinex","SOLUSD",1739625138409,10.02237665,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739625138720,10.02237665,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739625139441,10.02237665,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739625139618,30.02237665,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739625139810,10.02237665,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739625140812,30.02237665,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739625142020,10.02237665,195.29,195.24,0.03]
["bitfinex","SOLUSD",1739625145824,10.02237665,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739625146020,10.02237665,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739625146224,10.02237665,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739625147515,10.02237665,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739625151721,10.02237665,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739625152553,10.02237665,195.29,195.24,0.03]
["bitfinex","SOLUSD",1739625153244,10.08537665,195.3,195.24,10.05237665]
["bitfinex","SOLUSD",1739625154040,0.063,195.3,195.25,10.02237665]
["bitfinex","SOLUSD",1739625156129,0.063,195.3,195.26,10.02237665]
["bitfinex","SOLUSD",1739625159160,0.063,195.3,195.25,10.02237665]
["bitfinex","SOLUSD",1739625160545,0.063,195.3,195.26,10.02237665]
["bitfinex","SOLUSD",1739625164359,0.063,195.3,195.27,10.02237665]
["bitfinex","SOLUSD",1739625167262,0.063,195.3,195.28,10.02237665]
["bitfinex","SOLUSD",1739625167856,0.063,195.3,195.27,10.02237665]
["bitfinex","SOLUSD",1739625171363,0.063,195.3,195.26,10.02237665]
["bitfinex","SOLUSD",1739625172454,0.063,195.3,195.25,10.02237665]
["bitfinex","SOLUSD",1739625172660,0.063,195.3,195.24,11.67687665]
["bitfinex","SOLUSD",1739625174345,0.063,195.3,195.24,0.03]
["bitfinex","SOLUSD",1739625174346,10.08537665,195.3,195.24,0.03]
["bitfinex","SOLUSD",1739625175576,10.08537665,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625176779,10.02237665,195.29,195.26,0.03]
["bitfinex","SOLUSD",1739625178671,10.08537665,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625180967,20.063,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625182185,0.063,195.3,195.26,10.05237665]
["bitfinex","SOLUSD",1739625182770,0.063,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625184903,10.02237665,195.29,195.26,0.03]
["bitfinex","SOLUSD",1739625185199,10.02237665,195.27,195.26,0.03]
["bitfinex","SOLUSD",1739625186492,10.02237665,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739625186676,0.063,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625187181,10.08537665,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625188357,0.063,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625192405,0.063,195.3,195.28,10.02237665]
["bitfinex","SOLUSD",1739625192773,0.063,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625196670,10.08537665,195.3,195.26,0.03]
["bitfinex","SOLUSD",1739625199388,10.02237665,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739625199576,10.02237665,195.27,195.26,0.03]
["bitfinex","SOLUSD",1739625200383,10.02237665,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739625201192,10.02237665,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739625202892,10.02237665,195.28,195.26,0.0001]
["bitfinex","SOLUSD",1739625203098,20.0,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739625205392,30.02237665,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739625206896,30.02237665,195.27,195.18,10.02237665]
["bitfinex","SOLUSD",1739625206897,10.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625209198,10.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625209573,13.41184853,195.27,195.18,10.02237665]
["bitfinex","SOLUSD",1739625209574,10.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625209779,30.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625209987,10.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625210187,30.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625212008,20.0,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625212297,20.0,195.24,195.2,10.02237665]
["bitfinex","SOLUSD",1739625215199,20.0,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625215600,20.0,195.24,195.2,10.02237665]
["bitfinex","SOLUSD",1739625216501,10.02237665,195.27,195.21,10.02237665]
["bitfinex","SOLUSD",1739625218003,10.02237665,195.27,195.2,10.02237665]
["bitfinex","SOLUSD",1739625219185,10.02237665,195.27,195.21,10.02237665]
["bitfinex","SOLUSD",1739625219387,15.00594853,195.3,195.22,10.02237665]
["bitfinex","SOLUSD",1739625219388,10.02237665,195.28,195.22,10.02237665]
["bitfinex","SOLUSD",1739625221405,30.02237665,195.27,195.21,10.02237665]
["bitfinex","SOLUSD",1739625233897,30.02237665,195.27,195.2,10.05237665]
["bitfinex","SOLUSD",1739625238323,10.02237665,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739625238511,10.02237665,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739625241622,10.02237665,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739625241929,36.43167665,195.27,195.21,10.02237665]
["bitfinex","SOLUSD",1739625243931,20.0,195.27,195.23,10.02237665]
["bitfinex","SOLUSD",1739625244926,10.02237665,195.29,195.23,10.02237665]
["bitfinex","SOLUSD",1739625245133,11.61647665,195.3,195.24,10.02237665]
["bitfinex","SOLUSD",1739625250040,10.02237665,195.29,195.24,10.02237665]
["bitfinex","SOLUSD",1739625250934,10.02237665,195.29,195.23,10.02237665]
["bitfinex","SOLUSD",1739625251432,10.02237665,195.26,195.2,10.05237665]
["bitfinex","SOLUSD",1739625251738,10.02237665,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739625252843,10.02237665,195.26,195.2,0.03]
["bitfinex","SOLUSD",1739625253832,10.02237665,195.26,195.2,10.05237665]
["bitfinex","SOLUSD",1739625255950,10.02237665,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739625256650,10.02237665,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739625258135,10.02237665,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739625262861,10.08537665,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739625264647,30.02237665,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739625267946,10.02237665,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739625268132,10.02237665,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739625268728,30.02237665,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739625269158,10.02237665,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739625271838,20.0,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739625272062,0.063,195.24,195.2,10.05237665]
["bitfinex","SOLUSD",1739625272253,20.0,195.23,195.2,10.05237665]
["bitfinex","SOLUSD",1739625273931,0.063,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739625276949,0.063,195.24,195.2,10.05237665]
["bitfinex","SOLUSD",1739625277153,0.063,195.24,195.21,10.02237665]
["bitfinex","SOLUSD",1739625277545,0.063,195.24,195.22,10.02237665]
["bitfinex","SOLUSD",1739625278138,0.063,195.24,195.21,10.02237665]
["bitfinex","SOLUSD",1739625278748,0.063,195.24,195.2,10.05237665]
["bitfinex","SOLUSD",1739625280136,0.063,195.24,195.21,10.02237665]
["bitfinex","SOLUSD",1739625281638,0.063,195.24,195.23,10.02237665]
["bitfinex","SOLUSD",1739625287147,10.02237665,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739625294575,10.02237665,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739625297279,10.02237665,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739625301347,10.02237665,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739625301753,10.02237665,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739625303373,10.02237665,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739625303780,10.02237665,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739625304481,10.02237665,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739625306167,20.0,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625306370,23.43422518,195.21,195.16,0.03]
["bitfinex","SOLUSD",1739625306371,10.02237665,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739625306976,30.02237665,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625307171,10.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625307476,10.02237665,195.21,195.16,0.03]
["bitfinex","SOLUSD",1739625308477,10.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625310981,10.02237665,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625311179,30.02237665,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625311363,20.0,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625311781,10.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625311986,10.02237665,195.22,195.16,10.05237665]
["bitfinex","SOLUSD",1739625312585,10.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625312793,10.08537665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625313288,10.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625314303,10.02237665,195.23,195.16,0.03]
["bitfinex","SOLUSD",1739625314304,10.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625314467,10.02237665,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625315884,10.02237665,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625316061,10.02237665,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625316267,10.02237665,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739625318207,23.43422518,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739625320686,10.02237665,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739625320873,10.02237665,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625321192,10.02237665,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625322591,0.063,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625323795,20.063,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625324191,0.063,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625325075,0.063,195.18,195.16,10.05237665]
["bitfinex","SOLUSD",1739625325276,10.02237665,195.22,195.16,10.05237665]
["bitfinex","SOLUSD",1739625327297,10.02237665,195.21,195.16,0.03]
["bitfinex","SOLUSD",1739625327471,10.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625329297,10.02237665,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625331599,10.02237665,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625331799,43.43422518,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739625332995,30.02237665,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739625335204,10.02237665,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625335588,10.02237665,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625335780,10.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625338005,10.02237665,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739625343799,10.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625344912,10.02237665,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625345208,20.0,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739625353116,10.02237665,195.21,195.16,0.03]
["bitfinex","SOLUSD",1739625356931,30.02237665,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739625361036,20.0,195.2,195.16,10.05237665]
["bitfinex","SOLUSD",1739625361233,10.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625361813,10.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625365015,10.02237665,195.22,195.16,10.05237665]
["bitfinex","SOLUSD",1739625365935,30.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625368530,10.02237665,195.22,195.16,10.05237665]
["bitfinex","SOLUSD",1739625370643,10.02237665,195.22,195.17,10.02237665]
["bitfinex","SOLUSD",1739625371725,10.02237665,195.25,195.19,10.02237665]
["bitfinex","SOLUSD",1739625371930,10.08537665,195.27,195.21,10.02237665]
["bitfinex","SOLUSD",1739625372130,20.0,195.24,195.2,10.02237665]
["bitfinex","SOLUSD",1739625372844,20.0,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625377951,30.02237665,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625378463,30.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625379853,10.02237665,195.23,195.18,10.02237665]
["bitfinex","SOLUSD",1739625380154,30.02237665,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625380354,20.0,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625383235,20.0,195.24,195.2,10.02237665]
["bitfinex","SOLUSD",1739625383629,20.0,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625384057,20.0,195.24,195.2,10.02237665]
["bitfinex","SOLUSD",1739625384846,30.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625385357,30.02237665,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625386255,30.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625388357,30.02237665,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625390335,20.0,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625390536,0.063,195.27,195.16,138.53]
["bitfinex","SOLUSD",1739625390537,0.063,195.27,195.23,10.02237665]
["bitfinex","SOLUSD",1739625390749,0.063,195.27,195.24,10.02237665]
["bitfinex","SOLUSD",1739625391036,0.063,195.27,195.23,10.02237665]
["bitfinex","SOLUSD",1739625391652,10.08537665,195.27,195.21,10.02237665]
["bitfinex","SOLUSD",1739625391849,10.02237665,195.26,195.2,10.02237665]
["bitfinex","SOLUSD",1739625392152,10.08537665,195.27,195.22,10.02237665]
["bitfinex","SOLUSD",1739625392357,10.08537665,195.27,195.21,10.02237665]
["bitfinex","SOLUSD",1739625394458,10.02237665,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739625394642,50.11188325,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739625395056,63.52373178,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739625395261,33.41184853,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739625395464,33.41184853,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739625396063,43.43422518,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739625397366,20.0,195.13,195.1,0.03]
["bitfinex","SOLUSD",1739625397667,10.02237665,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739625399240,10.02237665,195.12,195.1,0.03]
["bitfinex","SOLUSD",1739625399640,10.02237665,195.11,195.1,0.03]
["bitfinex","SOLUSD",1739625402755,10.02237665,195.11,195.0,0.03]
["bitfinex","SOLUSD",1739625402756,13.41184853,195.07,195.0,0.03]
["bitfinex","SOLUSD",1739625403066,10.02237665,195.03,195.0,0.03]
["bitfinex","SOLUSD",1739625403470,10.02237665,195.04,195.0,0.03]
["bitfinex","SOLUSD",1739625404266,10.02237665,195.03,195.0,0.03]
["bitfinex","SOLUSD",1739625405780,10.02237665,195.02,195.0,0.03]
["bitfinex","SOLUSD",1739625407286,10.02237665,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739625407781,63.52373178,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739625408071,13.41184853,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739625408258,23.43422518,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739625409673,10.02237665,195.02,194.99,0.0001]
["bitfinex","SOLUSD",1739625409860,10.02237665,195.03,194.99,0.0001]
["bitfinex","SOLUSD",1739625410450,10.02237665,195.02,194.99,0.0001]
["bitfinex","SOLUSD",1739625410653,10.02237665,195.03,194.99,0.0001]
["bitfinex","SOLUSD",1739625411157,10.02237665,195.04,194.99,0.0001]
["bitfinex","SOLUSD",1739625411370,10.02237665,195.03,194.99,0.0001]
["bitfinex","SOLUSD",1739625411565,10.02237665,195.07,195.01,10.02237665]
["bitfinex","SOLUSD",1739625411769,10.02237665,195.07,195.02,10.02237665]
["bitfinex","SOLUSD",1739625411966,10.02237665,195.03,194.99,0.0001]
["bitfinex","SOLUSD",1739625412349,10.02237665,195.04,194.99,0.0001]
["bitfinex","SOLUSD",1739625412557,10.02237665,195.07,195.01,10.02237665]
["bitfinex","SOLUSD",1739625412755,10.02237665,195.09,195.03,10.02237665]
["bitfinex","SOLUSD",1739625413250,10.02237665,195.08,195.02,10.02237665]
["bitfinex","SOLUSD",1739625413651,10.02237665,195.07,195.01,11.62187665]
["bitfinex","SOLUSD",1739625413857,10.02237665,195.05,194.99,151.2734533]
["bitfinex","SOLUSD",1739625414558,10.02237665,195.06,195.0,10.02237665]
["bitfinex","SOLUSD",1739625416665,10.02237665,195.06,195.01,10.02237665]
["bitfinex","SOLUSD",1739625417585,10.08537665,195.06,195.01,10.02237665]
["bitfinex","SOLUSD",1739625417883,10.08537665,195.06,195.0,10.02237665]
["bitfinex","SOLUSD",1739625419280,0.063,195.06,195.01,10.02237665]
["bitfinex","SOLUSD",1739625420566,0.063,195.06,194.99,6.1592]
["bitfinex","SOLUSD",1739625420567,0.063,195.06,195.03,10.02237665]
["bitfinex","SOLUSD",1739625420767,0.063,195.06,195.05,10.02237665]
["bitfinex","SOLUSD",1739625421175,0.063,195.06,195.05,11.67687665]
["bitfinex","SOLUSD",1739625421685,0.063,195.06,195.05,16.80367665]
["bitfinex","SOLUSD",1739625422183,0.063,195.06,195.05,11.67687665]
["bitfinex","SOLUSD",1739625423190,0.063,195.06,195.05,16.80367665]
["bitfinex","SOLUSD",1739625423790,10.02237665,195.2,195.09,20.0]
["bitfinex","SOLUSD",1739625423966,10.02237665,195.2,195.14,10.02237665]
["bitfinex","SOLUSD",1739625424366,10.02237665,195.16,195.1,10.02237665]
["bitfinex","SOLUSD",1739625424570,10.02237665,195.14,195.09,77.18257665]
["bitfinex","SOLUSD",1739625424785,10.02237665,195.13,195.09,215.68257665]
["bitfinex","SOLUSD",1739625425081,10.02237665,195.14,195.09,215.68257665]
["bitfinex","SOLUSD",1739625425289,20.0,195.17,195.12,10.02237665]
["bitfinex","SOLUSD",1739625425500,30.02237665,195.17,195.11,10.02237665]
["bitfinex","SOLUSD",1739625426000,10.02237665,195.18,195.12,10.02237665]
["bitfinex","SOLUSD",1739625426218,10.02237665,195.2,195.14,10.02237665]
["bitfinex","SOLUSD",1739625426490,10.02237665,195.2,195.09,215.68257665]
["bitfinex","SOLUSD",1739625426491,10.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625426667,10.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625426989,10.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625427165,10.02237665,195.24,195.18,10.02237665]
["bitfinex","SOLUSD",1739625428878,10.02237665,195.24,195.19,10.02237665]
["bitfinex","SOLUSD",1739625429085,10.02237665,195.25,195.19,10.02237665]
["bitfinex","SOLUSD",1739625429280,0.063,195.24,195.2,10.02237665]
["bitfinex","SOLUSD",1739625429485,10.02237665,195.23,195.17,10.02237665]
["bitfinex","SOLUSD",1739625429792,0.063,195.24,195.19,15.75109085]
["bitfinex","SOLUSD",1739625430292,0.063,195.24,195.2,15.75109085]
["bitfinex","SOLUSD",1739625430483,0.063,195.24,195.21,15.75109085]
["bitfinex","SOLUSD",1739625431369,0.063,195.24,195.22,15.75109085]
["bitfinex","SOLUSD",1739625432771,0.063,195.24,195.2,15.75109085]
["bitfinex","SOLUSD",1739625435504,0.063,195.24,195.2,154.25109085]
["bitfinex","SOLUSD",1739625436298,0.063,195.24,195.21,15.75109085]
["bitfinex","SOLUSD",1739625436591,0.063,195.24,195.22,15.75109085]
["bitfinex","SOLUSD",1739625436771,0.063,195.24,195.23,15.75109085]
["bitfinex","SOLUSD",1739625437377,0.063,195.24,195.22,15.75109085]
["bitfinex","SOLUSD",1739625438380,0.063,195.24,195.23,15.75109085]
["bitfinex","SOLUSD",1739625439409,0.063,195.24,195.22,15.75109085]
["bitfinex","SOLUSD",1739625439615,0.063,195.24,195.23,15.75109085]
["bitfinex","SOLUSD",1739625439791,0.063,195.24,195.23,154.25109085]
["bitfinex","SOLUSD",1739625442695,0.063,195.24,195.23,231.4336675]
["bitfinex","SOLUSD",1739625449190,0.063,195.24,195.23,236.5557675]
["bitfinex","SOLUSD",1739625449592,0.063,195.24,195.23,242.6262675]
["bitfinex","SOLUSD",1739625450018,0.063,195.24,195.23,243.6262675]
["bitfinex","SOLUSD",1739625451718,0.063,195.24,195.23,237.94479774]
["bitfinex","SOLUSD",1739625452527,0.063,195.24,195.23,238.94479774]
["bitfinex","SOLUSD",1739625454403,0.063,195.24,195.23,231.82269774]
["bitfinex","SOLUSD",1739625454608,0.063,195.24,195.23,225.75219774]
["bitfinex","SOLUSD",1739625457827,0.063,195.24,195.23,230.87429774]
["bitfinex","SOLUSD",1739625459327,0.063,195.24,195.23,231.87429774]
["bitfinex","SOLUSD",1739625460023,0.063,195.26,195.25,21.0]
["bitfinex","SOLUSD",1739625460208,0.063,195.3,195.26,2.0]
["bitfinex","SOLUSD",1739625460412,0.063,195.3,195.29,50.34810545]
["bitfinex","SOLUSD",1739625460712,0.063,195.3,195.29,266.79837439]
["bitfinex","SOLUSD",1739625460913,0.063,195.3,195.29,266.0306821]
["bitfinex","SOLUSD",1739625461312,0.063,195.3,195.29,271.1511821]
["bitfinex","SOLUSD",1739625462126,0.063,195.3,195.29,272.1511821]
["bitfinex","SOLUSD",1739625462426,0.063,195.3,195.29,288.19103063]
["bitfinex","SOLUSD",1739625462925,0.063,195.38,195.32,5.1198]
["bitfinex","SOLUSD",1739625463123,0.063,195.38,195.37,10.06962109]
["bitfinex","SOLUSD",1739625463318,0.063,195.38,195.37,148.56962109]
["bitfinex","SOLUSD",1739625465616,0.063,195.38,195.37,138.5]
["bitfinex","SOLUSD",1739625466511,0.063,195.38,195.36,10.06962109]
["bitfinex","SOLUSD",1739625471616,0.063,195.38,195.37,10.06962109]
["bitfinex","SOLUSD",1739625472439,0.063,195.38,195.37,148.56962109]
["bitfinex","SOLUSD",1739625474326,0.063,195.38,195.37,225.75219774]
["bitfinex","SOLUSD",1739625476638,0.063,195.38,195.37,215.68257665]
["bitfinex","SOLUSD",1739625479045,0.063,195.38,195.37,225.75219774]
["bitfinex","SOLUSD",1739625479941,0.063,195.38,195.37,215.68257665]
["bitfinex","SOLUSD",1739625481155,0.063,195.38,195.37,225.75219774]
["bitfinex","SOLUSD",1739625482620,0.063,195.38,195.37,215.68257665]
["bitfinex","SOLUSD",1739625484230,0.063,195.38,195.37,225.75219774]
["bitfinex","SOLUSD",1739625484436,0.063,195.38,195.37,215.68257665]
["bitfinex","SOLUSD",1739625486934,0.063,195.38,195.37,77.18257665]
["bitfinex","SOLUSD",1739625489252,10.13262109,195.38,195.37,77.18257665]
["bitfinex","SOLUSD",1739625490227,10.13262109,195.38,195.31,77.18257665]
["bitfinex","SOLUSD",1739625490526,10.06962109,195.34,195.31,215.68257665]
["bitfinex","SOLUSD",1739625493944,10.06962109,195.32,195.31,215.68257665]
["bitfinex","SOLUSD",1739625494332,10.06962109,195.32,195.31,77.18257665]
["bitfinex","SOLUSD",1739625498760,10.06962109,195.35,195.31,77.18257665]
["bitfinex","SOLUSD",1739625498941,10.06962109,195.37,195.31,87.25219774]
["bitfinex","SOLUSD",1739625499939,10.06962109,195.36,195.31,87.25219774]
["bitfinex","SOLUSD",1739625500639,10.06962109,195.36,195.31,77.18257665]
["bitfinex","SOLUSD",1739625501239,0.063,195.38,195.31,77.18257665]
["bitfinex","SOLUSD",1739625501240,10.06962109,195.32,195.31,77.18257665]
["bitfinex","SOLUSD",1739625508257,10.06962109,195.32,195.23,223.79979774]
["bitfinex","SOLUSD",1739625508443,10.06962109,195.28,195.23,223.79979774]
["bitfinex","SOLUSD",1739625511657,10.06962109,195.28,195.23,223.82979774]
["bitfinex","SOLUSD",1739625511854,10.06962109,195.29,195.23,223.82979774]
["bitfinex","SOLUSD",1739625513168,10.06962109,195.27,195.23,213.76017665]
["bitfinex","SOLUSD",1739625513672,10.06962109,195.28,195.23,213.76017665]
["bitfinex","SOLUSD",1739625514072,0.063,195.32,195.23,213.76017665]
["bitfinex","SOLUSD",1739625514073,10.06962109,195.3,195.24,10.06962109]
["bitfinex","SOLUSD",1739625514260,10.06962109,195.31,195.25,10.06962109]
["bitfinex","SOLUSD",1739625514642,10.13262109,195.32,195.26,10.06962109]
["bitfinex","SOLUSD",1739625516253,0.063,195.32,195.27,10.06962109]
["bitfinex","SOLUSD",1739625516455,0.063,195.32,195.28,10.06962109]
["bitfinex","SOLUSD",1739625516657,0.063,195.32,195.28,223.79979774]
["bitfinex","SOLUSD",1739625517678,0.063,195.32,195.28,213.73017665]
["bitfinex","SOLUSD",1739625518570,10.06962109,195.31,195.28,213.73017665]
["bitfinex","SOLUSD",1739625518882,10.06962109,195.29,195.28,213.73017665]
["bitfinex","SOLUSD",1739625519250,10.06962109,195.29,195.23,213.76017665]
["bitfinex","SOLUSD",1739625519571,10.06962109,195.26,195.23,213.76017665]
["bitfinex","SOLUSD",1739625521784,10.06962109,195.27,195.23,213.76017665]
["bitfinex","SOLUSD",1739625522185,1.6598,195.32,195.23,213.76017665]
["bitfinex","SOLUSD",1739625522186,10.06962109,195.28,195.23,213.76017665]
["bitfinex","SOLUSD",1739625522356,10.06962109,195.29,195.23,223.82979774]
["bitfinex","SOLUSD",1739625524858,10.06962109,195.28,195.23,213.76017665]
["bitfinex","SOLUSD",1739625525055,10.06962109,195.27,195.23,213.76017665]
["bitfinex","SOLUSD",1739625525475,0.063,195.3,195.23,213.76017665]
["bitfinex","SOLUSD",1739625525476,10.06962109,195.25,195.23,213.76017665]
["bitfinex","SOLUSD",1739625527162,10.06962109,195.26,195.23,213.76017665]
["bitfinex","SOLUSD",1739625527398,10.06962109,195.28,195.23,213.76017665]
["bitfinex","SOLUSD",1739625528184,0.063,195.3,195.25,10.06962109]
["bitfinex","SOLUSD",1739625528389,0.063,195.3,195.26,10.06962109]
["bitfinex","SOLUSD",1739625528884,20.063,195.3,195.27,10.06962109]
["bitfinex","SOLUSD",1739625529198,20.063,195.3,195.27,223.79979774]
["bitfinex","SOLUSD",1739625529879,0.063,195.3,195.27,213.73017665]
["bitfinex","SOLUSD",1739625530967,10.06962109,195.29,195.27,213.73017665]
["bitfinex","SOLUSD",1739625531172,10.06962109,195.28,195.27,213.73017665]
["bitfinex","SOLUSD",1739625532896,10.06962109,195.28,195.23,0.03]
["bitfinex","SOLUSD",1739625533071,10.06962109,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739625533793,15.75219971,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739625534363,15.75219971,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739625534564,15.75219971,195.28,195.23,0.03]
["bitfinex","SOLUSD",1739625534805,15.81519971,195.3,195.24,15.75219971]
["bitfinex","SOLUSD",1739625534976,0.063,195.3,195.26,15.75219971]
["bitfinex","SOLUSD",1739625535892,0.063,195.3,195.25,15.75219971]
["bitfinex","SOLUSD",1739625537872,0.063,195.3,195.26,15.75219971]
["bitfinex","SOLUSD",1739625539793,0.063,195.3,195.29,15.75219971]
["bitfinex","SOLUSD",1739625540006,0.063,195.3,195.29,229.48237636]
["bitfinex","SOLUSD",1739625541785,0.063,195.3,195.29,237.22957636]
["bitfinex","SOLUSD",1739625542077,0.063,195.3,195.29,242.35007636]
["bitfinex","SOLUSD",1739625542714,0.063,195.3,195.29,237.22957636]
["bitfinex","SOLUSD",1739625543081,0.063,195.3,195.29,251.64142489]
["bitfinex","SOLUSD",1739625544011,0.063,195.3,195.29,272.5141246]
["bitfinex","SOLUSD",1739625544212,0.063,195.32,195.31,15.75219971]
["bitfinex","SOLUSD",1739625544409,0.063,195.32,195.31,16.5198022]
["bitfinex","SOLUSD",1739625546104,0.063,195.32,195.31,21.6398022]
["bitfinex","SOLUSD",1739625547418,0.063,195.32,195.31,35.05165073]
["bitfinex","SOLUSD",1739625549416,0.063,195.32,195.31,16.5198022]
["bitfinex","SOLUSD",1739625549720,0.063,195.32,195.31,230.24997885]
["bitfinex","SOLUSD",1739625549892,0.063,195.32,195.31,229.48237636]
["bitfinex","SOLUSD",1739625550086,0.063,195.32,195.31,234.60237636]
["bitfinex","SOLUSD",1739625550487,0.063,195.32,195.31,249.01422489]
["bitfinex","SOLUSD",1739625551822,0.063,195.32,195.31,248.01422489]
["bitfinex","SOLUSD",1739625552498,0.063,195.32,195.31,249.01422489]
["bitfinex","SOLUSD",1739625553598,0.063,195.32,195.31,243.32419115]
["bitfinex","SOLUSD",1739625558935,0.063,195.32,195.31,244.32419115]
["bitfinex","SOLUSD",1739625561525,0.063,195.38,195.33,14.41184853]
["bitfinex","SOLUSD",1739625561731,0.063,195.38,195.37,10.06216597]
["bitfinex","SOLUSD",1739625562033,0.063,195.38,195.37,223.72934262]
["bitfinex","SOLUSD",1739625565645,0.063,195.38,195.37,213.66717665]
["bitfinex","SOLUSD",1739625567715,0.063,195.38,195.37,228.84774262]
["bitfinex","SOLUSD",1739625568015,0.063,195.38,195.37,223.72934262]
["bitfinex","SOLUSD",1739625573825,0.063,195.38,195.37,213.66717665]
["bitfinex","SOLUSD",1739625574427,10.12516597,195.38,195.37,213.66717665]
["bitfinex","SOLUSD",1739625575031,10.12516597,195.38,195.37,75.16717665]
["bitfinex","SOLUSD",1739625575641,10.12516597,195.38,195.37,74.93317665]
["bitfinex","SOLUSD",1739625575839,10.12516597,195.38,195.37,74.81617665]
["bitfinex","SOLUSD",1739625576741,20.0,195.35,195.32,74.81617665]
["bitfinex","SOLUSD",1739625576935,10.06216597,195.33,195.32,74.81617665]
["bitfinex","SOLUSD",1739625578744,1.6088,195.34,195.32,74.81617665]
["bitfinex","SOLUSD",1739625578745,11.67096597,195.34,195.32,74.81617665]
["bitfinex","SOLUSD",1739625580229,10.06216597,195.36,195.32,74.81617665]
["bitfinex","SOLUSD",1739625580427,10.06216597,195.37,195.32,74.81617665]
["bitfinex","SOLUSD",1739625580943,10.06216597,195.34,195.32,74.81617665]
["bitfinex","SOLUSD",1739625582446,10.06216597,195.34,195.32,213.31617665]
["bitfinex","SOLUSD",1739625583521,10.06216597,195.34,195.32,213.34617665]
["bitfinex","SOLUSD",1739625584050,10.06216597,195.35,195.32,213.34617665]
["bitfinex","SOLUSD",1739625585142,10.06216597,195.36,195.32,213.34617665]
["bitfinex","SOLUSD",1739625585937,10.12516597,195.38,195.32,223.40834262]
["bitfinex","SOLUSD",1739625587452,0.063,195.38,195.33,10.06216597]
["bitfinex","SOLUSD",1739625589559,0.063,195.38,195.34,10.06216597]
["bitfinex","SOLUSD",1739625589856,0.063,195.38,195.35,10.06216597]
["bitfinex","SOLUSD",1739625590040,0.063,195.38,195.36,10.06216597]
["bitfinex","SOLUSD",1739625590245,0.063,195.38,195.36,223.37834262]
["bitfinex","SOLUSD",1739625592241,0.063,195.38,195.36,213.31617665]
["bitfinex","SOLUSD",1739625596458,0.063,195.38,195.36,223.37834262]
["bitfinex","SOLUSD",1739625596758,0.063,195.38,195.37,10.06216597]
["bitfinex","SOLUSD",1739625597262,0.063,195.38,195.37,224.14578759]
["bitfinex","SOLUSD",1739625597562,0.063,195.38,195.37,223.37834262]
["bitfinex","SOLUSD",1739625598079,0.063,195.38,195.37,228.49674262]
["bitfinex","SOLUSD",1739625600191,0.063,195.38,195.37,230.12844262]
["bitfinex","SOLUSD",1739625600545,0.063,195.38,195.37,244.54029115]
["bitfinex","SOLUSD",1739625600756,0.063,195.38,195.37,245.54029115]
["bitfinex","SOLUSD",1739625600963,0.063,195.38,195.37,244.54029115]
["bitfinex","SOLUSD",1739625601156,0.063,195.38,195.37,245.54029115]
["bitfinex","SOLUSD",1739625601985,0.063,195.44,195.4,20.0]
["bitfinex","SOLUSD",1739625602281,0.063,195.44,195.43,10.06216597]
["bitfinex","SOLUSD",1739625604975,0.063,195.44,195.43,15.17906597]
["bitfinex","SOLUSD",1739625605357,0.063,195.44,195.43,10.06216597]
["bitfinex","SOLUSD",1739625606073,0.063,195.44,195.43,15.17906597]
["bitfinex","SOLUSD",1739625606277,0.063,195.44,195.43,223.37834262]
["bitfinex","SOLUSD",1739625606776,0.063,195.44,195.43,228.49524262]
["bitfinex","SOLUSD",1739625607269,0.063,195.44,195.43,223.37834262]
["bitfinex","SOLUSD",1739625607469,0.063,195.44,195.43,228.49524262]
["bitfinex","SOLUSD",1739625608555,0.063,195.44,195.43,223.37834262]
["bitfinex","SOLUSD",1739625609752,0.063,195.44,195.43,213.31617665]
["bitfinex","SOLUSD",1739625612064,0.063,195.44,195.43,74.81617665]
["bitfinex","SOLUSD",1739625612065,10.12516597,195.44,195.43,74.81617665]
["bitfinex","SOLUSD",1739625613575,10.12516597,195.44,195.37,213.34617665]
["bitfinex","SOLUSD",1739625613576,23.5370145,195.44,195.37,213.34617665]
["bitfinex","SOLUSD",1739625613760,10.06216597,195.39,195.37,213.34617665]
["bitfinex","SOLUSD",1739625614154,10.06216597,195.4,195.37,213.34617665]
["bitfinex","SOLUSD",1739625614355,10.06216597,195.39,195.37,213.34617665]
["bitfinex","SOLUSD",1739625614774,10.06216597,195.4,195.37,213.34617665]
["bitfinex","SOLUSD",1739625619174,10.12516597,195.4,195.37,213.34617665]
["bitfinex","SOLUSD",1739625619658,10.06216597,195.38,195.37,74.84617665]
["bitfinex","SOLUSD",1739625620975,8.93342597,195.38,195.37,74.84617665]
["bitfinex","SOLUSD",1739625629282,23.8747745,195.38,195.37,56.033764]
["bitfinex","SOLUSD",1739625629667,10.46292597,195.38,195.37,56.033764]
["bitfinex","SOLUSD",1739625631103,8.93342597,195.38,195.37,56.033764]
["bitfinex","SOLUSD",1739625631280,0.063,195.4,195.37,56.033764]
["bitfinex","SOLUSD",1739625631807,0.063,195.4,195.37,66.09592997]
["bitfinex","SOLUSD",1739625632491,0.063,195.4,195.37,56.033764]
["bitfinex","SOLUSD",1739625632698,0.063,195.4,195.37,194.563764]
["bitfinex","SOLUSD",1739625633002,0.063,195.4,195.38,10.06216597]
["bitfinex","SOLUSD",1739625633200,0.063,195.4,195.37,194.563764]
["bitfinex","SOLUSD",1739625633201,0.063,195.4,195.37,204.62592997]
["bitfinex","SOLUSD",1739625633705,0.063,195.4,195.39,10.06216597]
["bitfinex","SOLUSD",1739625634208,0.063,195.4,195.37,194.563764]
["bitfinex","SOLUSD",1739625634209,0.063,195.4,195.37,204.62592997]
["bitfinex","SOLUSD",1739625634617,0.063,195.4,195.39,10.06216597]
["bitfinex","SOLUSD",1739625636115,0.063,195.4,195.38,10.06216597]
["bitfinex","SOLUSD",1739625636319,0.063,195.4,195.39,10.06216597]
["bitfinex","SOLUSD",1739625637912,0.063,195.4,195.39,15.18006597]
["bitfinex","SOLUSD",1739625638888,0.063,195.4,195.39,209.71382997]
["bitfinex","SOLUSD",1739625639285,0.063,195.4,195.39,211.31892997]
["bitfinex","SOLUSD",1739625642492,0.063,195.4,195.39,226.7307785]
["bitfinex","SOLUSD",1739625642697,0.063,195.4,195.39,225.7307785]
["bitfinex","SOLUSD",1739625643626,0.063,195.4,195.39,212.31892997]
["bitfinex","SOLUSD",1739625644413,0.063,195.4,195.39,211.31892997]
["bitfinex","SOLUSD",1739625644619,0.063,195.4,195.39,212.31892997]
["bitfinex","SOLUSD",1739625647432,0.063,195.4,195.39,206.20102997]
["bitfinex","SOLUSD",1739625647623,0.063,195.4,195.39,204.59592997]
["bitfinex","SOLUSD",1739625649510,0.063,195.4,195.39,209.71382997]
["bitfinex","SOLUSD",1739625651889,0.063,195.4,195.39,223.1256785]
["bitfinex","SOLUSD",1739625654512,0.063,195.44,195.41,18.52924853]
["bitfinex","SOLUSD",1739625654724,0.063,195.44,195.43,10.06216597]
["bitfinex","SOLUSD",1739625656499,0.063,195.44,195.42,10.06216597]
["bitfinex","SOLUSD",1739625659600,0.063,195.44,195.42,204.53292997]
["bitfinex","SOLUSD",1739625660410,0.063,195.44,195.43,10.06216597]
["bitfinex","SOLUSD",1739625660798,0.063,195.44,195.43,194.470764]
["bitfinex","SOLUSD",1739625663426,10.12516597,195.44,195.43,194.470764]
["bitfinex","SOLUSD",1739625663908,10.12516597,195.44,195.43,55.970764]
["bitfinex","SOLUSD",1739625664113,11.65476597,195.44,195.43,55.970764]
["bitfinex","SOLUSD",1739625664306,11.65476597,195.44,195.38,194.470764]
["bitfinex","SOLUSD",1739625664506,10.06216597,195.42,195.38,194.470764]
["bitfinex","SOLUSD",1739625664737,10.06216597,195.43,195.38,194.470764]
["bitfinex","SOLUSD",1739625664945,10.06216597,195.42,195.38,194.470764]
["bitfinex","SOLUSD",1739625665537,10.06216597,195.4,195.38,55.970764]
["bitfinex","SOLUSD",1739625665910,10.06216597,195.39,195.38,55.970764]
["bitfinex","SOLUSD",1739625667125,10.06216597,195.4,195.38,55.970764]
["bitfinex","SOLUSD",1739625667834,10.06216597,195.39,195.37,138.53]
["bitfinex","SOLUSD",1739625668041,10.06216597,195.38,195.37,138.53]
["bitfinex","SOLUSD",1739625668231,10.06216597,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739625674038,10.06216597,195.39,195.37,0.03]
["bitfinex","SOLUSD",1739625674246,10.06216597,195.4,195.37,0.03]
["bitfinex","SOLUSD",1739625674544,10.06216597,195.4,195.37,56.000764]
["bitfinex","SOLUSD",1739625674956,8.1949,195.44,195.37,56.000764]
["bitfinex","SOLUSD",1739625674957,10.06216597,195.42,195.37,56.000764]
["bitfinex","SOLUSD",1739625675140,10.06216597,195.4,195.37,56.000764]
["bitfinex","SOLUSD",1739625675925,10.06216597,195.41,195.37,56.000764]
["bitfinex","SOLUSD",1739625676147,10.06216597,195.42,195.37,56.000764]
["bitfinex","SOLUSD",1739625677837,10.06216597,195.41,195.37,56.000764]
["bitfinex","SOLUSD",1739625678042,10.06216597,195.41,195.37,194.500764]
["bitfinex","SOLUSD",1739625678242,10.06216597,195.42,195.37,194.500764]
["bitfinex","SOLUSD",1739625678934,10.06216597,195.41,195.37,194.500764]
["bitfinex","SOLUSD",1739625679134,10.06216597,195.4,195.37,194.500764]
["bitfinex","SOLUSD",1739625679334,10.06216597,195.4,195.37,56.000764]
["bitfinex","SOLUSD",1739625679534,10.06216597,195.41,195.37,56.000764]
["bitfinex","SOLUSD",1739625680254,10.06216597,195.43,195.37,204.56292997]
["bitfinex","SOLUSD",1739625680628,0.063,195.44,195.39,10.06216597]
["bitfinex","SOLUSD",1739625680870,0.063,195.44,195.39,204.53292997]
["bitfinex","SOLUSD",1739625681158,10.12516597,195.44,195.39,194.470764]
["bitfinex","SOLUSD",1739625681364,10.06216597,195.42,195.39,194.470764]
["bitfinex","SOLUSD",1739625681659,10.06216597,195.41,195.39,194.470764]
["bitfinex","SOLUSD",1739625683531,10.06216597,195.4,195.39,194.470764]
["bitfinex","SOLUSD",1739625683750,10.06216597,195.4,195.39,55.970764]
["bitfinex","SOLUSD",1739625683946,10.06216597,195.41,195.39,55.970764]
["bitfinex","SOLUSD",1739625684145,10.06216597,195.42,195.39,55.970764]
["bitfinex","SOLUSD",1739625684446,10.12516597,195.44,195.39,55.970764]
["bitfinex","SOLUSD",1739625684656,10.12516597,195.44,195.39,194.470764]
["bitfinex","SOLUSD",1739625685350,10.06216597,195.43,195.39,194.470764]
["bitfinex","SOLUSD",1739625686452,10.12516597,195.44,195.39,194.470764]
["bitfinex","SOLUSD",1739625688950,0.063,195.44,195.41,10.06216597]
["bitfinex","SOLUSD",1739625689157,0.063,195.44,195.42,10.06216597]
["bitfinex","SOLUSD",1739625689673,0.063,195.44,195.41,10.06216597]
["bitfinex","SOLUSD",1739625692142,0.063,195.44,195.42,10.06216597]
["bitfinex","SOLUSD",1739625692355,0.063,195.44,195.42,204.53292997]
["bitfinex","SOLUSD",1739625694355,0.063,195.44,195.42,194.470764]
["bitfinex","SOLUSD",1739625701772,0.063,195.44,195.43,10.06216597]
["bitfinex","SOLUSD",1739625701953,0.063,195.44,195.43,204.53292997]
["bitfinex","SOLUSD",1739625702254,0.063,195.44,195.43,194.470764]
["bitfinex","SOLUSD",1739625705064,0.063,195.44,195.43,204.53292997]
["bitfinex","SOLUSD",1739625711371,0.063,195.44,195.43,194.470764]
["bitfinex","SOLUSD",1739625719965,0.063,195.44,195.43,55.970764]
["bitfinex","SOLUSD",1739625725075,0.063,195.44,195.43,194.470764]
["bitfinex","SOLUSD",1739625737508,10.12516597,195.44,195.43,194.470764]
["bitfinex","SOLUSD",1739625739401,10.12516597,195.44,195.4,56.000764]
["bitfinex","SOLUSD",1739625739603,10.06216597,195.41,195.4,56.000764]
["bitfinex","SOLUSD",1739625739898,10.06216597,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625740196,23.4740145,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625742108,10.06216597,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625742408,10.06216597,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739625742577,10.06216597,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739625742783,10.06216597,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739625744896,10.06216597,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739625745199,10.12516597,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739625745800,10.12516597,195.44,195.4,56.000764]
["bitfinex","SOLUSD",1739625748608,0.063,195.44,195.4,56.000764]
["bitfinex","SOLUSD",1739625748805,0.063,195.44,195.4,204.56292997]
["bitfinex","SOLUSD",1739625748977,0.063,195.44,195.41,10.06216597]
["bitfinex","SOLUSD",1739625749184,0.063,195.44,195.42,10.06216597]
["bitfinex","SOLUSD",1739625749705,0.063,195.44,195.4,204.56292997]
["bitfinex","SOLUSD",1739625754517,10.06216597,195.43,195.4,194.500764]
["bitfinex","SOLUSD",1739625754703,10.06216597,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625755220,10.06216597,195.42,195.4,56.000764]
["bitfinex","SOLUSD",1739625756026,10.06216597,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625756624,0.063,195.44,195.4,56.000764]
["bitfinex","SOLUSD",1739625756796,0.063,195.44,195.41,10.06216597]
["bitfinex","SOLUSD",1739625759696,0.063,195.44,195.4,66.06292997]
["bitfinex","SOLUSD",1739625760094,0.063,195.44,195.4,56.000764]
["bitfinex","SOLUSD",1739625760716,0.063,195.44,195.4,194.500764]
["bitfinex","SOLUSD",1739625761422,10.12516597,195.44,195.4,194.500764]
["bitfinex","SOLUSD",1739625761729,10.06216597,195.43,195.4,194.500764]
["bitfinex","SOLUSD",1739625762106,10.12516597,195.44,195.4,194.500764]
["bitfinex","SOLUSD",1739625762310,0.063,195.44,195.4,194.500764]
["bitfinex","SOLUSD",1739625763700,0.063,195.44,195.4,204.56292997]
["bitfinex","SOLUSD",1739625764725,0.063,195.44,195.4,194.500764]
["bitfinex","SOLUSD",1739625768820,0.063,195.44,195.4,204.56292997]
["bitfinex","SOLUSD",1739625769833,0.063,195.44,195.4,194.500764]
["bitfinex","SOLUSD",1739625770509,0.063,195.44,195.4,204.56292997]
["bitfinex","SOLUSD",1739625772032,0.063,195.44,195.41,10.06216597]
["bitfinex","SOLUSD",1739625772334,0.063,195.44,195.4,194.500764]
["bitfinex","SOLUSD",1739625773001,10.06216597,195.41,195.4,56.000764]
["bitfinex","SOLUSD",1739625773712,10.06216597,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625775211,0.063,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739625775212,10.06216597,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739625778511,10.06216597,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625789253,10.06216597,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625796815,10.12516597,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625798041,0.063,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625803148,0.063,195.43,195.42,10.06216597]
["bitfinex","SOLUSD",1739625803531,0.063,195.43,195.41,10.06216597]
["bitfinex","SOLUSD",1739625804850,0.063,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625807061,10.12516597,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625807633,0.063,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625812565,10.06216597,195.41,195.4,56.000764]
["bitfinex","SOLUSD",1739625812943,10.06216597,195.42,195.4,56.000764]
["bitfinex","SOLUSD",1739625813833,0.063,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625815759,0.063,195.43,195.4,66.06292997]
["bitfinex","SOLUSD",1739625820171,0.063,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625822262,10.12516597,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625822779,0.063,195.43,195.4,56.000764]
["bitfinex","SOLUSD",1739625826067,10.12516597,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739625827779,0.063,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739625830583,0.063,195.43,195.4,10.09216597]
["bitfinex","SOLUSD",1739625831989,0.063,195.43,195.4,66.06292997]
["bitfinex","SOLUSD",1739625834892,0.063,195.43,195.41,10.06216597]
["bitfinex","SOLUSD",1739625835065,0.063,195.43,195.42,10.06216597]
["bitfinex","SOLUSD",1739625835265,0.063,195.43,195.42,66.03292997]
["bitfinex","SOLUSD",1739625835597,0.063,195.43,195.4,67.67822997]
["bitfinex","SOLUSD",1739625835764,0.063,195.43,195.4,57.616064]
["bitfinex","SOLUSD",1739625836098,0.063,195.43,195.4,67.67822997]
["bitfinex","SOLUSD",1739625836379,0.063,195.43,195.41,10.06216597]
["bitfinex","SOLUSD",1739625836582,0.063,195.43,195.42,10.06216597]
["bitfinex","SOLUSD",1739625836884,0.063,195.43,195.41,10.06216597]
["bitfinex","SOLUSD",1739625838071,0.063,195.43,195.42,10.06216597]
["bitfinex","SOLUSD",1739625838601,0.063,195.43,195.42,66.03292997]
["bitfinex","SOLUSD",1739625839286,0.063,195.43,195.42,204.53292997]
["bitfinex","SOLUSD",1739625842284,0.063,195.43,195.42,55.970764]
["bitfinex","SOLUSD",1739625849584,10.12516597,195.43,195.42,55.970764]
["bitfinex","SOLUSD",1739625852887,10.12516597,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739625853201,10.06216597,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739625853996,10.06216597,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625855679,23.4740145,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625856092,64.72267838,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625857505,65.72267838,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625859097,67.32157838,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625860297,26.0729145,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625860816,27.0729145,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625861107,67.32157838,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625862389,66.32157838,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625863114,27.0729145,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625863323,26.0729145,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625863713,27.0729145,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625864014,67.32157838,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739625866623,32.06216597,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739625866913,45.4740145,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739625870684,20.0,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739625870918,43.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625876318,44.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625876822,45.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625878519,44.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625878817,45.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625881224,44.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625881400,43.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625900539,44.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625904959,43.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625906253,44.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625906963,43.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625911462,30.06216597,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625913767,43.4740145,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739625918172,10.06216597,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739625918388,0.063,195.37,195.32,10.09216597]
["bitfinex","SOLUSD",1739625918658,0.063,195.37,195.33,10.06216597]
["bitfinex","SOLUSD",1739625919376,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739625919958,0.063,195.37,195.36,11.67206597]
["bitfinex","SOLUSD",1739625924756,0.063,195.37,195.36,16.79076597]
["bitfinex","SOLUSD",1739625924943,0.063,195.37,195.36,17.55827096]
["bitfinex","SOLUSD",1739625925860,0.063,195.37,195.36,16.79076597]
["bitfinex","SOLUSD",1739625926857,0.063,195.37,195.36,11.67206597]
["bitfinex","SOLUSD",1739625927057,0.063,195.37,195.36,150.17206597]
["bitfinex","SOLUSD",1739625927259,0.063,195.37,195.36,155.29076597]
["bitfinex","SOLUSD",1739625928751,0.063,195.38,195.36,86.1733785]
["bitfinex","SOLUSD",1739625928958,0.063,195.41,195.4,50.31082985]
["bitfinex","SOLUSD",1739625929171,0.063,195.41,195.4,204.53292997]
["bitfinex","SOLUSD",1739625935786,0.063,195.41,195.4,249.89929385]
["bitfinex","SOLUSD",1739625936371,0.063,195.41,195.4,244.78159385]
["bitfinex","SOLUSD",1739625937761,0.063,195.41,195.4,249.89929385]
["bitfinex","SOLUSD",1739625938361,0.063,195.41,195.4,257.99639385]
["bitfinex","SOLUSD",1739625942756,0.063,195.41,195.4,252.87869385]
["bitfinex","SOLUSD",1739625942985,0.063,195.41,195.4,212.63002997]
["bitfinex","SOLUSD",1739625944864,0.063,195.41,195.4,204.53292997]
["bitfinex","SOLUSD",1739625947891,0.063,195.41,195.4,66.03292997]
["bitfinex","SOLUSD",1739625948269,0.063,195.41,195.4,71.15062997]
["bitfinex","SOLUSD",1739625948994,0.063,195.41,195.4,66.03292997]
["bitfinex","SOLUSD",1739625951100,0.063,195.41,195.4,71.15062997]
["bitfinex","SOLUSD",1739625952375,0.063,195.41,195.4,66.03292997]
["bitfinex","SOLUSD",1739625954309,0.063,195.41,195.4,55.970764]
["bitfinex","SOLUSD",1739625955189,0.063,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739625955506,10.12516597,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739625955709,10.06216597,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739625957084,23.4740145,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739625959212,10.06216597,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739625959812,11.72866597,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739625959999,10.06216597,195.4,195.38,0.03]
["bitfinex","SOLUSD",1739625960314,10.06216597,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739625962615,12.06216597,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739625964225,33.41184853,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739625964514,23.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739625967605,24.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739625968916,23.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739625969094,24.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739625970117,23.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739625970484,10.06216597,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739625971997,10.06216597,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739625972198,10.06216597,195.39,195.33,10.06216597]
["bitfinex","SOLUSD",1739625972400,10.06216597,195.38,195.33,10.06216597]
["bitfinex","SOLUSD",1739625972587,30.06216597,195.39,195.33,10.06216597]
["bitfinex","SOLUSD",1739625972790,30.06216597,195.39,195.32,0.03]
["bitfinex","SOLUSD",1739625972791,10.06216597,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739625974297,20.0,195.39,195.35,10.06216597]
["bitfinex","SOLUSD",1739625974506,0.063,195.41,195.36,10.06216597]
["bitfinex","SOLUSD",1739625974689,10.12516597,195.41,195.35,10.06216597]
["bitfinex","SOLUSD",1739625977127,10.06216597,195.4,195.34,10.06216597]
["bitfinex","SOLUSD",1739625977291,30.06216597,195.4,195.34,10.06216597]
["bitfinex","SOLUSD",1739625978199,20.0,195.4,195.35,10.06216597]
["bitfinex","SOLUSD",1739625980011,10.12516597,195.41,195.35,10.06216597]
["bitfinex","SOLUSD",1739625980215,0.063,195.41,195.36,10.06216597]
["bitfinex","SOLUSD",1739625980900,10.12516597,195.41,195.35,10.06216597]
["bitfinex","SOLUSD",1739625981406,10.06216597,195.4,195.34,10.06216597]
["bitfinex","SOLUSD",1739625981607,30.06216597,195.4,195.33,66.03292997]
["bitfinex","SOLUSD",1739625981827,10.06216597,195.39,195.33,66.03292997]
["bitfinex","SOLUSD",1739625982027,10.06216597,195.38,195.33,55.970764]
["bitfinex","SOLUSD",1739625982332,0.063,195.41,195.33,55.970764]
["bitfinex","SOLUSD",1739625982333,10.06216597,195.36,195.33,55.970764]
["bitfinex","SOLUSD",1739625982625,10.06216597,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739625984831,10.06216597,195.38,195.32,0.03]
["bitfinex","SOLUSD",1739625985132,10.06216597,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739625985326,0.063,195.39,195.33,10.06216597]
["bitfinex","SOLUSD",1739625986538,10.12516597,195.39,195.33,10.06216597]
["bitfinex","SOLUSD",1739625987237,10.06216597,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739625988033,10.12516597,195.39,195.33,10.06216597]
["bitfinex","SOLUSD",1739625990337,10.06216597,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739625990839,10.06216597,195.38,195.32,0.03]
["bitfinex","SOLUSD",1739625991737,10.06216597,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739625992344,10.12516597,195.39,195.32,10.09216597]
["bitfinex","SOLUSD",1739625994850,10.06216597,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739625996554,10.06216597,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739625997655,10.06216597,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739625999356,10.06216597,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739626000936,10.12516597,195.39,195.32,10.09216597]
["bitfinex","SOLUSD",1739626002353,10.06216597,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739626008067,10.12516597,195.39,195.32,10.09216597]
["bitfinex","SOLUSD",1739626008367,0.063,195.38,195.32,10.09216597]
["bitfinex","SOLUSD",1739626011388,0.063,195.38,195.32,0.03]
["bitfinex","SOLUSD",1739626011576,10.06216597,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626013772,23.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626017348,10.06216597,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626025092,23.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626028678,24.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626030398,25.4740145,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626033082,1.0,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739626033290,64.72267838,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739626034172,20.0,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739626034400,10.06216597,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739626034986,20.0,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626035222,30.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626035801,70.31082985,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626036298,30.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626038285,10.06216597,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739626038787,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626038989,30.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626040090,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626040302,30.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626040506,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626040801,30.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626041008,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626041591,23.4740145,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626042511,43.4740145,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626042716,23.4740145,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626043017,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626045616,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626047403,10.06216597,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739626048103,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626053098,23.4740145,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626060624,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626072432,23.4740145,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626078842,10.06216597,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739626079141,0.063,195.23,195.2,1.5716]
["bitfinex","SOLUSD",1739626079840,20.0,195.22,195.2,1.5716]
["bitfinex","SOLUSD",1739626080134,0.063,195.23,195.2,1.5716]
["bitfinex","SOLUSD",1739626080434,0.063,195.23,195.22,10.06216597]
["bitfinex","SOLUSD",1739626080635,0.063,195.23,195.21,10.06216597]
["bitfinex","SOLUSD",1739626080938,0.063,195.23,195.2,1.5716]
["bitfinex","SOLUSD",1739626082937,0.063,195.23,195.21,10.06216597]
["bitfinex","SOLUSD",1739626083132,0.063,195.23,195.22,10.06216597]
["bitfinex","SOLUSD",1739626083436,0.063,195.23,195.21,10.06216597]
["bitfinex","SOLUSD",1739626085033,0.063,195.23,195.2,11.63376597]
["bitfinex","SOLUSD",1739626085910,0.063,195.23,195.21,10.06216597]
["bitfinex","SOLUSD",1739626086108,0.063,195.23,195.2,1.5716]
["bitfinex","SOLUSD",1739626086109,0.063,195.23,195.22,10.06216597]
["bitfinex","SOLUSD",1739626087016,92.16216597,195.32,195.22,72.25522997]
["bitfinex","SOLUSD",1739626087017,82.1,195.32,195.22,72.25522997]
["bitfinex","SOLUSD",1739626087221,92.16216597,195.32,195.26,10.06216597]
["bitfinex","SOLUSD",1739626087934,10.06216597,195.31,195.25,10.06216597]
["bitfinex","SOLUSD",1739626088134,10.06216597,195.29,195.23,10.06216597]
["bitfinex","SOLUSD",1739626088542,10.06216597,195.3,195.24,10.06216597]
["bitfinex","SOLUSD",1739626088848,10.06216597,195.31,195.24,10.06216597]
["bitfinex","SOLUSD",1739626089614,10.06216597,195.3,195.24,10.06216597]
["bitfinex","SOLUSD",1739626090035,10.06216597,195.3,195.22,62.193064]
["bitfinex","SOLUSD",1739626090036,10.06216597,195.29,195.23,10.06216597]
["bitfinex","SOLUSD",1739626090354,10.06216597,195.3,195.24,10.06216597]
["bitfinex","SOLUSD",1739626092233,10.06216597,195.29,195.23,10.06216597]
["bitfinex","SOLUSD",1739626093246,10.06216597,195.3,195.24,10.06216597]
["bitfinex","SOLUSD",1739626093553,92.16216597,195.31,195.24,10.06216597]
["bitfinex","SOLUSD",1739626093760,82.1,195.31,195.26,10.06216597]
["bitfinex","SOLUSD",1739626094125,92.16216597,195.31,195.25,10.06216597]
["bitfinex","SOLUSD",1739626094327,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626094853,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626095452,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626096448,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626097649,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626098752,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626099135,0.063,195.32,195.31,10.82997925]
["bitfinex","SOLUSD",1739626099331,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626101943,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626103047,0.063,195.32,195.29,6.5363]
["bitfinex","SOLUSD",1739626103048,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626103647,0.063,195.32,195.29,16.59846597]
["bitfinex","SOLUSD",1739626104456,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626104842,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626105462,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626107737,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626109766,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626110934,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626111864,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626112243,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626112652,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626114248,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626115065,0.063,195.32,195.27,10.06216597]
["bitfinex","SOLUSD",1739626115267,10.12516597,195.32,195.26,10.06216597]
["bitfinex","SOLUSD",1739626118549,10.12516597,195.32,195.27,10.06216597]
["bitfinex","SOLUSD",1739626120074,0.063,195.32,195.27,10.06216597]
["bitfinex","SOLUSD",1739626128453,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626128764,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626128966,0.063,195.32,195.28,10.06216597]
["bitfinex","SOLUSD",1739626129153,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626129877,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626131473,0.063,195.32,195.31,15.18216597]
["bitfinex","SOLUSD",1739626132183,0.063,195.32,195.31,71.15292997]
["bitfinex","SOLUSD",1739626132378,0.063,195.32,195.31,85.5647785]
["bitfinex","SOLUSD",1739626132572,0.063,195.32,195.31,86.5647785]
["bitfinex","SOLUSD",1739626132776,0.063,195.32,195.31,85.5647785]
["bitfinex","SOLUSD",1739626133496,0.063,195.32,195.31,86.33236723]
["bitfinex","SOLUSD",1739626133781,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626136279,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626136475,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626136784,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626138089,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626141189,0.063,195.32,195.27,10.06216597]
["bitfinex","SOLUSD",1739626141774,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626141985,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626142297,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626143367,0.063,195.32,195.31,15.18216597]
["bitfinex","SOLUSD",1739626144069,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626145880,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626146187,0.063,195.32,195.29,10.06216597]
["bitfinex","SOLUSD",1739626148475,0.063,195.32,195.3,10.06216597]
["bitfinex","SOLUSD",1739626148685,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626150605,0.063,195.32,195.31,15.18216597]
["bitfinex","SOLUSD",1739626151374,0.063,195.32,195.31,10.06216597]
["bitfinex","SOLUSD",1739626152801,0.063,195.32,195.31,15.18216597]
["bitfinex","SOLUSD",1739626153004,0.063,195.32,195.31,71.15292997]
["bitfinex","SOLUSD",1739626156801,0.063,195.32,195.31,71.92060244]
["bitfinex","SOLUSD",1739626157475,0.063,195.32,195.31,73.43790244]
["bitfinex","SOLUSD",1739626157675,0.063,195.32,195.31,88.84975097]
["bitfinex","SOLUSD",1739626158491,0.063,195.38,195.33,1.0]
["bitfinex","SOLUSD",1739626158701,0.063,195.38,195.37,10.06216597]
["bitfinex","SOLUSD",1739626159004,0.063,195.38,195.36,10.06216597]
["bitfinex","SOLUSD",1739626159433,0.063,195.38,195.37,10.06216597]
["bitfinex","SOLUSD",1739626160631,0.063,195.38,195.36,10.06216597]
["bitfinex","SOLUSD",1739626161719,0.063,195.38,195.37,10.06216597]
["bitfinex","SOLUSD",1739626163721,0.063,195.38,195.34,66.03292997]
["bitfinex","SOLUSD",1739626163899,0.063,195.38,195.34,55.970764]
["bitfinex","SOLUSD",1739626165215,0.063,195.38,195.33,10.06216597]
["bitfinex","SOLUSD",1739626166231,0.063,195.38,195.32,10.06216597]
["bitfinex","SOLUSD",1739626167618,10.12516597,195.38,195.32,10.06216597]
["bitfinex","SOLUSD",1739626168842,10.06216597,195.37,195.31,10.06216597]
["bitfinex","SOLUSD",1739626169333,10.06216597,195.36,195.3,10.06216597]
["bitfinex","SOLUSD",1739626170116,11.69436597,195.37,195.31,10.06216597]
["bitfinex","SOLUSD",1739626171036,1.6322,195.37,195.32,10.06216597]
["bitfinex","SOLUSD",1739626171237,1.6322,195.37,195.33,10.06216597]
["bitfinex","SOLUSD",1739626172833,0.063,195.38,195.34,10.06216597]
["bitfinex","SOLUSD",1739626173237,0.063,195.37,195.34,10.06216597]
["bitfinex","SOLUSD",1739626174252,0.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626174465,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739626175156,0.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626175868,0.063,195.37,195.34,10.06216597]
["bitfinex","SOLUSD",1739626177346,0.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626178656,0.063,195.37,195.34,10.06216597]
["bitfinex","SOLUSD",1739626178861,10.12516597,195.37,195.31,66.03292997]
["bitfinex","SOLUSD",1739626179089,10.06216597,195.36,195.31,55.970764]
["bitfinex","SOLUSD",1739626180890,10.12516597,195.37,195.31,55.970764]
["bitfinex","SOLUSD",1739626181894,10.12516597,195.37,195.31,66.03292997]
["bitfinex","SOLUSD",1739626182488,0.063,195.37,195.32,10.06216597]
["bitfinex","SOLUSD",1739626182692,0.063,195.37,195.33,10.06216597]
["bitfinex","SOLUSD",1739626182877,0.063,195.37,195.32,10.06216597]
["bitfinex","SOLUSD",1739626187296,0.063,195.37,195.33,10.06216597]
["bitfinex","SOLUSD",1739626187492,0.063,195.37,195.34,10.06216597]
["bitfinex","SOLUSD",1739626188600,0.063,195.37,195.33,10.06216597]
["bitfinex","SOLUSD",1739626189988,0.063,195.37,195.34,10.06216597]
["bitfinex","SOLUSD",1739626200710,0.063,195.37,195.33,10.06216597]
["bitfinex","SOLUSD",1739626202209,0.063,195.37,195.33,15.18166597]
["bitfinex","SOLUSD",1739626202415,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739626202606,0.063,195.37,195.32,10.09216597]
["bitfinex","SOLUSD",1739626202786,0.063,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739626203805,10.06216597,195.35,195.32,0.03]
["bitfinex","SOLUSD",1739626204427,10.06216597,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626204916,10.06216597,195.35,195.32,0.03]
["bitfinex","SOLUSD",1739626205327,10.06216597,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626205504,10.06216597,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626205920,10.06216597,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626206390,11.59546597,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626212508,82.1,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626213019,92.16216597,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626213217,10.06216597,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626217728,92.16216597,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626220248,82.1,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626220739,92.22516597,195.37,195.32,0.03]
["bitfinex","SOLUSD",1739626221048,82.163,195.37,195.33,10.06216597]
["bitfinex","SOLUSD",1739626224023,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739626224348,0.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626224641,10.06216597,195.36,195.32,0.03]
["bitfinex","SOLUSD",1739626224945,10.06216597,195.34,195.32,0.03]
["bitfinex","SOLUSD",1739626225441,92.16216597,195.33,195.32,0.03]
["bitfinex","SOLUSD",1739626226020,20.0,195.29,195.23,0.03]
["bitfinex","SOLUSD",1739626226350,10.06216597,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739626227148,20.0,195.28,195.23,0.03]
["bitfinex","SOLUSD",1739626227149,30.06216597,195.28,195.23,0.03]
["bitfinex","SOLUSD",1739626227335,92.16216597,195.3,195.24,10.06216597]
["bitfinex","SOLUSD",1739626228839,92.16216597,195.35,195.28,10.06216597]
["bitfinex","SOLUSD",1739626229154,92.16216597,195.35,195.29,10.06216597]
["bitfinex","SOLUSD",1739626229653,92.16216597,195.35,195.28,10.06216597]
["bitfinex","SOLUSD",1739626229952,92.16216597,195.35,195.3,10.06216597]
["bitfinex","SOLUSD",1739626229953,82.1,195.35,195.3,10.06216597]
["bitfinex","SOLUSD",1739626230836,82.1,195.35,195.31,10.06216597]
["bitfinex","SOLUSD",1739626231062,20.0,195.35,195.32,10.06216597]
["bitfinex","SOLUSD",1739626231631,0.063,195.37,195.34,10.06216597]
["bitfinex","SOLUSD",1739626231960,20.063,195.37,195.34,10.06216597]
["bitfinex","SOLUSD",1739626232841,20.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626232842,0.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626233046,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739626233467,0.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626234145,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739626234352,0.063,195.37,195.35,10.06216597]
["bitfinex","SOLUSD",1739626239035,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739626242155,0.063,195.37,195.36,15.18086597]
["bitfinex","SOLUSD",1739626242463,0.063,195.37,195.36,10.06216597]
["bitfinex","SOLUSD",1739626242967,0.063,195.41,195.4,20.0]
["bitfinex","SOLUSD",1739626243270,0.063,195.41,195.4,70.31082985]
["bitfinex","SOLUSD",1739626244066,0.063,195.41,195.4,75.42852985]
["bitfinex","SOLUSD",1739626244447,0.063,195.41,195.4,90.84037838]
["bitfinex","SOLUSD",1739626246566,0.063,195.43,195.42,15.41184853]
["bitfinex","SOLUSD",1739626246764,0.063,195.43,195.42,26.24120273]
["bitfinex","SOLUSD",1739626247978,0.063,195.43,195.42,87.32906673]
["bitfinex","SOLUSD",1739626248271,0.063,195.43,195.42,86.32906673]
["bitfinex","SOLUSD",1739626249459,0.063,195.43,195.42,87.32906673]
["bitfinex","SOLUSD",1739626250053,0.063,195.43,195.42,86.32906673]
["bitfinex","SOLUSD",1739626250663,0.063,195.43,195.42,87.32906673]
["bitfinex","SOLUSD",1739626254966,0.063,195.43,195.42,168.36906673]
["bitfinex","SOLUSD",1739626255158,0.063,195.43,195.42,167.6018785]
["bitfinex","SOLUSD",1739626255470,0.063,195.47,195.43,2.0]
["bitfinex","SOLUSD",1739626255770,0.063,195.47,195.43,12.06216597]
["bitfinex","SOLUSD",1739626257070,0.063,195.47,195.43,73.91697538]
["bitfinex","SOLUSD",1739626258571,0.063,195.47,195.46,21.0]
["bitfinex","SOLUSD",1739626258774,0.063,195.47,195.46,101.21182448]
["bitfinex","SOLUSD",1739626260487,0.063,195.47,195.46,106.32792448]
["bitfinex","SOLUSD",1739626260668,0.063,195.47,195.46,105.5608785]
["bitfinex","SOLUSD",1739626262173,0.063,195.47,195.46,91.14902997]
["bitfinex","SOLUSD",1739626263072,0.063,195.47,195.46,66.03292997]
["bitfinex","SOLUSD",1739626263486,0.063,195.47,195.46,55.970764]
["bitfinex","SOLUSD",1739626263793,0.063,195.47,195.45,10.06216597]
["bitfinex","SOLUSD",1739626263980,0.063,195.47,195.46,10.06216597]
["bitfinex","SOLUSD",1739626264558,0.063,195.47,195.46,10.82930807]
["bitfinex","SOLUSD",1739626264764,0.063,195.47,195.46,10.06216597]
["bitfinex","SOLUSD",1739626265485,0.063,195.47,195.46,15.17826597]
["bitfinex","SOLUSD",1739626267259,0.063,195.47,195.46,28.5901145]
["bitfinex","SOLUSD",1739626267460,0.063,195.5,195.46,28.5901145]
["bitfinex","SOLUSD",1739626267760,0.063,195.5,195.49,10.06216597]
["bitfinex","SOLUSD",1739626268169,0.063,195.5,195.49,50.31082985]
["bitfinex","SOLUSD",1739626268389,0.063,195.5,195.49,51.31082985]
["bitfinex","SOLUSD",1739626268880,0.063,195.54,195.51,33.41184853]
["bitfinex","SOLUSD",1739626269057,0.063,195.54,195.53,10.06216597]
["bitfinex","SOLUSD",1739626269259,0.063,195.54,195.53,91.08216597]
["bitfinex","SOLUSD",1739626269871,0.063,195.54,195.53,96.19646597]
["bitfinex","SOLUSD",1739626270263,0.063,195.54,195.53,91.08216597]
["bitfinex","SOLUSD",1739626270563,0.063,195.57,195.56,20.0]
["bitfinex","SOLUSD",1739626270873,0.063,195.61,195.56,30.82877645]
["bitfinex","SOLUSD",1739626271084,0.063,195.61,195.57,30.06216597]
["bitfinex","SOLUSD",1739626273181,0.063,195.61,195.57,35.17536597]
["bitfinex","SOLUSD",1739626273581,0.063,195.61,195.57,40.79026583]
["bitfinex","SOLUSD",1739626274168,0.063,195.61,195.57,69.87918019]
["bitfinex","SOLUSD",1739626274662,0.063,195.61,195.58,14.41184853]
["bitfinex","SOLUSD",1739626274859,0.063,195.61,195.58,29.85546066]
["bitfinex","SOLUSD",1739626275090,0.063,195.61,195.58,29.08891436]
["bitfinex","SOLUSD",1739626275592,0.063,195.61,195.58,85.05967836]
["bitfinex","SOLUSD",1739626275792,0.063,195.61,195.58,71.64782983]
["bitfinex","SOLUSD",1739626277873,0.063,195.61,195.58,15.67706583]
["bitfinex","SOLUSD",1739626281477,0.063,195.61,195.58,15.74006583]
["bitfinex","SOLUSD",1739626283480,0.063,195.61,195.58,20.85296583]
["bitfinex","SOLUSD",1739626284301,0.063,195.61,195.58,15.74006583]
["bitfinex","SOLUSD",1739626286400,0.063,195.61,195.58,20.85296583]
["bitfinex","SOLUSD",1739626289306,0.063,195.61,195.58,15.74006583]
["bitfinex","SOLUSD",1739626293202,0.063,195.61,195.58,20.85296583]
["bitfinex","SOLUSD",1739626293592,0.063,195.61,195.58,15.21028048]
["bitfinex","SOLUSD",1739626293991,0.063,195.61,195.58,10.09738048]
["bitfinex","SOLUSD",1739626295308,0.063,195.59,195.58,10.09738048]
["bitfinex","SOLUSD",1739626295500,0.063,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739626300306,30.09738048,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739626302998,20.063,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739626303795,30.09738048,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739626303997,43.50922901,195.59,195.51,80.98]
["bitfinex","SOLUSD",1739626304204,10.03438048,195.56,195.51,80.98]
["bitfinex","SOLUSD",1739626307321,10.03438048,195.57,195.51,91.01438048]
["bitfinex","SOLUSD",1739626307719,10.03438048,195.56,195.51,80.98]
["bitfinex","SOLUSD",1739626308700,10.03438048,195.57,195.51,91.01438048]
["bitfinex","SOLUSD",1739626309523,82.1,195.58,195.53,10.03438048]
["bitfinex","SOLUSD",1739626309713,92.13438048,195.58,195.51,91.01438048]
["bitfinex","SOLUSD",1739626309913,10.03438048,195.57,195.51,91.01438048]
["bitfinex","SOLUSD",1739626310807,10.03438048,195.56,195.51,80.98]
["bitfinex","SOLUSD",1739626311002,10.03438048,195.54,195.51,80.98]
["bitfinex","SOLUSD",1739626311819,10.03438048,195.52,195.51,80.98]
["bitfinex","SOLUSD",1739626312200,10.03438048,195.52,195.46,10.03438048]
["bitfinex","SOLUSD",1739626312525,82.1,195.51,195.47,10.03438048]
["bitfinex","SOLUSD",1739626312711,82.1,195.51,195.43,5.1168]
["bitfinex","SOLUSD",1739626312712,82.1,195.51,195.48,10.03438048]
["bitfinex","SOLUSD",1739626313325,82.1,195.51,195.46,10.03438048]
["bitfinex","SOLUSD",1739626314201,82.1,195.51,195.47,10.03438048]
["bitfinex","SOLUSD",1739626314421,82.1,195.51,195.48,10.03438048]
["bitfinex","SOLUSD",1739626315113,82.1,195.51,195.47,10.03438048]
["bitfinex","SOLUSD",1739626316523,82.1,195.53,195.49,10.03438048]
["bitfinex","SOLUSD",1739626316927,82.1,195.53,195.48,10.03438048]
["bitfinex","SOLUSD",1739626317118,82.1,195.53,195.48,10.09738048]
["bitfinex","SOLUSD",1739626319728,92.13438048,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739626319926,10.03438048,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739626320113,10.03438048,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739626320720,10.03438048,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739626321732,92.13438048,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739626325033,31.26352901,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739626328620,32.26352901,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739626328832,32.26352901,195.49,195.41,81.0]
["bitfinex","SOLUSD",1739626328833,20.0,195.45,195.41,81.0]
["bitfinex","SOLUSD",1739626329026,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626329239,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626331322,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626331523,10.03438048,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739626331923,10.03438048,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739626332146,10.03438048,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739626332331,20.0,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739626332521,82.1,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739626332723,92.13438048,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739626332914,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626333731,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626340145,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626342453,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626347330,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626348266,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626351662,10.03438048,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739626351963,82.1,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626352442,92.13438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626352639,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626352839,92.13438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626355740,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626356662,82.1,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626363279,92.13438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626363959,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626365548,82.1,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626365549,92.13438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626366776,92.13438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626369768,82.1,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626370084,92.13438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626371151,82.1,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626372770,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626379258,3.5827,195.47,195.4,0.03]
["bitfinex","SOLUSD",1739626379259,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626379873,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626380651,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626380851,20.0,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626381259,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626383176,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626384076,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626384371,10.03438048,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739626385862,10.03438048,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739626387384,10.03438048,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739626390081,10.03438048,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739626390465,10.03438048,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739626390657,82.1,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739626391377,82.1,195.43,195.4,10.06438048]
["bitfinex","SOLUSD",1739626391883,82.1,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739626401382,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626401815,23.44622901,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626405298,10.03438048,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739626405503,10.03438048,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739626405709,10.03438048,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739626406012,10.03438048,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739626407587,82.1,195.45,195.4,10.06438048]
["bitfinex","SOLUSD",1739626408993,92.13438048,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739626410698,82.1,195.45,195.4,10.06438048]
["bitfinex","SOLUSD",1739626410998,0.03,195.48,195.43,10.03438048]
["bitfinex","SOLUSD",1739626411399,10.06438048,195.48,195.42,10.03438048]
["bitfinex","SOLUSD",1739626415099,10.03438048,195.47,195.41,10.03438048]
["bitfinex","SOLUSD",1739626415606,10.03438048,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739626415805,10.03438048,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739626416580,10.03438048,195.46,195.4,10.06438048]
["bitfinex","SOLUSD",1739626416780,92.13438048,195.47,195.41,10.03438048]
["bitfinex","SOLUSD",1739626417999,92.13438048,195.47,195.4,10.06438048]
["bitfinex","SOLUSD",1739626418195,10.03438048,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739626418394,10.03438048,195.46,195.4,10.06438048]
["bitfinex","SOLUSD",1739626419307,92.13438048,195.47,195.4,10.06438048]
["bitfinex","SOLUSD",1739626420278,82.1,195.46,195.4,10.06438048]
["bitfinex","SOLUSD",1739626421520,92.13438048,195.46,195.4,10.06438048]
["bitfinex","SOLUSD",1739626422208,92.13438048,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739626422391,82.1,195.46,195.42,10.03438048]
["bitfinex","SOLUSD",1739626422702,0.03,195.48,195.45,10.03438048]
["bitfinex","SOLUSD",1739626423009,0.03,195.48,195.46,10.03438048]
["bitfinex","SOLUSD",1739626423396,0.03,195.48,195.45,10.03438048]
["bitfinex","SOLUSD",1739626424005,0.03,195.48,195.44,10.03438048]
["bitfinex","SOLUSD",1739626425105,0.03,195.48,195.43,10.03438048]
["bitfinex","SOLUSD",1739626427715,10.06438048,195.48,195.41,10.03438048]
["bitfinex","SOLUSD",1739626428021,10.03438048,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739626428518,92.13438048,195.47,195.4,10.06438048]
["bitfinex","SOLUSD",1739626428909,92.13438048,195.47,195.41,10.03438048]
["bitfinex","SOLUSD",1739626429288,82.1,195.47,195.41,10.03438048]
["bitfinex","SOLUSD",1739626430186,82.1,195.47,195.42,10.03438048]
["bitfinex","SOLUSD",1739626430384,82.1,195.47,195.45,10.03438048]
["bitfinex","SOLUSD",1739626430588,0.03,195.48,195.46,10.03438048]
["bitfinex","SOLUSD",1739626430788,0.03,195.48,195.47,10.03438048]
["bitfinex","SOLUSD",1739626431306,0.03,195.48,195.47,16.65838048]
["bitfinex","SOLUSD",1739626432204,0.03,195.48,195.47,21.77418048]
["bitfinex","SOLUSD",1739626433195,0.03,195.48,195.47,16.65838048]
["bitfinex","SOLUSD",1739626435918,0.03,195.48,195.47,10.03438048]
["bitfinex","SOLUSD",1739626438317,0.03,195.48,195.47,15.15018048]
["bitfinex","SOLUSD",1739626439895,0.03,195.48,195.47,10.03438048]
["bitfinex","SOLUSD",1739626440498,0.03,195.48,195.47,15.15018048]
["bitfinex","SOLUSD",1739626441396,0.03,195.48,195.47,10.03438048]
["bitfinex","SOLUSD",1739626441898,0.03,195.48,195.47,15.15018048]
["bitfinex","SOLUSD",1739626444724,0.03,195.48,195.47,10.03438048]
["bitfinex","SOLUSD",1739626445420,0.03,195.48,195.46,66.00514448]
["bitfinex","SOLUSD",1739626445598,0.03,195.48,195.44,81.04]
["bitfinex","SOLUSD",1739626445803,10.06438048,195.48,195.44,81.04]
["bitfinex","SOLUSD",1739626446204,10.03438048,195.46,195.43,0.063]
["bitfinex","SOLUSD",1739626446619,10.03438048,195.47,195.43,0.063]
["bitfinex","SOLUSD",1739626447626,15.7131744,195.47,195.43,0.063]
["bitfinex","SOLUSD",1739626450115,82.13,195.48,195.44,15.7131744]
["bitfinex","SOLUSD",1739626450303,82.13,195.48,195.45,15.7131744]
["bitfinex","SOLUSD",1739626450513,82.13,195.48,195.46,15.7131744]
["bitfinex","SOLUSD",1739626450711,0.03,195.48,195.46,15.7131744]
["bitfinex","SOLUSD",1739626451018,0.03,195.48,195.47,15.7131744]
["bitfinex","SOLUSD",1739626457306,0.03,195.48,195.47,20.8289744]
["bitfinex","SOLUSD",1739626459134,0.03,195.48,195.47,15.7761744]
["bitfinex","SOLUSD",1739626459525,0.03,195.48,195.47,20.8919744]
["bitfinex","SOLUSD",1739626459824,0.03,195.48,195.47,15.7761744]
["bitfinex","SOLUSD",1739626461832,0.03,195.48,195.47,20.8919744]
["bitfinex","SOLUSD",1739626467533,0.03,195.48,195.47,90.27458693]
["bitfinex","SOLUSD",1739626467737,0.03,195.48,195.47,84.60487043]
["bitfinex","SOLUSD",1739626469528,0.03,195.58,195.47,137.56830203]
["bitfinex","SOLUSD",1739626469733,0.03,195.58,195.55,10.0434579]
["bitfinex","SOLUSD",1739626470131,0.03,195.58,195.56,10.0434579]
["bitfinex","SOLUSD",1739626470631,0.03,195.58,195.57,10.0434579]
["bitfinex","SOLUSD",1739626472528,0.03,195.58,195.56,10.0434579]
["bitfinex","SOLUSD",1739626473438,0.03,195.58,195.57,10.0434579]
["bitfinex","SOLUSD",1739626474142,0.03,195.58,195.56,10.0434579]
["bitfinex","SOLUSD",1739626477447,0.03,195.58,195.57,10.0434579]
["bitfinex","SOLUSD",1739626478049,0.03,195.58,195.56,10.0434579]
["bitfinex","SOLUSD",1739626478249,0.03,195.58,195.57,10.0434579]
["bitfinex","SOLUSD",1739626479128,0.03,195.58,195.57,15.1566579]
["bitfinex","SOLUSD",1739626480146,0.03,195.58,195.57,10.0434579]
["bitfinex","SOLUSD",1739626480321,0.03,195.58,195.57,15.1566579]
["bitfinex","SOLUSD",1739626482724,0.03,195.58,195.57,10.0434579]
["bitfinex","SOLUSD",1739626483346,0.03,195.58,195.57,10.1064579]
["bitfinex","SOLUSD",1739626483552,0.03,195.58,195.57,15.2196579]
["bitfinex","SOLUSD",1739626486555,0.03,195.58,195.57,14.2531127]
["bitfinex","SOLUSD",1739626488869,0.03,195.58,195.57,9.1399127]
["bitfinex","SOLUSD",1739626493566,0.03,195.58,195.57,14.2531127]
["bitfinex","SOLUSD",1739626494864,0.03,195.58,195.57,9.1399127]
["bitfinex","SOLUSD",1739626495166,0.03,195.58,195.57,14.2531127]
["bitfinex","SOLUSD",1739626498670,0.03,195.58,195.57,37.66496123]
["bitfinex","SOLUSD",1739626499854,81.882,195.67,195.57,37.66496123]
["bitfinex","SOLUSD",1739626500063,81.882,195.67,195.62,10.0434579]
["bitfinex","SOLUSD",1739626500268,0.03,195.68,195.66,10.0434579]
["bitfinex","SOLUSD",1739626500554,0.03,195.68,195.64,10.0434579]
["bitfinex","SOLUSD",1739626500761,0.03,195.68,195.63,10.0434579]
["bitfinex","SOLUSD",1739626501657,0.03,195.68,195.64,10.0434579]
["bitfinex","SOLUSD",1739626502673,0.03,195.68,195.63,10.0434579]
["bitfinex","SOLUSD",1739626505958,0.03,195.68,195.64,10.0434579]
["bitfinex","SOLUSD",1739626506948,0.03,195.68,195.63,10.1064579]
["bitfinex","SOLUSD",1739626507169,0.03,195.68,195.64,10.0434579]
["bitfinex","SOLUSD",1739626507671,0.03,195.68,195.64,15.1548579]
["bitfinex","SOLUSD",1739626507873,0.03,195.68,195.65,10.0434579]
["bitfinex","SOLUSD",1739626508051,0.03,195.68,195.67,10.0434579]
["bitfinex","SOLUSD",1739626509181,0.03,195.68,195.67,23.45530643]
["bitfinex","SOLUSD",1739626509476,0.03,195.68,195.67,15.1540579]
["bitfinex","SOLUSD",1739626510277,0.03,195.68,195.67,29.33217667]
["bitfinex","SOLUSD",1739626511262,0.03,195.68,195.67,15.92032814]
["bitfinex","SOLUSD",1739626511462,0.03,195.68,195.67,10.0434579]
["bitfinex","SOLUSD",1739626513063,0.03,195.68,195.65,5.111]
["bitfinex","SOLUSD",1739626513270,0.03,195.68,195.67,30.0434579]
["bitfinex","SOLUSD",1739626513651,0.03,195.68,195.67,10.0434579]
["bitfinex","SOLUSD",1739626513860,0.03,195.68,195.65,10.0434579]
["bitfinex","SOLUSD",1739626514169,0.03,195.68,195.64,10.0434579]
["bitfinex","SOLUSD",1739626514382,10.0734579,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739626515256,0.03,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739626515471,0.03,195.68,195.64,10.0434579]
["bitfinex","SOLUSD",1739626517578,0.03,195.68,195.65,10.0434579]
["bitfinex","SOLUSD",1739626517776,0.03,195.68,195.66,10.0434579]
["bitfinex","SOLUSD",1739626517976,0.03,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739626517977,0.03,195.68,195.67,10.0434579]
["bitfinex","SOLUSD",1739626519574,0.03,195.68,195.66,10.0434579]
["bitfinex","SOLUSD",1739626519758,0.03,195.68,195.65,10.0434579]
["bitfinex","SOLUSD",1739626523375,0.03,195.68,195.67,10.0434579]
["bitfinex","SOLUSD",1739626524577,0.03,195.68,195.64,5.1744]
["bitfinex","SOLUSD",1739626524578,0.03,195.68,195.65,10.0434579]
["bitfinex","SOLUSD",1739626524991,0.03,195.68,195.66,10.0434579]
["bitfinex","SOLUSD",1739626525688,0.03,195.68,195.67,10.0434579]
["bitfinex","SOLUSD",1739626525887,0.03,195.68,195.67,9.5534579]
["bitfinex","SOLUSD",1739626527391,0.03,195.68,195.67,14.6640579]
["bitfinex","SOLUSD",1739626527678,0.03,195.68,195.67,28.07590643]
["bitfinex","SOLUSD",1739626533063,0.03,195.68,195.67,84.04667043]
["bitfinex","SOLUSD",1739626534063,0.03,195.68,195.67,223.31293312]
["bitfinex","SOLUSD",1739626534263,0.03,195.68,195.67,222.54667043]
["bitfinex","SOLUSD",1739626534494,0.03,195.68,195.67,222.59012833]
["bitfinex","SOLUSD",1739626534864,0.03,195.68,195.67,223.59012833]
["bitfinex","SOLUSD",1739626535073,0.03,195.68,195.67,224.59012833]
["bitfinex","SOLUSD",1739626536293,0.03,195.68,195.67,264.76395993]
["bitfinex","SOLUSD",1739626536789,0.03,195.7,195.69,1.0]
["bitfinex","SOLUSD",1739626536972,0.03,195.7,195.69,64.62913803]
["bitfinex","SOLUSD",1739626537991,0.03,195.78,195.73,20.0]
["bitfinex","SOLUSD",1739626538279,0.03,195.78,195.76,10.0434579]
["bitfinex","SOLUSD",1739626538573,0.03,195.78,195.77,10.0434579]
["bitfinex","SOLUSD",1739626540972,0.03,195.78,195.77,28.56330643]
["bitfinex","SOLUSD",1739626542801,0.03,195.88,195.82,1.0]
["bitfinex","SOLUSD",1739626543088,0.03,195.88,195.87,10.0434579]
["bitfinex","SOLUSD",1739626543490,0.03,195.88,195.85,10.0434579]
["bitfinex","SOLUSD",1739626544389,0.03,195.88,195.83,90.9634579]
["bitfinex","SOLUSD",1739626544687,10.0734579,195.88,195.83,80.92]
["bitfinex","SOLUSD",1739626544997,10.0434579,195.85,195.83,80.92]
["bitfinex","SOLUSD",1739626545179,10.0434579,195.84,195.83,80.92]
["bitfinex","SOLUSD",1739626545771,10.0434579,195.85,195.83,80.92]
["bitfinex","SOLUSD",1739626545988,10.0434579,195.86,195.83,80.92]
["bitfinex","SOLUSD",1739626546189,10.0434579,195.86,195.8,10.0434579]
["bitfinex","SOLUSD",1739626546893,1.6658,195.87,195.82,10.0434579]
["bitfinex","SOLUSD",1739626547273,1.6658,195.87,195.78,5.1076]
["bitfinex","SOLUSD",1739626547274,1.6658,195.87,195.81,10.0434579]
["bitfinex","SOLUSD",1739626547478,1.6658,195.87,195.75,94.31184853]
["bitfinex","SOLUSD",1739626547479,10.0434579,195.85,195.79,10.0434579]
["bitfinex","SOLUSD",1739626547679,10.0434579,195.86,195.8,10.0434579]
["bitfinex","SOLUSD",1739626547879,11.7092579,195.87,195.81,10.0434579]
["bitfinex","SOLUSD",1739626549073,10.0734579,195.88,195.82,10.0434579]
["bitfinex","SOLUSD",1739626549269,0.03,195.88,195.83,10.0434579]
["bitfinex","SOLUSD",1739626549582,0.03,195.88,195.81,10.0434579]
["bitfinex","SOLUSD",1739626549583,10.0434579,195.87,195.81,10.0434579]
["bitfinex","SOLUSD",1739626550905,10.0434579,195.85,195.79,10.0434579]
["bitfinex","SOLUSD",1739626551403,10.0434579,195.86,195.79,10.0434579]
["bitfinex","SOLUSD",1739626551586,10.0434579,195.86,195.8,10.0434579]
["bitfinex","SOLUSD",1739626552100,10.0434579,195.86,195.78,35.1076]
["bitfinex","SOLUSD",1739626552101,10.0434579,195.87,195.81,10.0434579]
["bitfinex","SOLUSD",1739626552406,10.0734579,195.88,195.81,10.0434579]
["bitfinex","SOLUSD",1739626553111,10.0434579,195.87,195.81,10.0434579]
["bitfinex","SOLUSD",1739626553672,10.0434579,195.87,195.79,5.1075]
["bitfinex","SOLUSD",1739626553978,10.0434579,195.85,195.78,40.1064579]
["bitfinex","SOLUSD",1739626554179,10.0434579,195.84,195.78,20.1064579]
["bitfinex","SOLUSD",1739626554495,10.0434579,195.85,195.78,20.1064579]
["bitfinex","SOLUSD",1739626555493,10.0434579,195.86,195.8,10.0434579]
["bitfinex","SOLUSD",1739626555893,10.0434579,195.86,195.79,10.0434579]
["bitfinex","SOLUSD",1739626556598,10.0434579,195.86,195.8,10.0434579]
["bitfinex","SOLUSD",1739626556776,18.1376579,195.87,195.8,10.0434579]
["bitfinex","SOLUSD",1739626557692,18.1376579,195.87,195.81,10.0434579]
["bitfinex","SOLUSD",1739626558799,10.0434579,195.86,195.8,10.0434579]
["bitfinex","SOLUSD",1739626560403,10.0434579,195.85,195.79,10.0434579]
["bitfinex","SOLUSD",1739626560607,10.0434579,195.83,195.78,10.063]
["bitfinex","SOLUSD",1739626563799,10.0434579,195.84,195.78,20.1064579]
["bitfinex","SOLUSD",1739626565286,10.0434579,195.84,195.78,10.063]
["bitfinex","SOLUSD",1739626566097,10.0734579,195.84,195.78,10.063]
["bitfinex","SOLUSD",1739626566507,10.0734579,195.84,195.78,20.1064579]
["bitfinex","SOLUSD",1739626566709,0.03,195.84,195.78,20.1064579]
["bitfinex","SOLUSD",1739626567018,0.03,195.84,195.81,10.0434579]
["bitfinex","SOLUSD",1739626567187,0.03,195.84,195.82,10.0434579]
["bitfinex","SOLUSD",1739626567507,0.03,195.84,195.83,10.0434579]
["bitfinex","SOLUSD",1739626567709,0.03,195.84,195.82,10.0434579]
["bitfinex","SOLUSD",1739626568301,0.03,195.84,195.83,10.0434579]
["bitfinex","SOLUSD",1739626573801,0.03,195.84,195.82,10.0434579]
["bitfinex","SOLUSD",1739626574005,0.03,195.84,195.81,10.0434579]
["bitfinex","SOLUSD",1739626574327,0.03,195.84,195.82,10.0434579]
["bitfinex","SOLUSD",1739626574507,0.03,195.84,195.83,10.0434579]
["bitfinex","SOLUSD",1739626577331,0.03,195.84,195.81,10.0434579]
["bitfinex","SOLUSD",1739626578098,0.03,195.84,195.83,10.0434579]
["bitfinex","SOLUSD",1739626581908,0.03,195.84,195.83,15.1498579]
["bitfinex","SOLUSD",1739626583003,0.03,195.84,195.83,28.56170643]
["bitfinex","SOLUSD",1739626586021,0.03,195.84,195.83,29.32730708]
["bitfinex","SOLUSD",1739626586501,0.03,195.84,195.83,226.34627108]
["bitfinex","SOLUSD",1739626586704,0.03,195.84,195.83,225.58067043]
["bitfinex","SOLUSD",1739626587915,0.03,195.87,195.86,20.0]
["bitfinex","SOLUSD",1739626588121,0.03,195.87,195.86,30.80893507]
["bitfinex","SOLUSD",1739626590628,0.03,195.87,195.86,35.91453507]
["bitfinex","SOLUSD",1739626591006,0.03,195.87,195.86,30.0434579]
["bitfinex","SOLUSD",1739626593720,0.03,195.87,195.86,10.0434579]
["bitfinex","SOLUSD",1739626594023,0.03,195.87,195.83,10.0434579]
["bitfinex","SOLUSD",1739626594226,0.03,195.87,195.82,10.0434579]
["bitfinex","SOLUSD",1739626594422,10.0734579,195.87,195.81,10.0434579]
["bitfinex","SOLUSD",1739626596531,0.03,195.87,195.82,10.0434579]
["bitfinex","SOLUSD",1739626598024,0.03,195.87,195.83,10.0434579]
["bitfinex","SOLUSD",1739626598224,0.03,195.87,195.85,10.0434579]
["bitfinex","SOLUSD",1739626599229,0.03,195.87,195.86,10.0434579]
["bitfinex","SOLUSD",1739626599436,0.03,195.87,195.86,23.45530643]
["bitfinex","SOLUSD",1739626600318,0.03,195.87,195.86,10.0434579]
["bitfinex","SOLUSD",1739626601829,0.03,195.87,195.86,10.80907534]
["bitfinex","SOLUSD",1739626602135,0.03,195.87,195.86,10.0434579]
["bitfinex","SOLUSD",1739626603015,0.03,195.87,195.86,15.1490579]
["bitfinex","SOLUSD",1739626603417,0.03,195.87,195.86,10.0434579]
["bitfinex","SOLUSD",1739626603833,0.03,195.87,195.86,90.9034579]
["bitfinex","SOLUSD",1739626609421,0.03,195.87,195.86,110.18647919]
["bitfinex","SOLUSD",1739626609621,0.03,195.87,195.86,109.42090643]
["bitfinex","SOLUSD",1739626610444,0.03,195.87,195.86,247.92090643]
["bitfinex","SOLUSD",1739626611236,0.03,195.87,195.86,242.81530643]
["bitfinex","SOLUSD",1739626611734,0.03,195.87,195.86,247.92090643]
["bitfinex","SOLUSD",1739626612221,0.03,195.87,195.86,229.4034579]
["bitfinex","SOLUSD",1739626612426,0.03,195.87,195.86,80.86]
["bitfinex","SOLUSD",1739626613642,10.0734579,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626613822,10.0434579,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626616342,10.0434579,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739626617642,0.03,195.87,195.84,10.1064579]
["bitfinex","SOLUSD",1739626618032,0.03,195.87,195.86,10.0434579]
["bitfinex","SOLUSD",1739626618848,0.03,195.87,195.85,10.0434579]
["bitfinex","SOLUSD",1739626619834,0.03,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626620555,10.0434579,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739626620733,0.03,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626620734,10.0434579,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626621133,11.5558579,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626621658,17.16678751,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626622151,1.5124,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626622353,17.16678751,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626626051,0.03,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626626231,15.68438751,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626626436,15.65438751,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739626626636,15.65438751,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626627668,15.65438751,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739626630064,15.65438751,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626631963,15.65438751,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739626636074,0.03,195.87,195.84,15.71738751]
["bitfinex","SOLUSD",1739626636268,0.03,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626636453,15.68438751,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626638267,15.65438751,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739626638449,15.65438751,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626639069,0.03,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626639070,15.68438751,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626639250,0.03,195.87,195.84,15.71738751]
["bitfinex","SOLUSD",1739626639957,0.03,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739626640673,15.65438751,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739626640871,15.65438751,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739626641963,15.65438751,195.85,195.78,10.063]
["bitfinex","SOLUSD",1739626641964,20.0,195.82,195.78,10.063]
["bitfinex","SOLUSD",1739626642163,15.65438751,195.79,195.78,10.063]
["bitfinex","SOLUSD",1739626643550,10.02307707,195.79,195.78,10.063]
["bitfinex","SOLUSD",1739626645581,10.02307707,195.8,195.78,10.063]
["bitfinex","SOLUSD",1739626645788,10.02307707,195.81,195.78,10.063]
["bitfinex","SOLUSD",1739626645955,30.02307707,195.82,195.78,10.063]
["bitfinex","SOLUSD",1739626646160,10.02307707,195.8,195.78,10.063]
["bitfinex","SOLUSD",1739626648188,10.02307707,195.79,195.78,10.063]
["bitfinex","SOLUSD",1739626652384,23.4349256,195.79,195.78,9.5335]
["bitfinex","SOLUSD",1739626652686,23.4349256,195.79,195.78,9.5241579]
["bitfinex","SOLUSD",1739626653787,106.3169256,195.79,195.78,9.5241579]
["bitfinex","SOLUSD",1739626653987,107.3169256,195.79,195.78,9.5241579]
["bitfinex","SOLUSD",1739626654183,25.4349256,195.79,195.78,9.5241579]
["bitfinex","SOLUSD",1739626655191,20.0,195.76,195.7,80.9]
["bitfinex","SOLUSD",1739626655377,10.02307707,195.71,195.64,0.063]
["bitfinex","SOLUSD",1739626655571,10.02307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626656565,10.02307707,195.68,195.64,0.063]
["bitfinex","SOLUSD",1739626657368,10.02307707,195.7,195.64,0.063]
["bitfinex","SOLUSD",1739626657708,10.02307707,195.7,195.64,10.08607707]
["bitfinex","SOLUSD",1739626657998,10.02307707,195.7,195.64,0.063]
["bitfinex","SOLUSD",1739626658196,10.02307707,195.68,195.64,0.063]
["bitfinex","SOLUSD",1739626658368,1.0,195.73,195.64,0.063]
["bitfinex","SOLUSD",1739626658369,10.02307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626659001,10.02307707,195.68,195.64,0.063]
["bitfinex","SOLUSD",1739626659180,10.02307707,195.7,195.64,10.08607707]
["bitfinex","SOLUSD",1739626660167,10.02307707,195.7,195.64,15.19737707]
["bitfinex","SOLUSD",1739626660513,10.02307707,195.72,195.66,10.02307707]
["bitfinex","SOLUSD",1739626660676,10.02307707,195.73,195.66,10.02307707]
["bitfinex","SOLUSD",1739626661277,10.02307707,195.72,195.66,10.02307707]
["bitfinex","SOLUSD",1739626661586,10.02307707,195.71,195.65,5.111]
["bitfinex","SOLUSD",1739626662576,10.02307707,195.7,195.64,10.08607707]
["bitfinex","SOLUSD",1739626663008,10.02307707,195.7,195.64,15.19747707]
["bitfinex","SOLUSD",1739626665677,10.02307707,195.71,195.64,15.19747707]
["bitfinex","SOLUSD",1739626666380,10.02307707,195.72,195.65,15.13407707]
["bitfinex","SOLUSD",1739626667901,10.02307707,195.71,195.65,15.13407707]
["bitfinex","SOLUSD",1739626668097,10.02307707,195.7,195.64,28.6093256]
["bitfinex","SOLUSD",1739626668675,10.02307707,195.7,195.64,18.58624853]
["bitfinex","SOLUSD",1739626669298,82.1,195.74,195.64,18.58624853]
["bitfinex","SOLUSD",1739626669299,10.02307707,195.71,195.64,28.6093256]
["bitfinex","SOLUSD",1739626669480,10.02307707,195.71,195.65,15.13397707]
["bitfinex","SOLUSD",1739626670402,10.02307707,195.72,195.66,13.41184853]
["bitfinex","SOLUSD",1739626670604,10.02307707,195.73,195.67,10.02307707]
["bitfinex","SOLUSD",1739626670786,10.02307707,195.74,195.67,10.02307707]
["bitfinex","SOLUSD",1739626671084,10.02307707,195.73,195.66,28.5457256]
["bitfinex","SOLUSD",1739626671279,10.02307707,195.71,195.66,13.41184853]
["bitfinex","SOLUSD",1739626671480,10.02307707,195.7,195.65,1.6574]
["bitfinex","SOLUSD",1739626671711,10.02307707,195.72,195.66,10.02307707]
["bitfinex","SOLUSD",1739626671920,10.02307707,195.72,195.66,23.4349256]
["bitfinex","SOLUSD",1739626672710,10.02307707,195.72,195.66,13.41184853]
["bitfinex","SOLUSD",1739626673224,10.02307707,195.71,195.65,1.6574]
["bitfinex","SOLUSD",1739626673385,10.02307707,195.7,195.65,1.6574]
["bitfinex","SOLUSD",1739626673790,10.02307707,195.69,195.65,1.6574]
["bitfinex","SOLUSD",1739626674099,10.02307707,195.71,195.65,1.6574]
["bitfinex","SOLUSD",1739626674287,10.02307707,195.72,195.66,10.02307707]
["bitfinex","SOLUSD",1739626674735,10.02307707,195.72,195.65,11.68047707]
["bitfinex","SOLUSD",1739626674890,10.02307707,195.7,195.65,1.6574]
["bitfinex","SOLUSD",1739626675414,1.0,195.75,195.65,1.6574]
["bitfinex","SOLUSD",1739626675415,10.02307707,195.71,195.65,1.6574]
["bitfinex","SOLUSD",1739626675626,10.02307707,195.71,195.65,11.68047707]
["bitfinex","SOLUSD",1739626678217,10.02307707,195.72,195.65,16.79147707]
["bitfinex","SOLUSD",1739626679422,10.02307707,195.75,195.68,10.02307707]
["bitfinex","SOLUSD",1739626679627,10.02307707,195.74,195.67,10.02307707]
["bitfinex","SOLUSD",1739626679993,10.02307707,195.74,195.68,13.41184853]
["bitfinex","SOLUSD",1739626680225,92.12307707,195.76,195.69,10.02307707]
["bitfinex","SOLUSD",1739626680718,92.12307707,195.76,195.67,6.1927]
["bitfinex","SOLUSD",1739626680719,10.02307707,195.74,195.67,6.1927]
["bitfinex","SOLUSD",1739626681016,10.02307707,195.71,195.65,1.6574]
["bitfinex","SOLUSD",1739626681997,10.02307707,195.72,195.65,16.79157707]
["bitfinex","SOLUSD",1739626682501,10.02307707,195.72,195.65,11.68047707]
["bitfinex","SOLUSD",1739626684216,10.02307707,195.73,195.66,23.4349256]
["bitfinex","SOLUSD",1739626684399,82.1,195.75,195.68,10.02307707]
["bitfinex","SOLUSD",1739626684400,10.02307707,195.74,195.68,10.02307707]
["bitfinex","SOLUSD",1739626684822,10.02307707,195.74,195.67,10.02307707]
["bitfinex","SOLUSD",1739626685006,10.02307707,195.73,195.66,23.4349256]
["bitfinex","SOLUSD",1739626685818,10.02307707,195.74,195.67,10.08607707]
["bitfinex","SOLUSD",1739626686228,10.02307707,195.76,195.69,10.02307707]
["bitfinex","SOLUSD",1739626688098,10.02307707,195.76,195.69,15.13307707]
["bitfinex","SOLUSD",1739626688299,10.02307707,195.76,195.69,10.02307707]
["bitfinex","SOLUSD",1739626689421,10.02307707,195.73,195.67,23.4979256]
["bitfinex","SOLUSD",1739626689628,0.03,195.78,195.67,0.063]
["bitfinex","SOLUSD",1739626689629,10.02307707,195.71,195.67,0.063]
["bitfinex","SOLUSD",1739626689813,10.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626690322,10.02307707,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739626691104,83.1,195.75,195.67,0.063]
["bitfinex","SOLUSD",1739626691105,10.02307707,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739626693311,10.02307707,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739626694930,10.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626697945,30.02307707,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739626699014,10.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626700435,30.02307707,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739626701038,10.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626701736,30.02307707,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739626703535,10.02307707,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739626709241,10.02307707,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739626711041,10.02307707,195.7,195.67,0.063]
["bitfinex","SOLUSD",1739626713843,10.02307707,195.69,195.67,0.063]
["bitfinex","SOLUSD",1739626715849,10.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626726866,11.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626727251,10.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626734858,11.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626735570,30.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626741857,31.02307707,195.68,195.67,0.063]
["bitfinex","SOLUSD",1739626742255,20.0,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626742470,30.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626775786,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626775969,82.13,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626776171,20.0,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626777096,82.13,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626778270,0.03,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626778582,0.03,195.67,195.64,1.6242]
["bitfinex","SOLUSD",1739626781403,0.03,195.67,195.64,2.6242]
["bitfinex","SOLUSD",1739626783080,0.03,195.67,195.64,12.64727707]
["bitfinex","SOLUSD",1739626785216,10.05307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626788307,10.05307707,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626788481,0.03,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626793313,0.03,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626794984,0.03,195.67,195.66,1.0]
["bitfinex","SOLUSD",1739626801394,0.03,195.67,195.65,1.0]
["bitfinex","SOLUSD",1739626802504,0.03,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626802711,0.03,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626803094,0.03,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626803503,10.05307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626803700,10.02307707,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626806714,10.02307707,195.66,195.64,1.063]
["bitfinex","SOLUSD",1739626806905,92.15307707,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626807204,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626808205,82.13,195.67,195.64,11.08607707]
["bitfinex","SOLUSD",1739626808714,82.13,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626808899,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626809296,10.02307707,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626810119,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626815812,82.13,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626818515,82.13,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626818714,82.13,195.67,195.65,1.0]
["bitfinex","SOLUSD",1739626821730,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626826936,10.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626829114,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626830144,82.13,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626831051,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626831653,10.02307707,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626834824,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626838438,10.02307707,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626840840,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626842235,82.1,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626853872,92.12307707,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626854255,10.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626877694,0.03,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626877869,92.15307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626878065,20.0,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626878267,30.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626890200,43.4349256,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626891692,30.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626906191,10.05307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626906406,82.1,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626906799,0.03,195.67,195.65,11.02307707]
["bitfinex","SOLUSD",1739626907197,0.03,195.67,195.65,1.0]
["bitfinex","SOLUSD",1739626909212,0.03,195.67,195.66,11.02307707]
["bitfinex","SOLUSD",1739626913128,0.03,195.67,195.66,1.0]
["bitfinex","SOLUSD",1739626914611,0.03,195.67,195.65,1.0]
["bitfinex","SOLUSD",1739626916838,10.05307707,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739626917004,10.02307707,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739626918436,10.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739626920316,82.13,195.67,195.64,1.063]
["bitfinex","SOLUSD",1739626921332,0.03,195.67,195.66,1.0]
["bitfinex","SOLUSD",1739626921514,0.03,195.67,195.66,11.02307707]
["bitfinex","SOLUSD",1739626924431,0.03,195.67,195.66,24.4349256]
["bitfinex","SOLUSD",1739626927621,0.03,195.67,195.66,25.20127855]
["bitfinex","SOLUSD",1739626928210,0.03,195.67,195.66,24.4349256]
["bitfinex","SOLUSD",1739626935129,0.03,195.67,195.66,29.5458256]
["bitfinex","SOLUSD",1739626940925,0.03,195.67,195.66,85.5165896]
["bitfinex","SOLUSD",1739626941761,0.03,195.68,195.66,86.5165896]
["bitfinex","SOLUSD",1739626941936,0.03,195.68,195.67,66.29342742]
["bitfinex","SOLUSD",1739626942249,0.03,195.68,195.67,26.20111914]
["bitfinex","SOLUSD",1739626943048,0.03,195.68,195.67,31.31171914]
["bitfinex","SOLUSD",1739626943626,92.12307707,195.81,195.67,31.31171914]
["bitfinex","SOLUSD",1739626943826,92.12307707,195.81,195.67,225.78248314]
["bitfinex","SOLUSD",1739626944059,92.12307707,195.81,195.67,225.0162896]
["bitfinex","SOLUSD",1739626944554,92.12307707,195.81,195.77,1.0]
["bitfinex","SOLUSD",1739626944755,82.1,195.81,195.77,1.0]
["bitfinex","SOLUSD",1739626945543,92.12307707,195.81,195.77,1.0]
["bitfinex","SOLUSD",1739626945943,10.02307707,195.8,195.77,1.0]
["bitfinex","SOLUSD",1739626946457,10.02307707,195.79,195.76,1.0]
["bitfinex","SOLUSD",1739626946761,10.02307707,195.78,195.75,1.0]
["bitfinex","SOLUSD",1739626947360,10.02307707,195.78,195.74,1.0]
["bitfinex","SOLUSD",1739626948156,10.02307707,195.78,195.75,1.0]
["bitfinex","SOLUSD",1739626948970,10.02307707,195.79,195.76,1.0]
["bitfinex","SOLUSD",1739626949177,10.02307707,195.79,195.75,1.0]
["bitfinex","SOLUSD",1739626949585,10.02307707,195.79,195.76,1.0]
["bitfinex","SOLUSD",1739626950581,10.02307707,195.79,195.77,1.0]
["bitfinex","SOLUSD",1739626950747,10.02307707,195.79,195.73,10.02307707]
["bitfinex","SOLUSD",1739626950748,82.1,195.8,195.78,1.0]
["bitfinex","SOLUSD",1739626952244,92.12307707,195.8,195.78,1.0]
["bitfinex","SOLUSD",1739626952449,10.02307707,195.79,195.77,1.0]
["bitfinex","SOLUSD",1739626952679,10.02307707,195.78,195.77,1.0]
["bitfinex","SOLUSD",1739626953250,10.02307707,195.78,195.76,1.0]
["bitfinex","SOLUSD",1739626953485,10.02307707,195.79,195.76,1.0]
["bitfinex","SOLUSD",1739626953778,10.02307707,195.78,195.75,1.0]
["bitfinex","SOLUSD",1739626954550,10.02307707,195.78,195.74,1.0]
["bitfinex","SOLUSD",1739626955172,10.02307707,195.78,195.75,1.0]
["bitfinex","SOLUSD",1739626955368,10.02307707,195.78,195.77,1.0]
["bitfinex","SOLUSD",1739626955573,10.02307707,195.79,195.77,1.0]
["bitfinex","SOLUSD",1739626955975,82.1,195.8,195.77,1.0]
["bitfinex","SOLUSD",1739626956184,82.1,195.8,195.79,1.0]
["bitfinex","SOLUSD",1739626957184,82.1,195.8,195.78,1.0]
["bitfinex","SOLUSD",1739626957385,92.12307707,195.8,195.78,1.0]
["bitfinex","SOLUSD",1739626957765,92.12307707,195.8,195.79,1.0]
["bitfinex","SOLUSD",1739626957966,82.1,195.8,195.79,1.0]
["bitfinex","SOLUSD",1739626959287,0.03,195.81,195.8,1.0]
["bitfinex","SOLUSD",1739626960591,0.03,195.81,195.79,1.0]
["bitfinex","SOLUSD",1739626960592,10.05307707,195.81,195.79,1.0]
["bitfinex","SOLUSD",1739626960767,10.05307707,195.81,195.78,1.0]
["bitfinex","SOLUSD",1739626961469,0.03,195.81,195.79,1.0]
["bitfinex","SOLUSD",1739626962789,10.05307707,195.81,195.78,1.0]
["bitfinex","SOLUSD",1739626962988,10.02307707,195.8,195.78,1.0]
["bitfinex","SOLUSD",1739626963369,10.02307707,195.79,195.78,1.0]
["bitfinex","SOLUSD",1739626963565,10.02307707,195.8,195.78,1.0]
["bitfinex","SOLUSD",1739626963775,10.02307707,195.79,195.78,1.0]
["bitfinex","SOLUSD",1739626963991,82.1,195.78,195.74,0.063]
["bitfinex","SOLUSD",1739626964196,10.02307707,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739626974599,20.0,195.72,195.66,0.063]
["bitfinex","SOLUSD",1739626974907,10.02307707,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739626980615,30.02307707,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739626980789,10.02307707,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739626986207,112.12307707,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739626988436,102.1,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739626988596,82.1,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739626988923,82.1,195.71,195.67,1.0]
["bitfinex","SOLUSD",1739626989089,10.02307707,195.72,195.67,1.0]
["bitfinex","SOLUSD",1739626990326,10.02307707,195.73,195.69,1.0]
["bitfinex","SOLUSD",1739626990518,82.1,195.72,195.71,1.0]
["bitfinex","SOLUSD",1739626991034,92.12307707,195.72,195.7,1.0]
["bitfinex","SOLUSD",1739626991922,92.12307707,195.72,195.71,1.0]
["bitfinex","SOLUSD",1739626993234,82.1,195.72,195.71,1.0]
["bitfinex","SOLUSD",1739627000638,92.12307707,195.72,195.7,1.0]
["bitfinex","SOLUSD",1739627000809,10.02307707,195.71,195.69,1.0]
["bitfinex","SOLUSD",1739627001205,10.02307707,195.7,195.68,1.0]
["bitfinex","SOLUSD",1739627001705,10.02307707,195.7,195.69,1.0]
["bitfinex","SOLUSD",1739627002017,10.02307707,195.71,195.7,1.0]
["bitfinex","SOLUSD",1739627003656,92.12307707,195.72,195.7,1.0]
["bitfinex","SOLUSD",1739627005719,82.1,195.71,195.7,1.0]
["bitfinex","SOLUSD",1739627006235,10.02307707,195.72,195.7,1.0]
["bitfinex","SOLUSD",1739627006424,0.03,195.74,195.72,1.0]
["bitfinex","SOLUSD",1739627007612,0.03,195.74,195.69,1.0]
["bitfinex","SOLUSD",1739627007613,92.12307707,195.73,195.69,1.0]
["bitfinex","SOLUSD",1739627007826,10.02307707,195.71,195.69,1.0]
["bitfinex","SOLUSD",1739627008440,82.1,195.73,195.68,1.0]
["bitfinex","SOLUSD",1739627008441,10.02307707,195.7,195.68,1.0]
["bitfinex","SOLUSD",1739627008651,10.02307707,195.69,195.66,1.063]
["bitfinex","SOLUSD",1739627009234,10.02307707,195.68,195.66,1.063]
["bitfinex","SOLUSD",1739627010831,10.02307707,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739627013515,11.67987707,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739627015359,14.78474931,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739627017135,28.19659784,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739627020374,27.19659784,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739627020533,20.0,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739627020732,30.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739627037469,31.02307707,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739627041379,44.4349256,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739627041576,1.0,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739627042076,11.02307707,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739627042268,93.12307707,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739627043183,92.12307707,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739627043577,93.12307707,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739627047275,11.02307707,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739627047868,10.02307707,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739627059316,20.0,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739627059478,20.0,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739627059682,30.02307707,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739627062321,20.0,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739627065280,10.02307707,195.58,195.55,1.0]
["bitfinex","SOLUSD",1739627065479,1.03,195.64,195.55,1.0]
["bitfinex","SOLUSD",1739627065480,20.0,195.56,195.55,1.0]
["bitfinex","SOLUSD",1739627066396,3.7,195.6,195.56,1.0]
["bitfinex","SOLUSD",1739627066608,10.02307707,195.63,195.57,11.02307707]
["bitfinex","SOLUSD",1739627066911,10.02307707,195.63,195.57,1.0]
["bitfinex","SOLUSD",1739627067095,82.1,195.59,195.57,1.0]
["bitfinex","SOLUSD",1739627068390,81.1,195.59,195.57,1.0]
["bitfinex","SOLUSD",1739627068711,0.03,195.64,195.58,11.02307707]
["bitfinex","SOLUSD",1739627068712,94.85307707,195.64,195.58,11.02307707]
["bitfinex","SOLUSD",1739627068879,20.0,195.61,195.58,11.02307707]
["bitfinex","SOLUSD",1739627070411,20.0,195.61,195.58,1.0]
["bitfinex","SOLUSD",1739627071002,20.0,195.61,195.58,11.02307707]
["bitfinex","SOLUSD",1739627071301,81.13,195.64,195.6,1.0]
["bitfinex","SOLUSD",1739627071512,20.0,195.61,195.6,1.0]
["bitfinex","SOLUSD",1739627075682,0.03,195.64,195.61,1.0]
["bitfinex","SOLUSD",1739627075881,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627077313,0.03,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739627079000,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627079810,0.03,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739627080406,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627085220,0.03,195.64,195.63,11.02307707]
["bitfinex","SOLUSD",1739627088521,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627089520,0.03,195.64,195.63,11.02307707]
["bitfinex","SOLUSD",1739627093807,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627094911,0.03,195.64,195.63,11.02307707]
["bitfinex","SOLUSD",1739627098541,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627099152,0.03,195.64,195.63,11.02307707]
["bitfinex","SOLUSD",1739627100651,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627102946,0.03,195.64,195.63,11.02307707]
["bitfinex","SOLUSD",1739627103331,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627103726,0.03,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739627104249,20.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627105045,20.03,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739627105244,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627105750,20.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627109035,20.03,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739627109348,20.03,195.64,195.61,10.02307707]
["bitfinex","SOLUSD",1739627109349,0.03,195.64,195.61,1.0]
["bitfinex","SOLUSD",1739627109551,82.1,195.63,195.61,1.0]
["bitfinex","SOLUSD",1739627110258,82.1,195.63,195.6,1.0]
["bitfinex","SOLUSD",1739627110555,92.12307707,195.62,195.59,1.063]
["bitfinex","SOLUSD",1739627110741,10.02307707,195.61,195.59,1.063]
["bitfinex","SOLUSD",1739627111961,112.12307707,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627112258,30.02307707,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627113468,71.11538535,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627114573,31.02307707,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627114750,30.02307707,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627115474,10.02307707,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739627115650,10.05307707,195.64,195.6,1.0]
["bitfinex","SOLUSD",1739627116342,0.03,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739627117149,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627122661,20.0,195.62,195.6,1.0]
["bitfinex","SOLUSD",1739627122858,30.02307707,195.62,195.6,1.0]
["bitfinex","SOLUSD",1739627123365,20.0,195.61,195.6,1.0]
["bitfinex","SOLUSD",1739627124464,30.02307707,195.62,195.6,1.0]
["bitfinex","SOLUSD",1739627124763,0.03,195.64,195.63,1.0]
["bitfinex","SOLUSD",1739627125165,0.03,195.64,195.6,10.02307707]
["bitfinex","SOLUSD",1739627125166,0.03,195.64,195.62,1.0]
["bitfinex","SOLUSD",1739627125473,0.03,195.64,195.6,1.0]
["bitfinex","SOLUSD",1739627125474,10.02307707,195.63,195.6,1.0]
["bitfinex","SOLUSD",1739627125850,20.0,195.61,195.6,1.0]
["bitfinex","SOLUSD",1739627134878,10.02307707,195.63,195.6,1.0]
["bitfinex","SOLUSD",1739627135097,20.0,195.61,195.6,1.0]
["bitfinex","SOLUSD",1739627135687,20.0,195.61,195.59,1.063]
["bitfinex","SOLUSD",1739627135868,20.0,195.6,195.59,1.063]
["bitfinex","SOLUSD",1739627138104,20.0,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627138279,20.0,195.6,195.59,1.063]
["bitfinex","SOLUSD",1739627147310,10.02307707,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627155311,10.05307707,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627162409,50.14538535,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627164618,64.55723388,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739627164826,64.55723388,195.6,195.54,0.063]
["bitfinex","SOLUSD",1739627164827,14.41184853,195.56,195.54,0.063]
["bitfinex","SOLUSD",1739627165135,24.4349256,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739627165344,20.0,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627165530,30.02307707,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627166127,43.4349256,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627166437,84.52723388,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627166926,30.02307707,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627167338,44.4349256,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627170437,84.52723388,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627170835,86.09253388,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739627171944,1.0,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739627172138,10.02307707,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739627181747,24.4349256,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739627184950,13.41184853,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739627185153,20.0,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627185355,30.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627196958,10.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627198264,10.02307707,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627198882,20.0,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627199846,10.02307707,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627200937,10.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627204769,23.4349256,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627205561,24.4349256,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627209140,23.4349256,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627209869,24.4349256,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627210477,10.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627221391,10.08607707,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739627221682,10.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627224572,10.08607707,195.46,195.44,1.063]
["bitfinex","SOLUSD",1739627224778,0.063,195.46,195.45,1.0]
["bitfinex","SOLUSD",1739627225988,10.08607707,195.46,195.45,1.0]
["bitfinex","SOLUSD",1739627226373,10.08607707,195.46,195.44,1.063]
["bitfinex","SOLUSD",1739627226580,10.02307707,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627229084,10.08607707,195.46,195.44,1.063]
["bitfinex","SOLUSD",1739627229383,10.08607707,195.46,195.45,1.0]
["bitfinex","SOLUSD",1739627230884,10.08607707,195.46,195.44,1.063]
["bitfinex","SOLUSD",1739627231197,10.02307707,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627231361,10.08607707,195.46,195.44,1.063]
["bitfinex","SOLUSD",1739627231761,10.02307707,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627232390,10.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627232969,10.02307707,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627234473,10.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627234885,10.02307707,195.45,195.44,1.063]
["bitfinex","SOLUSD",1739627236488,10.02307707,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627238692,23.4349256,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627238992,24.4349256,195.45,195.44,0.063]
["bitfinex","SOLUSD",1739627239382,24.4349256,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739627241774,10.02307707,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739627250718,23.4349256,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739627253591,10.02307707,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739627263620,11.08607707,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739627263929,10.08607707,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739627264827,11.08607707,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739627265536,1.0,195.4,195.34,0.063]
["bitfinex","SOLUSD",1739627265727,10.02307707,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739627268919,20.0,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739627269237,20.0,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739627269540,30.02307707,195.29,195.27,0.03]
["bitfinex","SOLUSD",1739627270514,20.0,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739627271342,10.02307707,195.33,195.27,0.03]
["bitfinex","SOLUSD",1739627271837,20.0,195.3,195.27,0.03]
["bitfinex","SOLUSD",1739627272219,20.0,195.3,195.27,10.05307707]
["bitfinex","SOLUSD",1739627274833,10.02307707,195.32,195.27,10.05307707]
["bitfinex","SOLUSD",1739627275017,10.02307707,195.32,195.27,0.03]
["bitfinex","SOLUSD",1739627276237,20.0,195.3,195.27,10.05307707]
["bitfinex","SOLUSD",1739627276602,10.02307707,195.34,195.28,10.02307707]
["bitfinex","SOLUSD",1739627276806,10.02307707,195.34,195.28,18.07527707]
["bitfinex","SOLUSD",1739627277006,20.0,195.31,195.28,18.07527707]
["bitfinex","SOLUSD",1739627278166,20.0,195.31,195.28,8.0522]
["bitfinex","SOLUSD",1739627278454,20.0,195.31,195.28,18.07527707]
["bitfinex","SOLUSD",1739627278620,82.1,195.33,195.29,10.02307707]
["bitfinex","SOLUSD",1739627278825,82.1,195.33,195.3,10.02307707]
["bitfinex","SOLUSD",1739627279825,82.1,195.33,195.31,10.02307707]
["bitfinex","SOLUSD",1739627280031,82.1,195.33,195.32,10.02307707]
["bitfinex","SOLUSD",1739627280230,82.1,195.36,195.32,10.02307707]
["bitfinex","SOLUSD",1739627281244,82.1,195.36,195.28,8.0522]
["bitfinex","SOLUSD",1739627281245,82.1,195.36,195.33,10.02307707]
["bitfinex","SOLUSD",1739627281917,82.1,195.36,195.32,10.02307707]
["bitfinex","SOLUSD",1739627282118,82.1,195.36,195.31,10.02307707]
["bitfinex","SOLUSD",1739627282950,82.1,195.36,195.32,10.02307707]
["bitfinex","SOLUSD",1739627283128,82.1,195.36,195.3,10.02307707]
["bitfinex","SOLUSD",1739627284253,92.12307707,195.36,195.3,10.02307707]
["bitfinex","SOLUSD",1739627288973,82.163,195.36,195.31,10.02307707]
["bitfinex","SOLUSD",1739627289133,82.163,195.36,195.34,10.02307707]
["bitfinex","SOLUSD",1739627290450,82.163,195.36,195.34,15.14227707]
["bitfinex","SOLUSD",1739627291056,0.063,195.36,195.35,10.02307707]
["bitfinex","SOLUSD",1739627293733,0.063,195.36,195.35,21.34227707]
["bitfinex","SOLUSD",1739627294450,0.063,195.36,195.35,35.7541256]
["bitfinex","SOLUSD",1739627296641,0.063,195.37,195.36,14.41184853]
["bitfinex","SOLUSD",1739627296867,0.063,195.37,195.36,24.4349256]
["bitfinex","SOLUSD",1739627298056,0.063,195.37,195.36,29.5536256]
["bitfinex","SOLUSD",1739627299861,0.063,195.37,195.36,28.5536256]
["bitfinex","SOLUSD",1739627300362,0.063,195.37,195.36,29.5536256]
["bitfinex","SOLUSD",1739627307972,0.063,195.37,195.36,30.5536256]
["bitfinex","SOLUSD",1739627308176,0.063,195.37,195.36,31.32107761]
["bitfinex","SOLUSD",1739627308386,0.063,195.44,195.4,13.41184853]
["bitfinex","SOLUSD",1739627308685,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627309048,0.063,195.44,195.42,10.02307707]
["bitfinex","SOLUSD",1739627310964,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627312762,0.063,195.44,195.42,10.02307707]
["bitfinex","SOLUSD",1739627318173,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627319471,0.063,195.44,195.43,15.13997707]
["bitfinex","SOLUSD",1739627323304,0.063,195.44,195.43,29.5518256]
["bitfinex","SOLUSD",1739627326678,0.063,195.44,195.43,28.5518256]
["bitfinex","SOLUSD",1739627326991,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627327382,0.063,195.44,195.43,15.13997707]
["bitfinex","SOLUSD",1739627330895,0.063,195.44,195.42,10.02307707]
["bitfinex","SOLUSD",1739627331077,0.063,195.44,195.41,95.84027707]
["bitfinex","SOLUSD",1739627331272,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627332068,0.063,195.44,195.43,15.13997707]
["bitfinex","SOLUSD",1739627333206,0.063,195.44,195.43,16.13997707]
["bitfinex","SOLUSD",1739627333583,0.063,195.44,195.43,15.13997707]
["bitfinex","SOLUSD",1739627333809,0.063,195.44,195.43,16.13997707]
["bitfinex","SOLUSD",1739627334103,0.063,195.44,195.43,15.13997707]
["bitfinex","SOLUSD",1739627334684,0.063,195.44,195.4,14.41184853]
["bitfinex","SOLUSD",1739627334685,0.063,195.44,195.41,10.02307707]
["bitfinex","SOLUSD",1739627334879,0.063,195.44,195.4,10.02307707]
["bitfinex","SOLUSD",1739627335186,0.063,195.44,195.41,10.02307707]
["bitfinex","SOLUSD",1739627336111,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627338719,0.063,195.44,195.4,10.02307707]
["bitfinex","SOLUSD",1739627339028,0.063,195.44,195.39,10.02307707]
["bitfinex","SOLUSD",1739627339314,0.063,195.44,195.38,90.72307707]
["bitfinex","SOLUSD",1739627339632,0.063,195.44,195.39,10.02307707]
["bitfinex","SOLUSD",1739627341179,0.063,195.44,195.41,10.02307707]
["bitfinex","SOLUSD",1739627341492,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627341881,0.063,195.44,195.42,10.02307707]
["bitfinex","SOLUSD",1739627343713,0.063,195.44,195.43,10.02307707]
["bitfinex","SOLUSD",1739627344195,0.063,195.44,195.43,23.4349256]
["bitfinex","SOLUSD",1739627344903,0.063,195.44,195.43,24.4349256]
["bitfinex","SOLUSD",1739627345419,0.063,195.44,195.43,29.5518256]
["bitfinex","SOLUSD",1739627345599,0.063,195.44,195.43,30.31905464]
["bitfinex","SOLUSD",1739627345801,0.063,195.44,195.43,31.31905464]
["bitfinex","SOLUSD",1739627346006,0.063,195.46,195.45,22.0]
["bitfinex","SOLUSD",1739627346202,0.063,195.46,195.45,32.79014075]
["bitfinex","SOLUSD",1739627347120,0.063,195.46,195.45,51.31828928]
["bitfinex","SOLUSD",1739627350025,0.063,195.46,195.45,52.90888928]
["bitfinex","SOLUSD",1739627350228,0.063,195.46,195.45,133.60888928]
["bitfinex","SOLUSD",1739627350420,0.063,195.46,195.45,132.8418256]
["bitfinex","SOLUSD",1739627353504,0.063,195.51,195.48,1.0]
["bitfinex","SOLUSD",1739627353706,0.063,195.51,195.5,10.02307707]
["bitfinex","SOLUSD",1739627354513,0.063,195.51,195.5,23.4349256]
["bitfinex","SOLUSD",1739627354709,0.063,195.51,195.5,28.5499256]
["bitfinex","SOLUSD",1739627355230,0.063,195.51,195.5,29.5499256]
["bitfinex","SOLUSD",1739627355838,0.063,195.51,195.5,70.64223388]
["bitfinex","SOLUSD",1739627356220,0.063,195.51,195.5,151.34223388]
["bitfinex","SOLUSD",1739627356446,0.063,195.51,195.5,289.84223388]
["bitfinex","SOLUSD",1739627359138,0.063,195.57,195.55,1.0]
["bitfinex","SOLUSD",1739627359349,0.063,195.57,195.55,24.4349256]
["bitfinex","SOLUSD",1739627360547,0.063,195.57,195.55,29.5486256]
["bitfinex","SOLUSD",1739627365641,0.063,195.57,195.55,30.5486256]
["bitfinex","SOLUSD",1739627367948,0.063,195.57,195.55,31.31527916]
["bitfinex","SOLUSD",1739627368248,0.063,195.57,195.56,15.41184853]
["bitfinex","SOLUSD",1739627368421,0.063,195.57,195.56,25.4349256]
["bitfinex","SOLUSD",1739627369336,0.063,195.57,195.56,30.5484256]
["bitfinex","SOLUSD",1739627369538,0.063,195.57,195.56,31.31498212]
["bitfinex","SOLUSD",1739627370948,0.03,195.6,195.59,35.41184853]
["bitfinex","SOLUSD",1739627371247,0.03,195.64,195.63,35.41184853]
["bitfinex","SOLUSD",1739627371454,0.03,195.64,195.63,45.4349256]
["bitfinex","SOLUSD",1739627377153,0.03,195.64,195.63,104.1349256]
["bitfinex","SOLUSD",1739627383928,0.03,195.64,195.63,110.2465256]
["bitfinex","SOLUSD",1739627386574,0.03,195.64,195.63,111.2465256]
["bitfinex","SOLUSD",1739627389232,0.03,195.64,195.63,110.2465256]
["bitfinex","SOLUSD",1739627389435,0.03,195.64,195.63,111.2465256]
["bitfinex","SOLUSD",1739627389743,0.03,195.64,195.63,110.2465256]
["bitfinex","SOLUSD",1739627391366,0.03,195.64,195.63,109.2465256]
["bitfinex","SOLUSD",1739627391661,0.03,195.64,195.63,99.22344853]
["bitfinex","SOLUSD",1739627391861,0.03,195.64,195.63,109.2465256]
["bitfinex","SOLUSD",1739627393258,0.03,195.64,195.63,94.11184853]
["bitfinex","SOLUSD",1739627393661,0.03,195.64,195.62,10.02307707]
["bitfinex","SOLUSD",1739627393829,0.03,195.64,195.63,10.02307707]
["bitfinex","SOLUSD",1739627394032,0.03,195.64,195.63,24.4349256]
["bitfinex","SOLUSD",1739627394764,0.03,195.64,195.63,29.5465256]
["bitfinex","SOLUSD",1739627397560,0.03,195.64,195.63,110.2465256]
["bitfinex","SOLUSD",1739627397769,0.03,195.64,195.63,111.2465256]
["bitfinex","SOLUSD",1739627405347,0.03,195.66,195.65,22.0]
["bitfinex","SOLUSD",1739627405546,0.03,195.66,195.65,31.02307707]
["bitfinex","SOLUSD",1739627406153,0.03,195.66,195.65,10.02307707]
["bitfinex","SOLUSD",1739627406482,0.03,195.66,195.64,90.72307707]
["bitfinex","SOLUSD",1739627406683,0.03,195.66,195.65,13.41184853]
["bitfinex","SOLUSD",1739627406879,0.03,195.66,195.65,23.4349256]
["bitfinex","SOLUSD",1739627407381,0.03,195.66,195.65,13.41184853]
["bitfinex","SOLUSD",1739627407981,0.03,195.66,195.64,80.7]
["bitfinex","SOLUSD",1739627409155,0.03,195.66,195.64,90.72307707]
["bitfinex","SOLUSD",1739627409755,0.03,195.66,195.61,15.13507707]
["bitfinex","SOLUSD",1739627409972,11.62357707,195.66,195.6,90.75307707]
["bitfinex","SOLUSD",1739627410256,11.62357707,195.66,195.6,80.73]
["bitfinex","SOLUSD",1739627410568,11.62357707,195.66,195.6,95.86547707]
["bitfinex","SOLUSD",1739627411081,1.6005,195.66,195.61,10.02307707]
["bitfinex","SOLUSD",1739627411280,1.6005,195.66,195.62,10.02307707]
["bitfinex","SOLUSD",1739627412168,1.6005,195.66,195.62,15.13497707]
["bitfinex","SOLUSD",1739627412371,1.6005,195.66,195.63,10.02307707]
["bitfinex","SOLUSD",1739627413165,1.6005,195.66,195.64,10.02307707]
["bitfinex","SOLUSD",1739627413668,1.6005,195.66,195.63,10.02307707]
["bitfinex","SOLUSD",1739627413983,0.03,195.66,195.64,10.02307707]
["bitfinex","SOLUSD",1739627414163,0.03,195.66,195.65,10.02307707]
["bitfinex","SOLUSD",1739627414974,0.03,195.66,195.64,10.02307707]
["bitfinex","SOLUSD",1739627415359,0.03,195.66,195.65,10.02307707]
["bitfinex","SOLUSD",1739627416280,0.03,195.66,195.65,15.13417707]
["bitfinex","SOLUSD",1739627418293,0.03,195.66,195.65,29.5460256]
["bitfinex","SOLUSD",1739627418587,0.03,195.66,195.65,111.2460256]
["bitfinex","SOLUSD",1739627420198,0.03,195.66,195.65,249.7460256]
["bitfinex","SOLUSD",1739627422903,0.03,195.66,195.65,248.7460256]
["bitfinex","SOLUSD",1739627423109,0.03,195.66,195.65,249.7460256]
["bitfinex","SOLUSD",1739627424600,0.03,195.66,195.65,111.2460256]
["bitfinex","SOLUSD",1739627425882,0.03,195.66,195.65,110.2460256]
["bitfinex","SOLUSD",1739627426904,0.03,195.66,195.65,109.2460256]
["bitfinex","SOLUSD",1739627427079,0.03,195.66,195.65,95.83417707]
["bitfinex","SOLUSD",1739627427896,0.03,195.66,195.65,90.72307707]
["bitfinex","SOLUSD",1739627428913,0.03,195.66,195.65,80.7]
["bitfinex","SOLUSD",1739627430795,0.03,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739627437124,0.03,195.66,195.65,10.02307707]
["bitfinex","SOLUSD",1739627437813,0.03,195.66,195.65,11.02307707]
["bitfinex","SOLUSD",1739627438319,0.03,195.66,195.65,16.13417707]
["bitfinex","SOLUSD",1739627439803,0.03,195.66,195.65,15.13417707]
["bitfinex","SOLUSD",1739627441016,0.03,195.66,195.64,15.16447707]
["bitfinex","SOLUSD",1739627441317,0.03,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739627442106,10.02307707,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739627443298,10.05307707,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739627445108,0.03,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739627445825,10.02307707,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739627448923,16.57037707,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739627452008,20.0,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739627452204,10.02307707,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739627452614,93.63787707,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739627457340,11.53787707,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739627458354,11.53787707,195.61,195.48,11.59747707]
["bitfinex","SOLUSD",1739627458355,20.0,195.58,195.48,11.59747707]
["bitfinex","SOLUSD",1739627458552,10.02307707,195.52,195.47,86.0758]
["bitfinex","SOLUSD",1739627459950,10.02307707,195.52,195.47,80.96]
["bitfinex","SOLUSD",1739627460159,10.02307707,195.54,195.48,15.13867707]
["bitfinex","SOLUSD",1739627461233,10.02307707,195.52,195.47,80.96]
["bitfinex","SOLUSD",1739627461434,6.6202,195.59,195.46,0.03]
["bitfinex","SOLUSD",1739627461435,10.02307707,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627461949,10.02307707,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627463752,15.71760051,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627467346,15.71760051,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627467657,15.71760051,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627467857,97.81760051,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627468743,82.1,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627470659,97.81760051,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627471161,15.71760051,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627471363,15.71760051,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627471662,15.71760051,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627471866,97.81760051,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627472362,15.71760051,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627472567,15.71760051,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627473071,15.71760051,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627476239,15.71760051,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627478082,82.1,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627489955,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627492582,10.0538972,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627492782,1.602,195.54,195.46,0.03]
["bitfinex","SOLUSD",1739627492783,10.0538972,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627494484,10.0538972,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627495874,10.0538972,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627497185,10.0538972,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627498092,10.0538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627499186,92.1538972,195.53,195.46,10.0838972]
["bitfinex","SOLUSD",1739627499675,10.0538972,195.52,195.46,0.03]
["bitfinex","SOLUSD",1739627499977,10.0538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627502890,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627505204,10.0538972,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627506080,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627506667,10.0538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627507994,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627510597,10.0538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627512005,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627513400,10.0538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627513779,92.1538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627515301,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627524202,10.0538972,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627524609,10.0538972,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627525309,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627525521,92.1538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627526214,82.1,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627527809,92.1538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627533252,10.0538972,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627536833,92.1538972,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627537539,82.1,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627539760,92.1538972,195.52,195.46,10.0838972]
["bitfinex","SOLUSD",1739627539967,82.1,195.52,195.48,10.0538972]
["bitfinex","SOLUSD",1739627540140,82.1,195.52,195.49,10.0538972]
["bitfinex","SOLUSD",1739627540340,82.1,195.54,195.49,10.0538972]
["bitfinex","SOLUSD",1739627541961,7.9813062,195.58,195.53,10.0538972]
["bitfinex","SOLUSD",1739627542340,7.9813062,195.58,195.54,10.0538972]
["bitfinex","SOLUSD",1739627542541,7.9813062,195.58,195.53,10.0538972]
["bitfinex","SOLUSD",1739627542740,10.0538972,195.59,195.52,10.0538972]
["bitfinex","SOLUSD",1739627543176,10.0538972,195.58,195.52,10.0538972]
["bitfinex","SOLUSD",1739627543677,10.0538972,195.57,195.51,10.0538972]
["bitfinex","SOLUSD",1739627543851,10.0538972,195.54,195.48,10.0538972]
["bitfinex","SOLUSD",1739627544462,10.0538972,195.53,195.47,11.6815972]
["bitfinex","SOLUSD",1739627545147,10.0538972,195.54,195.48,10.0538972]
["bitfinex","SOLUSD",1739627545879,10.0538972,195.53,195.47,11.6815972]
["bitfinex","SOLUSD",1739627547765,10.0538972,195.53,195.47,16.7973972]
["bitfinex","SOLUSD",1739627550785,10.0538972,195.54,195.47,11.6815972]
["bitfinex","SOLUSD",1739627550948,10.0538972,195.53,195.47,11.6815972]
["bitfinex","SOLUSD",1739627552162,10.0538972,195.53,195.47,1.6277]
["bitfinex","SOLUSD",1739627552360,10.0538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627552569,10.0538972,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627552763,10.0538972,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627552970,10.0538972,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627578397,10.0538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627578602,10.0538972,195.51,195.46,0.03]
["bitfinex","SOLUSD",1739627579201,10.0538972,195.54,195.47,10.0538972]
["bitfinex","SOLUSD",1739627579997,10.0538972,195.54,195.48,10.0538972]
["bitfinex","SOLUSD",1739627580303,82.1,195.53,195.48,10.0538972]
["bitfinex","SOLUSD",1739627580493,82.1,195.53,195.47,10.0538972]
["bitfinex","SOLUSD",1739627582806,82.1,195.53,195.46,1.5607]
["bitfinex","SOLUSD",1739627582807,82.1,195.53,195.5,10.0538972]
["bitfinex","SOLUSD",1739627583804,82.1,195.53,195.49,10.0538972]
["bitfinex","SOLUSD",1739627585003,82.1,195.53,195.47,10.0538972]
["bitfinex","SOLUSD",1739627585180,92.1538972,195.53,195.46,11.6145972]
["bitfinex","SOLUSD",1739627585708,10.0538972,195.52,195.46,11.6145972]
["bitfinex","SOLUSD",1739627586018,10.0538972,195.52,195.46,1.5607]
["bitfinex","SOLUSD",1739627586512,10.0538972,195.51,195.46,1.5607]
["bitfinex","SOLUSD",1739627586810,92.1538972,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739627587788,10.0538972,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739627588202,10.0538972,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627588707,92.1538972,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627593913,10.0538972,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627599335,10.0538972,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739627600199,10.0538972,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739627610212,20.0,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739627610412,30.0538972,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739627611595,20.0,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739627611811,112.1538972,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739627612103,30.0538972,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739627612316,83.68133453,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739627612818,83.68133453,195.41,195.37,0.03]
["bitfinex","SOLUSD",1739627612998,10.0538972,195.38,195.37,0.03]
["bitfinex","SOLUSD",1739627622736,82.1,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739627622935,92.1538972,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739627624144,105.56574573,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739627625545,20.0,195.33,195.28,0.03]
["bitfinex","SOLUSD",1739627625847,10.0538972,195.29,195.28,0.03]
["bitfinex","SOLUSD",1739627630951,23.46574573,195.29,195.27,0.03]
["bitfinex","SOLUSD",1739627631141,23.46574573,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739627631657,10.0538972,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739627634959,82.1,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739627636756,10.0538972,195.3,195.27,0.03]
["bitfinex","SOLUSD",1739627638459,10.0538972,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739627643161,10.0538972,195.3,195.27,0.03]
["bitfinex","SOLUSD",1739627643654,10.0538972,195.29,195.27,0.03]
["bitfinex","SOLUSD",1739627644033,30.0538972,195.3,195.27,0.03]
["bitfinex","SOLUSD",1739627644255,10.0538972,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739627645955,10.0538972,195.32,195.27,0.03]
["bitfinex","SOLUSD",1739627646354,92.1538972,195.33,195.27,0.03]
["bitfinex","SOLUSD",1739627647334,82.1,195.32,195.27,0.03]
["bitfinex","SOLUSD",1739627651352,82.1,195.32,195.29,10.0538972]
["bitfinex","SOLUSD",1739627651555,82.1,195.32,195.3,10.0538972]
["bitfinex","SOLUSD",1739627652265,82.1,195.32,195.31,10.0538972]
["bitfinex","SOLUSD",1739627652455,0.063,195.35,195.3,10.0538972]
["bitfinex","SOLUSD",1739627654170,10.0538972,195.33,195.27,10.0838972]
["bitfinex","SOLUSD",1739627655166,10.0538972,195.32,195.27,0.03]
["bitfinex","SOLUSD",1739627656464,30.0538972,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739627657253,20.0,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739627658464,30.0538972,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739627661272,10.0538972,195.29,195.27,0.03]
["bitfinex","SOLUSD",1739627661859,102.1,195.31,195.27,0.03]
["bitfinex","SOLUSD",1739627661860,10.0538972,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739627663881,23.46574573,195.28,195.27,0.03]
["bitfinex","SOLUSD",1739627666186,23.46574573,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739627666367,10.0538972,195.27,195.26,0.03]
["bitfinex","SOLUSD",1739627668275,20.0,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739627668587,30.0538972,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739627670270,43.46574573,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627670577,30.0538972,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627680076,43.46574573,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627684784,30.0538972,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627686667,30.1168972,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627693485,20.063,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627693688,0.063,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627694778,0.063,195.25,195.24,10.0539972]
["bitfinex","SOLUSD",1739627695679,0.063,195.25,195.24,15.1758972]
["bitfinex","SOLUSD",1739627697411,0.063,195.25,195.24,10.0539972]
["bitfinex","SOLUSD",1739627697702,0.063,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627698002,0.063,195.25,195.24,10.0539972]
["bitfinex","SOLUSD",1739627700106,0.063,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627700493,10.1168972,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627705319,23.52874573,195.25,195.24,0.0001]
["bitfinex","SOLUSD",1739627705624,20.0,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739627705799,30.0538972,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739627716309,10.0538972,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739627716486,10.0538972,195.22,195.17,0.03]
["bitfinex","SOLUSD",1739627717921,30.0538972,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739627718407,20.0,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739627719296,30.0538972,195.21,195.17,0.03]
["bitfinex","SOLUSD",1739627720812,10.0538972,195.2,195.17,0.03]
["bitfinex","SOLUSD",1739627722114,10.0538972,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739627722490,10.0538972,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739627724396,10.0538972,195.19,195.17,0.03]
["bitfinex","SOLUSD",1739627724805,10.0538972,195.18,195.17,0.03]
["bitfinex","SOLUSD",1739627731637,20.0,195.16,195.08,0.03]
["bitfinex","SOLUSD",1739627731839,10.0538972,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739627732335,10.0538972,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739627732521,10.0538972,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739627733237,10.0538972,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739627736434,10.0538972,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739627740441,20.0,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739627740636,10.0538972,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739627741947,10.0538972,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739627743640,10.0538972,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739627745451,10.0538972,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739627748236,10.0538972,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739627748938,10.0538972,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739627750252,10.0538972,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739627753649,10.0538972,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739627754542,10.0538972,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739627754941,20.0,195.11,195.08,0.03]
["bitfinex","SOLUSD",1739627755232,20.0,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739627759043,82.1,195.14,195.08,10.0838972]
["bitfinex","SOLUSD",1739627759232,10.1168972,195.15,195.08,10.0838972]
["bitfinex","SOLUSD",1739627759828,0.063,195.15,195.12,10.0538972]
["bitfinex","SOLUSD",1739627760126,0.063,195.15,195.13,10.0538972]
["bitfinex","SOLUSD",1739627760352,0.063,195.15,195.14,10.0538972]
["bitfinex","SOLUSD",1739627761955,0.063,195.15,195.13,10.0538972]
["bitfinex","SOLUSD",1739627763154,0.063,195.15,195.11,10.0538972]
["bitfinex","SOLUSD",1739627765143,0.063,195.15,195.12,10.0538972]
["bitfinex","SOLUSD",1739627765342,0.063,195.15,195.13,10.0538972]
["bitfinex","SOLUSD",1739627765967,0.063,195.15,195.11,10.0538972]
["bitfinex","SOLUSD",1739627766376,0.063,195.15,195.12,10.0538972]
["bitfinex","SOLUSD",1739627767472,0.063,195.15,195.14,10.0538972]
["bitfinex","SOLUSD",1739627767968,0.063,195.15,195.13,10.0538972]
["bitfinex","SOLUSD",1739627768752,0.063,195.15,195.12,10.0538972]
["bitfinex","SOLUSD",1739627769456,0.063,195.15,195.09,10.0538972]
["bitfinex","SOLUSD",1739627769642,20.0,195.13,195.09,10.0538972]
["bitfinex","SOLUSD",1739627770275,10.1168972,195.15,195.09,10.0538972]
["bitfinex","SOLUSD",1739627770969,20.0,195.13,195.09,10.0538972]
["bitfinex","SOLUSD",1739627771672,20.0,195.13,195.1,10.0538972]
["bitfinex","SOLUSD",1739627772878,20.0,195.13,195.09,10.0538972]
["bitfinex","SOLUSD",1739627773177,10.1168972,195.15,195.08,10.0838972]
["bitfinex","SOLUSD",1739627773984,10.0538972,195.14,195.08,10.0838972]
["bitfinex","SOLUSD",1739627774869,10.0538972,195.14,195.08,0.03]
["bitfinex","SOLUSD",1739627775569,10.0538972,195.14,195.08,10.0838972]
["bitfinex","SOLUSD",1739627777004,10.1168972,195.15,195.09,10.0538972]
["bitfinex","SOLUSD",1739627777360,0.063,195.15,195.09,10.0538972]
["bitfinex","SOLUSD",1739627777562,10.1168972,195.15,195.09,10.0538972]
["bitfinex","SOLUSD",1739627779968,10.0538972,195.14,195.08,10.0838972]
["bitfinex","SOLUSD",1739627780174,10.0538972,195.14,195.08,0.03]
["bitfinex","SOLUSD",1739627780794,10.0538972,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739627780973,10.0538972,195.12,195.08,0.03]
["bitfinex","SOLUSD",1739627781488,10.0538972,195.13,195.08,0.03]
["bitfinex","SOLUSD",1739627784595,10.1168972,195.15,195.08,10.0838972]
["bitfinex","SOLUSD",1739627785171,0.063,195.15,195.09,10.0538972]
["bitfinex","SOLUSD",1739627785581,0.063,195.15,195.13,10.0538972]
["bitfinex","SOLUSD",1739627785890,0.063,195.15,195.14,10.0538972]
["bitfinex","SOLUSD",1739627786390,0.063,195.15,195.14,11.5699972]
["bitfinex","SOLUSD",1739627786962,0.063,195.15,195.14,16.6944972]
["bitfinex","SOLUSD",1739627787588,0.063,195.15,195.14,11.5699972]
["bitfinex","SOLUSD",1739627789191,0.063,195.15,195.14,16.6944972]
["bitfinex","SOLUSD",1739627790807,0.063,195.15,195.14,30.10634573]
["bitfinex","SOLUSD",1739627791378,0.063,195.15,195.14,168.60634573]
["bitfinex","SOLUSD",1739627792607,0.063,195.15,195.14,30.10634573]
["bitfinex","SOLUSD",1739627792911,0.063,195.24,195.23,10.0538972]
["bitfinex","SOLUSD",1739627795602,0.063,195.24,195.22,10.0538972]
["bitfinex","SOLUSD",1739627796519,0.063,195.24,195.23,15.1759972]
["bitfinex","SOLUSD",1739627796731,0.063,195.24,195.23,28.58784573]
["bitfinex","SOLUSD",1739627800094,0.063,195.24,195.23,10.0538972]
["bitfinex","SOLUSD",1739627802731,0.063,195.24,195.22,80.7]
["bitfinex","SOLUSD",1739627802893,0.063,195.24,195.23,10.0538972]
["bitfinex","SOLUSD",1739627803093,0.063,195.24,195.22,90.7538972]
["bitfinex","SOLUSD",1739627803329,0.063,195.24,195.23,10.0538972]
["bitfinex","SOLUSD",1739627806610,0.063,195.24,195.22,80.7]
["bitfinex","SOLUSD",1739627806813,0.063,195.24,195.21,10.0538972]
["bitfinex","SOLUSD",1739627808133,0.063,195.24,195.2,10.0538972]
["bitfinex","SOLUSD",1739627810222,0.063,195.24,195.21,10.0538972]
["bitfinex","SOLUSD",1739627810827,0.063,195.24,195.22,10.0538972]
["bitfinex","SOLUSD",1739627811328,0.063,195.24,195.23,10.0538972]
["bitfinex","SOLUSD",1739627812550,0.063,195.24,195.23,15.1759972]
["bitfinex","SOLUSD",1739627814740,0.063,195.24,195.23,13.1659972]
["bitfinex","SOLUSD",1739627816753,0.063,195.24,195.23,8.0438972]
["bitfinex","SOLUSD",1739627817239,0.063,195.24,195.23,13.1659972]
["bitfinex","SOLUSD",1739627817630,0.063,195.24,195.23,8.0438972]
["bitfinex","SOLUSD",1739627818361,0.063,195.24,195.23,13.1659972]
["bitfinex","SOLUSD",1739627822665,0.063,195.24,195.23,93.8659972]
["bitfinex","SOLUSD",1739627822975,0.063,195.24,195.23,107.27784573]
["bitfinex","SOLUSD",1739627828576,0.063,195.24,195.23,245.77784573]
["bitfinex","SOLUSD",1739627832160,0.063,195.24,195.23,245.80784573]
["bitfinex","SOLUSD",1739627834266,0.063,195.24,195.23,246.80784573]
["bitfinex","SOLUSD",1739627836282,0.063,195.24,195.23,248.41524573]
["bitfinex","SOLUSD",1739627836479,0.063,195.24,195.23,247.41524573]
["bitfinex","SOLUSD",1739627838048,0.0001,195.24,195.23,248.41524573]
["bitfinex","SOLUSD",1739627844000,0.0001,195.24,195.23,245.80784573]
["bitfinex","SOLUSD",1739627846464,0.0001,195.24,195.23,107.30784573]
["bitfinex","SOLUSD",1739627850393,0.0001,195.24,195.23,108.30784573]
["bitfinex","SOLUSD",1739627852392,0.0001,195.24,195.23,246.80784573]
["bitfinex","SOLUSD",1739627854889,0.063,195.31,195.26,1.0]
["bitfinex","SOLUSD",1739627855067,0.063,195.31,195.3,10.0538972]
["bitfinex","SOLUSD",1739627857205,0.063,195.31,195.28,94.11184853]
["bitfinex","SOLUSD",1739627857206,0.063,195.31,195.28,80.7]
["bitfinex","SOLUSD",1739627857366,10.1168972,195.31,195.28,80.7]
["bitfinex","SOLUSD",1739627858384,10.1168972,195.31,195.25,95.8753972]
["bitfinex","SOLUSD",1739627864298,10.1168972,195.31,195.25,90.7538972]
["bitfinex","SOLUSD",1739627864604,10.1168972,195.31,195.25,80.7]
["bitfinex","SOLUSD",1739627865297,10.1168972,195.31,195.24,23.46574573]
["bitfinex","SOLUSD",1739627865798,10.1168972,195.31,195.24,28.58754573]
["bitfinex","SOLUSD",1739627866796,10.0538972,195.3,195.24,10.0538972]
["bitfinex","SOLUSD",1739627866999,10.0538972,195.27,195.23,80.73]
["bitfinex","SOLUSD",1739627867186,10.0538972,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739627870299,10.0538972,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739627870809,11.7117972,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739627880998,11.7747972,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739627884711,10.0538972,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739627885116,10.0538972,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739627885313,10.0538972,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739627893929,92.1538972,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739627894231,82.1,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739627894428,0.063,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739627895319,30.1168972,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739627899128,10.0538972,195.26,195.23,0.03]
["bitfinex","SOLUSD",1739627905636,10.0538972,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739627905964,10.0538972,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739627907233,10.0538972,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739627910230,10.0538972,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739627911533,30.1168972,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739627911715,20.063,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739627912148,30.1168972,195.27,195.23,0.03]
["bitfinex","SOLUSD",1739627914050,10.0538972,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739627914349,10.0538972,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739627916756,10.0538972,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739627924557,20.0,195.21,195.15,0.03]
["bitfinex","SOLUSD",1739627924751,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627925060,10.0538972,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739627925363,10.0538972,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739627926256,10.0538972,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739627926457,10.0538972,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739627927935,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627936172,10.0538972,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739627936475,10.0538972,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739627936651,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627937364,10.0538972,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739627937558,10.0538972,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739627938065,30.0538972,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739627938751,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627947759,10.0538972,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739627949158,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627950156,10.0538972,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739627953272,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627964893,10.0538972,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739627965090,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627968184,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627969574,30.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627970279,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627970589,30.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627970797,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627988701,92.1538972,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739627988901,82.1,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739627989105,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627990899,30.0538972,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739627992416,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739627992621,10.0538972,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739627997019,10.0538972,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739628009023,23.46574573,195.16,195.14,0.03]
["bitfinex","SOLUSD",1739628009323,10.0538972,195.15,195.14,0.03]
["bitfinex","SOLUSD",1739628010513,23.46574573,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739628012527,24.46574573,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739628013707,25.43574573,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739628015628,23.46574573,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739628015815,25.43574573,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739628021537,20.0,195.11,195.09,0.03]
["bitfinex","SOLUSD",1739628021736,92.1538972,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739628023220,132.369486,195.1,195.09,0.03]
["bitfinex","SOLUSD",1739628023426,145.78133453,195.1,195.09,0.0039]
["bitfinex","SOLUSD",1739628024140,63.68133453,195.1,195.09,0.0039]
["bitfinex","SOLUSD",1739628024347,65.65133453,195.1,195.09,0.0039]
["bitfinex","SOLUSD",1739628030352,15.38184853,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739628030532,25.43574573,195.09,195.08,0.03]
["bitfinex","SOLUSD",1739628031142,20.0,195.06,195.04,0.03]
["bitfinex","SOLUSD",1739628031349,10.0538972,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739628031740,92.1538972,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739628032440,23.46574573,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739628032951,24.43574573,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739628033129,15.38184853,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739628033329,20.0,195.01,194.95,0.03]
["bitfinex","SOLUSD",1739628033538,10.0538972,194.96,194.95,0.03]
["bitfinex","SOLUSD",1739628034634,20.0,194.93,194.83,1.6145]
["bitfinex","SOLUSD",1739628034828,10.0538972,194.84,194.8,15.90160434]
["bitfinex","SOLUSD",1739628035049,10.0538972,194.85,194.8,15.90160434]
["bitfinex","SOLUSD",1739628035256,10.0538972,194.85,194.81,31.80320869]
["bitfinex","SOLUSD",1739628035432,10.0538972,194.85,194.78,18.00469937]
["bitfinex","SOLUSD",1739628036157,10.0538972,194.83,194.78,7.95080217]
["bitfinex","SOLUSD",1739628036550,10.0538972,194.85,194.79,10.0538972]
["bitfinex","SOLUSD",1739628036869,10.0538972,194.87,194.8,10.0538972]
["bitfinex","SOLUSD",1739628037071,20.0,194.84,194.8,10.0538972]
["bitfinex","SOLUSD",1739628037574,10.0538972,194.87,194.8,10.0538972]
["bitfinex","SOLUSD",1739628037762,10.0538972,194.87,194.81,10.0538972]
["bitfinex","SOLUSD",1739628038879,10.0538972,194.87,194.8,21.4791972]
["bitfinex","SOLUSD",1739628039276,10.0538972,194.87,194.81,10.0538972]
["bitfinex","SOLUSD",1739628039475,82.1,194.9,194.81,10.0538972]
["bitfinex","SOLUSD",1739628039476,10.0538972,194.89,194.82,10.0538972]
["bitfinex","SOLUSD",1739628040473,10.0538972,194.89,194.83,10.0538972]
["bitfinex","SOLUSD",1739628040649,10.0538972,194.88,194.81,15.1868972]
["bitfinex","SOLUSD",1739628041980,10.0538972,194.86,194.81,5.133]
["bitfinex","SOLUSD",1739628042163,10.0538972,194.86,194.8,11.4253]
["bitfinex","SOLUSD",1739628042671,10.0538972,194.86,194.8,21.4791972]
["bitfinex","SOLUSD",1739628043676,10.0538972,194.87,194.8,21.4791972]
["bitfinex","SOLUSD",1739628044581,10.0538972,194.86,194.8,21.4791972]
["bitfinex","SOLUSD",1739628044756,10.0538972,194.85,194.8,11.4253]
["bitfinex","SOLUSD",1739628047481,10.0538972,194.85,194.8,11.4553]
["bitfinex","SOLUSD",1739628049575,10.0538972,194.86,194.8,21.5091972]
["bitfinex","SOLUSD",1739628050266,10.0538972,194.89,194.83,10.0538972]
["bitfinex","SOLUSD",1739628051289,10.0538972,194.87,194.81,10.0538972]
["bitfinex","SOLUSD",1739628051988,10.0538972,194.87,194.82,5.1329]
["bitfinex","SOLUSD",1739628052770,10.0538972,194.88,194.82,10.0538972]
["bitfinex","SOLUSD",1739628053262,92.1538972,194.9,194.84,1.5675]
["bitfinex","SOLUSD",1739628053462,10.0538972,194.91,194.85,10.0538972]
["bitfinex","SOLUSD",1739628053662,10.0538972,194.92,194.86,10.0538972]
["bitfinex","SOLUSD",1739628054466,10.0538972,194.92,194.87,5.1316]
["bitfinex","SOLUSD",1739628054815,92.1538972,194.94,194.88,10.0538972]
["bitfinex","SOLUSD",1739628055184,92.1538972,194.94,194.87,5.1316]
["bitfinex","SOLUSD",1739628055185,10.0538972,194.93,194.87,15.1854972]
["bitfinex","SOLUSD",1739628057594,10.0538972,194.92,194.86,5.1318]
["bitfinex","SOLUSD",1739628057896,10.0538972,194.88,194.84,6.6996]
["bitfinex","SOLUSD",1739628059194,0.063,194.88,194.84,6.6996]
["bitfinex","SOLUSD",1739628059369,0.063,194.88,194.84,16.7534972]
["bitfinex","SOLUSD",1739628060597,0.063,194.88,194.87,10.0538972]
["bitfinex","SOLUSD",1739628061804,0.063,194.88,194.87,15.1854972]
["bitfinex","SOLUSD",1739628061987,10.0538972,194.98,194.88,1.6447]
["bitfinex","SOLUSD",1739628062187,10.0538972,194.98,194.92,10.0538972]
["bitfinex","SOLUSD",1739628063096,20.0,194.95,194.92,10.0538972]
["bitfinex","SOLUSD",1739628063298,10.0538972,194.98,194.92,10.0538972]
["bitfinex","SOLUSD",1739628063683,15.79372309,194.98,194.92,15.79372309]
["bitfinex","SOLUSD",1739628063887,15.79372309,194.98,194.91,5.1304]
["bitfinex","SOLUSD",1739628063888,15.79372309,194.99,194.94,15.79372309]
["bitfinex","SOLUSD",1739628064192,15.79372309,195.0,194.94,15.79372309]
["bitfinex","SOLUSD",1739628064594,15.79372309,194.99,194.94,15.79372309]
["bitfinex","SOLUSD",1739628065103,15.79372309,195.02,194.95,15.79372309]
["bitfinex","SOLUSD",1739628065407,15.79372309,195.03,194.97,15.79372309]
["bitfinex","SOLUSD",1739628066503,15.79372309,195.04,194.98,15.79372309]
["bitfinex","SOLUSD",1739628067196,20.0,195.01,194.99,15.79372309]
["bitfinex","SOLUSD",1739628067379,15.85672309,195.05,194.99,15.79372309]
["bitfinex","SOLUSD",1739628067576,0.063,195.05,195.01,15.79372309]
["bitfinex","SOLUSD",1739628067802,20.0,195.04,195.01,15.79372309]
["bitfinex","SOLUSD",1739628068175,20.0,195.03,195.0,15.79372309]
["bitfinex","SOLUSD",1739628068401,0.063,195.05,195.0,15.79372309]
["bitfinex","SOLUSD",1739628068581,0.063,195.05,195.01,15.79372309]
["bitfinex","SOLUSD",1739628069513,20.0,195.04,195.01,15.79372309]
["bitfinex","SOLUSD",1739628069695,20.0,195.04,195.0,15.79372309]
["bitfinex","SOLUSD",1739628070213,0.063,195.05,195.0,15.79372309]
["bitfinex","SOLUSD",1739628070679,15.79372309,195.04,194.98,15.79372309]
["bitfinex","SOLUSD",1739628070885,15.79372309,195.02,194.96,15.79372309]
["bitfinex","SOLUSD",1739628071391,15.79372309,195.01,194.95,15.79372309]
["bitfinex","SOLUSD",1739628071799,15.79372309,195.0,194.94,23.72062309]
["bitfinex","SOLUSD",1739628072295,15.79372309,195.01,194.95,15.79372309]
["bitfinex","SOLUSD",1739628072495,20.0,194.99,194.96,15.79372309]
["bitfinex","SOLUSD",1739628072906,20.0,194.99,194.95,15.79372309]
["bitfinex","SOLUSD",1739628073081,15.79372309,194.99,194.94,1.6447]
["bitfinex","SOLUSD",1739628073509,15.79372309,194.98,194.91,15.79372309]
["bitfinex","SOLUSD",1739628073914,15.79372309,194.98,194.92,15.79372309]
["bitfinex","SOLUSD",1739628074211,15.79372309,194.98,194.91,15.79372309]
["bitfinex","SOLUSD",1739628074387,15.79372309,194.96,194.9,15.79372309]
["bitfinex","SOLUSD",1739628074590,15.79372309,194.95,194.89,17.43842309]
["bitfinex","SOLUSD",1739628075518,15.79372309,194.96,194.9,15.79372309]
["bitfinex","SOLUSD",1739628075719,20.0,194.94,194.9,15.79372309]
["bitfinex","SOLUSD",1739628076396,20.0,194.92,194.89,15.79372309]
["bitfinex","SOLUSD",1739628076605,20.0,194.92,194.88,0.03]
["bitfinex","SOLUSD",1739628076816,15.79372309,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739628076982,20.0,194.91,194.88,15.82372309]
["bitfinex","SOLUSD",1739628077330,15.79372309,194.96,194.9,15.79372309]
["bitfinex","SOLUSD",1739628077495,15.79372309,194.97,194.91,15.79372309]
["bitfinex","SOLUSD",1739628077699,15.79372309,194.98,194.91,15.79372309]
["bitfinex","SOLUSD",1739628078118,35.79372309,194.97,194.91,15.79372309]
["bitfinex","SOLUSD",1739628078813,20.0,194.94,194.91,15.79372309]
["bitfinex","SOLUSD",1739628079009,20.0,194.93,194.9,15.79372309]
["bitfinex","SOLUSD",1739628079811,20.0,194.93,194.89,15.79372309]
["bitfinex","SOLUSD",1739628080186,15.79372309,194.95,194.89,15.79372309]
["bitfinex","SOLUSD",1739628080817,20.0,194.92,194.88,15.82372309]
["bitfinex","SOLUSD",1739628081109,23.35552309,195.0,194.89,15.79372309]
["bitfinex","SOLUSD",1739628081110,15.79372309,194.96,194.89,15.79372309]
["bitfinex","SOLUSD",1739628081314,6.5918,195.0,194.88,0.03]
["bitfinex","SOLUSD",1739628081315,15.79372309,194.97,194.91,15.79372309]
["bitfinex","SOLUSD",1739628081510,15.79372309,194.98,194.91,15.79372309]
["bitfinex","SOLUSD",1739628082212,15.79372309,194.99,194.92,15.79372309]
["bitfinex","SOLUSD",1739628082423,20.0,194.96,194.92,15.79372309]
["bitfinex","SOLUSD",1739628083515,15.79372309,195.0,194.93,15.79372309]
["bitfinex","SOLUSD",1739628083818,0.063,194.97,194.91,15.79372309]
["bitfinex","SOLUSD",1739628083989,20.0,194.95,194.91,15.79372309]
["bitfinex","SOLUSD",1739628084390,20.0,194.95,194.9,15.79372309]
["bitfinex","SOLUSD",1739628084708,35.79372309,194.95,194.89,15.79372309]
["bitfinex","SOLUSD",1739628085013,15.79372309,194.94,194.88,0.03]
["bitfinex","SOLUSD",1739628085202,15.79372309,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739628085622,15.79372309,194.94,194.88,0.03]
["bitfinex","SOLUSD",1739628085790,15.79372309,194.94,194.88,15.82372309]
["bitfinex","SOLUSD",1739628086688,15.79372309,194.95,194.89,15.79372309]
["bitfinex","SOLUSD",1739628086899,20.0,194.92,194.89,15.79372309]
["bitfinex","SOLUSD",1739628088014,20.0,194.92,194.88,15.82372309]
["bitfinex","SOLUSD",1739628088320,15.79372309,194.94,194.88,15.82372309]
["bitfinex","SOLUSD",1739628088895,15.79372309,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739628089201,15.79372309,194.94,194.88,0.03]
["bitfinex","SOLUSD",1739628090015,15.79372309,194.94,194.88,15.82372309]
["bitfinex","SOLUSD",1739628090204,35.79372309,194.95,194.88,15.82372309]
["bitfinex","SOLUSD",1739628090602,35.79372309,194.95,194.89,15.79372309]
["bitfinex","SOLUSD",1739628091925,20.0,194.93,194.9,15.79372309]
["bitfinex","SOLUSD",1739628092131,20.0,194.93,194.91,15.79372309]
["bitfinex","SOLUSD",1739628092500,20.0,194.95,194.91,15.79372309]
["bitfinex","SOLUSD",1739628092999,20.0,194.94,194.91,15.79372309]
["bitfinex","SOLUSD",1739628093720,20.0,194.93,194.89,15.79372309]
["bitfinex","SOLUSD",1739628094292,20.0,194.94,194.91,15.79372309]
["bitfinex","SOLUSD",1739628096625,0.063,194.93,194.91,15.79372309]
["bitfinex","SOLUSD",1739628097332,0.063,194.93,194.9,15.79372309]
["bitfinex","SOLUSD",1739628097500,20.063,194.93,194.9,15.79372309]
["bitfinex","SOLUSD",1739628097901,0.063,194.93,194.9,15.79372309]
["bitfinex","SOLUSD",1739628098213,20.063,194.93,194.9,15.79372309]
["bitfinex","SOLUSD",1739628099130,20.063,194.93,194.89,15.79372309]
["bitfinex","SOLUSD",1739628101717,20.063,194.93,194.89,10.11140066]
["bitfinex","SOLUSD",1739628101908,20.063,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739628103405,20.063,194.93,194.89,10.11140066]
["bitfinex","SOLUSD",1739628104620,20.0,194.91,194.88,10.14140066]
["bitfinex","SOLUSD",1739628105013,20.0,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739628106130,30.17440066,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739628106435,20.0,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739628107032,0.063,194.93,194.9,10.11140066]
["bitfinex","SOLUSD",1739628107339,0.063,194.93,194.91,10.11140066]
["bitfinex","SOLUSD",1739628108003,0.063,194.93,194.9,10.11140066]
["bitfinex","SOLUSD",1739628108348,0.063,194.93,194.92,10.11140066]
["bitfinex","SOLUSD",1739628110107,0.063,194.93,194.92,15.24170066]
["bitfinex","SOLUSD",1739628112418,0.063,194.93,194.92,10.11140066]
["bitfinex","SOLUSD",1739628112729,0.063,194.93,194.92,15.24170066]
["bitfinex","SOLUSD",1739628114335,0.063,194.93,194.92,28.65354919]
["bitfinex","SOLUSD",1739628115339,0.063,194.93,194.92,247.85354919]
["bitfinex","SOLUSD",1739628120233,0.0001,194.93,194.92,248.85354919]
["bitfinex","SOLUSD",1739628120438,0.063,194.97,194.93,15.41184853]
["bitfinex","SOLUSD",1739628120621,0.063,194.97,194.96,10.11140066]
["bitfinex","SOLUSD",1739628121634,0.063,194.97,194.96,15.24060066]
["bitfinex","SOLUSD",1739628122737,0.063,194.97,194.96,10.11140066]
["bitfinex","SOLUSD",1739628124741,0.063,194.97,194.96,15.24060066]
["bitfinex","SOLUSD",1739628133246,0.063,194.97,194.94,10.11140066]
["bitfinex","SOLUSD",1739628133430,0.063,194.97,194.96,10.11140066]
["bitfinex","SOLUSD",1739628134950,0.063,194.97,194.93,90.84140066]
["bitfinex","SOLUSD",1739628135149,0.063,194.97,194.93,10.14140066]
["bitfinex","SOLUSD",1739628135539,0.063,194.97,194.94,10.11140066]
["bitfinex","SOLUSD",1739628135726,0.063,194.97,194.95,10.11140066]
["bitfinex","SOLUSD",1739628136327,0.063,194.97,194.94,10.11140066]
["bitfinex","SOLUSD",1739628137660,0.063,194.97,194.93,10.14140066]
["bitfinex","SOLUSD",1739628138447,0.063,194.97,194.94,10.11140066]
["bitfinex","SOLUSD",1739628142648,0.063,194.97,194.96,10.11140066]
["bitfinex","SOLUSD",1739628145261,0.063,194.97,194.94,10.11140066]
["bitfinex","SOLUSD",1739628149170,0.063,194.97,194.93,0.03]
["bitfinex","SOLUSD",1739628149352,10.11140066,194.96,194.93,0.03]
["bitfinex","SOLUSD",1739628150366,30.17440066,194.97,194.93,0.03]
["bitfinex","SOLUSD",1739628150954,10.11140066,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739628151154,11.75350066,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739628151471,17.79210066,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739628157679,82.1,194.96,194.93,0.03]
["bitfinex","SOLUSD",1739628157855,0.063,194.97,194.93,0.03]
["bitfinex","SOLUSD",1739628158590,0.063,194.97,194.93,10.14140066]
["bitfinex","SOLUSD",1739628158759,0.063,194.97,194.94,10.11140066]
["bitfinex","SOLUSD",1739628159093,0.063,194.97,194.93,10.14140066]
["bitfinex","SOLUSD",1739628160077,20.0,194.96,194.93,10.14140066]
["bitfinex","SOLUSD",1739628160491,20.0,194.96,194.93,0.03]
["bitfinex","SOLUSD",1739628160893,10.11140066,194.95,194.93,0.03]
["bitfinex","SOLUSD",1739628162980,10.11140066,194.94,194.93,0.03]
["bitfinex","SOLUSD",1739628164975,20.0,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739628165186,10.11140066,194.9,194.88,0.03]
["bitfinex","SOLUSD",1739628167772,20.0,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628168674,10.17440066,194.94,194.88,10.14140066]
["bitfinex","SOLUSD",1739628169082,20.0,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739628170581,30.11140066,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739628170787,20.0,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739628171483,20.0,194.91,194.88,10.14140066]
["bitfinex","SOLUSD",1739628172993,20.0,194.91,194.88,0.03]
["bitfinex","SOLUSD",1739628173689,30.11140066,194.93,194.88,0.03]
["bitfinex","SOLUSD",1739628173987,20.0,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628176087,30.11140066,194.9,194.88,0.03]
["bitfinex","SOLUSD",1739628176298,10.11140066,194.9,194.88,0.03]
["bitfinex","SOLUSD",1739628176876,20.0,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628177383,10.11140066,194.9,194.88,0.03]
["bitfinex","SOLUSD",1739628178176,10.11140066,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628178881,30.11140066,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628182999,20.0,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628184292,30.11140066,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628184491,10.11140066,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628185980,43.52324919,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628186277,23.52324919,194.89,194.88,0.03]
["bitfinex","SOLUSD",1739628186688,24.52324919,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739628187982,23.52324919,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739628188177,24.52324919,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739628188379,25.49324919,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739628189204,21.0,194.86,194.8,0.03]
["bitfinex","SOLUSD",1739628189387,10.11140066,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739628190895,23.52324919,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739628193307,1.0,194.77,194.69,25.0]
["bitfinex","SOLUSD",1739628193608,10.11140066,194.7,194.69,25.0]
["bitfinex","SOLUSD",1739628194221,10.11140066,194.72,194.69,25.0]
["bitfinex","SOLUSD",1739628194392,10.11140066,194.73,194.69,25.0]
["bitfinex","SOLUSD",1739628194592,20.0,194.7,194.69,25.0]
["bitfinex","SOLUSD",1739628197530,10.11140066,194.71,194.69,25.0]
["bitfinex","SOLUSD",1739628197708,10.11140066,194.72,194.69,25.0]
["bitfinex","SOLUSD",1739628198086,20.0,194.7,194.69,25.0]
["bitfinex","SOLUSD",1739628198499,10.11140066,194.71,194.69,25.0]
["bitfinex","SOLUSD",1739628199321,10.11140066,194.7,194.69,25.0]
["bitfinex","SOLUSD",1739628199520,30.11140066,194.7,194.69,25.0]
["bitfinex","SOLUSD",1739628201295,20.0,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628202028,30.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628202185,10.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628203229,30.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628203417,10.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628204130,30.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628204429,10.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628204795,30.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628205021,10.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628206226,10.11140066,194.71,194.69,25.03]
["bitfinex","SOLUSD",1739628206524,10.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628207224,20.0,194.71,194.69,25.03]
["bitfinex","SOLUSD",1739628207410,20.0,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628207605,30.11140066,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628210489,43.52324919,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628211014,84.96885183,194.7,194.69,25.03]
["bitfinex","SOLUSD",1739628213530,1.0,194.66,194.6,0.03]
["bitfinex","SOLUSD",1739628213733,10.11140066,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628214220,10.11140066,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739628214703,20.0,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628215329,10.11140066,194.64,194.6,0.03]
["bitfinex","SOLUSD",1739628215912,13.41184853,194.68,194.6,0.03]
["bitfinex","SOLUSD",1739628215913,10.11140066,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739628216115,20.0,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628217021,10.11140066,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739628218433,10.11140066,194.65,194.6,0.03]
["bitfinex","SOLUSD",1739628218652,10.11140066,194.66,194.6,0.03]
["bitfinex","SOLUSD",1739628218933,20.0,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628219143,10.11140066,194.68,194.6,10.14140066]
["bitfinex","SOLUSD",1739628219338,92.21140066,194.69,194.63,10.11140066]
["bitfinex","SOLUSD",1739628220434,30.11140066,194.66,194.62,1.6427]
["bitfinex","SOLUSD",1739628220819,20.0,194.66,194.62,1.6427]
["bitfinex","SOLUSD",1739628221336,20.0,194.66,194.61,5.1384]
["bitfinex","SOLUSD",1739628221337,20.0,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628221837,82.1,194.69,194.6,0.03]
["bitfinex","SOLUSD",1739628222022,10.11140066,194.66,194.6,10.14140066]
["bitfinex","SOLUSD",1739628222201,20.0,194.63,194.6,10.14140066]
["bitfinex","SOLUSD",1739628222407,20.0,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739628222707,10.11140066,194.67,194.61,10.11140066]
["bitfinex","SOLUSD",1739628223118,20.0,194.64,194.6,10.14140066]
["bitfinex","SOLUSD",1739628223504,30.11140066,194.64,194.6,0.03]
["bitfinex","SOLUSD",1739628223750,10.11140066,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739628224566,10.11140066,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628225961,23.52324919,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628226864,10.11140066,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628237242,23.52324919,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628240665,10.11140066,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628241589,92.21140066,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739628242183,10.11140066,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628245063,13.41184853,194.65,194.6,0.03]
["bitfinex","SOLUSD",1739628245064,10.11140066,194.64,194.6,0.03]
["bitfinex","SOLUSD",1739628245252,92.21140066,194.66,194.6,0.03]
["bitfinex","SOLUSD",1739628246367,20.0,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739628246769,20.0,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628248492,20.0,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739628248660,20.0,194.62,194.6,10.14140066]
["bitfinex","SOLUSD",1739628248856,10.11140066,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739628249059,23.52324919,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628249474,10.11140066,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628249679,30.11140066,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739628250024,10.11140066,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739628250192,10.11140066,194.65,194.6,0.03]
["bitfinex","SOLUSD",1739628250495,6.0488,194.55,194.49,0.03]
["bitfinex","SOLUSD",1739628250655,1.0,194.53,194.37,7.95080217]
["bitfinex","SOLUSD",1739628250859,10.11140066,194.47,194.37,7.95080217]
["bitfinex","SOLUSD",1739628251067,10.11140066,194.47,194.38,10.11140066]
["bitfinex","SOLUSD",1739628251391,7.95756398,194.55,194.4,10.11140066]
["bitfinex","SOLUSD",1739628251392,10.11140066,194.49,194.4,10.11140066]
["bitfinex","SOLUSD",1739628251692,15.87617805,194.49,194.4,15.87617805]
["bitfinex","SOLUSD",1739628252257,20.0,194.46,194.4,15.87617805]
["bitfinex","SOLUSD",1739628252572,20.0,194.46,194.37,8.95080217]
["bitfinex","SOLUSD",1739628252573,20.0,194.46,194.42,15.37617805]
["bitfinex","SOLUSD",1739628252964,20.0,194.48,194.42,15.37617805]
["bitfinex","SOLUSD",1739628253164,20.0,194.46,194.42,15.37617805]
["bitfinex","SOLUSD",1739628253596,21.92497805,194.55,194.44,15.87617805]
["bitfinex","SOLUSD",1739628253802,15.87617805,194.55,194.47,15.87617805]
["bitfinex","SOLUSD",1739628254104,20.0,194.52,194.47,15.87617805]
["bitfinex","SOLUSD",1739628254286,15.87617805,194.49,194.36,15.87617805]
["bitfinex","SOLUSD",1739628254611,15.87617805,194.42,194.34,17.44977805]
["bitfinex","SOLUSD",1739628254778,15.87617805,194.44,194.36,15.87617805]
["bitfinex","SOLUSD",1739628255114,15.87617805,194.46,194.38,15.87617805]
["bitfinex","SOLUSD",1739628255280,15.87617805,194.48,194.4,15.87617805]
["bitfinex","SOLUSD",1739628255478,15.87617805,194.46,194.38,15.87617805]
["bitfinex","SOLUSD",1739628258008,20.0,194.48,194.41,15.87617805]
["bitfinex","SOLUSD",1739628258300,14.3609062,194.51,194.45,15.87617805]
["bitfinex","SOLUSD",1739628258301,7.9813062,194.51,194.45,15.87617805]
["bitfinex","SOLUSD",1739628258598,7.9813062,194.51,194.46,15.87617805]
["bitfinex","SOLUSD",1739628259274,15.87617805,194.53,194.46,15.87617805]
["bitfinex","SOLUSD",1739628259483,15.87617805,194.52,194.45,15.87617805]
["bitfinex","SOLUSD",1739628260497,15.87617805,194.53,194.46,15.87617805]
["bitfinex","SOLUSD",1739628261308,15.87617805,194.52,194.45,15.87617805]
["bitfinex","SOLUSD",1739628261510,7.9813062,194.55,194.42,7.8871]
["bitfinex","SOLUSD",1739628261511,15.87617805,194.49,194.42,17.44977805]
["bitfinex","SOLUSD",1739628261787,15.87617805,194.46,194.4,81.46]
["bitfinex","SOLUSD",1739628262213,15.87617805,194.45,194.4,81.46]
["bitfinex","SOLUSD",1739628263619,15.87617805,194.44,194.4,81.46]
["bitfinex","SOLUSD",1739628264310,15.87617805,194.42,194.4,81.46]
["bitfinex","SOLUSD",1739628264817,15.87617805,194.41,194.38,0.03]
["bitfinex","SOLUSD",1739628265315,15.87617805,194.41,194.34,15.87617805]
["bitfinex","SOLUSD",1739628266717,15.87617805,194.4,194.33,23.76327805]
["bitfinex","SOLUSD",1739628266918,15.87617805,194.4,194.34,15.87617805]
["bitfinex","SOLUSD",1739628267101,23.85748425,194.41,194.34,15.87617805]
["bitfinex","SOLUSD",1739628267692,15.87617805,194.4,194.33,17.44977805]
["bitfinex","SOLUSD",1739628268196,15.87617805,194.4,194.33,15.94977805]
["bitfinex","SOLUSD",1739628268897,15.87617805,194.4,194.33,15.87617805]
["bitfinex","SOLUSD",1739628269097,15.87617805,194.39,194.32,15.87617805]
["bitfinex","SOLUSD",1739628269295,15.87617805,194.38,194.32,15.87617805]
["bitfinex","SOLUSD",1739628269715,15.87617805,194.38,194.31,15.87617805]
["bitfinex","SOLUSD",1739628269917,15.87617805,194.37,194.3,15.87617805]
["bitfinex","SOLUSD",1739628271123,15.87617805,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739628271416,20.0,194.38,194.3,14.90617805]
["bitfinex","SOLUSD",1739628271628,35.87617805,194.38,194.31,15.87617805]
["bitfinex","SOLUSD",1739628272321,15.87617805,194.4,194.34,15.87617805]
["bitfinex","SOLUSD",1739628272621,15.87617805,194.41,194.34,15.87617805]
["bitfinex","SOLUSD",1739628272802,23.85748425,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628273006,23.85748425,194.42,194.3,22.02277805]
["bitfinex","SOLUSD",1739628273007,15.87617805,194.41,194.35,15.87617805]
["bitfinex","SOLUSD",1739628273608,23.85748425,194.42,194.36,21.02117805]
["bitfinex","SOLUSD",1739628273908,15.87617805,194.42,194.36,21.02117805]
["bitfinex","SOLUSD",1739628274924,15.87617805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628275223,7.9813062,194.44,194.36,15.87617805]
["bitfinex","SOLUSD",1739628275396,23.85748425,194.44,194.38,15.87617805]
["bitfinex","SOLUSD",1739628275595,23.85748425,194.44,194.37,15.87617805]
["bitfinex","SOLUSD",1739628276310,15.87617805,194.43,194.37,15.87617805]
["bitfinex","SOLUSD",1739628276507,15.87617805,194.43,194.38,5.1445]
["bitfinex","SOLUSD",1739628276817,35.87617805,194.44,194.38,5.1445]
["bitfinex","SOLUSD",1739628277204,20.0,194.44,194.38,21.02067805]
["bitfinex","SOLUSD",1739628277622,35.87617805,194.44,194.37,15.87617805]
["bitfinex","SOLUSD",1739628277822,15.87617805,194.46,194.39,15.87617805]
["bitfinex","SOLUSD",1739628278037,22.25577805,194.47,194.41,15.87617805]
["bitfinex","SOLUSD",1739628278525,15.87617805,194.48,194.41,15.87617805]
["bitfinex","SOLUSD",1739628279024,15.87617805,194.48,194.41,21.01977805]
["bitfinex","SOLUSD",1739628279210,20.0,194.47,194.37,15.87617805]
["bitfinex","SOLUSD",1739628279520,15.87617805,194.43,194.37,15.87617805]
["bitfinex","SOLUSD",1739628279826,15.87617805,194.45,194.39,15.87617805]
["bitfinex","SOLUSD",1739628280046,15.87617805,194.44,194.38,15.87617805]
["bitfinex","SOLUSD",1739628280695,15.87617805,194.45,194.38,15.87617805]
["bitfinex","SOLUSD",1739628280897,15.87617805,194.46,194.39,15.87617805]
["bitfinex","SOLUSD",1739628281199,15.87617805,194.46,194.35,18.0086]
["bitfinex","SOLUSD",1739628281200,35.87617805,194.46,194.4,15.87617805]
["bitfinex","SOLUSD",1739628281715,15.87617805,194.45,194.38,15.87617805]
["bitfinex","SOLUSD",1739628281920,15.87617805,194.44,194.38,15.87617805]
["bitfinex","SOLUSD",1739628282133,15.87617805,194.44,194.38,21.02067805]
["bitfinex","SOLUSD",1739628282428,15.87617805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628282729,15.87617805,194.4,194.33,21.02177805]
["bitfinex","SOLUSD",1739628282894,15.87617805,194.39,194.32,15.87617805]
["bitfinex","SOLUSD",1739628285309,17.42587805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628285522,1.5497,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628286102,7.9813062,194.43,194.39,15.87617805]
["bitfinex","SOLUSD",1739628286938,7.9813062,194.43,194.4,15.87617805]
["bitfinex","SOLUSD",1739628287604,0.063,194.44,194.4,15.87617805]
["bitfinex","SOLUSD",1739628287831,0.063,194.44,194.41,15.87617805]
["bitfinex","SOLUSD",1739628288132,0.063,194.44,194.4,15.87617805]
["bitfinex","SOLUSD",1739628288432,0.063,194.44,194.4,10.37617805]
["bitfinex","SOLUSD",1739628288926,15.93917805,194.44,194.38,15.87617805]
["bitfinex","SOLUSD",1739628289110,15.87617805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628289317,10.37617805,194.42,194.35,5.1452]
["bitfinex","SOLUSD",1739628289520,10.37617805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628291033,15.87617805,194.41,194.35,15.87617805]
["bitfinex","SOLUSD",1739628291224,15.87617805,194.41,194.34,15.87617805]
["bitfinex","SOLUSD",1739628291420,15.87617805,194.4,194.34,15.87617805]
["bitfinex","SOLUSD",1739628291732,15.87617805,194.38,194.32,15.87617805]
["bitfinex","SOLUSD",1739628291904,15.87617805,194.39,194.32,15.87617805]
["bitfinex","SOLUSD",1739628292427,15.87617805,194.4,194.34,15.87617805]
["bitfinex","SOLUSD",1739628293123,15.87617805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628293329,0.063,194.44,194.36,15.87617805]
["bitfinex","SOLUSD",1739628293330,15.87617805,194.43,194.36,15.87617805]
["bitfinex","SOLUSD",1739628293530,15.87617805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628294312,15.87617805,194.41,194.35,15.87617805]
["bitfinex","SOLUSD",1739628294520,15.87617805,194.42,194.35,15.87617805]
["bitfinex","SOLUSD",1739628294721,15.87617805,194.42,194.35,21.02127805]
["bitfinex","SOLUSD",1739628295136,15.87617805,194.43,194.36,15.87617805]
["bitfinex","SOLUSD",1739628295735,15.87617805,194.42,194.35,15.87617805]
["bitfinex","SOLUSD",1739628296213,15.87617805,194.42,194.36,15.87617805]
["bitfinex","SOLUSD",1739628296837,15.87617805,194.43,194.37,15.87617805]
["bitfinex","SOLUSD",1739628297411,0.063,194.44,194.4,15.87617805]
["bitfinex","SOLUSD",1739628297614,0.063,194.44,194.39,15.87617805]
["bitfinex","SOLUSD",1739628298411,0.063,194.44,194.39,21.02017805]
["bitfinex","SOLUSD",1739628298616,0.063,194.43,194.41,15.87617805]
["bitfinex","SOLUSD",1739628299921,0.063,194.43,194.39,15.87617805]
["bitfinex","SOLUSD",1739628300120,0.063,194.43,194.38,15.87617805]
["bitfinex","SOLUSD",1739628300517,15.87617805,194.42,194.36,21.02117805]
["bitfinex","SOLUSD",1739628300920,15.93917805,194.43,194.36,21.02117805]
["bitfinex","SOLUSD",1739628301329,0.063,194.43,194.38,15.87617805]
["bitfinex","SOLUSD",1739628301755,0.063,194.43,194.39,21.02037805]
["bitfinex","SOLUSD",1739628301955,8.0443062,194.43,194.4,15.87617805]
["bitfinex","SOLUSD",1739628302433,8.0443062,194.43,194.41,15.87617805]
["bitfinex","SOLUSD",1739628302634,0.063,194.43,194.41,15.87617805]
["bitfinex","SOLUSD",1739628303645,0.063,194.43,194.38,15.87617805]
["bitfinex","SOLUSD",1739628303848,0.063,194.43,194.39,15.87617805]
["bitfinex","SOLUSD",1739628304053,0.063,194.43,194.41,15.87617805]
["bitfinex","SOLUSD",1739628305355,0.063,194.43,194.41,21.01977805]
["bitfinex","SOLUSD",1739628306053,0.063,194.43,194.42,15.87617805]
["bitfinex","SOLUSD",1739628306551,0.063,194.43,194.42,21.01967805]
["bitfinex","SOLUSD",1739628309657,0.063,194.43,194.42,15.87617805]
["bitfinex","SOLUSD",1739628311359,0.063,194.43,194.42,21.01967805]
["bitfinex","SOLUSD",1739628313565,0.063,194.43,194.4,21.02017805]
["bitfinex","SOLUSD",1739628313743,0.063,194.43,194.39,21.05027805]
["bitfinex","SOLUSD",1739628314050,0.063,194.43,194.42,15.87617805]
["bitfinex","SOLUSD",1739628314449,0.063,194.43,194.41,15.87617805]
["bitfinex","SOLUSD",1739628315872,0.063,194.43,194.39,21.05037805]
["bitfinex","SOLUSD",1739628317169,0.063,194.43,194.4,15.87617805]
["bitfinex","SOLUSD",1739628317369,0.063,194.43,194.41,15.87617805]
["bitfinex","SOLUSD",1739628317866,0.063,194.43,194.4,15.87617805]
["bitfinex","SOLUSD",1739628318273,0.063,194.43,194.42,21.01967805]
["bitfinex","SOLUSD",1739628318466,0.063,194.43,194.42,15.87617805]
["bitfinex","SOLUSD",1739628318967,0.063,194.43,194.42,21.01967805]
["bitfinex","SOLUSD",1739628319559,0.063,194.43,194.4,15.87617805]
["bitfinex","SOLUSD",1739628319761,0.063,194.43,194.39,15.33516671]
["bitfinex","SOLUSD",1739628319967,10.22416671,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739628320347,10.16116671,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739628320877,10.16116671,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739628321050,30.22416671,194.43,194.39,0.03]
["bitfinex","SOLUSD",1739628321252,10.16116671,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739628321479,10.16116671,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739628322239,18.14247291,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739628322472,7.9813062,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739628322970,18.14247291,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739628323670,23.87113375,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739628325468,51.33460001,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739628325644,35.88982755,194.37,194.35,0.03]
["bitfinex","SOLUSD",1739628326255,37.47572755,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739628327859,40.99527518,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739628329755,56.93629298,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739628330875,56.93629298,194.36,194.25,0.2]
["bitfinex","SOLUSD",1739628331074,15.88982755,194.29,194.25,0.2]
["bitfinex","SOLUSD",1739628331254,41.04646543,194.36,194.25,0.2]
["bitfinex","SOLUSD",1739628331255,15.88982755,194.28,194.25,0.2]
["bitfinex","SOLUSD",1739628331460,15.88982755,194.27,194.25,0.2]
["bitfinex","SOLUSD",1739628332270,6.2926,194.31,194.2,15.88982755]
["bitfinex","SOLUSD",1739628332271,15.88982755,194.26,194.2,15.88982755]
["bitfinex","SOLUSD",1739628332672,15.88982755,194.23,194.19,0.03]
["bitfinex","SOLUSD",1739628333055,15.88982755,194.24,194.19,0.03]
["bitfinex","SOLUSD",1739628333255,15.88982755,194.25,194.19,15.91982755]
["bitfinex","SOLUSD",1739628333464,15.88982755,194.24,194.19,0.03]
["bitfinex","SOLUSD",1739628334193,15.88982755,194.23,194.19,0.03]
["bitfinex","SOLUSD",1739628334758,15.88982755,194.21,194.19,0.03]
["bitfinex","SOLUSD",1739628335378,15.88982755,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739628337299,31.7796551,194.2,194.15,0.03]
["bitfinex","SOLUSD",1739628337604,15.88982755,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739628341004,20.0,194.13,194.07,80.05]
["bitfinex","SOLUSD",1739628341295,15.88982755,194.12,194.07,80.05]
["bitfinex","SOLUSD",1739628341501,15.88982755,194.13,194.07,95.93982755]
["bitfinex","SOLUSD",1739628341681,15.88982755,194.12,194.07,80.05]
["bitfinex","SOLUSD",1739628342900,15.88982755,194.13,194.07,95.93982755]
["bitfinex","SOLUSD",1739628343077,15.88982755,194.13,194.07,101.09252755]
["bitfinex","SOLUSD",1739628343278,15.88982755,194.13,194.07,95.93982755]
["bitfinex","SOLUSD",1739628343589,15.88982755,194.12,194.07,80.05]
["bitfinex","SOLUSD",1739628344208,15.88982755,194.11,194.07,80.05]
["bitfinex","SOLUSD",1739628344709,15.88982755,194.12,194.07,80.05]
["bitfinex","SOLUSD",1739628344924,1.5783,194.14,194.08,15.88982755]
["bitfinex","SOLUSD",1739628344925,17.46812755,194.14,194.08,15.88982755]
["bitfinex","SOLUSD",1739628345410,17.46812755,194.14,194.07,80.05]
["bitfinex","SOLUSD",1739628345411,15.88982755,194.12,194.07,80.05]
["bitfinex","SOLUSD",1739628345617,15.88982755,194.11,194.07,80.08]
["bitfinex","SOLUSD",1739628345922,15.88982755,194.09,194.07,0.03]
["bitfinex","SOLUSD",1739628346087,15.88982755,194.1,194.04,28.83167608]
["bitfinex","SOLUSD",1739628346286,15.88982755,194.11,194.05,15.88982755]
["bitfinex","SOLUSD",1739628346798,15.88982755,194.12,194.06,15.88982755]
["bitfinex","SOLUSD",1739628346991,15.88982755,194.16,194.1,15.88982755]
["bitfinex","SOLUSD",1739628347193,20.0,194.13,194.1,15.88982755]
["bitfinex","SOLUSD",1739628347388,20.0,194.13,194.09,15.88982755]
["bitfinex","SOLUSD",1739628347583,15.88982755,194.15,194.09,15.88982755]
["bitfinex","SOLUSD",1739628347819,22.12473111,194.17,194.14,15.88982755]
["bitfinex","SOLUSD",1739628348007,22.12473111,194.17,194.16,15.88982755]
["bitfinex","SOLUSD",1739628348217,22.12473111,194.17,194.16,29.30167608]
["bitfinex","SOLUSD",1739628349321,22.12473111,194.17,194.16,34.45197608]
["bitfinex","SOLUSD",1739628349627,22.12473111,194.17,194.16,21.04012755]
["bitfinex","SOLUSD",1739628350520,15.88982755,194.27,194.16,21.04012755]
["bitfinex","SOLUSD",1739628350710,15.88982755,194.27,194.21,15.88982755]
["bitfinex","SOLUSD",1739628351419,15.88982755,194.23,194.17,15.88982755]
["bitfinex","SOLUSD",1739628351729,15.88982755,194.21,194.15,15.88982755]
["bitfinex","SOLUSD",1739628351899,15.88982755,194.17,194.11,15.88982755]
["bitfinex","SOLUSD",1739628352101,15.88982755,194.16,194.1,15.88982755]
["bitfinex","SOLUSD",1739628352526,15.88982755,194.17,194.11,15.88982755]
["bitfinex","SOLUSD",1739628353017,15.88982755,194.18,194.12,29.30167608]
["bitfinex","SOLUSD",1739628353198,17.46812755,194.2,194.14,15.88982755]
["bitfinex","SOLUSD",1739628353700,20.063,194.25,194.14,15.88982755]
["bitfinex","SOLUSD",1739628353701,15.88982755,194.19,194.14,15.88982755]
["bitfinex","SOLUSD",1739628353933,15.88982755,194.18,194.12,15.88982755]
["bitfinex","SOLUSD",1739628354312,15.88982755,194.19,194.13,15.88982755]
["bitfinex","SOLUSD",1739628354729,15.88982755,194.19,194.14,15.88982755]
["bitfinex","SOLUSD",1739628354902,15.88982755,194.2,194.14,15.88982755]
["bitfinex","SOLUSD",1739628355097,15.88982755,194.21,194.15,15.88982755]
["bitfinex","SOLUSD",1739628357002,15.88982755,194.2,194.14,15.88982755]
["bitfinex","SOLUSD",1739628357336,15.88982755,194.21,194.15,15.88982755]
["bitfinex","SOLUSD",1739628358219,15.95282755,194.21,194.15,15.88982755]
["bitfinex","SOLUSD",1739628358630,15.88982755,194.2,194.14,15.88982755]
["bitfinex","SOLUSD",1739628358925,0.063,194.21,194.12,15.88982755]
["bitfinex","SOLUSD",1739628358926,15.88982755,194.19,194.12,15.88982755]
["bitfinex","SOLUSD",1739628359502,15.88982755,194.19,194.13,15.88982755]
["bitfinex","SOLUSD",1739628360209,15.95282755,194.21,194.15,15.88982755]
["bitfinex","SOLUSD",1739628360424,15.88982755,194.2,194.14,15.88982755]
["bitfinex","SOLUSD",1739628360733,20.0,194.19,194.15,15.88982755]
["bitfinex","SOLUSD",1739628360933,0.063,194.21,194.16,15.88982755]
["bitfinex","SOLUSD",1739628361111,0.063,194.21,194.19,15.88982755]
["bitfinex","SOLUSD",1739628361618,0.063,194.21,194.18,15.88982755]
["bitfinex","SOLUSD",1739628361834,0.063,194.21,194.17,15.88982755]
["bitfinex","SOLUSD",1739628362424,0.063,194.21,194.16,18.56194853]
["bitfinex","SOLUSD",1739628362425,0.063,194.21,194.19,15.88982755]
["bitfinex","SOLUSD",1739628362820,0.063,194.21,194.18,15.88982755]
["bitfinex","SOLUSD",1739628363332,0.063,194.21,194.15,15.88982755]
["bitfinex","SOLUSD",1739628363634,15.88982755,194.17,194.11,15.88982755]
["bitfinex","SOLUSD",1739628364432,15.88982755,194.18,194.12,15.88982755]
["bitfinex","SOLUSD",1739628364944,1.5968,194.19,194.15,15.88982755]
["bitfinex","SOLUSD",1739628365147,0.063,194.21,194.18,15.88982755]
["bitfinex","SOLUSD",1739628365314,0.063,194.21,194.19,15.88982755]
["bitfinex","SOLUSD",1739628366341,0.063,194.21,194.2,15.88982755]
["bitfinex","SOLUSD",1739628368339,0.063,194.21,194.2,21.03912755]
["bitfinex","SOLUSD",1739628369513,0.063,194.21,194.2,15.88982755]
["bitfinex","SOLUSD",1739628370539,0.063,194.21,194.19,15.88982755]
["bitfinex","SOLUSD",1739628370912,0.063,194.21,194.2,15.88982755]
["bitfinex","SOLUSD",1739628371126,0.063,194.21,194.2,29.30167608]
["bitfinex","SOLUSD",1739628371348,0.063,194.21,194.2,45.19150363]
["bitfinex","SOLUSD",1739628371918,0.063,194.21,194.2,34.45097608]
["bitfinex","SOLUSD",1739628372736,0.063,194.21,194.2,50.34080363]
["bitfinex","SOLUSD",1739628374147,0.063,194.21,194.2,51.34080363]
["bitfinex","SOLUSD",1739628375044,0.063,194.25,194.21,13.41184853]
["bitfinex","SOLUSD",1739628375246,0.063,194.25,194.24,29.30167608]
["bitfinex","SOLUSD",1739628375549,1.6096,194.39,194.26,1.0]
["bitfinex","SOLUSD",1739628375760,1.6096,194.39,194.35,15.88982755]
["bitfinex","SOLUSD",1739628376216,15.88982755,194.42,194.36,15.88982755]
["bitfinex","SOLUSD",1739628376419,6.661,194.43,194.39,15.88982755]
["bitfinex","SOLUSD",1739628376613,0.063,194.43,194.39,15.88982755]
["bitfinex","SOLUSD",1739628376817,15.95282755,194.43,194.37,15.88982755]
["bitfinex","SOLUSD",1739628377045,0.063,194.43,194.38,15.88982755]
["bitfinex","SOLUSD",1739628377245,15.95282755,194.41,194.35,15.88982755]
["bitfinex","SOLUSD",1739628377453,15.88982755,194.39,194.33,15.88982755]
["bitfinex","SOLUSD",1739628377657,20.063,194.41,194.28,5.1469]
["bitfinex","SOLUSD",1739628377820,18.5,194.37,194.26,6.7136]
["bitfinex","SOLUSD",1739628378019,25.42102007,194.34,194.28,25.42102007]
["bitfinex","SOLUSD",1739628378238,18.5,194.37,194.26,25.42102007]
["bitfinex","SOLUSD",1739628378239,25.42102007,194.32,194.26,25.42102007]
["bitfinex","SOLUSD",1739628378435,25.42102007,194.32,194.27,13.41184853]
["bitfinex","SOLUSD",1739628378949,1.6096,194.35,194.25,25.42102007]
["bitfinex","SOLUSD",1739628378950,25.42102007,194.31,194.25,25.42102007]
["bitfinex","SOLUSD",1739628379245,25.42102007,194.3,194.24,25.42102007]
["bitfinex","SOLUSD",1739628379432,25.42102007,194.3,194.23,33.43140244]
["bitfinex","SOLUSD",1739628379635,25.42102007,194.31,194.25,38.8328686]
["bitfinex","SOLUSD",1739628379835,1.6096,194.35,194.26,25.42102007]
["bitfinex","SOLUSD",1739628379836,25.42102007,194.32,194.26,25.42102007]
["bitfinex","SOLUSD",1739628380165,25.42102007,194.33,194.26,25.42102007]
["bitfinex","SOLUSD",1739628380451,25.42102007,194.33,194.27,25.42102007]
["bitfinex","SOLUSD",1739628380654,25.42102007,194.32,194.26,25.42102007]
["bitfinex","SOLUSD",1739628380854,25.42102007,194.29,194.23,33.43140244]
["bitfinex","SOLUSD",1739628381023,25.42102007,194.28,194.22,25.42102007]
["bitfinex","SOLUSD",1739628381219,25.42102007,194.31,194.25,25.42102007]
["bitfinex","SOLUSD",1739628381425,25.42102007,194.33,194.22,13.41184853]
["bitfinex","SOLUSD",1739628381636,1.6096,194.35,194.27,25.42102007]
["bitfinex","SOLUSD",1739628381927,25.42102007,194.32,194.26,25.42102007]
["bitfinex","SOLUSD",1739628382158,25.42102007,194.34,194.27,25.42102007]
["bitfinex","SOLUSD",1739628382535,27.03062007,194.35,194.29,25.42102007]
["bitfinex","SOLUSD",1739628382736,20.0,194.33,194.29,25.42102007]
["bitfinex","SOLUSD",1739628383246,45.42102007,194.33,194.26,38.8628686]
["bitfinex","SOLUSD",1739628383464,25.42102007,194.32,194.26,13.44184853]
["bitfinex","SOLUSD",1739628383634,25.42102007,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739628383961,25.42102007,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739628384447,25.42102007,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739628390668,32.01902007,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739628391375,25.42102007,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739628391544,6.598,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739628391545,25.42102007,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739628396673,25.42102007,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739628396879,20.0,194.24,194.12,30.57242007]
["bitfinex","SOLUSD",1739628397172,25.42102007,194.2,194.13,25.42102007]
["bitfinex","SOLUSD",1739628397466,25.42102007,194.2,194.12,5.1514]
["bitfinex","SOLUSD",1739628397467,25.42102007,194.2,194.14,25.42102007]
["bitfinex","SOLUSD",1739628397672,25.42102007,194.2,194.13,25.42102007]
["bitfinex","SOLUSD",1739628397881,25.42102007,194.19,194.13,25.42102007]
["bitfinex","SOLUSD",1739628398251,25.42102007,194.18,194.12,30.57242007]
["bitfinex","SOLUSD",1739628398457,25.42102007,194.2,194.14,25.42102007]
["bitfinex","SOLUSD",1739628398773,25.42102007,194.18,194.12,25.42102007]
["bitfinex","SOLUSD",1739628398969,25.42102007,194.18,194.11,107.01102007]
["bitfinex","SOLUSD",1739628399467,25.42102007,194.18,194.11,112.16262007]
["bitfinex","SOLUSD",1739628399675,25.42102007,194.18,194.12,25.42102007]
["bitfinex","SOLUSD",1739628400478,25.42102007,194.2,194.14,25.42102007]
["bitfinex","SOLUSD",1739628401075,25.42102007,194.2,194.14,30.57182007]
["bitfinex","SOLUSD",1739628401263,21.6645,194.27,194.12,25.42102007]
["bitfinex","SOLUSD",1739628401264,25.42102007,194.19,194.12,25.42102007]
["bitfinex","SOLUSD",1739628401579,25.42102007,194.18,194.11,107.01102007]
["bitfinex","SOLUSD",1739628401743,25.42102007,194.18,194.12,25.42102007]
["bitfinex","SOLUSD",1739628402473,25.42102007,194.2,194.14,25.42102007]
["bitfinex","SOLUSD",1739628402968,25.42102007,194.2,194.11,112.16262007]
["bitfinex","SOLUSD",1739628402969,25.42102007,194.17,194.11,112.16262007]
["bitfinex","SOLUSD",1739628403170,25.42102007,194.17,194.11,86.7416]
["bitfinex","SOLUSD",1739628403949,25.42102007,194.19,194.12,25.42102007]
["bitfinex","SOLUSD",1739628404155,25.42102007,194.19,194.12,30.57222007]
["bitfinex","SOLUSD",1739628404578,31.48582007,194.2,194.13,25.42102007]
["bitfinex","SOLUSD",1739628404777,1.6645,194.27,194.17,25.42102007]
["bitfinex","SOLUSD",1739628404778,25.42102007,194.23,194.17,25.42102007]
["bitfinex","SOLUSD",1739628405978,31.48522007,194.25,194.12,13.41184853]
["bitfinex","SOLUSD",1739628406188,25.42102007,194.29,194.22,25.42102007]
["bitfinex","SOLUSD",1739628406486,25.42102007,194.29,194.23,25.42102007]
["bitfinex","SOLUSD",1739628407354,31.48522007,194.3,194.23,25.42102007]
["bitfinex","SOLUSD",1739628407764,25.42102007,194.28,194.21,25.42102007]
["bitfinex","SOLUSD",1739628408060,25.42102007,194.27,194.21,25.42102007]
["bitfinex","SOLUSD",1739628408380,25.42102007,194.29,194.23,25.42102007]
["bitfinex","SOLUSD",1739628408565,25.42102007,194.29,194.22,25.42102007]
["bitfinex","SOLUSD",1739628408971,45.42102007,194.27,194.21,25.42102007]
["bitfinex","SOLUSD",1739628409281,25.42102007,194.26,194.19,25.42102007]
["bitfinex","SOLUSD",1739628409867,45.42102007,194.27,194.2,25.42102007]
["bitfinex","SOLUSD",1739628410063,45.42102007,194.27,194.21,25.42102007]
["bitfinex","SOLUSD",1739628410585,45.42102007,194.27,194.22,25.42102007]
["bitfinex","SOLUSD",1739628410586,20.0,194.27,194.22,25.42102007]
["bitfinex","SOLUSD",1739628411483,31.48522007,194.3,194.24,25.42102007]
["bitfinex","SOLUSD",1739628411810,25.42102007,194.28,194.22,25.42102007]
["bitfinex","SOLUSD",1739628411981,25.42102007,194.29,194.22,25.42102007]
["bitfinex","SOLUSD",1739628412301,25.42102007,194.29,194.23,25.42102007]
["bitfinex","SOLUSD",1739628412672,25.42102007,194.29,194.23,13.41184853]
["bitfinex","SOLUSD",1739628413500,25.42102007,194.29,194.23,25.42102007]
["bitfinex","SOLUSD",1739628413673,25.42102007,194.3,194.23,25.42102007]
["bitfinex","SOLUSD",1739628414207,25.42102007,194.33,194.27,25.42102007]
["bitfinex","SOLUSD",1739628414379,25.42102007,194.34,194.27,25.42102007]
["bitfinex","SOLUSD",1739628414578,20.0,194.32,194.27,25.42102007]
["bitfinex","SOLUSD",1739628415079,25.42102007,194.34,194.27,25.42102007]
["bitfinex","SOLUSD",1739628415378,25.42102007,194.36,194.29,25.42102007]
["bitfinex","SOLUSD",1739628415573,27.10152007,194.37,194.3,25.42102007]
["bitfinex","SOLUSD",1739628415992,25.48402007,194.37,194.31,25.42102007]
["bitfinex","SOLUSD",1739628416191,25.42102007,194.36,194.31,13.41184853]
["bitfinex","SOLUSD",1739628416398,0.063,194.37,194.31,25.42102007]
["bitfinex","SOLUSD",1739628416711,0.063,194.37,194.32,25.42102007]
["bitfinex","SOLUSD",1739628416997,0.063,194.37,194.34,25.42102007]
["bitfinex","SOLUSD",1739628417178,0.063,194.37,194.35,25.42102007]
["bitfinex","SOLUSD",1739628417380,0.063,194.37,194.36,38.8328686]
["bitfinex","SOLUSD",1739628417981,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628418593,0.0001,194.37,194.36,40.60424522]
["bitfinex","SOLUSD",1739628418901,0.0001,194.37,194.36,40.8328686]
["bitfinex","SOLUSD",1739628419097,0.063,194.41,194.38,1.0]
["bitfinex","SOLUSD",1739628419299,0.063,194.41,194.4,25.42102007]
["bitfinex","SOLUSD",1739628420679,0.063,194.41,194.34,145.1803]
["bitfinex","SOLUSD",1739628420680,0.063,194.41,194.39,25.42102007]
["bitfinex","SOLUSD",1739628421199,0.063,194.41,194.37,25.42102007]
["bitfinex","SOLUSD",1739628421498,25.48402007,194.41,194.35,25.42102007]
["bitfinex","SOLUSD",1739628421676,25.42102007,194.38,194.31,25.42102007]
["bitfinex","SOLUSD",1739628422282,25.42102007,194.38,194.31,33.43140244]
["bitfinex","SOLUSD",1739628422710,25.42102007,194.35,194.31,8.01038237]
["bitfinex","SOLUSD",1739628422877,25.42102007,194.33,194.31,8.01038237]
["bitfinex","SOLUSD",1739628423509,25.42102007,194.32,194.26,106.98102007]
["bitfinex","SOLUSD",1739628423686,25.42102007,194.31,194.26,81.56]
["bitfinex","SOLUSD",1739628424196,25.42102007,194.32,194.26,106.98102007]
["bitfinex","SOLUSD",1739628424400,19.66884853,194.36,194.26,81.56]
["bitfinex","SOLUSD",1739628424401,25.42102007,194.31,194.26,81.56]
["bitfinex","SOLUSD",1739628426476,25.42102007,194.3,194.26,81.56]
["bitfinex","SOLUSD",1739628427487,25.42102007,194.29,194.26,81.56]
["bitfinex","SOLUSD",1739628428203,25.42102007,194.27,194.26,81.56]
["bitfinex","SOLUSD",1739628428381,25.42102007,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739628428581,25.42102007,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739628428797,25.42102007,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739628429709,25.42102007,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739628431296,25.42102007,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739628431809,25.42102007,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739628432392,25.42102007,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739628432597,25.42102007,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739628433516,25.42102007,194.29,194.23,25.45102007]
["bitfinex","SOLUSD",1739628433695,25.42102007,194.32,194.26,25.42102007]
["bitfinex","SOLUSD",1739628434205,25.42102007,194.29,194.23,30.59952007]
["bitfinex","SOLUSD",1739628434413,25.42102007,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739628435108,25.42102007,194.28,194.23,5.1785]
["bitfinex","SOLUSD",1739628435296,25.42102007,194.3,194.23,30.59952007]
["bitfinex","SOLUSD",1739628435884,25.42102007,194.3,194.24,25.42102007]
["bitfinex","SOLUSD",1739628436806,38.8328686,194.31,194.24,30.56922007]
["bitfinex","SOLUSD",1739628437688,38.8328686,194.31,194.24,25.42102007]
["bitfinex","SOLUSD",1739628439310,25.42102007,194.3,194.23,25.45102007]
["bitfinex","SOLUSD",1739628439495,25.42102007,194.29,194.23,25.45102007]
["bitfinex","SOLUSD",1739628440512,25.42102007,194.29,194.23,30.59952007]
["bitfinex","SOLUSD",1739628440986,25.42102007,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739628441615,25.42102007,194.29,194.23,30.59942007]
["bitfinex","SOLUSD",1739628442515,25.42102007,194.3,194.23,30.59942007]
["bitfinex","SOLUSD",1739628443511,38.8328686,194.31,194.24,25.42102007]
["bitfinex","SOLUSD",1739628443817,25.42102007,194.29,194.23,0.03]
["bitfinex","SOLUSD",1739628444594,25.42102007,194.26,194.23,0.03]
["bitfinex","SOLUSD",1739628444794,25.42102007,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739628446094,25.42102007,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739628446314,20.0,194.25,194.23,0.03]
["bitfinex","SOLUSD",1739628448128,25.42102007,194.27,194.23,0.03]
["bitfinex","SOLUSD",1739628450024,25.42102007,194.28,194.23,0.03]
["bitfinex","SOLUSD",1739628450245,25.42102007,194.3,194.24,25.42102007]
["bitfinex","SOLUSD",1739628450412,0.063,194.31,194.25,25.42102007]
["bitfinex","SOLUSD",1739628450597,0.063,194.31,194.28,25.42102007]
["bitfinex","SOLUSD",1739628450799,0.063,194.31,194.3,25.42102007]
["bitfinex","SOLUSD",1739628451492,0.063,194.37,194.3,55.98864014]
["bitfinex","SOLUSD",1739628451696,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628451898,0.063,194.37,194.35,25.42102007]
["bitfinex","SOLUSD",1739628452199,0.063,194.37,194.34,25.42102007]
["bitfinex","SOLUSD",1739628453121,0.063,194.37,194.35,25.42102007]
["bitfinex","SOLUSD",1739628454304,0.063,194.37,194.33,5.1458]
["bitfinex","SOLUSD",1739628454305,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628455616,0.063,194.37,194.36,30.56602007]
["bitfinex","SOLUSD",1739628456511,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628456941,0.063,194.37,194.36,30.56602007]
["bitfinex","SOLUSD",1739628458021,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628458645,0.063,194.37,194.36,30.56602007]
["bitfinex","SOLUSD",1739628459635,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628460263,0.063,194.37,194.36,30.56602007]
["bitfinex","SOLUSD",1739628465746,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628465923,0.063,194.37,194.35,25.42102007]
["bitfinex","SOLUSD",1739628466122,0.063,194.37,194.36,25.42102007]
["bitfinex","SOLUSD",1739628467224,0.063,194.37,194.36,30.56602007]
["bitfinex","SOLUSD",1739628467725,0.063,194.37,194.36,21.02507466]
["bitfinex","SOLUSD",1739628472246,0.063,194.41,194.36,21.02507466]
["bitfinex","SOLUSD",1739628472451,0.063,194.41,194.37,15.88007466]
["bitfinex","SOLUSD",1739628473148,0.063,194.41,194.38,15.88007466]
["bitfinex","SOLUSD",1739628473530,0.063,194.41,194.4,15.88007466]
["bitfinex","SOLUSD",1739628473724,0.063,194.41,194.39,15.88007466]
["bitfinex","SOLUSD",1739628475267,0.063,194.41,194.4,21.02407466]
["bitfinex","SOLUSD",1739628476354,0.063,194.41,194.39,15.88007466]
["bitfinex","SOLUSD",1739628476855,0.063,194.41,194.4,15.88007466]
["bitfinex","SOLUSD",1739628478032,0.063,194.41,194.39,21.02417466]
["bitfinex","SOLUSD",1739628480046,0.063,194.41,194.4,15.88007466]
["bitfinex","SOLUSD",1739628481072,0.063,194.41,194.39,15.88007466]
["bitfinex","SOLUSD",1739628481261,0.063,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739628481460,0.063,194.41,194.4,21.02407466]
["bitfinex","SOLUSD",1739628481658,0.063,194.41,194.39,15.88007466]
["bitfinex","SOLUSD",1739628481850,0.063,194.41,194.37,15.88007466]
["bitfinex","SOLUSD",1739628482043,0.063,194.41,194.38,15.88007466]
["bitfinex","SOLUSD",1739628482550,0.063,194.41,194.37,15.88007466]
["bitfinex","SOLUSD",1739628483062,0.063,194.41,194.36,5.1448]
["bitfinex","SOLUSD",1739628483356,15.94307466,194.41,194.36,5.1448]
["bitfinex","SOLUSD",1739628483673,15.94307466,194.41,194.35,81.48]
["bitfinex","SOLUSD",1739628483850,15.88007466,194.4,194.35,81.48]
["bitfinex","SOLUSD",1739628484168,0.063,194.41,194.35,102.50537466]
["bitfinex","SOLUSD",1739628484169,15.94307466,194.41,194.35,102.50537466]
["bitfinex","SOLUSD",1739628484341,0.063,194.41,194.35,21.02537466]
["bitfinex","SOLUSD",1739628486364,15.94307466,194.41,194.34,15.88007466]
["bitfinex","SOLUSD",1739628486535,15.88007466,194.4,194.34,15.88007466]
["bitfinex","SOLUSD",1739628487245,15.88007466,194.4,194.33,154.38007466]
["bitfinex","SOLUSD",1739628487452,15.88007466,194.38,194.33,138.5]
["bitfinex","SOLUSD",1739628487651,15.88007466,194.39,194.33,143.6458]
["bitfinex","SOLUSD",1739628487854,15.88007466,194.4,194.33,159.52587466]
["bitfinex","SOLUSD",1739628488061,0.063,194.41,194.35,15.88007466]
["bitfinex","SOLUSD",1739628488261,0.063,194.41,194.36,15.88007466]
["bitfinex","SOLUSD",1739628488463,0.063,194.41,194.36,21.02507466]
["bitfinex","SOLUSD",1739628490545,0.063,194.41,194.36,15.88007466]
["bitfinex","SOLUSD",1739628490746,0.063,194.41,194.35,21.02537466]
["bitfinex","SOLUSD",1739628491574,0.063,194.41,194.36,15.88007466]
["bitfinex","SOLUSD",1739628491954,0.063,194.41,194.36,21.02507466]
["bitfinex","SOLUSD",1739628492476,0.063,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739628492976,15.94307466,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739628493351,0.063,194.41,194.36,15.88007466]
["bitfinex","SOLUSD",1739628494079,0.063,194.41,194.37,15.88007466]
["bitfinex","SOLUSD",1739628494278,0.063,194.41,194.4,15.88007466]
["bitfinex","SOLUSD",1739628495285,0.063,194.41,194.4,21.79531354]
["bitfinex","SOLUSD",1739628495477,0.0001,194.41,194.4,177.1753882]
["bitfinex","SOLUSD",1739628495666,0.063,194.44,194.43,20.0]
["bitfinex","SOLUSD",1739628495979,0.063,194.44,194.43,35.88007466]
["bitfinex","SOLUSD",1739628496553,0.063,194.44,194.43,41.02327466]
["bitfinex","SOLUSD",1739628500301,0.063,194.51,194.44,5.1429]
["bitfinex","SOLUSD",1739628500462,0.063,194.51,194.44,159.52297466]
["bitfinex","SOLUSD",1739628501079,0.063,194.51,194.44,160.52297466]
["bitfinex","SOLUSD",1739628501270,0.063,194.51,194.44,159.52297466]
["bitfinex","SOLUSD",1739628501692,0.063,194.51,194.44,160.52297466]
["bitfinex","SOLUSD",1739628501990,0.063,194.51,194.44,161.52297466]
["bitfinex","SOLUSD",1739628502166,0.063,194.51,194.44,160.52297466]
["bitfinex","SOLUSD",1739628502369,0.063,194.51,194.44,174.38037466]
["bitfinex","SOLUSD",1739628502673,0.063,194.51,194.5,15.88007466]
["bitfinex","SOLUSD",1739628504077,0.063,194.51,194.5,21.02137466]
["bitfinex","SOLUSD",1739628505895,0.063,194.51,194.48,81.46]
["bitfinex","SOLUSD",1739628506575,0.063,194.51,194.48,86.6018]
["bitfinex","SOLUSD",1739628506895,0.063,194.51,194.48,102.48187466]
["bitfinex","SOLUSD",1739628507097,0.063,194.51,194.49,15.88007466]
["bitfinex","SOLUSD",1739628507309,0.063,194.51,194.5,15.88007466]
["bitfinex","SOLUSD",1739628507774,0.063,194.51,194.5,21.02137466]
["bitfinex","SOLUSD",1739628509195,0.0001,194.51,194.5,37.90144932]
["bitfinex","SOLUSD",1739628509398,0.063,194.55,194.51,1.0]
["bitfinex","SOLUSD",1739628509703,0.063,194.55,194.54,15.88007466]
["bitfinex","SOLUSD",1739628510373,0.063,194.55,194.54,21.02037466]
["bitfinex","SOLUSD",1739628510992,0.063,194.55,194.54,160.29100912]
["bitfinex","SOLUSD",1739628511180,0.063,194.55,194.54,159.52037466]
["bitfinex","SOLUSD",1739628511396,0.063,194.57,194.56,20.0]
["bitfinex","SOLUSD",1739628511708,0.063,194.57,194.56,175.1506205]
["bitfinex","SOLUSD",1739628511878,0.063,194.57,194.56,174.38007466]
["bitfinex","SOLUSD",1739628512382,0.063,194.57,194.56,179.51987466]
["bitfinex","SOLUSD",1739628512774,0.063,194.57,194.56,41.01987466]
["bitfinex","SOLUSD",1739628514381,0.063,194.57,194.56,15.88007466]
["bitfinex","SOLUSD",1739628514989,0.063,194.57,194.56,21.01987466]
["bitfinex","SOLUSD",1739628515990,0.063,194.57,194.56,41.01987466]
["bitfinex","SOLUSD",1739628516479,0.063,194.57,194.56,122.43987466]
["bitfinex","SOLUSD",1739628516880,0.063,194.57,194.56,102.43987466]
["bitfinex","SOLUSD",1739628520207,0.063,194.57,194.56,103.43987466]
["bitfinex","SOLUSD",1739628520408,0.063,194.57,194.56,102.43987466]
["bitfinex","SOLUSD",1739628520786,0.063,194.57,194.56,103.43987466]
["bitfinex","SOLUSD",1739628521085,0.063,194.57,194.56,102.43987466]
["bitfinex","SOLUSD",1739628523783,0.063,194.57,194.56,240.93987466]
["bitfinex","SOLUSD",1739628526593,0.063,194.57,194.56,241.93987466]
["bitfinex","SOLUSD",1739628526802,0.063,194.63,194.6,15.88007466]
["bitfinex","SOLUSD",1739628526982,0.063,194.63,194.6,154.38007466]
["bitfinex","SOLUSD",1739628527685,0.063,194.63,194.6,138.5]
["bitfinex","SOLUSD",1739628528704,0.063,194.63,194.6,154.38007466]
["bitfinex","SOLUSD",1739628529208,0.063,194.63,194.6,159.51877466]
["bitfinex","SOLUSD",1739628529684,0.063,194.63,194.6,154.38007466]
["bitfinex","SOLUSD",1739628530109,0.063,194.63,194.6,138.5]
["bitfinex","SOLUSD",1739628530623,15.94307466,194.63,194.56,97.30007466]
["bitfinex","SOLUSD",1739628530787,15.94307466,194.61,194.56,81.42]
["bitfinex","SOLUSD",1739628531289,0.063,194.61,194.56,97.30007466]
["bitfinex","SOLUSD",1739628534322,0.063,194.61,194.59,138.5]
["bitfinex","SOLUSD",1739628534488,0.063,194.61,194.59,143.6389]
["bitfinex","SOLUSD",1739628534801,0.063,194.61,194.59,138.5]
["bitfinex","SOLUSD",1739628537322,0.063,194.61,194.59,159.51887466]
["bitfinex","SOLUSD",1739628537905,0.063,194.61,194.59,154.38007466]
["bitfinex","SOLUSD",1739628538090,0.063,194.61,194.59,138.5]
["bitfinex","SOLUSD",1739628538810,0.063,194.61,194.58,21.01927466]
["bitfinex","SOLUSD",1739628539027,0.063,194.61,194.57,15.88007466]
["bitfinex","SOLUSD",1739628539311,15.94307466,194.61,194.56,225.0597]
["bitfinex","SOLUSD",1739628539485,0.063,194.61,194.56,86.5597]
["bitfinex","SOLUSD",1739628540385,0.063,194.61,194.58,5.1392]
["bitfinex","SOLUSD",1739628540884,0.063,194.61,194.57,5.1395]
["bitfinex","SOLUSD",1739628541125,0.063,194.61,194.57,15.28259924]
["bitfinex","SOLUSD",1739628542519,0.063,194.61,194.6,10.14309924]
["bitfinex","SOLUSD",1739628543318,0.063,194.61,194.59,10.14309924]
["bitfinex","SOLUSD",1739628543487,0.063,194.61,194.6,10.14309924]
["bitfinex","SOLUSD",1739628544118,0.063,194.61,194.6,149.41350006]
["bitfinex","SOLUSD",1739628544334,0.063,194.63,194.6,148.64309924]
["bitfinex","SOLUSD",1739628544536,0.063,194.63,194.62,10.14309924]
["bitfinex","SOLUSD",1739628544817,0.063,194.63,194.62,10.91334953]
["bitfinex","SOLUSD",1739628545222,0.063,194.63,194.62,230.11334953]
["bitfinex","SOLUSD",1739628545430,0.063,194.63,194.62,229.34309924]
["bitfinex","SOLUSD",1739628545591,0.063,194.63,194.62,235.03185147]
["bitfinex","SOLUSD",1739628545796,0.063,194.63,194.62,240.17005147]
["bitfinex","SOLUSD",1739628546298,0.063,194.63,194.62,241.17005147]
["bitfinex","SOLUSD",1739628548328,0.063,194.63,194.62,240.17005147]
["bitfinex","SOLUSD",1739628548699,0.063,194.63,194.62,224.3382]
["bitfinex","SOLUSD",1739628548893,0.063,194.63,194.62,80.7]
["bitfinex","SOLUSD",1739628551723,0.063,194.63,194.62,96.53185147]
["bitfinex","SOLUSD",1739628551923,0.063,194.63,194.62,101.67005147]
["bitfinex","SOLUSD",1739628553737,0.063,194.63,194.61,138.5]
["bitfinex","SOLUSD",1739628554152,0.063,194.63,194.61,143.6383]
["bitfinex","SOLUSD",1739628554623,0.063,194.63,194.61,159.47015147]
["bitfinex","SOLUSD",1739628556141,0.063,194.63,194.62,15.83185147]
["bitfinex","SOLUSD",1739628557728,0.063,194.63,194.62,20.97005147]
["bitfinex","SOLUSD",1739628559152,0.063,194.63,194.62,5.1382]
["bitfinex","SOLUSD",1739628559370,0.063,194.63,194.62,20.97005147]
["bitfinex","SOLUSD",1739628559662,0.063,194.63,194.62,159.47005147]
["bitfinex","SOLUSD",1739628560630,0.063,194.63,194.62,240.17005147]
["bitfinex","SOLUSD",1739628561149,0.063,194.63,194.62,241.17005147]
["bitfinex","SOLUSD",1739628561666,0.0001,194.63,194.62,241.17005147]
["bitfinex","SOLUSD",1739628561864,0.063,194.69,194.62,241.17005147]
["bitfinex","SOLUSD",1739628562045,0.063,194.69,194.67,15.83185147]
["bitfinex","SOLUSD",1739628563069,0.063,194.69,194.68,5.1366]
["bitfinex","SOLUSD",1739628563966,0.063,194.69,194.68,20.96845147]
["bitfinex","SOLUSD",1739628565964,0.063,194.69,194.67,15.83185147]
["bitfinex","SOLUSD",1739628566450,0.063,194.69,194.66,20.96895147]
["bitfinex","SOLUSD",1739628566650,0.063,194.69,194.66,5.1371]
["bitfinex","SOLUSD",1739628567458,0.063,194.69,194.66,20.96895147]
["bitfinex","SOLUSD",1739628567661,0.063,194.69,194.66,15.26883936]
["bitfinex","SOLUSD",1739628568077,0.063,194.69,194.66,5.1371]
["bitfinex","SOLUSD",1739628569579,10.13173936,194.68,194.65,219.2]
["bitfinex","SOLUSD",1739628569955,0.063,194.69,194.65,224.3373]
["bitfinex","SOLUSD",1739628570361,0.063,194.69,194.65,234.46903936]
["bitfinex","SOLUSD",1739628570782,0.063,194.69,194.66,10.13173936]
["bitfinex","SOLUSD",1739628570985,0.063,194.69,194.67,10.13173936]
["bitfinex","SOLUSD",1739628571168,0.063,194.69,194.68,10.13173936]
["bitfinex","SOLUSD",1739628571685,0.063,194.69,194.68,15.26833936]
["bitfinex","SOLUSD",1739628573192,0.063,194.69,194.68,153.76833936]
["bitfinex","SOLUSD",1739628575379,0.063,194.71,194.7,21.0]
["bitfinex","SOLUSD",1739628575692,0.063,194.71,194.7,31.90168045]
["bitfinex","SOLUSD",1739628575860,0.063,194.75,194.7,31.90168045]
["bitfinex","SOLUSD",1739628576060,0.063,194.75,194.72,10.13173936]
["bitfinex","SOLUSD",1739628577272,0.063,194.75,194.73,5.1353]
["bitfinex","SOLUSD",1739628577607,0.063,194.75,194.73,15.26703936]
["bitfinex","SOLUSD",1739628578385,0.063,194.75,194.7,168.63173936]
["bitfinex","SOLUSD",1739628578589,0.063,194.75,194.7,158.5]
["bitfinex","SOLUSD",1739628578977,0.063,194.75,194.7,138.5]
["bitfinex","SOLUSD",1739628579502,10.13173936,194.74,194.7,138.5]
["bitfinex","SOLUSD",1739628579903,10.19473936,194.75,194.7,138.5]
["bitfinex","SOLUSD",1739628580444,10.19473936,194.75,194.68,310.67173936]
["bitfinex","SOLUSD",1739628581698,10.13173936,194.74,194.68,300.54]
["bitfinex","SOLUSD",1739628582082,10.13173936,194.73,194.68,300.54]
["bitfinex","SOLUSD",1739628583014,16.39983936,194.74,194.68,300.54]
["bitfinex","SOLUSD",1739628583417,6.2681,194.74,194.69,10.13173936]
["bitfinex","SOLUSD",1739628583583,6.2681,194.74,194.7,10.13173936]
["bitfinex","SOLUSD",1739628583907,0.063,194.75,194.71,10.13173936]
["bitfinex","SOLUSD",1739628584110,0.063,194.75,194.73,10.13173936]
["bitfinex","SOLUSD",1739628584298,0.063,194.75,194.74,10.13173936]
["bitfinex","SOLUSD",1739628584502,0.063,194.75,194.73,10.13173936]
["bitfinex","SOLUSD",1739628585295,0.063,194.75,194.71,300.54]
["bitfinex","SOLUSD",1739628585500,0.063,194.75,194.71,310.67173936]
["bitfinex","SOLUSD",1739628586412,0.063,194.75,194.71,300.54]
["bitfinex","SOLUSD",1739628588215,10.19473936,194.75,194.71,81.34]
["bitfinex","SOLUSD",1739628589511,9.75473936,194.75,194.71,81.34]
["bitfinex","SOLUSD",1739628593912,10.13173936,194.74,194.71,81.34]
["bitfinex","SOLUSD",1739628594423,10.13173936,194.75,194.71,81.34]
["bitfinex","SOLUSD",1739628596012,10.13173936,194.74,194.71,81.34]
["bitfinex","SOLUSD",1739628599138,10.13173936,194.72,194.71,81.34]
["bitfinex","SOLUSD",1739628600231,1.5432,194.7,194.63,0.063]
["bitfinex","SOLUSD",1739628600408,10.13173936,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739628600816,10.13173936,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739628601118,10.13173936,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739628601315,10.13173936,194.67,194.63,5.2009]
["bitfinex","SOLUSD",1739628601518,10.13173936,194.68,194.63,5.2009]
["bitfinex","SOLUSD",1739628602233,1.5432,194.7,194.64,10.13173936]
["bitfinex","SOLUSD",1739628602431,10.13173936,194.72,194.66,10.13173936]
["bitfinex","SOLUSD",1739628602621,10.13173936,194.72,194.63,138.563]
["bitfinex","SOLUSD",1739628602622,10.13173936,194.72,194.65,10.13173936]
["bitfinex","SOLUSD",1739628603031,10.13173936,194.72,194.66,10.13173936]
["bitfinex","SOLUSD",1739628603217,10.13173936,194.73,194.67,10.13173936]
["bitfinex","SOLUSD",1739628603612,18.23193936,194.75,194.69,10.13173936]
["bitfinex","SOLUSD",1739628603935,18.23193936,194.75,194.63,140.2111]
["bitfinex","SOLUSD",1739628603936,10.13173936,194.74,194.67,10.13173936]
["bitfinex","SOLUSD",1739628604128,10.13173936,194.71,194.64,15.26933936]
["bitfinex","SOLUSD",1739628604334,8.1002,194.75,194.64,5.1376]
["bitfinex","SOLUSD",1739628604335,10.13173936,194.68,194.64,5.1376]
["bitfinex","SOLUSD",1739628604717,10.13173936,194.67,194.63,143.7009]
["bitfinex","SOLUSD",1739628604917,10.13173936,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739628605129,10.13173936,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739628605621,10.13173936,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739628605817,10.13173936,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739628606236,10.13173936,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739628607541,10.13173936,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739628607743,15.8425719,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739628608435,1.5877,194.68,194.63,15.9055719]
["bitfinex","SOLUSD",1739628608619,6.4825,194.72,194.64,15.8425719]
["bitfinex","SOLUSD",1739628608620,15.8425719,194.71,194.64,15.8425719]
["bitfinex","SOLUSD",1739628608824,22.3250719,194.72,194.66,15.8425719]
["bitfinex","SOLUSD",1739628609233,15.8425719,194.71,194.65,15.8425719]
["bitfinex","SOLUSD",1739628609816,15.8425719,194.71,194.64,15.8425719]
["bitfinex","SOLUSD",1739628610018,15.8425719,194.68,194.63,5.2009]
["bitfinex","SOLUSD",1739628610218,15.8425719,194.67,194.63,5.2009]
["bitfinex","SOLUSD",1739628610459,15.8425719,194.68,194.63,5.2009]
["bitfinex","SOLUSD",1739628611123,15.8425719,194.68,194.63,0.063]
["bitfinex","SOLUSD",1739628611943,15.8425719,194.67,194.63,0.063]
["bitfinex","SOLUSD",1739628612155,15.8425719,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739628614937,15.8425719,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739628615245,15.8425719,194.68,194.63,0.063]
["bitfinex","SOLUSD",1739628615621,15.8425719,194.67,194.63,0.063]
["bitfinex","SOLUSD",1739628615839,15.8425719,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739628616040,15.8425719,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739628616234,15.8425719,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739628617048,29.25442043,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739628617652,35.80962043,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739628617842,35.80962043,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739628617843,13.41184853,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739628618034,45.09699233,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739628619277,29.25442043,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739628619762,45.09699233,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739628620137,20.0,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739628620465,15.8425719,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628626539,15.8425719,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739628626745,15.8425719,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739628626938,15.8425719,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739628627144,15.8425719,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739628627435,15.8425719,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628634860,29.25442043,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628640368,15.8425719,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628641272,15.8425719,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739628641655,15.8425719,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628644574,15.8425719,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739628645786,15.8425719,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628646286,29.25442043,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628648576,15.8425719,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628653556,10.1484244,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628658582,23.56027293,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628659271,10.1484244,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628663590,10.1484244,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739628663965,10.1484244,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628664164,10.1784244,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739628664573,10.1484244,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739628664785,10.1484244,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739628664986,0.03,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739628664987,10.1484244,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628665288,10.1484244,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739628665868,10.1484244,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628667785,23.56027293,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739628668966,13.41184853,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739628669168,25.08507293,194.57,194.51,0.063]
["bitfinex","SOLUSD",1739628669485,10.1484244,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739628669784,15.87121312,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739628671871,15.87121312,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739628672183,15.87121312,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739628672888,15.87121312,194.6,194.53,15.87121312]
["bitfinex","SOLUSD",1739628673071,0.03,194.61,194.55,15.87121312]
["bitfinex","SOLUSD",1739628673270,0.03,194.61,194.56,15.87121312]
["bitfinex","SOLUSD",1739628673666,0.03,194.61,194.57,15.87121312]
["bitfinex","SOLUSD",1739628674074,0.03,194.61,194.58,15.87121312]
["bitfinex","SOLUSD",1739628674285,0.03,194.61,194.6,15.87121312]
["bitfinex","SOLUSD",1739628674492,0.03,194.61,194.59,22.62191312]
["bitfinex","SOLUSD",1739628674691,0.03,194.61,194.59,6.7507]
["bitfinex","SOLUSD",1739628675073,0.03,194.61,194.59,161.12191312]
["bitfinex","SOLUSD",1739628675469,0.03,194.61,194.59,145.2507]
["bitfinex","SOLUSD",1739628676069,0.03,194.61,194.59,161.12191312]
["bitfinex","SOLUSD",1739628676580,0.03,194.61,194.6,15.87121312]
["bitfinex","SOLUSD",1739628677091,0.03,194.61,194.6,154.37121312]
["bitfinex","SOLUSD",1739628677281,0.0001,194.61,194.6,154.37121312]
["bitfinex","SOLUSD",1739628677593,0.0001,194.61,194.6,159.50991312]
["bitfinex","SOLUSD",1739628678499,0.0001,194.61,194.6,167.52029549]
["bitfinex","SOLUSD",1739628678674,15.87121312,194.69,194.6,167.52029549]
["bitfinex","SOLUSD",1739628678875,15.87121312,194.69,194.62,15.87121312]
["bitfinex","SOLUSD",1739628679490,15.87121312,194.69,194.62,21.00931312]
["bitfinex","SOLUSD",1739628681401,15.87121312,194.66,194.61,5.1384]
["bitfinex","SOLUSD",1739628681590,15.87121312,194.65,194.59,145.2506]
["bitfinex","SOLUSD",1739628682188,15.87121312,194.63,194.59,138.5]
["bitfinex","SOLUSD",1739628682498,15.87121312,194.63,194.57,86.8671]
["bitfinex","SOLUSD",1739628682800,15.87121312,194.6,194.57,80.7]
["bitfinex","SOLUSD",1739628682986,15.87121312,194.59,194.57,80.7]
["bitfinex","SOLUSD",1739628683192,15.87121312,194.59,194.56,146.51038237]
["bitfinex","SOLUSD",1739628683392,15.87121312,194.59,194.56,138.5]
["bitfinex","SOLUSD",1739628684378,15.87121312,194.58,194.52,22.03831312]
["bitfinex","SOLUSD",1739628684584,15.87121312,194.56,194.51,8.07338237]
["bitfinex","SOLUSD",1739628684785,15.87121312,194.55,194.51,8.07338237]
["bitfinex","SOLUSD",1739628685198,15.87121312,194.55,194.51,13.21448237]
["bitfinex","SOLUSD",1739628685402,15.87121312,194.56,194.51,13.21448237]
["bitfinex","SOLUSD",1739628685708,15.87121312,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739628687914,15.87121312,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739628688611,15.87121312,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739628688903,15.87121312,194.57,194.51,15.93421312]
["bitfinex","SOLUSD",1739628689090,15.87121312,194.57,194.51,0.063]
["bitfinex","SOLUSD",1739628689408,15.87121312,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739628690306,15.87121312,194.57,194.51,5.2041]
["bitfinex","SOLUSD",1739628690486,15.87121312,194.58,194.51,21.07531312]
["bitfinex","SOLUSD",1739628691004,15.87121312,194.59,194.52,15.87121312]
["bitfinex","SOLUSD",1739628691311,15.87121312,194.58,194.51,21.07531312]
["bitfinex","SOLUSD",1739628692207,15.87121312,194.59,194.52,15.87121312]
["bitfinex","SOLUSD",1739628693210,15.87121312,194.57,194.51,0.063]
["bitfinex","SOLUSD",1739628693514,15.87121312,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739628693896,13.41184853,194.62,194.51,0.063]
["bitfinex","SOLUSD",1739628693897,15.87121312,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739628694609,15.87121312,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739628695393,15.87121312,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739628695815,15.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628696115,15.87121312,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739628696308,15.87121312,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739628697105,15.87121312,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739628697712,15.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628697922,15.87121312,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739628698298,35.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628699518,20.0,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628699905,15.87121312,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739628700619,15.87121312,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739628701135,37.39111312,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739628702094,17.39111312,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739628704315,15.87121312,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739628704623,15.87121312,194.58,194.52,15.93421312]
["bitfinex","SOLUSD",1739628704838,29.28306165,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739628705029,13.41184853,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739628705540,15.87121312,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739628705896,15.87121312,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739628706314,15.87121312,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739628706711,15.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628706913,15.87121312,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739628708330,15.87121312,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739628708625,15.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628710129,15.87121312,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739628710626,15.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628711321,15.87121312,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739628711526,15.87121312,194.6,194.53,15.87121312]
["bitfinex","SOLUSD",1739628711724,15.90121312,194.61,194.54,15.87121312]
["bitfinex","SOLUSD",1739628712534,15.87121312,194.6,194.53,15.87121312]
["bitfinex","SOLUSD",1739628712839,15.87121312,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739628713013,15.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628713637,15.87121312,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739628713864,15.87121312,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739628714541,13.44184853,194.61,194.52,0.063]
["bitfinex","SOLUSD",1739628714542,15.87121312,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739628715828,13.44184853,194.61,194.52,0.063]
["bitfinex","SOLUSD",1739628715829,15.87121312,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739628718347,15.87121312,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739628719040,15.87121312,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739628720943,15.87121312,194.59,194.53,15.87121312]
["bitfinex","SOLUSD",1739628721145,15.90121312,194.61,194.54,15.87121312]
["bitfinex","SOLUSD",1739628722554,15.90121312,194.61,194.54,21.01151312]
["bitfinex","SOLUSD",1739628722723,15.90121312,194.61,194.55,15.87121312]
["bitfinex","SOLUSD",1739628723665,0.03,194.61,194.52,1.6405]
["bitfinex","SOLUSD",1739628723840,0.03,194.61,194.56,15.87121312]
["bitfinex","SOLUSD",1739628724146,0.03,194.61,194.57,15.87121312]
["bitfinex","SOLUSD",1739628724340,0.03,194.61,194.56,15.87121312]
["bitfinex","SOLUSD",1739628725730,0.03,194.61,194.57,5.1395]
["bitfinex","SOLUSD",1739628727632,0.03,194.61,194.57,10.14204569]
["bitfinex","SOLUSD",1739628728145,0.03,194.61,194.59,10.14204569]
["bitfinex","SOLUSD",1739628728328,0.03,194.61,194.6,10.14204569]
["bitfinex","SOLUSD",1739628728525,0.03,194.61,194.59,10.14204569]
["bitfinex","SOLUSD",1739628728745,0.03,194.61,194.58,10.14204569]
["bitfinex","SOLUSD",1739628729452,0.03,194.61,194.59,5.139]
["bitfinex","SOLUSD",1739628733956,0.03,194.61,194.57,10.14204569]
["bitfinex","SOLUSD",1739628734256,10.17204569,194.61,194.56,5.1398]
["bitfinex","SOLUSD",1739628734854,0.03,194.61,194.56,5.1398]
["bitfinex","SOLUSD",1739628735028,0.03,194.61,194.56,15.28184569]
["bitfinex","SOLUSD",1739628735234,0.03,194.61,194.57,10.14204569]
["bitfinex","SOLUSD",1739628735854,0.03,194.61,194.59,10.14204569]
["bitfinex","SOLUSD",1739628737154,0.03,194.61,194.6,10.14204569]
["bitfinex","SOLUSD",1739628737340,0.03,194.61,194.59,10.14204569]
["bitfinex","SOLUSD",1739628737852,0.03,194.61,194.6,5.1387]
["bitfinex","SOLUSD",1739628739155,0.03,194.61,194.6,10.14204569]
["bitfinex","SOLUSD",1739628740140,0.03,194.61,194.6,15.28074569]
["bitfinex","SOLUSD",1739628740739,0.03,194.61,194.6,234.48074569]
["bitfinex","SOLUSD",1739628744251,0.03,194.61,194.6,275.04892845]
["bitfinex","SOLUSD",1739628744648,0.03,194.61,194.6,234.48074569]
["bitfinex","SOLUSD",1739628746768,0.03,194.65,194.63,15.27984569]
["bitfinex","SOLUSD",1739628751269,0.03,194.65,194.63,5.1378]
["bitfinex","SOLUSD",1739628751873,0.03,194.65,194.62,5.1382]
["bitfinex","SOLUSD",1739628752075,0.03,194.65,194.62,15.28024569]
["bitfinex","SOLUSD",1739628752753,0.03,194.65,194.63,10.14204569]
["bitfinex","SOLUSD",1739628752963,0.03,194.65,194.64,10.14204569]
["bitfinex","SOLUSD",1739628753172,0.03,194.65,194.64,15.27964569]
["bitfinex","SOLUSD",1739628753346,0.03,194.65,194.64,5.1376]
["bitfinex","SOLUSD",1739628754368,0.03,194.65,194.63,5.1379]
["bitfinex","SOLUSD",1739628755649,0.03,194.65,194.62,143.6381]
["bitfinex","SOLUSD",1739628757268,10.17204569,194.65,194.62,138.5]
["bitfinex","SOLUSD",1739628757455,10.14204569,194.64,194.62,138.5]
["bitfinex","SOLUSD",1739628758673,10.14204569,194.64,194.6,85.9015]
["bitfinex","SOLUSD",1739628758879,10.14204569,194.64,194.6,80.763]
["bitfinex","SOLUSD",1739628761393,10.17204569,194.65,194.6,85.9017]
["bitfinex","SOLUSD",1739628762562,0.03,194.65,194.6,85.9017]
["bitfinex","SOLUSD",1739628763586,10.17204569,194.65,194.6,85.9017]
["bitfinex","SOLUSD",1739628764484,10.17204569,194.65,194.6,80.763]
["bitfinex","SOLUSD",1739628764789,10.14204569,194.64,194.6,80.763]
["bitfinex","SOLUSD",1739628765084,10.17204569,194.65,194.6,85.9017]
["bitfinex","SOLUSD",1739628766387,0.03,194.65,194.62,10.14204569]
["bitfinex","SOLUSD",1739628766774,0.03,194.65,194.61,10.14204569]
["bitfinex","SOLUSD",1739628767584,0.03,194.65,194.62,5.1382]
["bitfinex","SOLUSD",1739628768176,0.03,194.65,194.62,15.28024569]
["bitfinex","SOLUSD",1739628768382,0.03,194.65,194.63,10.14204569]
["bitfinex","SOLUSD",1739628768781,0.03,194.65,194.62,15.28024569]
["bitfinex","SOLUSD",1739628770567,0.03,194.65,194.62,153.78024569]
["bitfinex","SOLUSD",1739628771297,0.03,194.65,194.64,5.1376]
["bitfinex","SOLUSD",1739628772379,0.03,194.65,194.62,148.64204569]
["bitfinex","SOLUSD",1739628772693,0.03,194.65,194.63,5.1379]
["bitfinex","SOLUSD",1739628775191,0.03,194.65,194.62,143.6381]
["bitfinex","SOLUSD",1739628776490,0.03,194.65,194.62,5.1381]
["bitfinex","SOLUSD",1739628777098,0.03,194.65,194.62,10.14204569]
["bitfinex","SOLUSD",1739628777291,0.03,194.65,194.63,10.14204569]
["bitfinex","SOLUSD",1739628778381,0.03,194.65,194.64,5.1376]
["bitfinex","SOLUSD",1739628778572,0.03,194.65,194.61,10.20504569]
["bitfinex","SOLUSD",1739628778777,0.03,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628779813,10.14204569,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739628780112,10.17204569,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628782904,10.17204569,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628784294,10.14204569,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739628784578,10.17204569,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628785197,0.03,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628785923,10.17204569,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628786205,0.03,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628787511,10.17204569,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628792508,0.03,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628802512,0.03,194.65,194.62,10.14204569]
["bitfinex","SOLUSD",1739628802898,0.03,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739628803319,0.03,194.65,194.61,80.763]
["bitfinex","SOLUSD",1739628804120,0.03,194.65,194.62,5.1382]
["bitfinex","SOLUSD",1739628804620,0.03,194.65,194.62,15.28024569]
["bitfinex","SOLUSD",1739628804920,0.03,194.65,194.63,10.14204569]
["bitfinex","SOLUSD",1739628805793,0.03,194.65,194.64,15.27964569]
["bitfinex","SOLUSD",1739628806001,0.03,194.65,194.64,234.47964569]
["bitfinex","SOLUSD",1739628806295,1.6727,194.75,194.67,20.0]
["bitfinex","SOLUSD",1739628806502,0.03,194.75,194.71,10.14204569]
["bitfinex","SOLUSD",1739628806721,0.03,194.75,194.7,10.14204569]
["bitfinex","SOLUSD",1739628807522,0.03,194.75,194.7,15.27804569]
["bitfinex","SOLUSD",1739628808225,0.03,194.75,194.7,10.14204569]
["bitfinex","SOLUSD",1739628808402,10.17204569,194.75,194.69,10.14204569]
["bitfinex","SOLUSD",1739628808824,10.17204569,194.75,194.68,10.14204569]
["bitfinex","SOLUSD",1739628809014,10.17204569,194.75,194.67,80.7]
["bitfinex","SOLUSD",1739628809015,10.14204569,194.71,194.67,80.7]
["bitfinex","SOLUSD",1739628809201,10.14204569,194.69,194.67,80.7]
["bitfinex","SOLUSD",1739628809399,10.14204569,194.68,194.67,80.7]
["bitfinex","SOLUSD",1739628809725,10.14204569,194.68,194.65,8.01038237]
["bitfinex","SOLUSD",1739628809925,10.14204569,194.66,194.65,8.01038237]
["bitfinex","SOLUSD",1739628811030,10.14204569,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739628812203,10.14204569,194.67,194.62,5.1382]
["bitfinex","SOLUSD",1739628812403,0.03,194.68,194.63,10.14204569]
["bitfinex","SOLUSD",1739628813027,0.03,194.68,194.64,10.14204569]
["bitfinex","SOLUSD",1739628813338,0.03,194.68,194.65,10.14204569]
["bitfinex","SOLUSD",1739628813505,0.03,194.68,194.66,10.14204569]
["bitfinex","SOLUSD",1739628814416,0.03,194.68,194.67,5.1368]
["bitfinex","SOLUSD",1739628814611,0.03,194.68,194.65,138.5]
["bitfinex","SOLUSD",1739628815607,0.03,194.68,194.65,148.64204569]
["bitfinex","SOLUSD",1739628816002,0.03,194.68,194.65,153.77944569]
["bitfinex","SOLUSD",1739628817103,0.03,194.68,194.67,10.14204569]
["bitfinex","SOLUSD",1739628818330,0.03,194.68,194.67,15.27884569]
["bitfinex","SOLUSD",1739628818532,0.0001,194.68,194.67,234.47884569]
["bitfinex","SOLUSD",1739628821931,0.03,194.75,194.67,247.32104569]
["bitfinex","SOLUSD",1739628822118,0.03,194.75,194.72,10.14204569]
["bitfinex","SOLUSD",1739628823027,0.03,194.75,194.72,15.27754569]
["bitfinex","SOLUSD",1739628823212,0.03,194.75,194.72,10.14204569]
["bitfinex","SOLUSD",1739628823615,0.03,194.75,194.72,15.27754569]
["bitfinex","SOLUSD",1739628825029,0.03,194.75,194.73,10.14204569]
["bitfinex","SOLUSD",1739628825224,0.03,194.75,194.74,10.14204569]
["bitfinex","SOLUSD",1739628826234,0.03,194.75,194.74,15.27704569]
["bitfinex","SOLUSD",1739628830547,0.03,194.75,194.74,10.14204569]
["bitfinex","SOLUSD",1739628830849,0.03,194.75,194.73,15.27734569]
["bitfinex","SOLUSD",1739628831439,0.03,194.75,194.74,10.14204569]
["bitfinex","SOLUSD",1739628832621,0.03,194.75,194.74,15.27704569]
["bitfinex","SOLUSD",1739628836138,0.03,194.75,194.74,234.47704569]
["bitfinex","SOLUSD",1739628836838,0.063,194.77,194.74,247.88889422]
["bitfinex","SOLUSD",1739628837038,0.063,194.77,194.76,10.14204569]
["bitfinex","SOLUSD",1739628837244,0.063,194.77,194.76,229.34204569]
["bitfinex","SOLUSD",1739628837625,0.0001,194.77,194.76,242.75389422]
["bitfinex","SOLUSD",1739628838238,0.0001,194.77,194.76,247.88839422]
["bitfinex","SOLUSD",1739628838627,0.0001,194.77,194.76,249.93431469]
["bitfinex","SOLUSD",1739628839228,0.0001,194.77,194.76,250.93431469]
["bitfinex","SOLUSD",1739628839433,0.0001,194.77,194.76,251.93431469]
["bitfinex","SOLUSD",1739628840250,0.0001,194.77,194.76,250.93431469]
["bitfinex","SOLUSD",1739628840453,0.0001,194.77,194.76,249.93431469]
["bitfinex","SOLUSD",1739628844728,0.0001,194.77,194.76,250.93431469]
["bitfinex","SOLUSD",1739628845449,0.0001,194.77,194.76,251.93431469]
["bitfinex","SOLUSD",1739628846449,0.0001,194.77,194.76,249.93431469]
["bitfinex","SOLUSD",1739628846749,0.0001,194.77,194.76,251.93431469]
["bitfinex","SOLUSD",1739628846950,0.0001,194.8,194.79,20.0]
["bitfinex","SOLUSD",1739628847149,0.0001,194.8,194.79,30.14204569]
["bitfinex","SOLUSD",1739628847525,0.0001,194.8,194.79,111.44204569]
["bitfinex","SOLUSD",1739628847852,0.063,194.81,194.8,64.12207698]
["bitfinex","SOLUSD",1739628847853,0.0001,194.81,194.8,64.12207698]
["bitfinex","SOLUSD",1739628848064,0.0001,194.81,194.8,283.32207698]
["bitfinex","SOLUSD",1739628848249,0.0001,194.81,194.8,288.45547698]
["bitfinex","SOLUSD",1739628848754,0.0001,194.83,194.82,33.41184853]
["bitfinex","SOLUSD",1739628848931,0.03,194.88,194.83,13.41184853]
["bitfinex","SOLUSD",1739628849131,0.03,194.88,194.87,10.14204569]
["bitfinex","SOLUSD",1739628849441,0.03,194.88,194.87,229.34204569]
["bitfinex","SOLUSD",1739628850025,0.0001,194.88,194.87,247.88549422]
["bitfinex","SOLUSD",1739628850239,0.0001,194.89,194.88,13.41184853]
["bitfinex","SOLUSD",1739628850450,0.0001,194.89,194.88,23.55389422]
["bitfinex","SOLUSD",1739628851056,0.0001,194.89,194.88,28.68519422]
["bitfinex","SOLUSD",1739628851250,0.0001,194.89,194.88,15.27334569]
["bitfinex","SOLUSD",1739628852041,0.0001,194.89,194.87,229.34204569]
["bitfinex","SOLUSD",1739628852331,0.0001,194.89,194.88,10.14204569]
["bitfinex","SOLUSD",1739628853745,0.0001,194.89,194.88,153.77334569]
["bitfinex","SOLUSD",1739628855247,0.0001,194.89,194.88,167.18519422]
["bitfinex","SOLUSD",1739628855761,0.0001,194.89,194.88,153.77334569]
["bitfinex","SOLUSD",1739628857958,1.5935,194.96,194.88,153.77334569]
["bitfinex","SOLUSD",1739628858166,11.73554569,194.96,194.9,10.14204569]
["bitfinex","SOLUSD",1739628858535,1.5935,194.96,194.91,10.14204569]
["bitfinex","SOLUSD",1739628859936,1.5935,194.96,194.91,15.27254569]
["bitfinex","SOLUSD",1739628860153,10.14204569,194.95,194.88,229.34204569]
["bitfinex","SOLUSD",1739628860350,10.14204569,194.94,194.88,224.3312]
["bitfinex","SOLUSD",1739628861062,10.14204569,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739628861655,10.14204569,194.95,194.89,0.063]
["bitfinex","SOLUSD",1739628862263,10.14204569,194.95,194.89,10.20504569]
["bitfinex","SOLUSD",1739628862437,10.14204569,194.95,194.89,15.33604569]
["bitfinex","SOLUSD",1739628862641,11.73554569,194.96,194.89,15.33604569]
["bitfinex","SOLUSD",1739628863450,10.14204569,194.95,194.89,5.194]
["bitfinex","SOLUSD",1739628864651,11.73554569,194.96,194.89,15.33604569]
["bitfinex","SOLUSD",1739628865752,11.73554569,194.96,194.9,10.14204569]
["bitfinex","SOLUSD",1739628866556,11.73554569,194.96,194.89,10.20504569]
["bitfinex","SOLUSD",1739628866757,11.73554569,194.96,194.9,5.1308]
["bitfinex","SOLUSD",1739628869265,10.14204569,194.95,194.9,5.1308]
["bitfinex","SOLUSD",1739628869561,10.14204569,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739628869771,16.41064569,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628870163,6.2686,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628873188,16.41064569,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628873673,17.99124569,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628873857,7.8492,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628877172,17.99124569,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628878762,7.8492,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628878954,1.5806,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628881779,30.14204569,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739628883898,20.0,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739628884396,0.03,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628893274,0.03,194.9,194.89,15.33604569]
["bitfinex","SOLUSD",1739628893470,0.03,194.9,194.89,234.53604569]
["bitfinex","SOLUSD",1739628893887,0.063,194.93,194.89,234.53604569]
["bitfinex","SOLUSD",1739628894089,0.063,194.93,194.92,10.14204569]
["bitfinex","SOLUSD",1739628894396,0.063,194.93,194.92,148.64204569]
["bitfinex","SOLUSD",1739628895195,0.063,194.93,194.92,153.77234569]
["bitfinex","SOLUSD",1739628895497,0.063,194.93,194.92,143.6303]
["bitfinex","SOLUSD",1739628896593,0.063,194.93,194.92,153.77234569]
["bitfinex","SOLUSD",1739628902104,0.03,194.97,194.92,153.77234569]
["bitfinex","SOLUSD",1739628902298,0.03,194.97,194.95,5.1295]
["bitfinex","SOLUSD",1739628903999,0.03,194.97,194.94,5.1297]
["bitfinex","SOLUSD",1739628904693,0.03,194.97,194.94,15.27174569]
["bitfinex","SOLUSD",1739628904908,0.03,194.97,194.95,10.14204569]
["bitfinex","SOLUSD",1739628905200,0.03,194.97,194.96,5.1292]
["bitfinex","SOLUSD",1739628905403,0.03,194.97,194.96,15.27124569]
["bitfinex","SOLUSD",1739628906486,0.03,194.97,194.96,234.47124569]
["bitfinex","SOLUSD",1739628910115,0.03,194.97,194.96,315.71124569]
["bitfinex","SOLUSD",1739628910318,0.03,194.97,194.96,177.21124569]
["bitfinex","SOLUSD",1739628916929,6.4628,195.04,194.96,177.21124569]
["bitfinex","SOLUSD",1739628917139,8.0124,195.09,195.03,10.14204569]
["bitfinex","SOLUSD",1739628917441,8.0124,195.09,195.04,10.14204569]
["bitfinex","SOLUSD",1739628917607,8.0124,195.09,195.03,10.14204569]
["bitfinex","SOLUSD",1739628917808,18.15444569,195.09,195.02,10.14204569]
["bitfinex","SOLUSD",1739628918027,8.0124,195.09,195.03,10.14204569]
["bitfinex","SOLUSD",1739628918219,8.0124,195.09,195.04,5.1271]
["bitfinex","SOLUSD",1739628918419,18.15444569,195.09,195.04,5.1271]
["bitfinex","SOLUSD",1739628918827,18.15444569,195.09,195.03,10.14204569]
["bitfinex","SOLUSD",1739628919146,10.14204569,195.06,195.01,5.1279]
["bitfinex","SOLUSD",1739628919508,10.14204569,195.05,194.98,15.27074569]
["bitfinex","SOLUSD",1739628919745,8.0124,195.09,194.96,300.44]
["bitfinex","SOLUSD",1739628919746,10.14204569,195.0,194.96,81.24]
["bitfinex","SOLUSD",1739628919917,8.0124,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739628920234,10.14204569,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739628922017,10.14204569,194.98,194.93,0.063]
["bitfinex","SOLUSD",1739628922234,10.14204569,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628922627,11.69164569,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628922832,18.15444569,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628923724,23.81505543,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628925019,8.0124,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628925221,15.80265543,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739628925526,15.80265543,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739628925724,8.0124,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739628925725,15.80265543,194.98,194.93,0.063]
["bitfinex","SOLUSD",1739628925924,15.80265543,194.97,194.93,0.063]
["bitfinex","SOLUSD",1739628926131,15.80265543,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739628926336,15.80265543,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628927535,29.21450396,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628928833,15.80265543,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628934341,29.21450396,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628936631,15.80265543,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628938176,29.21450396,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628941342,30.21450396,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628941757,32.72500396,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739628941961,33.41184853,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628942147,65.01715939,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628943292,49.21450396,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628944378,35.80265543,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628946590,15.80265543,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739628946899,15.80265543,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628947377,35.80265543,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739628950485,15.80265543,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628955368,45.01715939,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739628957309,20.0,194.86,194.79,81.28]
["bitfinex","SOLUSD",1739628957609,15.80265543,194.82,194.79,81.28]
["bitfinex","SOLUSD",1739628957894,15.80265543,194.82,194.77,0.063]
["bitfinex","SOLUSD",1739628958272,15.80265543,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739628958579,15.80265543,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739628959389,15.80265543,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628961095,29.21450396,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628962504,31.18450396,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628962704,29.21450396,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628962888,30.21450396,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628963093,31.18450396,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628963389,30.21450396,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628963881,38.16130396,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739628964990,15.38184853,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739628965191,31.18450396,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739628965502,49.21450396,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739628965919,50.21450396,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739628966076,51.18450396,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739628966277,20.0,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628966507,49.21450396,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628967104,66.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628967511,65.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628967679,66.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628968213,65.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628968380,66.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628968707,65.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628968914,49.21450396,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628969104,50.21450396,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628969413,49.21450396,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628969576,50.21450396,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628969775,66.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628971479,65.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628971980,66.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628974293,65.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628974486,66.01715939,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739628974701,14.41184853,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739628975007,30.21450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628975211,31.18450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628976143,29.21450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628976733,30.21450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628976936,31.18450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628977506,30.18450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628978035,31.18450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628978720,30.18450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628978923,29.21450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628980707,15.80265543,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628981546,15.80265543,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739628981745,13.41184853,194.72,194.68,0.0001]
["bitfinex","SOLUSD",1739628981746,15.80265543,194.72,194.68,0.0001]
["bitfinex","SOLUSD",1739628982114,15.80265543,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739628982327,15.80265543,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628982712,0.03,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739628983513,15.83265543,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739628983928,0.03,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739628984331,0.03,194.7,194.68,15.80275543]
["bitfinex","SOLUSD",1739628984528,0.03,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739628984939,15.80265543,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628986526,29.21450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628986937,30.21450396,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739628987243,20.0,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739628987446,49.21450396,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739628989551,35.80265543,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739628991229,15.80265543,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739628991623,35.80265543,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739628991825,15.83265543,194.7,194.65,0.063]
["bitfinex","SOLUSD",1739628992232,0.03,194.7,194.65,15.86565543]
["bitfinex","SOLUSD",1739628992824,15.83265543,194.7,194.65,0.063]
["bitfinex","SOLUSD",1739628993025,15.80265543,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739628993231,15.80265543,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739628994038,15.80265543,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739628996129,0.03,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739628996543,15.83265543,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739629000658,0.03,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739629000882,49.21450396,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739629003086,50.21450396,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739629003461,20.0,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629003667,49.21450396,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629005466,35.80265543,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629005767,49.21450396,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629007373,35.80265543,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629009084,35.80265543,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739629009278,15.80265543,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739629010073,15.80265543,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739629010286,15.83265543,194.68,194.62,15.80265543]
["bitfinex","SOLUSD",1739629010987,15.83265543,194.68,194.62,20.94055543]
["bitfinex","SOLUSD",1739629011388,15.83265543,194.68,194.64,15.80265543]
["bitfinex","SOLUSD",1739629011389,0.03,194.68,194.64,15.80265543]
["bitfinex","SOLUSD",1739629012198,15.83265543,194.68,194.62,20.94055543]
["bitfinex","SOLUSD",1739629012904,15.80265543,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739629013071,15.80265543,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629013400,13.44184853,194.68,194.61,0.063]
["bitfinex","SOLUSD",1739629013401,15.80265543,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739629013572,15.80265543,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629018271,15.80265543,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739629018472,0.03,194.68,194.61,0.063]
["bitfinex","SOLUSD",1739629018680,0.03,194.68,194.63,15.80265543]
["bitfinex","SOLUSD",1739629018974,0.03,194.68,194.62,15.80265543]
["bitfinex","SOLUSD",1739629018975,20.0,194.66,194.62,15.80265543]
["bitfinex","SOLUSD",1739629019391,15.80265543,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739629019770,35.80265543,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739629019976,0.03,194.68,194.61,15.86565543]
["bitfinex","SOLUSD",1739629019977,15.83265543,194.68,194.61,15.86565543]
["bitfinex","SOLUSD",1739629020184,15.83265543,194.68,194.62,15.80265543]
["bitfinex","SOLUSD",1739629020385,0.03,194.68,194.63,15.80265543]
["bitfinex","SOLUSD",1739629020872,0.03,194.68,194.65,15.80265543]
["bitfinex","SOLUSD",1739629021566,0.03,194.68,194.64,15.80265543]
["bitfinex","SOLUSD",1739629021766,0.03,194.68,194.63,17.35225543]
["bitfinex","SOLUSD",1739629022786,15.80265543,194.67,194.63,1.5496]
["bitfinex","SOLUSD",1739629023110,15.80265543,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739629023275,15.80265543,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629025578,38.78195544,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629026191,25.37010691,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629026877,38.78195544,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629027887,25.37010691,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629029788,38.78195544,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629030194,25.37010691,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739629033093,39.77274853,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739629033299,25.37010691,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739629034506,40.42275544,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739629035115,38.78195544,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629035414,39.75195544,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629036192,38.78195544,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629041030,120.88195544,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629044009,107.47010691,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629044211,0.063,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739629045029,0.063,194.57,194.56,25.37010691]
["bitfinex","SOLUSD",1739629045528,0.063,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739629045529,0.063,194.57,194.55,25.43310691]
["bitfinex","SOLUSD",1739629045712,0.063,194.57,194.55,15.91344579]
["bitfinex","SOLUSD",1739629046622,0.063,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739629050248,0.063,194.57,194.56,15.85044579]
["bitfinex","SOLUSD",1739629051626,0.063,194.57,194.56,20.99024579]
["bitfinex","SOLUSD",1739629055927,0.063,194.57,194.56,15.85044579]
["bitfinex","SOLUSD",1739629056131,0.063,194.57,194.55,15.91344579]
["bitfinex","SOLUSD",1739629057049,0.063,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739629059247,15.91344579,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739629059432,15.85044579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629061662,29.26229432,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629068254,15.85044579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629068442,0.063,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739629068847,20.0,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629069460,35.91344579,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739629069661,15.85044579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629071669,29.26229432,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629071958,35.85044579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629074163,15.85044579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629074350,29.26229432,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629074740,15.85044579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629077083,29.26229432,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629079374,29.32529432,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629079576,111.42529432,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629079969,98.01344579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629080477,82.163,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629083082,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629083578,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629083784,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629085582,20.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629085959,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629086283,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629088183,0.063,194.56,194.55,21.05344579]
["bitfinex","SOLUSD",1739629089094,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629091001,0.063,194.56,194.55,21.05344579]
["bitfinex","SOLUSD",1739629095892,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629096172,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629099675,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629100088,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629101397,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629101986,0.063,194.56,194.55,21.05344579]
["bitfinex","SOLUSD",1739629102296,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629103399,15.91344579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629105301,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629105476,35.91344579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629107525,20.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629107706,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629108023,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629108917,0.063,194.56,194.55,21.05344579]
["bitfinex","SOLUSD",1739629110725,0.063,194.56,194.55,15.91344579]
["bitfinex","SOLUSD",1739629110928,0.063,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629111326,15.91344579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629111906,22.27254579,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629112111,35.68439432,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739629113314,20.0,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629113515,35.85044579,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629114209,49.26229432,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629115517,35.85044579,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629118619,15.85044579,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629118807,97.95044579,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739629119013,0.063,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739629119222,20.0,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629120011,0.063,194.56,194.52,15.91344579]
["bitfinex","SOLUSD",1739629120215,0.063,194.56,194.54,15.85044579]
["bitfinex","SOLUSD",1739629120542,0.063,194.56,194.55,15.85044579]
["bitfinex","SOLUSD",1739629121055,0.063,194.56,194.54,15.85044579]
["bitfinex","SOLUSD",1739629121220,0.063,194.56,194.54,20.99064579]
["bitfinex","SOLUSD",1739629121417,0.063,194.56,194.55,15.85044579]
["bitfinex","SOLUSD",1739629122025,0.063,194.56,194.54,15.85044579]
["bitfinex","SOLUSD",1739629122234,0.063,194.56,194.52,15.91344579]
["bitfinex","SOLUSD",1739629122433,0.063,194.56,194.53,15.85044579]
["bitfinex","SOLUSD",1739629123027,0.063,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739629125140,15.91344579,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739629125441,15.85044579,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629126340,15.85044579,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629136539,20.0,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629137246,35.85044579,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629137747,15.85044579,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629138754,35.85044579,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629139256,15.85044579,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629139733,20.0,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629140957,82.1,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739629141131,82.1,194.55,194.52,15.91344579]
["bitfinex","SOLUSD",1739629141457,82.1,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739629141837,15.91344579,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739629142156,15.85044579,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739629143236,20.0,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629143438,0.063,194.56,194.52,15.91344579]
["bitfinex","SOLUSD",1739629143648,0.063,194.56,194.53,15.85044579]
["bitfinex","SOLUSD",1739629144236,0.063,194.56,194.55,15.85044579]
["bitfinex","SOLUSD",1739629146029,0.063,194.56,194.54,20.99064579]
["bitfinex","SOLUSD",1739629146237,0.063,194.56,194.55,15.85044579]
["bitfinex","SOLUSD",1739629146433,0.063,194.56,194.55,20.99044579]
["bitfinex","SOLUSD",1739629147041,0.063,194.56,194.55,15.85044579]
["bitfinex","SOLUSD",1739629147270,0.063,194.56,194.54,15.85044579]
["bitfinex","SOLUSD",1739629147763,0.063,194.56,194.52,6.7122]
["bitfinex","SOLUSD",1739629147764,0.063,194.56,194.55,15.85044579]
["bitfinex","SOLUSD",1739629148759,0.063,194.56,194.55,20.99044579]
["bitfinex","SOLUSD",1739629153663,0.063,194.56,194.55,10.14396829]
["bitfinex","SOLUSD",1739629154799,0.063,194.56,194.55,15.28396829]
["bitfinex","SOLUSD",1739629160963,0.063,194.56,194.55,5.14]
["bitfinex","SOLUSD",1739629161582,0.063,194.56,194.55,10.14396829]
["bitfinex","SOLUSD",1739629163383,0.063,194.56,194.55,15.28396829]
["bitfinex","SOLUSD",1739629163585,0.063,194.56,194.55,20.98565324]
["bitfinex","SOLUSD",1739629164363,0.063,194.56,194.55,21.01565324]
["bitfinex","SOLUSD",1739629165759,0.063,194.56,194.55,34.42750177]
["bitfinex","SOLUSD",1739629167080,0.063,194.57,194.55,34.42750177]
["bitfinex","SOLUSD",1739629167081,0.063,194.57,194.55,35.42750177]
["bitfinex","SOLUSD",1739629167381,0.063,194.57,194.56,36.39730177]
["bitfinex","SOLUSD",1739629167382,0.0001,194.57,194.56,36.39730177]
["bitfinex","SOLUSD",1739629167587,0.0001,194.57,194.56,255.59730177]
["bitfinex","SOLUSD",1739629168203,0.03,194.65,194.58,15.41184853]
["bitfinex","SOLUSD",1739629168372,0.03,194.65,194.62,15.84565324]
["bitfinex","SOLUSD",1739629168566,0.03,194.65,194.63,15.84565324]
["bitfinex","SOLUSD",1739629168767,0.03,194.65,194.62,15.84565324]
["bitfinex","SOLUSD",1739629168981,0.03,194.65,194.61,15.84565324]
["bitfinex","SOLUSD",1739629170270,0.03,194.65,194.63,15.84565324]
["bitfinex","SOLUSD",1739629170793,0.03,194.65,194.61,15.84565324]
["bitfinex","SOLUSD",1739629171569,0.03,194.65,194.62,15.84565324]
["bitfinex","SOLUSD",1739629172271,0.03,194.65,194.61,15.84565324]
["bitfinex","SOLUSD",1739629174475,0.03,194.65,194.59,20.98455324]
["bitfinex","SOLUSD",1739629174673,15.87565324,194.65,194.59,5.1389]
["bitfinex","SOLUSD",1739629174976,0.03,194.65,194.6,15.84565324]
["bitfinex","SOLUSD",1739629175709,0.03,194.65,194.61,15.84565324]
["bitfinex","SOLUSD",1739629176176,0.03,194.65,194.62,15.84565324]
["bitfinex","SOLUSD",1739629176576,0.03,194.65,194.61,15.84565324]
["bitfinex","SOLUSD",1739629176797,0.03,194.65,194.59,15.84565324]
["bitfinex","SOLUSD",1739629177506,17.50825324,194.64,194.57,15.84565324]
["bitfinex","SOLUSD",1739629177796,15.84565324,194.63,194.56,102.38545324]
["bitfinex","SOLUSD",1739629177979,15.84565324,194.62,194.56,81.4]
["bitfinex","SOLUSD",1739629178309,1.6626,194.64,194.56,81.4]
["bitfinex","SOLUSD",1739629178310,15.84565324,194.57,194.56,81.4]
["bitfinex","SOLUSD",1739629178476,15.84565324,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629178790,15.84565324,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739629178982,35.84565324,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739629179572,15.84565324,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629179883,17.50825324,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629181806,99.60825324,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629182578,113.02010177,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629184383,99.60825324,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629187892,6.1867,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629188102,15.84565324,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739629188781,15.84565324,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629188985,15.84565324,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629192100,15.84565324,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629192312,15.84565324,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629197694,10.15033546,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629200320,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629200480,0.063,194.57,194.55,10.18033546]
["bitfinex","SOLUSD",1739629200912,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629202286,0.063,194.57,194.55,10.18033546]
["bitfinex","SOLUSD",1739629202488,0.063,194.57,194.56,10.15033546]
["bitfinex","SOLUSD",1739629204113,0.063,194.57,194.55,10.18033546]
["bitfinex","SOLUSD",1739629204892,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629206004,15.85396322,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629206813,35.91696322,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629207192,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629207603,20.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629207790,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629211630,0.063,194.57,194.55,15.88396322]
["bitfinex","SOLUSD",1739629211835,0.063,194.57,194.56,15.85396322]
["bitfinex","SOLUSD",1739629212123,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629213200,0.063,194.57,194.55,15.88396322]
["bitfinex","SOLUSD",1739629214714,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629216291,15.91696322,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629217103,15.85396322,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629221035,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629222355,15.91696322,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629223599,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629224415,15.91696322,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629224616,15.85396322,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629225527,15.91696322,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629225729,10.21183206,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629228344,0.063,194.57,194.56,10.14883206]
["bitfinex","SOLUSD",1739629228713,0.063,194.57,194.55,10.17883206]
["bitfinex","SOLUSD",1739629229114,0.063,194.57,194.56,10.14883206]
["bitfinex","SOLUSD",1739629231924,0.063,194.57,194.56,15.28863206]
["bitfinex","SOLUSD",1739629232126,0.063,194.57,194.56,10.14883206]
["bitfinex","SOLUSD",1739629234329,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629235331,0.063,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739629241249,0.063,194.57,194.56,10.17883206]
["bitfinex","SOLUSD",1739629241623,0.063,194.57,194.56,15.31863206]
["bitfinex","SOLUSD",1739629242522,0.063,194.57,194.56,10.17883206]
["bitfinex","SOLUSD",1739629242930,0.063,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739629244024,0.063,194.57,194.56,10.17883206]
["bitfinex","SOLUSD",1739629245452,0.063,194.57,194.56,15.31863206]
["bitfinex","SOLUSD",1739629246245,0.063,194.57,194.56,110.43048059]
["bitfinex","SOLUSD",1739629246450,0.063,194.57,194.56,109.43048059]
["bitfinex","SOLUSD",1739629247043,0.063,194.57,194.56,110.43048059]
["bitfinex","SOLUSD",1739629247241,0.063,194.57,194.56,109.43048059]
["bitfinex","SOLUSD",1739629247757,0.063,194.57,194.56,111.43048059]
["bitfinex","SOLUSD",1739629247935,0.063,194.57,194.56,192.85048059]
["bitfinex","SOLUSD",1739629248136,0.03,194.65,194.59,14.41184853]
["bitfinex","SOLUSD",1739629248335,0.03,194.65,194.64,10.14883206]
["bitfinex","SOLUSD",1739629248639,0.03,194.65,194.63,10.14883206]
["bitfinex","SOLUSD",1739629248839,0.03,194.65,194.64,10.14883206]
["bitfinex","SOLUSD",1739629250242,0.03,194.65,194.64,15.28643206]
["bitfinex","SOLUSD",1739629252338,0.03,194.65,194.64,10.14883206]
["bitfinex","SOLUSD",1739629254936,0.03,194.65,194.64,15.28643206]
["bitfinex","SOLUSD",1739629255544,0.03,194.65,194.64,248.89828059]
["bitfinex","SOLUSD",1739629255751,0.03,194.65,194.64,247.89828059]
["bitfinex","SOLUSD",1739629257635,0.03,194.65,194.64,248.89828059]
["bitfinex","SOLUSD",1739629257831,0.03,194.65,194.64,247.89828059]
["bitfinex","SOLUSD",1739629258036,0.03,194.65,194.64,248.89828059]
["bitfinex","SOLUSD",1739629259061,0.03,194.65,194.64,247.89828059]
["bitfinex","SOLUSD",1739629260464,0.03,194.65,194.64,224.3376]
["bitfinex","SOLUSD",1739629260761,0.03,194.65,194.64,85.8376]
["bitfinex","SOLUSD",1739629261253,0.03,194.65,194.64,95.98643206]
["bitfinex","SOLUSD",1739629262541,0.03,194.65,194.64,110.39828059]
["bitfinex","SOLUSD",1739629263262,0.03,194.65,194.64,109.39828059]
["bitfinex","SOLUSD",1739629264163,0.03,194.65,194.64,85.8376]
["bitfinex","SOLUSD",1739629266260,0.03,194.65,194.64,80.7]
["bitfinex","SOLUSD",1739629266646,10.17883206,194.65,194.63,81.38]
["bitfinex","SOLUSD",1739629267241,0.03,194.65,194.63,81.38]
["bitfinex","SOLUSD",1739629268070,10.14883206,194.64,194.63,81.38]
["bitfinex","SOLUSD",1739629268575,10.14883206,194.64,194.57,0.063]
["bitfinex","SOLUSD",1739629268786,10.14883206,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739629270763,10.14883206,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739629271068,10.14883206,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739629272071,10.14883206,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739629272268,10.14883206,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739629274076,10.14883206,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739629275354,10.14883206,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739629275355,11.80423206,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739629275559,30.14883206,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739629277756,1.6554,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739629277955,16.28613206,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739629278662,10.14883206,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739629278953,11.80423206,194.62,194.56,0.03]
["bitfinex","SOLUSD",1739629279551,10.14883206,194.64,194.57,10.14883206]
["bitfinex","SOLUSD",1739629279987,10.14883206,194.64,194.58,5.1392]
["bitfinex","SOLUSD",1739629280756,30.14883206,194.62,194.56,15.31843206]
["bitfinex","SOLUSD",1739629281785,15.84823237,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739629282275,15.91123237,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739629282447,15.84823237,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739629286676,21.97703237,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739629293586,35.3888809,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739629293769,20.0,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629294075,50.8362809,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629294878,37.42443237,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629295385,35.84823237,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629296361,15.84823237,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629296562,15.84823237,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739629296987,20.0,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629297774,15.84823237,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629297976,20.0,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629299097,15.84823237,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739629300678,15.91123237,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739629300880,0.063,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739629301866,0.063,194.57,194.52,5.2038]
["bitfinex","SOLUSD",1739629302371,0.063,194.57,194.53,15.84823237]
["bitfinex","SOLUSD",1739629303594,0.063,194.57,194.54,5.1403]
["bitfinex","SOLUSD",1739629304594,0.063,194.57,194.54,20.98853237]
["bitfinex","SOLUSD",1739629306073,0.063,194.57,194.53,15.84823237]
["bitfinex","SOLUSD",1739629307282,0.063,194.57,194.53,20.98853237]
["bitfinex","SOLUSD",1739629307679,0.063,194.57,194.53,5.1403]
["bitfinex","SOLUSD",1739629308698,0.063,194.57,194.53,15.84823237]
["bitfinex","SOLUSD",1739629309501,0.063,194.57,194.52,21.05203237]
["bitfinex","SOLUSD",1739629309703,0.063,194.57,194.52,15.35060343]
["bitfinex","SOLUSD",1739629311196,0.063,194.57,194.52,96.05060343]
["bitfinex","SOLUSD",1739629311788,10.20980343,194.57,194.52,80.763]
["bitfinex","SOLUSD",1739629312424,10.20980343,194.57,194.52,85.9037]
["bitfinex","SOLUSD",1739629312578,0.063,194.57,194.53,10.14680343]
["bitfinex","SOLUSD",1739629314999,0.063,194.57,194.53,15.28730343]
["bitfinex","SOLUSD",1739629316003,0.063,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1739629317698,0.063,194.57,194.53,15.28730343]
["bitfinex","SOLUSD",1739629317894,0.063,194.57,194.55,10.14680343]
["bitfinex","SOLUSD",1739629318094,0.063,194.57,194.56,10.14680343]
["bitfinex","SOLUSD",1739629318602,0.063,194.57,194.56,23.55865196]
["bitfinex","SOLUSD",1739629319599,0.063,194.57,194.56,28.69845196]
["bitfinex","SOLUSD",1739629320495,0.063,194.57,194.56,248.89845196]
["bitfinex","SOLUSD",1739629321801,0.063,194.57,194.56,247.89845196]
["bitfinex","SOLUSD",1739629321983,0.063,194.57,194.56,234.48660343]
["bitfinex","SOLUSD",1739629322179,0.063,194.57,194.56,80.7]
["bitfinex","SOLUSD",1739629322718,0.063,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739629323479,10.14680343,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739629323698,15.86006034,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739629324309,15.86006034,194.56,194.53,0.03]
["bitfinex","SOLUSD",1739629324619,15.92306034,194.57,194.53,0.03]
["bitfinex","SOLUSD",1739629324957,0.063,194.57,194.55,15.86006034]
["bitfinex","SOLUSD",1739629326347,0.063,194.57,194.56,15.86006034]
["bitfinex","SOLUSD",1739629327841,0.063,194.57,194.56,20.99986034]
["bitfinex","SOLUSD",1739629329326,0.063,194.57,194.55,15.86006034]
["bitfinex","SOLUSD",1739629329525,0.063,194.57,194.54,21.00016034]
["bitfinex","SOLUSD",1739629330747,0.063,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739629334947,0.063,194.57,194.55,80.73]
["bitfinex","SOLUSD",1739629335148,0.063,194.57,194.56,15.86006034]
["bitfinex","SOLUSD",1739629336890,0.063,194.57,194.56,20.99986034]
["bitfinex","SOLUSD",1739629337187,0.063,194.57,194.56,15.86006034]
["bitfinex","SOLUSD",1739629337499,0.063,194.57,194.55,80.73]
["bitfinex","SOLUSD",1739629338099,15.92306034,194.57,194.55,80.73]
["bitfinex","SOLUSD",1739629338248,15.86006034,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629342201,29.27190887,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629344490,15.86006034,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629346719,29.27190887,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739629346896,49.27190887,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739629347221,55.70680887,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739629348184,42.29496034,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739629349823,55.70680887,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739629349996,17.39666034,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629355700,99.49666034,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739629356843,112.90850887,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739629357142,33.41184853,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739629357318,65.13196921,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739629358041,147.23196921,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739629358843,13.41184853,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739629359013,29.27190887,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739629359209,33.41184853,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629359437,49.27190887,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629360317,57.26880887,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629363633,51.57518681,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629369147,45.11488681,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629369542,30.16643828,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629369745,10.16643828,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629369921,10.16643828,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739629370444,10.16643828,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629370943,13.41184853,194.52,194.45,0.063]
["bitfinex","SOLUSD",1739629370944,10.16643828,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739629371133,10.16643828,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739629371830,15.86934521,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739629374831,15.86934521,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739629375031,15.86934521,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739629376135,15.86934521,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629377847,15.86934521,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739629379546,15.86934521,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629380551,15.86934521,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739629382550,0.063,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739629382551,15.86934521,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629386848,29.28119374,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739629387045,29.28119374,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739629387046,20.0,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739629387249,20.0,194.39,194.37,0.03]
["bitfinex","SOLUSD",1739629387442,45.15053895,194.42,194.37,0.03]
["bitfinex","SOLUSD",1739629387443,29.28119374,194.38,194.37,0.03]
["bitfinex","SOLUSD",1739629388748,13.41184853,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739629389052,29.28119374,194.37,194.35,0.0001]
["bitfinex","SOLUSD",1739629389236,29.28119374,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739629393936,15.86934521,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739629397175,29.28119374,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739629399747,20.0,194.33,194.25,1.5934]
["bitfinex","SOLUSD",1739629400856,30.17881185,194.33,194.25,1.5934]
["bitfinex","SOLUSD",1739629401062,43.59066038,194.33,194.25,1.5934]
["bitfinex","SOLUSD",1739629404075,43.59066038,194.33,194.25,0.03]
["bitfinex","SOLUSD",1739629406771,20.0,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739629406949,10.17881185,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739629410680,23.59066038,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739629420260,23.59066038,194.26,194.16,1.6446]
["bitfinex","SOLUSD",1739629420573,10.17881185,194.2,194.16,1.6446]
["bitfinex","SOLUSD",1739629420762,10.17881185,194.21,194.16,1.6446]
["bitfinex","SOLUSD",1739629421280,13.41184853,194.19,194.16,1.6446]
["bitfinex","SOLUSD",1739629421585,10.17881185,194.19,194.16,1.6446]
["bitfinex","SOLUSD",1739629422099,30.17881185,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629422466,20.0,194.18,194.15,0.03]
["bitfinex","SOLUSD",1739629423370,30.17881185,194.18,194.15,0.03]
["bitfinex","SOLUSD",1739629424088,10.17881185,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629424465,30.17881185,194.18,194.15,0.03]
["bitfinex","SOLUSD",1739629426179,10.17881185,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629429292,10.17881185,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739629430199,10.17881185,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629431675,20.0,194.18,194.15,0.03]
["bitfinex","SOLUSD",1739629431676,30.17881185,194.18,194.15,0.03]
["bitfinex","SOLUSD",1739629432294,10.17881185,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629432498,10.17881185,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739629432883,10.17881185,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629433775,20.0,194.18,194.13,8.70881185]
["bitfinex","SOLUSD",1739629433980,10.17881185,194.22,194.15,10.17881185]
["bitfinex","SOLUSD",1739629434192,10.17881185,194.2,194.14,10.17881185]
["bitfinex","SOLUSD",1739629434386,10.17881185,194.2,194.14,148.67881185]
["bitfinex","SOLUSD",1739629435101,10.17881185,194.2,194.15,5.1506]
["bitfinex","SOLUSD",1739629435302,10.17881185,194.19,194.14,138.5]
["bitfinex","SOLUSD",1739629435595,10.17881185,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739629435797,10.17881185,194.18,194.12,10.20881185]
["bitfinex","SOLUSD",1739629436498,10.17881185,194.18,194.12,15.36011185]
["bitfinex","SOLUSD",1739629436912,10.17881185,194.18,194.12,10.20881185]
["bitfinex","SOLUSD",1739629437317,10.17881185,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739629437696,13.41184853,194.21,194.12,10.17881185]
["bitfinex","SOLUSD",1739629437697,10.17881185,194.18,194.12,10.17881185]
["bitfinex","SOLUSD",1739629438030,10.17881185,194.19,194.12,10.17881185]
["bitfinex","SOLUSD",1739629438393,10.17881185,194.18,194.12,10.17881185]
["bitfinex","SOLUSD",1739629438592,10.17881185,194.16,194.11,80.8746]
["bitfinex","SOLUSD",1739629438793,10.17881185,194.16,194.11,0.1746]
["bitfinex","SOLUSD",1739629439418,10.17881185,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739629439619,10.17881185,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739629440322,10.17881185,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739629440696,30.17881185,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739629441300,10.17881185,194.22,194.15,10.17881185]
["bitfinex","SOLUSD",1739629441499,10.17881185,194.23,194.16,10.17881185]
["bitfinex","SOLUSD",1739629442025,10.17881185,194.22,194.16,10.17881185]
["bitfinex","SOLUSD",1739629442398,10.17881185,194.21,194.15,10.17881185]
["bitfinex","SOLUSD",1739629443143,10.17881185,194.22,194.16,5.1503]
["bitfinex","SOLUSD",1739629443430,10.17881185,194.22,194.16,15.32911185]
["bitfinex","SOLUSD",1739629447459,10.17881185,194.2,194.14,10.17881185]
["bitfinex","SOLUSD",1739629447683,13.47484853,194.25,194.13,15.32991185]
["bitfinex","SOLUSD",1739629447684,10.17881185,194.19,194.13,15.32991185]
["bitfinex","SOLUSD",1739629447961,10.17881185,194.2,194.14,10.17881185]
["bitfinex","SOLUSD",1739629448133,30.17881185,194.22,194.16,10.17881185]
["bitfinex","SOLUSD",1739629448826,30.17881185,194.22,194.16,15.32901185]
["bitfinex","SOLUSD",1739629449224,20.0,194.22,194.18,10.17881185]
["bitfinex","SOLUSD",1739629449441,13.47484853,194.25,194.2,10.17881185]
["bitfinex","SOLUSD",1739629449442,0.063,194.25,194.2,10.17881185]
["bitfinex","SOLUSD",1739629449640,20.0,194.23,194.19,10.17881185]
["bitfinex","SOLUSD",1739629449825,20.0,194.23,194.18,10.17881185]
["bitfinex","SOLUSD",1739629450255,20.0,194.23,194.2,10.17881185]
["bitfinex","SOLUSD",1739629450427,20.0,194.23,194.21,5.149]
["bitfinex","SOLUSD",1739629450750,0.063,194.25,194.21,15.32781185]
["bitfinex","SOLUSD",1739629452057,0.063,194.25,194.2,10.17881185]
["bitfinex","SOLUSD",1739629452264,10.17881185,194.22,194.18,138.5]
["bitfinex","SOLUSD",1739629452462,10.17881185,194.21,194.18,138.5]
["bitfinex","SOLUSD",1739629452767,10.17881185,194.21,194.16,143.6503]
["bitfinex","SOLUSD",1739629454658,10.24181185,194.25,194.18,15.32861185]
["bitfinex","SOLUSD",1739629455268,10.24181185,194.25,194.19,10.17881185]
["bitfinex","SOLUSD",1739629455451,20.0,194.23,194.2,10.17881185]
["bitfinex","SOLUSD",1739629455772,0.063,194.25,194.2,10.17881185]
["bitfinex","SOLUSD",1739629456281,0.063,194.25,194.23,10.17881185]
["bitfinex","SOLUSD",1739629456583,0.063,194.25,194.24,10.17881185]
["bitfinex","SOLUSD",1739629456882,0.063,194.25,194.24,15.32701185]
["bitfinex","SOLUSD",1739629457249,0.063,194.25,194.24,13.32701185]
["bitfinex","SOLUSD",1739629457687,0.063,194.25,194.24,21.05006112]
["bitfinex","SOLUSD",1739629462562,0.063,194.25,194.24,15.90186112]
["bitfinex","SOLUSD",1739629462765,0.063,194.25,194.24,138.5]
["bitfinex","SOLUSD",1739629465463,0.063,194.25,194.24,154.40186112]
["bitfinex","SOLUSD",1739629467016,0.063,194.25,194.24,159.55006112]
["bitfinex","SOLUSD",1739629471494,0.063,194.25,194.24,138.5]
["bitfinex","SOLUSD",1739629472119,0.063,194.25,194.24,143.6482]
["bitfinex","SOLUSD",1739629472419,0.063,194.25,194.24,138.5]
["bitfinex","SOLUSD",1739629473916,1.5869,194.25,194.16,1.0]
["bitfinex","SOLUSD",1739629474126,15.90186112,194.19,194.15,138.5]
["bitfinex","SOLUSD",1739629474426,15.90186112,194.19,194.12,159.58306112]
["bitfinex","SOLUSD",1739629474732,15.90186112,194.2,194.13,15.90186112]
["bitfinex","SOLUSD",1739629475020,15.90186112,194.2,194.13,21.05296112]
["bitfinex","SOLUSD",1739629475395,15.90186112,194.2,194.14,15.90186112]
["bitfinex","SOLUSD",1739629475593,15.90186112,194.21,194.14,21.05266112]
["bitfinex","SOLUSD",1739629475798,15.90186112,194.21,194.15,15.90186112]
["bitfinex","SOLUSD",1739629476519,35.90186112,194.23,194.17,15.90186112]
["bitfinex","SOLUSD",1739629477215,15.90186112,194.22,194.16,15.90186112]
["bitfinex","SOLUSD",1739629477415,15.90186112,194.21,194.15,15.90186112]
["bitfinex","SOLUSD",1739629477922,15.90186112,194.22,194.16,15.90186112]
["bitfinex","SOLUSD",1739629479718,35.90186112,194.23,194.16,15.90186112]
["bitfinex","SOLUSD",1739629480520,35.90186112,194.23,194.16,154.40186112]
["bitfinex","SOLUSD",1739629481717,35.90186112,194.23,194.17,15.90186112]
["bitfinex","SOLUSD",1739629483317,15.90186112,194.22,194.16,154.40186112]
["bitfinex","SOLUSD",1739629483621,10.18606786,194.22,194.16,138.5]
["bitfinex","SOLUSD",1739629484211,10.18606786,194.2,194.16,138.5]
["bitfinex","SOLUSD",1739629485719,15.9177099,194.2,194.16,138.5]
["bitfinex","SOLUSD",1739629487718,15.9177099,194.19,194.16,138.5]
["bitfinex","SOLUSD",1739629487909,15.9177099,194.19,194.13,154.4177099]
["bitfinex","SOLUSD",1739629488116,15.9177099,194.19,194.13,138.5]
["bitfinex","SOLUSD",1739629488529,15.9177099,194.19,194.12,219.23]
["bitfinex","SOLUSD",1739629488825,29.32955843,194.19,194.12,219.23]
["bitfinex","SOLUSD",1739629489834,15.9177099,194.19,194.12,219.23]
["bitfinex","SOLUSD",1739629490032,15.9177099,194.19,194.12,235.1477099]
["bitfinex","SOLUSD",1739629490716,15.9177099,194.21,194.15,15.9177099]
["bitfinex","SOLUSD",1739629491036,15.9177099,194.22,194.16,15.9177099]
["bitfinex","SOLUSD",1739629491220,15.9177099,194.22,194.16,154.4177099]
["bitfinex","SOLUSD",1739629492635,15.9177099,194.22,194.16,138.5]
["bitfinex","SOLUSD",1739629495534,15.9177099,194.22,194.15,15.9177099]
["bitfinex","SOLUSD",1739629496037,15.9177099,194.21,194.15,15.9177099]
["bitfinex","SOLUSD",1739629496333,15.9177099,194.21,194.15,154.4177099]
["bitfinex","SOLUSD",1739629497146,15.9177099,194.21,194.15,138.5]
["bitfinex","SOLUSD",1739629499417,15.9177099,194.21,194.15,154.4177099]
["bitfinex","SOLUSD",1739629499747,15.9177099,194.21,194.15,138.5]
["bitfinex","SOLUSD",1739629500737,15.9177099,194.23,194.16,15.9177099]
["bitfinex","SOLUSD",1739629501322,15.9177099,194.23,194.16,154.4177099]
["bitfinex","SOLUSD",1739629501522,35.9177099,194.22,194.16,154.4177099]
["bitfinex","SOLUSD",1739629501751,35.9177099,194.22,194.16,138.5]
["bitfinex","SOLUSD",1739629502658,15.9177099,194.21,194.16,138.5]
["bitfinex","SOLUSD",1739629502823,15.9177099,194.19,194.16,138.5]
["bitfinex","SOLUSD",1739629504431,29.32955843,194.19,194.16,138.5]
["bitfinex","SOLUSD",1739629506251,15.9177099,194.19,194.16,138.5]
["bitfinex","SOLUSD",1739629507456,15.9177099,194.19,194.12,219.23]
["bitfinex","SOLUSD",1739629507641,10.18999233,194.19,194.12,219.23]
["bitfinex","SOLUSD",1739629507838,10.18999233,194.2,194.14,10.18999233]
["bitfinex","SOLUSD",1739629509152,10.18999233,194.2,194.13,15.34109233]
["bitfinex","SOLUSD",1739629509358,10.18999233,194.19,194.13,15.34109233]
["bitfinex","SOLUSD",1739629509747,10.18999233,194.19,194.13,10.18999233]
["bitfinex","SOLUSD",1739629510054,10.18999233,194.19,194.12,229.41999233]
["bitfinex","SOLUSD",1739629510263,10.18999233,194.19,194.12,219.23]
["bitfinex","SOLUSD",1739629511766,10.18999233,194.19,194.12,0.03]
["bitfinex","SOLUSD",1739629511767,30.93147154,194.19,194.12,0.03]
["bitfinex","SOLUSD",1739629511944,20.0,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739629512151,15.92662301,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739629516966,15.92662301,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739629517874,15.92662301,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739629519083,13.41184853,194.18,194.12,0.03]
["bitfinex","SOLUSD",1739629519084,35.92662301,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739629519860,15.92662301,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739629520063,15.92662301,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739629524977,15.92662301,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739629525177,15.92662301,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739629525556,35.92662301,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739629526264,15.92662301,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739629527191,15.92662301,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739629527374,15.92662301,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739629531377,35.92662301,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739629531589,30.19193138,194.16,194.12,0.03]
["bitfinex","SOLUSD",1739629533985,10.19193138,194.17,194.12,0.03]
["bitfinex","SOLUSD",1739629534190,10.25493138,194.18,194.12,10.22193138]
["bitfinex","SOLUSD",1739629534568,0.063,194.18,194.13,10.19193138]
["bitfinex","SOLUSD",1739629534782,0.063,194.18,194.14,10.19193138]
["bitfinex","SOLUSD",1739629538481,0.063,194.18,194.14,15.34273138]
["bitfinex","SOLUSD",1739629538681,0.063,194.18,194.14,10.19193138]
["bitfinex","SOLUSD",1739629539303,0.063,194.18,194.12,10.22193138]
["bitfinex","SOLUSD",1739629539974,0.063,194.18,194.12,148.72193138]
["bitfinex","SOLUSD",1739629544298,10.25493138,194.18,194.12,148.72193138]
["bitfinex","SOLUSD",1739629544499,0.063,194.18,194.12,148.72193138]
["bitfinex","SOLUSD",1739629544896,0.063,194.18,194.12,153.87323138]
["bitfinex","SOLUSD",1739629545081,0.063,194.18,194.13,10.19193138]
["bitfinex","SOLUSD",1739629545802,0.063,194.18,194.13,148.69193138]
["bitfinex","SOLUSD",1739629546002,0.063,194.18,194.14,10.19193138]
["bitfinex","SOLUSD",1739629547711,0.063,194.18,194.13,148.69193138]
["bitfinex","SOLUSD",1739629548284,0.063,194.18,194.14,10.19193138]
["bitfinex","SOLUSD",1739629548700,0.063,194.18,194.13,148.69193138]
["bitfinex","SOLUSD",1739629549402,0.063,194.18,194.13,153.84293138]
["bitfinex","SOLUSD",1739629550005,0.063,194.18,194.13,148.69193138]
["bitfinex","SOLUSD",1739629550905,0.063,194.18,194.14,10.19193138]
["bitfinex","SOLUSD",1739629551285,0.063,194.18,194.15,10.19193138]
["bitfinex","SOLUSD",1739629551492,0.063,194.18,194.15,148.69193138]
["bitfinex","SOLUSD",1739629551697,0.063,194.18,194.15,138.5]
["bitfinex","SOLUSD",1739629554412,0.063,194.18,194.15,148.69193138]
["bitfinex","SOLUSD",1739629560718,0.063,194.18,194.15,138.5]
["bitfinex","SOLUSD",1739629561016,10.19193138,194.17,194.15,138.5]
["bitfinex","SOLUSD",1739629561223,10.25493138,194.18,194.15,138.5]
["bitfinex","SOLUSD",1739629561591,0.063,194.18,194.15,138.5]
["bitfinex","SOLUSD",1739629564788,0.063,194.18,194.05,6.095885]
["bitfinex","SOLUSD",1739629564789,10.0782,194.07,194.05,6.095885]
["bitfinex","SOLUSD",1739629564988,1.97,194.02,194.01,36.00555501]
["bitfinex","SOLUSD",1739629565228,20.0,194.01,193.96,0.03]
["bitfinex","SOLUSD",1739629565429,13.41184853,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739629565605,1.0,194.0,193.93,79.53802173]
["bitfinex","SOLUSD",1739629565606,33.41184853,193.97,193.93,79.53802173]
["bitfinex","SOLUSD",1739629565923,27.25182701,193.96,193.93,79.53802173]
["bitfinex","SOLUSD",1739629566209,34.41184853,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739629566399,43.60377991,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739629567215,43.60377991,193.94,193.76,1.0]
["bitfinex","SOLUSD",1739629567216,21.0,193.9,193.76,148.69193138]
["bitfinex","SOLUSD",1739629567411,10.19193138,193.83,193.76,10.19193138]
["bitfinex","SOLUSD",1739629567604,15.97833904,193.84,193.77,15.97833904]
["bitfinex","SOLUSD",1739629568995,63.10625388,193.82,193.77,15.97833904]
["bitfinex","SOLUSD",1739629570325,31.81921631,193.8,193.78,15.97833904]
["bitfinex","SOLUSD",1739629570827,31.81921631,193.8,193.79,15.97833904]
["bitfinex","SOLUSD",1739629571007,31.81921631,193.8,193.79,143.428101]
["bitfinex","SOLUSD",1739629571207,31.81921631,193.8,193.79,123.56701768]
["bitfinex","SOLUSD",1739629571641,19.18530462,193.8,193.79,154.95720525]
["bitfinex","SOLUSD",1739629572312,19.18530462,193.8,193.79,156.58160525]
["bitfinex","SOLUSD",1739629573151,7.86003552,193.86,193.82,20.0]
["bitfinex","SOLUSD",1739629573314,7.86003552,193.86,193.85,15.97833904]
["bitfinex","SOLUSD",1739629574139,7.86003552,193.89,193.85,15.97833904]
["bitfinex","SOLUSD",1739629574540,7.86003552,193.89,193.87,15.97833904]
["bitfinex","SOLUSD",1739629575382,7.86003552,193.88,193.87,15.97833904]
["bitfinex","SOLUSD",1739629576347,19.17741954,193.88,193.87,123.56701768]
["bitfinex","SOLUSD",1739629576648,19.17741954,193.88,193.87,128.72501768]
["bitfinex","SOLUSD",1739629577326,19.17741954,193.88,193.87,209.42501768]
["bitfinex","SOLUSD",1739629577525,31.81921631,193.93,193.9,20.0]
["bitfinex","SOLUSD",1739629577829,31.81921631,193.93,193.92,15.97833904]
["bitfinex","SOLUSD",1739629580442,15.97833904,194.01,193.92,21.13503904]
["bitfinex","SOLUSD",1739629580650,15.97833904,194.02,193.95,15.97833904]
["bitfinex","SOLUSD",1739629580952,15.97833904,194.0,193.93,15.97833904]
["bitfinex","SOLUSD",1739629581544,15.97833904,194.01,193.94,15.97833904]
["bitfinex","SOLUSD",1739629582744,15.97833904,194.0,193.94,15.97833904]
["bitfinex","SOLUSD",1739629583145,15.97833904,194.0,193.93,15.97833904]
["bitfinex","SOLUSD",1739629584361,15.97833904,194.0,193.93,21.13473904]
["bitfinex","SOLUSD",1739629584561,15.97833904,194.0,193.94,15.97833904]
["bitfinex","SOLUSD",1739629584860,15.97833904,194.01,193.94,15.97833904]
["bitfinex","SOLUSD",1739629585357,15.97833904,194.01,193.93,21.13473904]
["bitfinex","SOLUSD",1739629585956,0.063,194.0,193.94,21.13433904]
["bitfinex","SOLUSD",1739629586351,0.063,194.0,193.95,15.97833904]
["bitfinex","SOLUSD",1739629586547,0.063,194.0,193.96,15.97833904]
["bitfinex","SOLUSD",1739629586859,0.063,194.0,193.97,15.97833904]
["bitfinex","SOLUSD",1739629587436,0.063,194.0,193.96,15.97833904]
["bitfinex","SOLUSD",1739629588442,0.063,194.0,193.95,21.13403904]
["bitfinex","SOLUSD",1739629588643,16.04133904,194.0,193.94,107.58867864]
["bitfinex","SOLUSD",1739629588838,15.97833904,194.0,193.94,107.58867864]
["bitfinex","SOLUSD",1739629590162,15.97833904,193.99,193.92,15.97833904]
["bitfinex","SOLUSD",1739629590766,15.97833904,193.99,193.92,21.13503904]
["bitfinex","SOLUSD",1739629591265,15.97833904,193.98,193.91,204.26701768]
["bitfinex","SOLUSD",1739629591440,15.97833904,193.98,193.91,209.42401768]
["bitfinex","SOLUSD",1739629591645,15.97833904,193.98,193.91,204.26701768]
["bitfinex","SOLUSD",1739629591956,15.97833904,193.97,193.91,188.28867864]
["bitfinex","SOLUSD",1739629592352,15.97833904,193.96,193.91,188.28867864]
["bitfinex","SOLUSD",1739629592669,15.97833904,193.96,193.89,102.81563904]
["bitfinex","SOLUSD",1739629593065,15.97833904,193.96,193.9,15.97833904]
["bitfinex","SOLUSD",1739629593370,15.97833904,193.96,193.9,21.13553904]
["bitfinex","SOLUSD",1739629594075,15.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629594273,15.97833904,193.89,193.87,0.03]
["bitfinex","SOLUSD",1739629594662,15.97833904,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739629594868,15.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629595462,15.97833904,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739629595974,35.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629596271,13.41184853,193.94,193.87,0.03]
["bitfinex","SOLUSD",1739629596272,15.97833904,193.94,193.87,0.03]
["bitfinex","SOLUSD",1739629596454,15.97833904,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739629597576,15.97833904,193.94,193.87,16.00833904]
["bitfinex","SOLUSD",1739629597758,15.97833904,193.96,193.88,15.97833904]
["bitfinex","SOLUSD",1739629598079,20.0,193.93,193.88,15.97833904]
["bitfinex","SOLUSD",1739629598272,20.0,193.93,193.87,16.00833904]
["bitfinex","SOLUSD",1739629600386,15.97833904,193.95,193.87,21.16633904]
["bitfinex","SOLUSD",1739629600974,15.97833904,193.96,193.89,15.97833904]
["bitfinex","SOLUSD",1739629602387,15.97833904,193.95,193.88,15.97833904]
["bitfinex","SOLUSD",1739629602972,15.97833904,193.95,193.87,128.75501768]
["bitfinex","SOLUSD",1739629604183,15.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629604387,15.97833904,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739629605779,15.97833904,193.94,193.87,0.03]
["bitfinex","SOLUSD",1739629606175,15.97833904,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739629606493,15.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629606893,15.97833904,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739629607074,35.97833904,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739629607767,15.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629607971,15.97833904,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739629608191,15.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629608773,17.26803889,193.9,193.87,0.03]
["bitfinex","SOLUSD",1739629609894,3.00760116,193.89,193.87,0.03]
["bitfinex","SOLUSD",1739629610277,3.5955336,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739629611693,6.60313476,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739629611902,7.89283461,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739629614475,4.29730101,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739629614879,15.97833904,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739629615612,20.0,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739629615898,20.0,193.93,193.87,16.00833904]
["bitfinex","SOLUSD",1739629616495,1.28952998,193.92,193.87,16.00833904]
["bitfinex","SOLUSD",1739629616897,4.30932981,193.92,193.87,0.03]
["bitfinex","SOLUSD",1739629617700,4.30932981,193.92,193.87,16.00833904]
["bitfinex","SOLUSD",1739629618012,3.01979983,193.92,193.87,16.00833904]
["bitfinex","SOLUSD",1739629619118,20.0,193.93,193.87,16.00833904]
["bitfinex","SOLUSD",1739629619807,35.97833904,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739629620613,35.97833904,193.93,193.87,21.16633904]
["bitfinex","SOLUSD",1739629620614,20.0,193.93,193.87,21.16633904]
["bitfinex","SOLUSD",1739629620907,20.0,193.93,193.87,16.00833904]
["bitfinex","SOLUSD",1739629621713,20.0,193.93,193.87,21.16633904]
["bitfinex","SOLUSD",1739629621919,20.0,193.93,193.88,15.97833904]
["bitfinex","SOLUSD",1739629622499,20.0,193.93,193.87,21.16633904]
["bitfinex","SOLUSD",1739629623316,15.97833904,193.95,193.89,15.97833904]
["bitfinex","SOLUSD",1739629623496,15.97833904,193.96,193.9,15.97833904]
["bitfinex","SOLUSD",1739629623697,10.21204949,193.99,193.92,10.21204949]
["bitfinex","SOLUSD",1739629623908,10.21204949,193.98,193.92,10.21204949]
["bitfinex","SOLUSD",1739629624313,10.21204949,193.99,193.93,10.21204949]
["bitfinex","SOLUSD",1739629625342,1.28919903,193.98,193.93,122.95712813]
["bitfinex","SOLUSD",1739629625539,1.28919903,193.98,193.94,10.21204949]
["bitfinex","SOLUSD",1739629625702,1.28919903,193.98,193.94,15.95056458]
["bitfinex","SOLUSD",1739629626026,1.28919903,193.98,193.95,15.95056458]
["bitfinex","SOLUSD",1739629626234,1.28919903,193.98,193.96,15.95056458]
["bitfinex","SOLUSD",1739629626528,15.95056458,194.01,193.95,15.95056458]
["bitfinex","SOLUSD",1739629626701,15.95056458,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629627102,15.95056458,194.02,193.96,15.95056458]
["bitfinex","SOLUSD",1739629627496,15.95056458,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629628198,1.2890309,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629629421,15.95056458,194.02,193.95,123.53924322]
["bitfinex","SOLUSD",1739629631019,3.01970722,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629632122,15.95056458,194.02,193.95,123.53924322]
["bitfinex","SOLUSD",1739629634121,1.28902475,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629634927,17.23958933,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629635319,15.95056458,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629635518,15.95056458,194.02,193.95,123.53924322]
["bitfinex","SOLUSD",1739629637223,3.01961496,194.01,193.95,123.53924322]
["bitfinex","SOLUSD",1739629637519,3.01961496,194.01,193.98,15.95056458]
["bitfinex","SOLUSD",1739629638014,4.30864632,194.01,193.98,15.95056458]
["bitfinex","SOLUSD",1739629638620,4.30864632,194.01,194.0,15.95056458]
["bitfinex","SOLUSD",1739629638837,1.28903136,194.01,194.0,15.95056458]
["bitfinex","SOLUSD",1739629639322,1.28903136,194.01,193.99,15.95056458]
["bitfinex","SOLUSD",1739629639724,1.28903136,194.01,194.0,15.95056458]
["bitfinex","SOLUSD",1739629639921,0.063,194.04,194.0,15.95056458]
["bitfinex","SOLUSD",1739629641235,0.063,194.04,193.99,15.95056458]
["bitfinex","SOLUSD",1739629641602,16.01356458,194.04,193.98,123.53924322]
["bitfinex","SOLUSD",1739629641813,15.95056458,194.03,193.98,107.58867864]
["bitfinex","SOLUSD",1739629644006,15.95056458,194.03,193.97,7.7675]
["bitfinex","SOLUSD",1739629645708,10.20564052,194.03,193.97,17.97314052]
["bitfinex","SOLUSD",1739629646628,10.20564052,194.0,193.96,107.58867864]
["bitfinex","SOLUSD",1739629646829,10.20564052,194.0,193.95,0.03]
["bitfinex","SOLUSD",1739629647027,10.20564052,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739629647929,10.20564052,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739629650836,10.20564052,193.98,193.95,0.03]
["bitfinex","SOLUSD",1739629655058,10.20564052,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629658739,10.20564052,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739629660342,10.20564052,193.99,193.95,0.03]
["bitfinex","SOLUSD",1739629661343,10.20564052,194.0,193.95,0.03]
["bitfinex","SOLUSD",1739629661722,10.20564052,194.02,193.95,10.23564052]
["bitfinex","SOLUSD",1739629661922,3.02193724,193.99,193.95,10.23564052]
["bitfinex","SOLUSD",1739629662239,14.51669394,193.99,193.95,0.03]
["bitfinex","SOLUSD",1739629662751,10.20564052,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629663846,11.4947567,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629664559,24.90660523,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629664723,25.90660523,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629665050,27.97002888,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629665337,26.97002888,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629665523,29.99196612,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629668623,16.58011759,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629671123,14.51669394,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629679435,4.31105342,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629680026,14.51669394,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629685335,16.5798312,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629687845,14.87941069,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629690746,4.67377017,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629691364,24.67377017,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629692253,22.61063291,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629694252,2.67363291,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739629695769,2.67363291,193.96,193.95,117.82431916]
["bitfinex","SOLUSD",1739629696562,2.67363291,193.96,193.95,122.98021916]
["bitfinex","SOLUSD",1739629696871,0.063,193.96,193.95,122.98021916]
["bitfinex","SOLUSD",1739629704282,0.063,194.04,193.99,1.6528]
["bitfinex","SOLUSD",1739629704459,0.063,194.04,194.03,10.20564052]
["bitfinex","SOLUSD",1739629704660,0.063,194.04,194.03,117.79431916]
["bitfinex","SOLUSD",1739629705072,0.063,194.04,194.03,107.58867864]
["bitfinex","SOLUSD",1739629705376,0.063,194.04,194.03,122.94811916]
["bitfinex","SOLUSD",1739629711871,10.20564052,194.14,194.04,13.41184853]
["bitfinex","SOLUSD",1739629712069,10.20564052,194.14,194.08,10.20564052]
["bitfinex","SOLUSD",1739629712270,10.20564052,194.14,194.08,117.79431916]
["bitfinex","SOLUSD",1739629713081,1.28832483,194.13,194.08,117.79431916]
["bitfinex","SOLUSD",1739629713382,1.28832483,194.13,194.09,10.20564052]
["bitfinex","SOLUSD",1739629713580,1.28832483,194.13,194.1,10.20564052]
["bitfinex","SOLUSD",1739629714964,0.063,194.16,194.11,10.20564052]
["bitfinex","SOLUSD",1739629715378,0.063,194.16,194.12,10.20564052]
["bitfinex","SOLUSD",1739629715692,0.063,194.16,194.12,117.79431916]
["bitfinex","SOLUSD",1739629716492,0.063,194.16,194.12,107.58867864]
["bitfinex","SOLUSD",1739629716675,0.063,194.16,194.12,117.79431916]
["bitfinex","SOLUSD",1739629717790,0.063,194.16,194.12,107.58867864]
["bitfinex","SOLUSD",1739629718003,10.20564052,194.15,194.12,107.58867864]
["bitfinex","SOLUSD",1739629718192,10.20564052,194.14,194.12,107.58867864]
["bitfinex","SOLUSD",1739629718691,10.26864052,194.16,194.12,107.58867864]
["bitfinex","SOLUSD",1739629721092,10.26864052,194.16,194.1,119.29581916]
["bitfinex","SOLUSD",1739629721286,10.26864052,194.16,194.1,109.09017864]
["bitfinex","SOLUSD",1739629722871,10.20564052,194.15,194.1,109.09017864]
["bitfinex","SOLUSD",1739629723591,10.26864052,194.16,194.1,119.29581916]
["bitfinex","SOLUSD",1739629723894,10.26864052,194.16,194.1,124.44771916]
["bitfinex","SOLUSD",1739629724506,0.063,194.16,194.1,124.44771916]
["bitfinex","SOLUSD",1739629726304,0.063,194.16,194.11,10.20564052]
["bitfinex","SOLUSD",1739629726482,0.063,194.16,194.11,15.35734052]
["bitfinex","SOLUSD",1739629727100,0.063,194.16,194.11,122.94601916]
["bitfinex","SOLUSD",1739629727999,0.063,194.16,194.11,112.74037864]
["bitfinex","SOLUSD",1739629728175,0.063,194.16,194.11,122.94601916]
["bitfinex","SOLUSD",1739629728578,10.20564052,194.17,194.11,112.74037864]
["bitfinex","SOLUSD",1739629729995,10.20564052,194.15,194.11,112.74037864]
["bitfinex","SOLUSD",1739629730204,10.20564052,194.13,194.11,107.58867864]
["bitfinex","SOLUSD",1739629732317,10.20564052,194.14,194.11,107.58867864]
["bitfinex","SOLUSD",1739629732526,10.20564052,194.12,194.11,107.58867864]
["bitfinex","SOLUSD",1739629732700,10.20564052,194.12,194.09,188.28867864]
["bitfinex","SOLUSD",1739629736628,10.20564052,194.14,194.09,188.28867864]
["bitfinex","SOLUSD",1739629737341,10.26864052,194.17,194.1,10.20564052]
["bitfinex","SOLUSD",1739629737511,10.26864052,194.17,194.1,117.79431916]
["bitfinex","SOLUSD",1739629738443,10.26864052,194.17,194.1,122.94611916]
["bitfinex","SOLUSD",1739629740321,0.063,194.17,194.13,1.656]
["bitfinex","SOLUSD",1739629740549,0.063,194.17,194.16,10.20564052]
["bitfinex","SOLUSD",1739629740831,0.063,194.17,194.16,198.49431916]
["bitfinex","SOLUSD",1739629741542,0.063,194.17,194.16,203.64461916]
["bitfinex","SOLUSD",1739629744890,0.063,194.17,194.16,198.49431916]
["bitfinex","SOLUSD",1739629747278,0.063,194.17,194.16,188.28867864]
["bitfinex","SOLUSD",1739629752088,0.063,194.17,194.16,198.49431916]
["bitfinex","SOLUSD",1739629752784,0.063,194.17,194.16,188.28867864]
["bitfinex","SOLUSD",1739629753294,0.063,194.17,194.16,198.49431916]
["bitfinex","SOLUSD",1739629756405,0.063,194.17,194.16,188.28867864]
["bitfinex","SOLUSD",1739629757185,0.063,194.17,194.16,198.49431916]
["bitfinex","SOLUSD",1739629758008,0.063,194.17,194.16,188.28867864]
["bitfinex","SOLUSD",1739629768607,0.063,194.17,194.16,188.31867864]
["bitfinex","SOLUSD",1739629772209,0.063,194.17,194.16,193.46897864]
["bitfinex","SOLUSD",1739629772579,0.063,194.17,194.16,203.67461916]
["bitfinex","SOLUSD",1739629774007,0.063,194.17,194.16,223.35466769]
["bitfinex","SOLUSD",1739629776588,0.063,194.2,194.19,1.0]
["bitfinex","SOLUSD",1739629776788,0.063,194.24,194.22,20.0]
["bitfinex","SOLUSD",1739629777097,0.063,194.24,194.23,10.97764067]
["bitfinex","SOLUSD",1739629778117,0.063,194.24,194.23,10.20564052]
["bitfinex","SOLUSD",1739629778315,0.063,194.24,194.23,15.35414052]
["bitfinex","SOLUSD",1739629778882,0.063,194.24,194.23,10.20564052]
["bitfinex","SOLUSD",1739629779110,0.063,194.24,194.22,218.49431916]
["bitfinex","SOLUSD",1739629780713,0.063,194.24,194.23,10.20564052]
["bitfinex","SOLUSD",1739629781216,0.063,194.24,194.23,10.97768563]
["bitfinex","SOLUSD",1739629783422,0.063,194.24,194.23,16.12612509]
["bitfinex","SOLUSD",1739629784508,0.063,194.24,194.23,15.35414052]
["bitfinex","SOLUSD",1739629784709,0.063,194.24,194.23,16.12615536]
["bitfinex","SOLUSD",1739629786112,0.063,194.24,194.23,204.414834]
["bitfinex","SOLUSD",1739629786311,0.063,194.24,194.23,203.64281916]
["bitfinex","SOLUSD",1739629787422,0.063,194.24,194.23,218.05466769]
["bitfinex","SOLUSD",1739629789227,0.063,194.24,194.23,224.39746769]
["bitfinex","SOLUSD",1739629789606,0.0001,194.24,194.23,224.39746769]
["bitfinex","SOLUSD",1739629791616,0.0001,194.24,194.23,223.39746769]
["bitfinex","SOLUSD",1739629791822,0.0001,194.24,194.23,203.64281916]
["bitfinex","SOLUSD",1739629797639,0.0001,194.24,194.23,218.05466769]
["bitfinex","SOLUSD",1739629798216,0.0001,194.24,194.23,299.59466769]
["bitfinex","SOLUSD",1739629800544,0.0001,194.24,194.23,298.59466769]
["bitfinex","SOLUSD",1739629801848,0.0001,194.24,194.23,274.97717864]
["bitfinex","SOLUSD",1739629802225,0.0001,194.24,194.23,288.38902717]
["bitfinex","SOLUSD",1739629802833,0.0001,194.24,194.23,298.59466769]
["bitfinex","SOLUSD",1739629804426,0.0001,194.24,194.23,298.62466769]
["bitfinex","SOLUSD",1739629804617,0.0001,194.24,194.23,285.21281916]
["bitfinex","SOLUSD",1739629804923,0.0001,194.24,194.23,269.85867864]
["bitfinex","SOLUSD",1739629805619,10.20574052,194.24,194.23,269.85867864]
["bitfinex","SOLUSD",1739629806139,10.20574052,194.24,194.23,81.57]
["bitfinex","SOLUSD",1739629806546,11.74314052,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739629807930,18.39964052,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739629808164,19.68735359,194.24,194.23,0.03]
["bitfinex","SOLUSD",1739629808648,20.0,194.21,194.16,188.31867864]
["bitfinex","SOLUSD",1739629808957,10.20564052,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739629809253,11.74304052,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739629809455,18.39954052,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739629811024,19.68761138,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739629811527,10.20564052,194.1,194.09,189.12867864]
["bitfinex","SOLUSD",1739629813047,10.20564052,194.11,194.09,189.12867864]
["bitfinex","SOLUSD",1739629813253,10.20564052,194.13,194.09,189.12867864]
["bitfinex","SOLUSD",1739629813449,10.20564052,194.12,194.09,189.12867864]
["bitfinex","SOLUSD",1739629813754,10.20564052,194.11,194.09,189.12867864]
["bitfinex","SOLUSD",1739629814655,10.20564052,194.12,194.09,189.12867864]
["bitfinex","SOLUSD",1739629815267,10.20564052,194.13,194.09,189.12867864]
["bitfinex","SOLUSD",1739629815467,10.20564052,194.15,194.09,194.28087864]
["bitfinex","SOLUSD",1739629815635,10.20564052,194.15,194.09,269.82867864]
["bitfinex","SOLUSD",1739629816751,10.20564052,194.15,194.09,269.85867864]
["bitfinex","SOLUSD",1739629817062,10.20564052,194.14,194.09,269.85867864]
["bitfinex","SOLUSD",1739629818181,10.20564052,194.13,194.09,269.85867864]
["bitfinex","SOLUSD",1739629818472,10.20564052,194.13,194.09,188.31867864]
["bitfinex","SOLUSD",1739629818641,10.20564052,194.1,194.09,188.31867864]
["bitfinex","SOLUSD",1739629819870,10.20564052,194.11,194.09,188.31867864]
["bitfinex","SOLUSD",1739629824072,10.20564052,194.1,194.09,188.31867864]
["bitfinex","SOLUSD",1739629825487,10.20564052,194.13,194.09,188.31867864]
["bitfinex","SOLUSD",1739629825782,10.20564052,194.15,194.09,203.67641916]
["bitfinex","SOLUSD",1739629826191,10.20564052,194.14,194.09,188.31867864]
["bitfinex","SOLUSD",1739629826364,10.20564052,194.15,194.09,198.52431916]
["bitfinex","SOLUSD",1739629826663,10.20564052,194.15,194.09,203.67651916]
["bitfinex","SOLUSD",1739629826958,10.20564052,194.14,194.09,188.31867864]
["bitfinex","SOLUSD",1739629827161,10.20564052,194.13,194.09,188.31867864]
["bitfinex","SOLUSD",1739629828770,10.20564052,194.14,194.09,193.47087864]
["bitfinex","SOLUSD",1739629829088,10.20564052,194.15,194.09,188.31867864]
["bitfinex","SOLUSD",1739629829282,10.20564052,194.14,194.09,188.31867864]
["bitfinex","SOLUSD",1739629829585,10.20564052,194.13,194.09,188.31867864]
["bitfinex","SOLUSD",1739629830383,10.20564052,194.14,194.09,188.31867864]
["bitfinex","SOLUSD",1739629830565,0.063,194.16,194.09,193.47087864]
["bitfinex","SOLUSD",1739629830772,10.26864052,194.16,194.09,203.67651916]
["bitfinex","SOLUSD",1739629831292,10.26864052,194.16,194.1,10.20564052]
["bitfinex","SOLUSD",1739629832070,10.26864052,194.16,194.1,15.35754052]
["bitfinex","SOLUSD",1739629832971,10.26864052,194.16,194.1,5.1519]
["bitfinex","SOLUSD",1739629834000,10.20564052,194.15,194.1,5.1519]
["bitfinex","SOLUSD",1739629836190,0.063,194.16,194.11,10.20564052]
["bitfinex","SOLUSD",1739629836388,0.063,194.16,194.13,10.20564052]
["bitfinex","SOLUSD",1739629836581,0.063,194.16,194.13,198.49431916]
["bitfinex","SOLUSD",1739629837189,0.063,194.16,194.13,188.28867864]
["bitfinex","SOLUSD",1739629837500,10.20564052,194.15,194.13,188.28867864]
["bitfinex","SOLUSD",1739629838772,0.063,194.16,194.13,188.28867864]
["bitfinex","SOLUSD",1739629841595,10.20564052,194.14,194.13,188.28867864]
["bitfinex","SOLUSD",1739629843602,10.26864052,194.16,194.13,188.28867864]
["bitfinex","SOLUSD",1739629843798,0.063,194.16,194.13,188.28867864]
["bitfinex","SOLUSD",1739629844304,10.26864052,194.16,194.13,188.28867864]
["bitfinex","SOLUSD",1739629844611,0.063,194.16,194.13,188.28867864]
["bitfinex","SOLUSD",1739629846681,0.063,194.16,194.13,203.64541916]
["bitfinex","SOLUSD",1739629847985,0.063,194.16,194.15,10.20564052]
["bitfinex","SOLUSD",1739629848387,0.063,194.16,194.14,1.5979]
["bitfinex","SOLUSD",1739629849011,0.063,194.16,194.15,10.20564052]
["bitfinex","SOLUSD",1739629850084,0.063,194.16,194.15,15.35624052]
["bitfinex","SOLUSD",1739629850500,0.063,194.16,194.15,217.82910657]
["bitfinex","SOLUSD",1739629850801,0.063,194.16,194.15,217.05676769]
["bitfinex","SOLUSD",1739629852409,0.063,194.16,194.15,203.64491916]
["bitfinex","SOLUSD",1739629864619,0.063,194.16,194.15,188.28867864]
["bitfinex","SOLUSD",1739629864814,0.063,194.16,194.15,203.64491916]
["bitfinex","SOLUSD",1739629865618,0.063,194.16,194.15,217.05676769]
["bitfinex","SOLUSD",1739629867426,0.063,194.16,194.15,203.64491916]
["bitfinex","SOLUSD",1739629870127,0.063,194.16,194.15,217.05676769]
["bitfinex","SOLUSD",1739629872035,0.0001,194.24,194.22,10.20564052]
["bitfinex","SOLUSD",1739629872216,0.0001,194.24,194.22,90.90564052]
["bitfinex","SOLUSD",1739629872416,0.0001,194.24,194.22,80.7]
["bitfinex","SOLUSD",1739629872615,10.20564052,194.23,194.22,80.7]
["bitfinex","SOLUSD",1739629872819,10.20564052,194.23,194.22,188.28867864]
["bitfinex","SOLUSD",1739629873915,10.20564052,194.23,194.22,80.7]
["bitfinex","SOLUSD",1739629874125,10.20564052,194.23,194.16,188.28867864]
["bitfinex","SOLUSD",1739629874423,10.20564052,194.17,194.16,188.28867864]
["bitfinex","SOLUSD",1739629876413,11.49346717,194.17,194.16,188.28867864]
["bitfinex","SOLUSD",1739629883151,11.49346717,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629883347,10.20564052,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739629884234,11.49346717,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739629884434,1.28782665,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739629885835,11.49346717,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739629892448,20.0,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629892649,30.20564052,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629893167,31.49346717,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629893669,1.28782665,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629894742,10.26864052,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739629894942,0.063,194.17,194.13,188.31867864]
["bitfinex","SOLUSD",1739629895142,0.063,194.17,194.13,198.52431916]
["bitfinex","SOLUSD",1739629896441,0.063,194.17,194.14,10.20564052]
["bitfinex","SOLUSD",1739629896645,0.063,194.17,194.13,198.52431916]
["bitfinex","SOLUSD",1739629897473,0.063,194.17,194.14,10.20564052]
["bitfinex","SOLUSD",1739629897976,0.063,194.17,194.16,10.20564052]
["bitfinex","SOLUSD",1739629898285,0.063,194.17,194.16,10.9780016]
["bitfinex","SOLUSD",1739629899058,0.063,194.17,194.16,16.1283016]
["bitfinex","SOLUSD",1739629899964,0.063,194.17,194.16,15.35594052]
["bitfinex","SOLUSD",1739629900769,0.063,194.17,194.14,188.28867864]
["bitfinex","SOLUSD",1739629901269,10.20564052,194.15,194.14,188.28867864]
["bitfinex","SOLUSD",1739629902064,10.20564052,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739629902272,30.20564052,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629903470,31.49402714,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629905779,17.22204808,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629907982,1.28838662,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629908485,17.22204808,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629909079,20.063,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739629909080,15.93366146,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739629909570,15.93366146,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629912177,15.93366146,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739629912350,15.99666146,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739629913347,15.93366146,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629915761,17.22193131,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629917453,1.28826985,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739629917882,1.28826985,194.14,194.13,204.2523401]
["bitfinex","SOLUSD",1739629918383,1.28826985,194.14,194.13,188.31867864]
["bitfinex","SOLUSD",1739629919079,0.063,194.15,194.13,188.31867864]
["bitfinex","SOLUSD",1739629919286,0.063,194.15,194.13,204.2523401]
["bitfinex","SOLUSD",1739629919583,0.063,194.15,194.14,15.93366146]
["bitfinex","SOLUSD",1739629919761,0.063,194.15,194.14,204.99471156]
["bitfinex","SOLUSD",1739629919951,0.063,194.15,194.14,204.2223401]
["bitfinex","SOLUSD",1739629920356,0.063,194.15,194.14,222.78508863]
["bitfinex","SOLUSD",1739629920552,0.063,194.17,194.15,13.41184853]
["bitfinex","SOLUSD",1739629920799,0.063,194.17,194.16,16.70586011]
["bitfinex","SOLUSD",1739629920968,0.063,194.17,194.16,30.11770864]
["bitfinex","SOLUSD",1739629921164,0.0001,194.17,194.16,32.68710864]
["bitfinex","SOLUSD",1739629921375,0.0001,194.24,194.17,13.41184853]
["bitfinex","SOLUSD",1739629921683,0.0001,194.24,194.23,15.93366146]
["bitfinex","SOLUSD",1739629921882,0.0001,194.24,194.23,204.2223401]
["bitfinex","SOLUSD",1739629924556,0.0001,194.24,194.23,188.28867864]
["bitfinex","SOLUSD",1739629924784,15.93376146,194.24,194.23,188.28867864]
["bitfinex","SOLUSD",1739629926594,17.22132509,194.24,194.23,188.28867864]
["bitfinex","SOLUSD",1739629928970,1.28766363,194.24,194.23,188.28867864]
["bitfinex","SOLUSD",1739629929171,0.0001,194.24,194.23,188.28867864]
["bitfinex","SOLUSD",1739629929564,0.0001,194.24,194.23,204.2223401]
["bitfinex","SOLUSD",1739629929858,0.0001,194.24,194.23,210.2964401]
["bitfinex","SOLUSD",1739629930083,0.0001,194.24,194.23,215.4449401]
["bitfinex","SOLUSD",1739629932990,0.0001,194.24,194.23,228.85678863]
["bitfinex","SOLUSD",1739629933174,0.0001,194.24,194.23,230.49008863]
["bitfinex","SOLUSD",1739629938994,0.063,194.32,194.27,20.0]
["bitfinex","SOLUSD",1739629939196,0.063,194.32,194.31,15.93366146]
["bitfinex","SOLUSD",1739629939384,0.063,194.32,194.31,204.2223401]
["bitfinex","SOLUSD",1739629940068,0.063,194.32,194.31,209.3687401]
["bitfinex","SOLUSD",1739629941709,0.063,194.32,194.31,204.2223401]
["bitfinex","SOLUSD",1739629943569,0.063,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629943991,15.99666146,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629946508,0.063,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629947404,0.063,194.32,194.31,209.3687401]
["bitfinex","SOLUSD",1739629948619,0.063,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629949501,15.99666146,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629949814,0.063,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629950493,15.99666146,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629950901,0.063,194.32,194.31,188.28867864]
["bitfinex","SOLUSD",1739629951404,15.99666146,194.32,194.31,80.7]
["bitfinex","SOLUSD",1739629952980,15.99666146,194.32,194.26,188.28867864]
["bitfinex","SOLUSD",1739629953384,0.063,194.32,194.26,209.3699401]
["bitfinex","SOLUSD",1739629954118,15.93366146,194.31,194.26,188.28867864]
["bitfinex","SOLUSD",1739629954416,15.93366146,194.29,194.26,188.28867864]
["bitfinex","SOLUSD",1739629954823,15.93366146,194.3,194.26,188.28867864]
["bitfinex","SOLUSD",1739629955813,15.93366146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629956815,1.6606,194.32,194.26,188.28867864]
["bitfinex","SOLUSD",1739629956816,15.93366146,194.27,194.26,80.7]
["bitfinex","SOLUSD",1739629959606,15.93366146,194.28,194.26,80.7]
["bitfinex","SOLUSD",1739629960199,15.93366146,194.27,194.26,80.7]
["bitfinex","SOLUSD",1739629960431,15.93366146,194.28,194.26,80.7]
["bitfinex","SOLUSD",1739629960823,15.93366146,194.29,194.26,80.7]
["bitfinex","SOLUSD",1739629961418,15.93366146,194.28,194.26,80.7]
["bitfinex","SOLUSD",1739629961721,15.93366146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629962325,15.93366146,194.29,194.26,188.28867864]
["bitfinex","SOLUSD",1739629962528,15.93366146,194.3,194.26,188.28867864]
["bitfinex","SOLUSD",1739629963041,15.93366146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629963216,15.93366146,194.27,194.26,188.28867864]
["bitfinex","SOLUSD",1739629963533,15.93366146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629963712,15.93366146,194.29,194.26,188.28867864]
["bitfinex","SOLUSD",1739629964633,15.93366146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629966230,15.99666146,194.32,194.26,188.28867864]
["bitfinex","SOLUSD",1739629966408,15.93366146,194.31,194.26,188.28867864]
["bitfinex","SOLUSD",1739629966808,15.93366146,194.3,194.26,188.28867864]
["bitfinex","SOLUSD",1739629967013,15.93366146,194.29,194.26,188.28867864]
["bitfinex","SOLUSD",1739629967216,15.93366146,194.27,194.26,188.28867864]
["bitfinex","SOLUSD",1739629968225,15.93366146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629969411,15.93366146,194.27,194.26,188.28867864]
["bitfinex","SOLUSD",1739629970747,15.93366146,194.27,194.26,80.7]
["bitfinex","SOLUSD",1739629972324,17.22100212,194.27,194.26,80.7]
["bitfinex","SOLUSD",1739629972638,1.28734066,194.27,194.26,80.7]
["bitfinex","SOLUSD",1739629973418,15.93366146,194.28,194.26,80.7]
["bitfinex","SOLUSD",1739629973817,15.93366146,194.27,194.26,80.7]
["bitfinex","SOLUSD",1739629974753,15.93366146,194.29,194.26,80.7]
["bitfinex","SOLUSD",1739629975120,0.063,194.28,194.26,80.7]
["bitfinex","SOLUSD",1739629975322,15.93366146,194.27,194.26,80.7]
["bitfinex","SOLUSD",1739629976632,15.93366146,194.27,194.26,188.28867864]
["bitfinex","SOLUSD",1739629977229,0.063,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629977230,15.99666146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629978155,0.063,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629982725,15.99666146,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629983453,0.063,194.28,194.26,188.28867864]
["bitfinex","SOLUSD",1739629984149,0.063,194.28,194.27,16.70557182]
["bitfinex","SOLUSD",1739629984351,0.063,194.28,194.27,204.99425046]
["bitfinex","SOLUSD",1739629984539,0.063,194.28,194.27,204.2223401]
["bitfinex","SOLUSD",1739629985150,0.063,194.28,194.27,209.3697401]
["bitfinex","SOLUSD",1739629986029,0.063,194.28,194.27,222.78158863]
["bitfinex","SOLUSD",1739629987349,0.063,194.28,194.27,188.28867864]
["bitfinex","SOLUSD",1739629987549,0.063,194.28,194.27,209.3697401]
["bitfinex","SOLUSD",1739629988727,0.063,194.28,194.27,188.28867864]
["bitfinex","SOLUSD",1739629989353,15.99666146,194.28,194.27,188.28867864]
["bitfinex","SOLUSD",1739629989934,0.063,194.28,194.27,188.28867864]
["bitfinex","SOLUSD",1739629995226,15.99666146,194.28,194.27,188.28867864]
["bitfinex","SOLUSD",1739629995641,15.99666146,194.28,194.27,80.7]
["bitfinex","SOLUSD",1739629996857,15.99666146,194.28,194.27,188.28867864]
["bitfinex","SOLUSD",1739629996858,17.28391213,194.28,194.27,188.28867864]
["bitfinex","SOLUSD",1739629997231,17.28391213,194.28,194.27,80.7]
["bitfinex","SOLUSD",1739630002657,17.28391213,194.28,194.27,80.4372289]
["bitfinex","SOLUSD",1739630004753,20.0,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739630004951,36.90366146,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739630005661,50.31550999,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739630006161,0.97,194.25,194.21,188.02590754]
["bitfinex","SOLUSD",1739630006341,15.93366146,194.22,194.17,107.61867864]
["bitfinex","SOLUSD",1739630006548,15.93366146,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630006854,15.93366146,194.18,194.17,138.53]
["bitfinex","SOLUSD",1739630007055,15.93366146,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630009171,17.22157748,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630010471,15.93366146,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630013282,15.93366146,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739630013868,15.93366146,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630014858,15.93366146,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739630015264,15.93366146,194.19,194.17,138.53]
["bitfinex","SOLUSD",1739630017985,15.93366146,194.2,194.17,138.53]
["bitfinex","SOLUSD",1739630018161,15.93366146,194.22,194.17,218.9672289]
["bitfinex","SOLUSD",1739630019581,10.1855933,194.22,194.17,218.9672289]
["bitfinex","SOLUSD",1739630021161,10.1855933,194.25,194.19,1.5274]
["bitfinex","SOLUSD",1739630021362,10.1855933,194.24,194.19,1.5274]
["bitfinex","SOLUSD",1739630021676,15.91079581,194.24,194.19,1.5274]
["bitfinex","SOLUSD",1739630023782,15.91079581,194.23,194.19,1.5274]
["bitfinex","SOLUSD",1739630024158,15.91079581,194.23,194.19,220.4646289]
["bitfinex","SOLUSD",1739630026463,15.91079581,194.24,194.19,220.4646289]
["bitfinex","SOLUSD",1739630026682,15.97379581,194.25,194.19,220.4646289]
["bitfinex","SOLUSD",1739630026988,0.063,194.25,194.19,236.37542471]
["bitfinex","SOLUSD",1739630027783,0.063,194.25,194.2,15.91079581]
["bitfinex","SOLUSD",1739630028295,0.063,194.25,194.2,240.76946431]
["bitfinex","SOLUSD",1739630028466,0.063,194.25,194.2,239.99732471]
["bitfinex","SOLUSD",1739630028871,15.91079581,194.21,194.2,218.9372289]
["bitfinex","SOLUSD",1739630029760,20.0,194.18,194.17,220.11]
["bitfinex","SOLUSD",1739630030082,20.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630030083,35.91079581,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630030679,51.29264434,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739630030976,20.0,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739630031168,35.91079581,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739630032073,37.19901832,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739630034298,35.91079581,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630036580,51.82159162,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630036883,65.23344015,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630038272,66.23344015,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630038576,67.52220759,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630038770,66.52220759,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630039170,67.52220759,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630039887,15.91079581,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630040663,29.32264434,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630040870,16.88079581,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630042481,15.91079581,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630044297,15.91079581,194.11,194.05,0.03]
["bitfinex","SOLUSD",1739630044593,8.01,194.17,194.05,240.03122471]
["bitfinex","SOLUSD",1739630044782,16.91079581,194.2,194.08,15.91079581]
["bitfinex","SOLUSD",1739630044783,15.91079581,194.15,194.08,15.91079581]
["bitfinex","SOLUSD",1739630044980,15.91079581,194.16,194.1,15.91079581]
["bitfinex","SOLUSD",1739630045177,15.91079581,194.16,194.1,234.84802471]
["bitfinex","SOLUSD",1739630045694,15.91079581,194.16,194.1,218.9372289]
["bitfinex","SOLUSD",1739630046002,15.91079581,194.14,194.1,218.9372289]
["bitfinex","SOLUSD",1739630046299,15.91079581,194.13,194.1,218.9372289]
["bitfinex","SOLUSD",1739630046474,15.91079581,194.12,194.1,218.9372289]
["bitfinex","SOLUSD",1739630046677,15.91079581,194.11,194.05,220.6260289]
["bitfinex","SOLUSD",1739630046914,15.91079581,194.1,194.05,220.6260289]
["bitfinex","SOLUSD",1739630047993,15.91079581,194.13,194.07,15.91079581]
["bitfinex","SOLUSD",1739630048309,15.91079581,194.15,194.08,15.91079581]
["bitfinex","SOLUSD",1739630048880,0.063,194.13,194.08,15.91079581]
["bitfinex","SOLUSD",1739630049095,0.063,194.13,194.09,15.91079581]
["bitfinex","SOLUSD",1739630049408,0.063,194.13,194.12,15.91079581]
["bitfinex","SOLUSD",1739630049612,0.063,194.13,194.12,234.84802471]
["bitfinex","SOLUSD",1739630050197,0.063,194.13,194.12,248.25987324]
["bitfinex","SOLUSD",1739630050395,0.063,194.13,194.12,254.26407324]
["bitfinex","SOLUSD",1739630051314,0.063,194.13,194.12,259.41547324]
["bitfinex","SOLUSD",1739630054085,0.063,194.13,194.12,246.00362471]
["bitfinex","SOLUSD",1739630054289,0.063,194.13,194.12,240.85222471]
["bitfinex","SOLUSD",1739630054490,0.063,194.13,194.12,246.00362471]
["bitfinex","SOLUSD",1739630057600,0.063,194.13,194.12,240.85222471]
["bitfinex","SOLUSD",1739630058398,0.063,194.13,194.12,246.00362471]
["bitfinex","SOLUSD",1739630059317,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630061714,0.063,194.13,194.12,234.84802471]
["bitfinex","SOLUSD",1739630061906,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630062991,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630064630,0.063,194.13,194.12,234.84802471]
["bitfinex","SOLUSD",1739630066819,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630067216,0.063,194.13,194.12,254.96477324]
["bitfinex","SOLUSD",1739630069218,0.063,194.13,194.12,241.55292471]
["bitfinex","SOLUSD",1739630070818,0.063,194.13,194.12,220.4907289]
["bitfinex","SOLUSD",1739630071118,0.063,194.13,194.12,236.40152471]
["bitfinex","SOLUSD",1739630072115,0.063,194.13,194.12,241.55292471]
["bitfinex","SOLUSD",1739630072419,0.063,194.13,194.12,225.6421289]
["bitfinex","SOLUSD",1739630074412,0.063,194.13,194.12,241.55292471]
["bitfinex","SOLUSD",1739630075623,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630076130,0.063,194.13,194.12,224.0886289]
["bitfinex","SOLUSD",1739630077808,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630079117,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630081027,0.063,194.13,194.12,234.84802471]
["bitfinex","SOLUSD",1739630081215,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630082524,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630083536,15.97379581,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630084624,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630086314,0.063,194.13,194.12,224.0886289]
["bitfinex","SOLUSD",1739630086722,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630088135,0.063,194.13,194.12,224.0886289]
["bitfinex","SOLUSD",1739630089433,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630090638,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630091219,0.063,194.13,194.12,234.84802471]
["bitfinex","SOLUSD",1739630091451,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630094927,0.063,194.13,194.12,240.99942471]
["bitfinex","SOLUSD",1739630095536,0.063,194.13,194.12,239.99942471]
["bitfinex","SOLUSD",1739630101030,0.063,194.13,194.12,218.9372289]
["bitfinex","SOLUSD",1739630108646,10.25451688,194.13,194.12,80.4372289]
["bitfinex","SOLUSD",1739630109447,23.66636541,194.13,194.12,80.4372289]
["bitfinex","SOLUSD",1739630109649,23.66636541,194.13,194.1,138.5]
["bitfinex","SOLUSD",1739630109855,23.60336541,194.11,194.1,138.5]
["bitfinex","SOLUSD",1739630111550,23.60336541,194.11,194.09,80.4672289]
["bitfinex","SOLUSD",1739630111551,13.41184853,194.1,194.09,80.4672289]
["bitfinex","SOLUSD",1739630111734,29.35103024,194.1,194.09,80.4672289]
["bitfinex","SOLUSD",1739630115745,45.29021195,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630115945,46.93251195,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630116344,47.90251195,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739630116768,20.0,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630116979,55.73923024,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630117264,56.70923024,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630120664,57.70923024,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739630120844,1.0,194.04,194.0,0.03]
["bitfinex","SOLUSD",1739630121048,20.0,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739630121350,35.93918171,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739630121771,49.35103024,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739630131157,50.32103024,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739630131359,20.0,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630131658,43.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630134080,44.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630135784,45.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630135963,43.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630139774,44.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630141796,43.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630142090,44.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630142897,43.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630143069,44.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630143268,43.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630144697,23.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630144889,10.21701215,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739630145085,13.41184853,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739630145297,10.21701215,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739630145793,10.21701215,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630146006,23.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630154603,24.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630156295,25.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630159411,24.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630161696,25.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630162014,24.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630164402,23.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630164601,24.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630165997,23.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630166203,24.59886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630169719,23.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630172021,10.21701215,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630172219,10.21701215,193.99,193.97,0.03]
["bitfinex","SOLUSD",1739630173418,10.21701215,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630173601,23.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630174805,10.21701215,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630175826,23.62886068,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739630177405,13.41184853,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739630177605,25.59886068,193.97,193.95,0.03]
["bitfinex","SOLUSD",1739630177932,43.62886068,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739630187214,44.59886068,193.94,193.93,0.03]
["bitfinex","SOLUSD",1739630189421,20.0,193.9,193.89,0.03]
["bitfinex","SOLUSD",1739630189628,84.49690928,193.9,193.89,0.03]
["bitfinex","SOLUSD",1739630189823,43.62886068,193.9,193.89,0.03]
["bitfinex","SOLUSD",1739630191051,84.49690928,193.9,193.89,0.03]
["bitfinex","SOLUSD",1739630191534,86.46690928,193.9,193.89,0.03]
["bitfinex","SOLUSD",1739630191733,20.0,193.82,193.8,0.03]
["bitfinex","SOLUSD",1739630191939,20.0,193.78,193.72,138.5]
["bitfinex","SOLUSD",1739630192141,10.21701215,193.73,193.7,8.07640811]
["bitfinex","SOLUSD",1739630192329,10.21701215,193.72,193.7,8.07640811]
["bitfinex","SOLUSD",1739630192522,10.21701215,193.73,193.7,8.07640811]
["bitfinex","SOLUSD",1739630192726,10.21701215,193.74,193.7,8.07640811]
["bitfinex","SOLUSD",1739630192947,10.21701215,193.73,193.7,8.07640811]
["bitfinex","SOLUSD",1739630193118,10.21701215,193.72,193.7,8.07640811]
["bitfinex","SOLUSD",1739630193321,23.62886068,193.74,193.7,8.07640811]
["bitfinex","SOLUSD",1739630193550,10.21701215,193.75,193.7,8.07640811]
["bitfinex","SOLUSD",1739630193757,0.97,193.8,193.7,8.07640811]
["bitfinex","SOLUSD",1739630194053,10.21701215,193.71,193.7,8.07640811]
["bitfinex","SOLUSD",1739630194218,0.97,193.78,193.7,8.07640811]
["bitfinex","SOLUSD",1739630194424,10.21701215,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739630194757,13.41184853,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739630194965,72.10782572,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739630195139,29.25660928,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739630195466,1.97,193.8,193.69,0.03]
["bitfinex","SOLUSD",1739630195648,1.0,193.8,193.69,0.03]
["bitfinex","SOLUSD",1739630195963,15.99206978,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739630196168,15.99206978,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739630196350,15.99206978,193.76,193.69,16.02206978]
["bitfinex","SOLUSD",1739630196551,15.99206978,193.76,193.69,154.52206978]
["bitfinex","SOLUSD",1739630196756,0.97,193.86,193.69,154.52206978]
["bitfinex","SOLUSD",1739630196757,15.99206978,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739630196944,15.99206978,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739630197149,15.99206978,193.72,193.69,0.03]
["bitfinex","SOLUSD",1739630197662,35.99206978,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739630197864,20.0,193.67,193.63,138.5]
["bitfinex","SOLUSD",1739630198044,20.0,193.67,193.58,138.5]
["bitfinex","SOLUSD",1739630198045,20.0,193.61,193.58,138.5]
["bitfinex","SOLUSD",1739630198252,15.99206978,193.59,193.56,5.1661]
["bitfinex","SOLUSD",1739630198459,15.99206978,193.62,193.55,155.06206978]
["bitfinex","SOLUSD",1739630198768,15.99206978,193.58,193.55,0.57]
["bitfinex","SOLUSD",1739630198963,15.99206978,193.57,193.55,0.57]
["bitfinex","SOLUSD",1739630199161,15.99206978,193.59,193.55,0.57]
["bitfinex","SOLUSD",1739630199364,13.41184853,193.57,193.55,0.57]
["bitfinex","SOLUSD",1739630199669,29.40391831,193.56,193.55,0.57]
["bitfinex","SOLUSD",1739630200041,15.99206978,193.58,193.55,0.57]
["bitfinex","SOLUSD",1739630200248,0.97,193.65,193.55,0.57]
["bitfinex","SOLUSD",1739630200476,20.0,193.57,193.55,0.57]
["bitfinex","SOLUSD",1739630200658,20.0,193.57,193.42,15.99206978]
["bitfinex","SOLUSD",1739630200954,15.99206978,193.52,193.44,16.99206978]
["bitfinex","SOLUSD",1739630201163,15.99206978,193.54,193.46,15.99206978]
["bitfinex","SOLUSD",1739630201466,15.99206978,193.47,193.41,5.1702]
["bitfinex","SOLUSD",1739630201668,20.0,193.51,193.4,138.5]
["bitfinex","SOLUSD",1739630201669,15.99206978,193.42,193.4,138.5]
["bitfinex","SOLUSD",1739630201971,15.99206978,193.46,193.4,143.6705]
["bitfinex","SOLUSD",1739630202190,15.99206978,193.49,193.41,15.99206978]
["bitfinex","SOLUSD",1739630202464,13.41184853,193.48,193.41,15.99206978]
["bitfinex","SOLUSD",1739630202665,15.99206978,193.43,193.36,14.17310811]
["bitfinex","SOLUSD",1739630202877,15.99206978,193.43,193.36,6.0967]
["bitfinex","SOLUSD",1739630203056,15.99206978,193.41,193.36,6.0967]
["bitfinex","SOLUSD",1739630203366,15.99206978,193.49,193.39,15.99206978]
["bitfinex","SOLUSD",1739630203568,15.99206978,193.53,193.44,15.99206978]
["bitfinex","SOLUSD",1739630203866,15.99206978,193.45,193.38,5.1711]
["bitfinex","SOLUSD",1739630204074,1.0,193.5,193.44,15.99206978]
["bitfinex","SOLUSD",1739630204274,15.99206978,193.45,193.38,15.99206978]
["bitfinex","SOLUSD",1739630204449,20.0,193.44,193.4,15.99206978]
["bitfinex","SOLUSD",1739630204760,20.0,193.48,193.43,15.99206978]
["bitfinex","SOLUSD",1739630204943,15.99206978,193.53,193.45,15.99206978]
["bitfinex","SOLUSD",1739630205149,15.99206978,193.53,193.47,15.99206978]
["bitfinex","SOLUSD",1739630205349,1.0,193.52,193.47,15.99206978]
["bitfinex","SOLUSD",1739630205549,13.41184853,193.51,193.45,15.99206978]
["bitfinex","SOLUSD",1739630205858,16.99206978,193.57,193.49,15.99206978]
["bitfinex","SOLUSD",1739630206058,1.0,193.57,193.51,15.99206978]
["bitfinex","SOLUSD",1739630206453,20.0,193.56,193.51,24.19116878]
["bitfinex","SOLUSD",1739630206658,20.0,193.56,193.53,15.99206978]
["bitfinex","SOLUSD",1739630207072,15.99206978,193.61,193.53,15.99206978]
["bitfinex","SOLUSD",1739630207275,20.0,193.58,193.53,15.99206978]
["bitfinex","SOLUSD",1739630207572,15.99206978,193.59,193.48,5.1684]
["bitfinex","SOLUSD",1739630207773,25.63326362,193.61,193.52,25.63326362]
["bitfinex","SOLUSD",1739630207974,25.63326362,193.59,193.51,25.63326362]
["bitfinex","SOLUSD",1739630208273,20.0,193.53,193.48,25.63326362]
["bitfinex","SOLUSD",1739630208471,20.0,193.53,193.43,5.1698]
["bitfinex","SOLUSD",1739630208684,25.63326362,193.55,193.47,25.63326362]
["bitfinex","SOLUSD",1739630208867,25.63326362,193.56,193.49,25.63326362]
["bitfinex","SOLUSD",1739630209056,25.63326362,193.55,193.48,25.63326362]
["bitfinex","SOLUSD",1739630209258,20.0,193.5,193.46,25.63326362]
["bitfinex","SOLUSD",1739630209461,25.63326362,193.48,193.42,81.82]
["bitfinex","SOLUSD",1739630209661,25.63326362,193.49,193.41,25.66326362]
["bitfinex","SOLUSD",1739630209961,20.0,193.49,193.45,25.63326362]
["bitfinex","SOLUSD",1739630210162,20.0,193.47,193.42,25.63326362]
["bitfinex","SOLUSD",1739630210365,20.0,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739630210574,20.0,193.45,193.41,25.66326362]
["bitfinex","SOLUSD",1739630210871,25.63326362,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739630211058,45.63326362,193.46,193.41,0.03]
["bitfinex","SOLUSD",1739630211274,20.0,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739630211464,20.0,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739630211798,25.63326362,193.49,193.42,25.63326362]
["bitfinex","SOLUSD",1739630211971,20.0,193.45,193.41,25.66326362]
["bitfinex","SOLUSD",1739630212685,1.0,193.55,193.41,25.66326362]
["bitfinex","SOLUSD",1739630212686,25.63326362,193.53,193.44,25.63326362]
["bitfinex","SOLUSD",1739630212882,25.63326362,193.53,193.45,25.63326362]
["bitfinex","SOLUSD",1739630213400,25.63326362,193.53,193.41,0.03]
["bitfinex","SOLUSD",1739630213401,20.0,193.45,193.41,25.66326362]
["bitfinex","SOLUSD",1739630213762,13.41184853,193.5,193.41,25.66326362]
["bitfinex","SOLUSD",1739630213763,20.0,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739630214491,20.0,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739630214674,25.63326362,193.49,193.42,25.63326362]
["bitfinex","SOLUSD",1739630214859,20.0,193.46,193.42,25.63326362]
["bitfinex","SOLUSD",1739630215284,20.0,193.45,193.41,25.66326362]
["bitfinex","SOLUSD",1739630215474,20.0,193.46,193.42,25.63326362]
["bitfinex","SOLUSD",1739630215794,25.63326362,193.55,193.45,25.63326362]
["bitfinex","SOLUSD",1739630215987,25.63326362,193.56,193.48,25.63326362]
["bitfinex","SOLUSD",1739630216193,25.63326362,193.59,193.52,25.63326362]
["bitfinex","SOLUSD",1739630216388,25.63326362,193.61,193.54,25.63326362]
["bitfinex","SOLUSD",1739630216697,0.063,193.57,193.55,25.63326362]
["bitfinex","SOLUSD",1739630217063,0.063,193.57,193.56,25.63326362]
["bitfinex","SOLUSD",1739630217266,0.063,193.57,193.56,165.13326362]
["bitfinex","SOLUSD",1739630217483,0.063,193.57,193.56,182.71141215]
["bitfinex","SOLUSD",1739630217671,0.063,193.57,193.56,169.29956362]
["bitfinex","SOLUSD",1739630218199,0.063,193.57,193.56,164.13326362]
["bitfinex","SOLUSD",1739630218705,0.063,193.57,193.56,25.63326362]
["bitfinex","SOLUSD",1739630218872,0.063,193.57,193.52,25.63326362]
["bitfinex","SOLUSD",1739630219299,20.063,193.57,193.55,25.63326362]
["bitfinex","SOLUSD",1739630219716,20.063,193.57,193.53,25.63326362]
["bitfinex","SOLUSD",1739630219998,20.063,193.57,193.55,25.63326362]
["bitfinex","SOLUSD",1739630220168,0.063,193.57,193.54,25.63326362]
["bitfinex","SOLUSD",1739630220368,0.063,193.57,193.52,25.63326362]
["bitfinex","SOLUSD",1739630220587,20.063,193.57,193.54,25.63326362]
["bitfinex","SOLUSD",1739630220791,0.063,193.57,193.56,25.63326362]
["bitfinex","SOLUSD",1739630220968,0.063,193.57,193.5,108.49326362]
["bitfinex","SOLUSD",1739630221169,0.063,193.57,193.56,25.63326362]
["bitfinex","SOLUSD",1739630222396,25.63326362,193.71,193.58,19.57764853]
["bitfinex","SOLUSD",1739630222582,25.63326362,193.71,193.64,25.63326362]
["bitfinex","SOLUSD",1739630222781,20.0,193.65,193.61,25.63326362]
["bitfinex","SOLUSD",1739630222985,20.0,193.64,193.6,25.63326362]
["bitfinex","SOLUSD",1739630223185,20.0,193.64,193.61,25.63326362]
["bitfinex","SOLUSD",1739630223387,25.63326362,193.72,193.63,25.63326362]
["bitfinex","SOLUSD",1739630223684,20.0,193.66,193.62,25.63326362]
["bitfinex","SOLUSD",1739630223988,45.63326362,193.65,193.58,25.63326362]
["bitfinex","SOLUSD",1739630224178,20.0,193.6,193.57,25.63326362]
["bitfinex","SOLUSD",1739630224378,20.0,193.6,193.56,113.77196362]
["bitfinex","SOLUSD",1739630224786,20.0,193.61,193.58,25.63326362]
["bitfinex","SOLUSD",1739630225207,20.0,193.6,193.56,113.77196362]
["bitfinex","SOLUSD",1739630225492,20.0,193.61,193.58,25.63326362]
["bitfinex","SOLUSD",1739630225671,20.0,193.61,193.59,25.63326362]
["bitfinex","SOLUSD",1739630226069,20.0,193.64,193.6,25.63326362]
["bitfinex","SOLUSD",1739630226303,20.0,193.61,193.57,25.63326362]
["bitfinex","SOLUSD",1739630226603,25.63326362,193.66,193.58,25.63326362]
["bitfinex","SOLUSD",1739630226896,25.63326362,193.72,193.62,25.63326362]
["bitfinex","SOLUSD",1739630227073,25.63326362,193.7,193.62,25.63326362]
["bitfinex","SOLUSD",1739630227274,25.63326362,193.72,193.62,25.63326362]
["bitfinex","SOLUSD",1739630227477,25.63326362,193.76,193.68,25.63326362]
["bitfinex","SOLUSD",1739630227790,25.63326362,193.76,193.69,25.63326362]
["bitfinex","SOLUSD",1739630227996,25.63326362,193.77,193.69,25.63326362]
["bitfinex","SOLUSD",1739630228185,25.63326362,193.76,193.69,25.63326362]
["bitfinex","SOLUSD",1739630228375,20.0,193.73,193.67,107.45326362]
["bitfinex","SOLUSD",1739630228576,25.63326362,193.74,193.67,107.45326362]
["bitfinex","SOLUSD",1739630228898,25.63326362,193.76,193.69,25.63326362]
["bitfinex","SOLUSD",1739630229076,25.63326362,193.76,193.7,25.63326362]
["bitfinex","SOLUSD",1739630229279,6.114,193.84,193.7,25.63326362]
["bitfinex","SOLUSD",1739630229280,25.63326362,193.77,193.7,25.63326362]
["bitfinex","SOLUSD",1739630229488,6.114,193.84,193.73,25.63326362]
["bitfinex","SOLUSD",1739630229686,25.63326362,193.8,193.73,25.63326362]
["bitfinex","SOLUSD",1739630229887,25.63326362,193.78,193.71,25.63326362]
["bitfinex","SOLUSD",1739630230103,25.63326362,193.76,193.69,25.63326362]
["bitfinex","SOLUSD",1739630230379,20.0,193.74,193.7,25.63326362]
["bitfinex","SOLUSD",1739630231203,2.5569,193.87,193.67,233.73184853]
["bitfinex","SOLUSD",1739630231204,25.63326362,193.79,193.72,25.63326362]
["bitfinex","SOLUSD",1739630231410,25.63326362,193.8,193.73,25.63326362]
["bitfinex","SOLUSD",1739630231698,25.63326362,193.75,193.68,164.13326362]
["bitfinex","SOLUSD",1739630231895,25.63326362,193.72,193.66,25.63326362]
["bitfinex","SOLUSD",1739630232084,25.63326362,193.76,193.69,25.63326362]
["bitfinex","SOLUSD",1739630232290,25.63326362,193.78,193.71,25.63326362]
["bitfinex","SOLUSD",1739630232483,20.0,193.75,193.71,25.63326362]
["bitfinex","SOLUSD",1739630232686,20.0,193.75,193.67,152.91184853]
["bitfinex","SOLUSD",1739630232687,25.63326362,193.76,193.7,25.63326362]
["bitfinex","SOLUSD",1739630232883,25.63326362,193.74,193.68,25.63326362]
["bitfinex","SOLUSD",1739630233080,25.63326362,193.75,193.69,25.63326362]
["bitfinex","SOLUSD",1739630233306,20.0,193.74,193.7,25.63326362]
["bitfinex","SOLUSD",1739630233779,20.0,193.74,193.69,25.63326362]
["bitfinex","SOLUSD",1739630234095,25.63326362,193.76,193.69,25.63326362]
["bitfinex","SOLUSD",1739630234304,25.63326362,193.75,193.69,25.63326362]
["bitfinex","SOLUSD",1739630234476,25.63326362,193.76,193.69,25.63326362]
["bitfinex","SOLUSD",1739630234800,25.63326362,193.75,193.68,107.43326362]
["bitfinex","SOLUSD",1739630234999,20.0,193.74,193.7,25.63326362]
["bitfinex","SOLUSD",1739630235202,20.0,193.74,193.71,25.63326362]
["bitfinex","SOLUSD",1739630235390,25.63326362,193.8,193.73,25.63326362]
["bitfinex","SOLUSD",1739630235589,25.63326362,193.81,193.74,25.63326362]
["bitfinex","SOLUSD",1739630235902,20.0,193.77,193.73,25.63326362]
["bitfinex","SOLUSD",1739630236084,20.0,193.76,193.72,25.63326362]
["bitfinex","SOLUSD",1739630236400,20.0,193.76,193.71,25.63326362]
["bitfinex","SOLUSD",1739630236581,20.0,193.76,193.7,25.63326362]
["bitfinex","SOLUSD",1739630237188,25.63326362,193.79,193.71,25.63326362]
["bitfinex","SOLUSD",1739630237390,20.0,193.76,193.73,25.63326362]
["bitfinex","SOLUSD",1739630237595,20.0,193.76,193.72,26.40730527]
["bitfinex","SOLUSD",1739630237792,20.0,193.76,193.72,0.77404165]
["bitfinex","SOLUSD",1739630237989,25.63326362,193.79,193.72,26.40730527]
["bitfinex","SOLUSD",1739630238296,25.63326362,193.82,193.75,25.63326362]
["bitfinex","SOLUSD",1739630238485,25.63326362,193.84,193.76,26.40713363]
["bitfinex","SOLUSD",1739630238803,25.63326362,193.85,193.78,25.63326362]
["bitfinex","SOLUSD",1739630239196,25.63326362,193.85,193.79,26.40704313]
["bitfinex","SOLUSD",1739630239585,25.69626362,193.9,193.79,26.40704313]
["bitfinex","SOLUSD",1739630239586,25.63326362,193.86,193.79,26.40704313]
["bitfinex","SOLUSD",1739630239790,25.63326362,193.88,193.81,25.63326362]
["bitfinex","SOLUSD",1739630239995,25.63326362,193.88,193.8,25.63326362]
["bitfinex","SOLUSD",1739630240174,25.63326362,193.86,193.8,26.40693907]
["bitfinex","SOLUSD",1739630240381,25.63326362,193.89,193.82,25.63326362]
["bitfinex","SOLUSD",1739630240576,25.63326362,193.89,193.82,26.40684518]
["bitfinex","SOLUSD",1739630240777,25.63326362,193.87,193.82,0.77358156]
["bitfinex","SOLUSD",1739630240980,25.63326362,193.87,193.81,25.63326362]
["bitfinex","SOLUSD",1739630240981,25.63326362,193.87,193.81,0.77363505]
["bitfinex","SOLUSD",1739630241190,25.63326362,193.88,193.81,26.40689867]
["bitfinex","SOLUSD",1739630241390,25.63326362,193.86,193.81,0.77363505]
["bitfinex","SOLUSD",1739630241592,25.63326362,193.87,193.8,107.41326362]
["bitfinex","SOLUSD",1739630241900,25.63326362,193.87,193.81,26.40694008]
["bitfinex","SOLUSD",1739630242087,25.63326362,193.89,193.82,25.63326362]
["bitfinex","SOLUSD",1739630242398,0.063,193.9,193.84,25.63326362]
["bitfinex","SOLUSD",1739630242399,25.69626362,193.9,193.84,25.63326362]
["bitfinex","SOLUSD",1739630242604,20.0,193.87,193.84,25.63326362]
["bitfinex","SOLUSD",1739630242795,20.0,193.87,193.83,26.40684034]
["bitfinex","SOLUSD",1739630243104,20.0,193.87,193.83,0.77357672]
["bitfinex","SOLUSD",1739630243300,0.063,193.9,193.85,25.63326362]
["bitfinex","SOLUSD",1739630243500,0.063,193.9,193.85,0.77348093]
["bitfinex","SOLUSD",1739630244008,0.063,193.9,193.85,25.63326362]
["bitfinex","SOLUSD",1739630244208,0.063,193.9,193.86,0.77347851]
["bitfinex","SOLUSD",1739630244383,25.69626362,193.9,193.83,164.13326362]
["bitfinex","SOLUSD",1739630244704,25.63326362,193.88,193.83,138.5]
["bitfinex","SOLUSD",1739630245004,25.63326362,193.89,193.83,138.5]
["bitfinex","SOLUSD",1739630245302,0.063,193.9,193.83,138.5]
["bitfinex","SOLUSD",1739630245303,25.69626362,193.9,193.83,164.13326362]
["bitfinex","SOLUSD",1739630245808,25.63326362,193.89,193.83,138.5]
["bitfinex","SOLUSD",1739630246184,25.69626362,193.9,193.84,0.77356202]
["bitfinex","SOLUSD",1739630246381,25.63326362,193.89,193.83,138.5]
["bitfinex","SOLUSD",1739630246603,25.63326362,193.84,193.8,81.78]
["bitfinex","SOLUSD",1739630246786,25.63326362,193.86,193.8,82.55379028]
["bitfinex","SOLUSD",1739630247104,20.0,193.84,193.81,0.77371585]
["bitfinex","SOLUSD",1739630247410,20.0,193.84,193.8,81.78]
["bitfinex","SOLUSD",1739630247813,25.63326362,193.84,193.8,81.78]
["bitfinex","SOLUSD",1739630248010,25.63326362,193.86,193.79,25.63326362]
["bitfinex","SOLUSD",1739630248194,20.0,193.84,193.8,26.40695041]
["bitfinex","SOLUSD",1739630248393,20.0,193.84,193.81,25.63326362]
["bitfinex","SOLUSD",1739630248822,20.0,193.85,193.81,25.63326362]
["bitfinex","SOLUSD",1739630248996,25.63326362,193.89,193.82,26.40693354]
["bitfinex","SOLUSD",1739630249317,0.063,193.9,193.86,25.63326362]
["bitfinex","SOLUSD",1739630249514,0.063,193.9,193.87,25.63326362]
["bitfinex","SOLUSD",1739630250010,0.063,193.9,193.82,15.18551845]
["bitfinex","SOLUSD",1739630250011,0.063,193.9,193.85,25.63326362]
["bitfinex","SOLUSD",1739630250204,20.0,193.89,193.86,0.77347882]
["bitfinex","SOLUSD",1739630250411,20.0,193.89,193.85,26.40675099]
["bitfinex","SOLUSD",1739630250614,25.63326362,193.87,193.82,139.2734885]
["bitfinex","SOLUSD",1739630250804,25.63326362,193.87,193.81,81.74]
["bitfinex","SOLUSD",1739630251000,25.63326362,193.87,193.81,82.51364314]
["bitfinex","SOLUSD",1739630251308,25.63326362,193.85,193.81,81.74]
["bitfinex","SOLUSD",1739630251513,25.63326362,193.82,193.81,81.74]
["bitfinex","SOLUSD",1739630251695,25.63326362,193.83,193.81,81.74]
["bitfinex","SOLUSD",1739630252014,25.63326362,193.85,193.81,81.74]
["bitfinex","SOLUSD",1739630252200,25.63326362,193.87,193.81,81.74]
["bitfinex","SOLUSD",1739630252399,25.63326362,193.87,193.81,108.14693142]
["bitfinex","SOLUSD",1739630252604,25.63326362,193.87,193.81,107.37326362]
["bitfinex","SOLUSD",1739630252814,25.63326362,193.87,193.81,81.74]
["bitfinex","SOLUSD",1739630253015,25.63326362,193.86,193.81,81.74]
["bitfinex","SOLUSD",1739630253216,25.63326362,193.84,193.81,81.74]
["bitfinex","SOLUSD",1739630254100,25.63326362,193.83,193.77,138.5]
["bitfinex","SOLUSD",1739630254299,25.63326362,193.79,193.75,7.6233]
["bitfinex","SOLUSD",1739630254496,25.63326362,193.8,193.75,8.39718675]
["bitfinex","SOLUSD",1739630254695,25.63326362,193.82,193.75,34.03045037]
["bitfinex","SOLUSD",1739630254917,25.63326362,193.83,193.77,25.63326362]
["bitfinex","SOLUSD",1739630255128,25.63326362,193.84,193.78,0.77378457]
["bitfinex","SOLUSD",1739630255509,25.63326362,193.83,193.78,0.77378457]
["bitfinex","SOLUSD",1739630255837,25.63326362,193.84,193.78,0.77378457]
["bitfinex","SOLUSD",1739630256028,25.63326362,193.83,193.78,0.77378457]
["bitfinex","SOLUSD",1739630256331,25.63326362,193.84,193.78,139.27378457]
["bitfinex","SOLUSD",1739630256628,25.63326362,193.83,193.76,106.33326362]
["bitfinex","SOLUSD",1739630256842,25.63326362,193.82,193.77,0.77380263]
["bitfinex","SOLUSD",1739630257735,25.63326362,193.83,193.77,0.77380263]
["bitfinex","SOLUSD",1739630258108,25.63326362,193.78,193.76,80.7]
["bitfinex","SOLUSD",1739630258443,25.63326362,193.8,193.75,7.6233]
["bitfinex","SOLUSD",1739630258603,25.63326362,193.81,193.75,8.39716778]
["bitfinex","SOLUSD",1739630258801,25.63326362,193.82,193.75,34.0304314]
["bitfinex","SOLUSD",1739630259099,25.63326362,193.83,193.76,25.63326362]
["bitfinex","SOLUSD",1739630259328,25.63326362,193.81,193.76,0.77380048]
["bitfinex","SOLUSD",1739630259531,25.63326362,193.79,193.75,8.39719064]
["bitfinex","SOLUSD",1739630259719,25.63326362,193.8,193.75,8.39719064]
["bitfinex","SOLUSD",1739630261637,25.63326362,193.81,193.75,8.39719064]
["bitfinex","SOLUSD",1739630262108,25.63326362,193.81,193.75,13.55839064]
["bitfinex","SOLUSD",1739630262310,25.63326362,193.84,193.77,25.63326362]
["bitfinex","SOLUSD",1739630262617,25.63326362,193.87,193.8,25.63326362]
["bitfinex","SOLUSD",1739630262811,25.63326362,193.87,193.81,0.77365397]
["bitfinex","SOLUSD",1739630263012,25.63326362,193.85,193.8,0.77363116]
["bitfinex","SOLUSD",1739630263208,25.63326362,193.81,193.78,138.5]
["bitfinex","SOLUSD",1739630263408,0.063,193.88,193.75,146.1233]
["bitfinex","SOLUSD",1739630263409,25.63326362,193.8,193.75,146.1233]
["bitfinex","SOLUSD",1739630263731,25.63326362,193.8,193.75,7.6233]
["bitfinex","SOLUSD",1739630263932,25.63326362,193.8,193.75,8.39717344]
["bitfinex","SOLUSD",1739630264508,25.63326362,193.81,193.75,8.39717344]
["bitfinex","SOLUSD",1739630264919,25.63326362,193.8,193.75,8.39717344]
["bitfinex","SOLUSD",1739630265114,25.63326362,193.82,193.75,39.19163706]
["bitfinex","SOLUSD",1739630265509,25.63326362,193.82,193.76,13.41184853]
["bitfinex","SOLUSD",1739630265715,25.63326362,193.82,193.77,0.77380611]
["bitfinex","SOLUSD",1739630266131,25.63326362,193.81,193.76,0.77381734]
["bitfinex","SOLUSD",1739630266320,25.63326362,193.8,193.75,8.39718174]
["bitfinex","SOLUSD",1739630266519,25.63326362,193.77,193.73,81.74]
["bitfinex","SOLUSD",1739630266719,25.63326362,193.79,193.73,82.51397288]
["bitfinex","SOLUSD",1739630267428,25.63326362,193.81,193.74,25.63326362]
["bitfinex","SOLUSD",1739630267635,25.63326362,193.84,193.77,39.04511215]
["bitfinex","SOLUSD",1739630267828,25.63326362,193.87,193.8,25.63326362]
["bitfinex","SOLUSD",1739630268019,25.69626362,193.88,193.81,26.40693757]
["bitfinex","SOLUSD",1739630268338,25.69626362,193.88,193.81,108.14693757]
["bitfinex","SOLUSD",1739630268513,25.69626362,193.88,193.81,112.53286362]
["bitfinex","SOLUSD",1739630268713,25.63326362,193.87,193.81,112.53286362]
["bitfinex","SOLUSD",1739630269135,25.63326362,193.85,193.81,81.74]
["bitfinex","SOLUSD",1739630269432,25.63326362,193.83,193.81,81.74]
["bitfinex","SOLUSD",1739630269638,25.63326362,193.82,193.81,81.74]
["bitfinex","SOLUSD",1739630270415,25.63326362,193.84,193.81,81.74]
["bitfinex","SOLUSD",1739630270616,25.63326362,193.85,193.81,81.74]
["bitfinex","SOLUSD",1739630270818,25.63326362,193.87,193.81,82.51370329]
["bitfinex","SOLUSD",1739630271323,25.63326362,193.87,193.81,113.30656691]
["bitfinex","SOLUSD",1739630271522,0.063,193.88,193.83,25.63326362]
["bitfinex","SOLUSD",1739630271721,0.063,193.88,193.84,0.7735133]
["bitfinex","SOLUSD",1739630272725,0.063,193.88,193.83,23.79672832]
["bitfinex","SOLUSD",1739630272932,0.063,193.88,193.84,39.81859936]
["bitfinex","SOLUSD",1739630273140,0.063,193.88,193.84,44.97739936]
["bitfinex","SOLUSD",1739630273331,0.063,193.88,193.84,0.77348721]
["bitfinex","SOLUSD",1739630273650,0.063,193.88,193.83,0.77354399]
["bitfinex","SOLUSD",1739630273651,25.63326362,193.86,193.83,0.77354399]
["bitfinex","SOLUSD",1739630274340,25.63326362,193.86,193.82,2.31949198]
["bitfinex","SOLUSD",1739630274535,25.63326362,193.87,193.82,2.31949198]
["bitfinex","SOLUSD",1739630275418,25.69626362,193.88,193.82,2.31949198]
["bitfinex","SOLUSD",1739630275642,25.63326362,193.87,193.82,2.31949198]
["bitfinex","SOLUSD",1739630276147,0.063,193.86,193.82,2.31949198]
["bitfinex","SOLUSD",1739630277239,0.063,193.86,193.82,27.9527556]
["bitfinex","SOLUSD",1739630277418,0.063,193.86,193.82,2.31949198]
["bitfinex","SOLUSD",1739630281033,25.69626362,193.86,193.85,138.5]
["bitfinex","SOLUSD",1739630281635,25.69626362,193.86,193.81,81.74]
["bitfinex","SOLUSD",1739630281835,25.63326362,193.84,193.81,81.74]
["bitfinex","SOLUSD",1739630282051,25.63326362,193.85,193.81,81.74]
["bitfinex","SOLUSD",1739630282618,0.063,193.86,193.82,39.04511215]
["bitfinex","SOLUSD",1739630282819,0.063,193.86,193.84,13.41184853]
["bitfinex","SOLUSD",1739630283024,0.063,193.86,193.85,39.81860119]
["bitfinex","SOLUSD",1739630283221,0.063,193.86,193.85,178.31860119]
["bitfinex","SOLUSD",1739630283423,0.063,193.86,193.85,177.54511215]
["bitfinex","SOLUSD",1739630284222,0.063,193.86,193.85,164.13326362]
["bitfinex","SOLUSD",1739630284539,0.063,193.86,193.85,169.29186362]
["bitfinex","SOLUSD",1739630285428,0.063,193.86,193.85,191.79201215]
["bitfinex","SOLUSD",1739630285638,0.063,193.86,193.85,190.79201215]
["bitfinex","SOLUSD",1739630285950,0.063,193.86,193.85,178.38016362]
["bitfinex","SOLUSD",1739630286555,0.063,193.86,193.85,177.38016362]
["bitfinex","SOLUSD",1739630286960,0.063,193.86,193.85,172.22156362]
["bitfinex","SOLUSD",1739630287149,0.063,193.86,193.85,140.1313]
["bitfinex","SOLUSD",1739630287360,0.063,193.86,193.85,138.5]
["bitfinex","SOLUSD",1739630288155,0.063,193.86,193.85,164.13326362]
["bitfinex","SOLUSD",1739630288536,0.063,193.86,193.85,169.29186362]
["bitfinex","SOLUSD",1739630288752,0.063,193.86,193.85,170.29186362]
["bitfinex","SOLUSD",1739630290436,0.063,193.88,193.87,26.158]
["bitfinex","SOLUSD",1739630290638,0.063,193.88,193.87,52.56440574]
["bitfinex","SOLUSD",1739630291350,0.063,193.88,193.87,60.02140574]
["bitfinex","SOLUSD",1739630291543,0.063,193.9,193.89,1.0]
["bitfinex","SOLUSD",1739630291742,0.063,193.98,193.93,1.0]
["bitfinex","SOLUSD",1739630292056,0.063,193.98,193.96,25.63326362]
["bitfinex","SOLUSD",1739630292254,0.063,193.98,193.97,0.77299432]
["bitfinex","SOLUSD",1739630292558,0.063,193.98,193.97,219.2]
["bitfinex","SOLUSD",1739630292970,25.69626362,193.98,193.97,219.2]
["bitfinex","SOLUSD",1739630293256,13.41184853,193.97,193.91,219.2]
["bitfinex","SOLUSD",1739630293446,25.63326362,193.94,193.91,80.7]
["bitfinex","SOLUSD",1739630293645,25.63326362,193.93,193.91,80.7]
["bitfinex","SOLUSD",1739630294047,39.04511215,193.92,193.87,219.2]
["bitfinex","SOLUSD",1739630294268,25.63326362,193.89,193.87,80.7]
["bitfinex","SOLUSD",1739630294756,25.63326362,193.9,193.86,220.2]
["bitfinex","SOLUSD",1739630295141,25.63326362,193.89,193.86,220.2]
["bitfinex","SOLUSD",1739630295337,7.7133,193.98,193.86,81.7]
["bitfinex","SOLUSD",1739630295338,39.04511215,193.87,193.86,81.7]
["bitfinex","SOLUSD",1739630304049,25.63326362,193.87,193.86,81.7]
["bitfinex","SOLUSD",1739630304456,25.63326362,193.88,193.86,81.7]
["bitfinex","SOLUSD",1739630304652,25.63326362,193.89,193.86,81.7]
["bitfinex","SOLUSD",1739630304962,0.063,193.9,193.88,25.63326362]
["bitfinex","SOLUSD",1739630305159,0.063,193.9,193.89,26.40660854]
["bitfinex","SOLUSD",1739630305551,0.063,193.9,193.89,164.90660854]
["bitfinex","SOLUSD",1739630305866,0.063,193.9,193.89,138.5]
["bitfinex","SOLUSD",1739630306463,0.063,193.9,193.89,164.13326362]
["bitfinex","SOLUSD",1739630307162,0.063,193.9,193.89,138.5]
["bitfinex","SOLUSD",1739630307963,25.69626362,193.9,193.86,81.7]
["bitfinex","SOLUSD",1739630308165,25.63326362,193.88,193.86,81.7]
["bitfinex","SOLUSD",1739630308370,25.63326362,193.87,193.86,81.7]
["bitfinex","SOLUSD",1739630309362,25.63326362,193.88,193.86,81.7]
["bitfinex","SOLUSD",1739630309777,25.63326362,193.87,193.83,0.03]
["bitfinex","SOLUSD",1739630310276,25.63326362,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739630310479,25.63326362,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630311182,0.063,193.9,193.83,26.4370014]
["bitfinex","SOLUSD",1739630311374,0.063,193.9,193.85,25.63326362]
["bitfinex","SOLUSD",1739630311549,20.0,193.89,193.85,25.63326362]
["bitfinex","SOLUSD",1739630311954,13.41184853,193.88,193.83,25.66326362]
["bitfinex","SOLUSD",1739630312658,25.63326362,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630313663,39.04511215,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630316371,39.81862545,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630316857,39.04511215,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630317768,25.63326362,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630317973,25.63326362,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739630318285,25.63326362,193.89,193.83,0.03]
["bitfinex","SOLUSD",1739630318460,25.63326362,193.89,193.84,0.77355739]
["bitfinex","SOLUSD",1739630318659,25.69626362,193.9,193.84,0.77355739]
["bitfinex","SOLUSD",1739630318854,25.69626362,193.9,193.84,26.40682101]
["bitfinex","SOLUSD",1739630319060,0.063,193.9,193.85,30.79176362]
["bitfinex","SOLUSD",1739630319258,0.063,193.9,193.86,0.77343323]
["bitfinex","SOLUSD",1739630319468,0.063,193.9,193.88,25.63326362]
["bitfinex","SOLUSD",1739630319668,0.063,193.9,193.88,0.77335795]
["bitfinex","SOLUSD",1739630320472,13.41184853,193.88,193.85,138.5]
["bitfinex","SOLUSD",1739630320678,25.63326362,193.86,193.85,138.5]
["bitfinex","SOLUSD",1739630320871,25.63326362,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739630321082,25.63326362,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739630321273,25.63326362,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630321466,39.04511215,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630324467,25.63326362,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739630324774,25.63326362,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739630325373,25.63326362,193.87,193.83,0.03]
["bitfinex","SOLUSD",1739630326172,25.63326362,193.88,193.83,0.03]
["bitfinex","SOLUSD",1739630326373,25.63326362,193.88,193.83,0.80355894]
["bitfinex","SOLUSD",1739630326592,25.69626362,193.9,193.83,164.93682256]
["bitfinex","SOLUSD",1739630326790,25.69626362,193.9,193.84,26.406761]
["bitfinex","SOLUSD",1739630326984,0.063,193.9,193.85,26.40675541]
["bitfinex","SOLUSD",1739630327190,0.063,193.9,193.86,25.63326362]
["bitfinex","SOLUSD",1739630327689,0.063,193.9,193.85,26.40670808]
["bitfinex","SOLUSD",1739630328075,0.063,193.9,193.85,31.56520808]
["bitfinex","SOLUSD",1739630328274,0.063,193.9,193.86,45.63326362]
["bitfinex","SOLUSD",1739630328483,0.063,193.9,193.87,26.40671376]
["bitfinex","SOLUSD",1739630329599,0.063,193.9,193.87,0.77345014]
["bitfinex","SOLUSD",1739630330597,0.063,193.9,193.88,25.63326362]
["bitfinex","SOLUSD",1739630330776,0.063,193.9,193.89,0.77330783]
["bitfinex","SOLUSD",1739630331589,0.063,193.9,193.89,26.40657145]
["bitfinex","SOLUSD",1739630331984,0.063,193.9,193.89,170.06407145]
["bitfinex","SOLUSD",1739630332284,0.063,193.9,193.89,169.29076362]
["bitfinex","SOLUSD",1739630336504,0.063,193.9,193.89,138.5]
["bitfinex","SOLUSD",1739630337089,0.063,193.9,193.89,25.63326362]
["bitfinex","SOLUSD",1739630337386,0.063,193.9,193.89,26.40655869]
["bitfinex","SOLUSD",1739630337692,0.063,193.9,193.89,0.77329507]
["bitfinex","SOLUSD",1739630337901,0.063,193.9,193.86,25.63326362]
["bitfinex","SOLUSD",1739630338092,0.063,193.9,193.87,0.77342395]
["bitfinex","SOLUSD",1739630338490,0.063,193.9,193.87,26.40668757]
["bitfinex","SOLUSD",1739630338697,0.063,193.9,193.86,26.40663919]
["bitfinex","SOLUSD",1739630339004,0.063,193.9,193.86,0.77337557]
["bitfinex","SOLUSD",1739630339203,0.063,193.9,193.85,0.77346687]
["bitfinex","SOLUSD",1739630339709,0.063,193.9,193.87,25.63326362]
["bitfinex","SOLUSD",1739630339888,0.063,193.9,193.88,26.40662879]
["bitfinex","SOLUSD",1739630340583,0.063,193.9,193.89,25.63326362]
["bitfinex","SOLUSD",1739630341102,0.063,193.98,193.95,1.0]
["bitfinex","SOLUSD",1739630341309,0.063,193.98,193.97,45.63326362]
["bitfinex","SOLUSD",1739630341496,0.063,193.98,193.97,127.31326362]
["bitfinex","SOLUSD",1739630342091,0.063,193.98,193.97,132.46866362]
["bitfinex","SOLUSD",1739630343304,0.063,193.98,193.97,101.68]
["bitfinex","SOLUSD",1739630343523,0.063,193.98,193.97,108.08625812]
["bitfinex","SOLUSD",1739630343814,0.063,193.98,193.97,81.68]
["bitfinex","SOLUSD",1739630344406,25.69626362,193.98,193.97,81.68]
["bitfinex","SOLUSD",1739630344609,39.10811215,193.98,193.97,81.68]
["bitfinex","SOLUSD",1739630345118,25.69626362,193.98,193.97,81.68]
["bitfinex","SOLUSD",1739630345917,39.10811215,193.98,193.97,81.68]
["bitfinex","SOLUSD",1739630346304,39.10811215,193.98,193.91,82.45326967]
["bitfinex","SOLUSD",1739630346607,25.63326362,193.94,193.91,81.68]
["bitfinex","SOLUSD",1739630346993,25.63326362,193.96,193.91,81.68]
["bitfinex","SOLUSD",1739630347325,25.63326362,193.95,193.91,81.68]
["bitfinex","SOLUSD",1739630347684,25.63326362,193.94,193.91,81.68]
["bitfinex","SOLUSD",1739630347896,25.63326362,193.93,193.91,81.68]
["bitfinex","SOLUSD",1739630348103,25.63326362,193.92,193.91,81.68]
["bitfinex","SOLUSD",1739630348321,39.04511215,193.92,193.91,81.68]
["bitfinex","SOLUSD",1739630352708,13.41184853,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739630352910,65.45188907,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739630353614,13.41184853,193.87,193.83,0.03]
["bitfinex","SOLUSD",1739630353818,39.04511215,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739630359128,20.0,193.81,193.8,81.68]
["bitfinex","SOLUSD",1739630359314,84.67837577,193.81,193.8,81.68]
["bitfinex","SOLUSD",1739630359517,13.41184853,193.8,193.7,0.77403922]
["bitfinex","SOLUSD",1739630359820,25.63326362,193.76,193.7,0.77403922]
["bitfinex","SOLUSD",1739630360633,25.63326362,193.76,193.7,82.49403922]
["bitfinex","SOLUSD",1739630361026,25.63326362,193.76,193.7,108.12730284]
["bitfinex","SOLUSD",1739630361330,25.63326362,193.76,193.7,107.35326362]
["bitfinex","SOLUSD",1739630362812,25.63326362,193.76,193.7,112.51576362]
["bitfinex","SOLUSD",1739630364117,25.63326362,193.77,193.71,0.77409892]
["bitfinex","SOLUSD",1739630364518,25.63326362,193.77,193.71,5.93639892]
["bitfinex","SOLUSD",1739630365613,25.63326362,193.77,193.71,31.56966254]
["bitfinex","SOLUSD",1739630366537,25.63326362,193.76,193.7,107.35326362]
["bitfinex","SOLUSD",1739630367438,25.63326362,193.76,193.7,112.51586362]
["bitfinex","SOLUSD",1739630367643,25.63326362,193.76,193.71,0.77408339]
["bitfinex","SOLUSD",1739630367947,25.63326362,193.76,193.7,112.51586362]
["bitfinex","SOLUSD",1739630368116,25.63326362,193.76,193.7,107.35326362]
["bitfinex","SOLUSD",1739630368933,25.63326362,193.74,193.7,81.72]
["bitfinex","SOLUSD",1739630369147,25.63326362,193.71,193.7,81.72]
["bitfinex","SOLUSD",1739630369525,39.04511215,193.71,193.7,81.72]
["bitfinex","SOLUSD",1739630372219,39.04511215,193.71,193.7,81.75]
["bitfinex","SOLUSD",1739630374022,25.63326362,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739630374241,25.63326362,193.74,193.7,0.03]
["bitfinex","SOLUSD",1739630374438,7.9811,193.83,193.7,0.03]
["bitfinex","SOLUSD",1739630374439,25.63326362,193.75,193.7,0.03]
["bitfinex","SOLUSD",1739630374642,25.63326362,193.77,193.71,25.63326362]
["bitfinex","SOLUSD",1739630374818,25.63326362,193.79,193.72,26.40731669]
["bitfinex","SOLUSD",1739630375143,25.63326362,193.81,193.75,25.63326362]
["bitfinex","SOLUSD",1739630375845,13.41184853,193.8,193.75,25.63326362]
["bitfinex","SOLUSD",1739630376025,13.41184853,193.8,193.75,30.79446362]
["bitfinex","SOLUSD",1739630376226,13.41184853,193.8,193.74,30.79476362]
["bitfinex","SOLUSD",1739630376448,25.63326362,193.8,193.74,30.79476362]
["bitfinex","SOLUSD",1739630376824,25.63326362,193.77,193.71,164.13326362]
["bitfinex","SOLUSD",1739630377026,25.63326362,193.75,193.7,8.2361]
["bitfinex","SOLUSD",1739630377335,25.63326362,193.72,193.7,0.03]
["bitfinex","SOLUSD",1739630378125,25.63326362,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739630379650,25.63326362,193.74,193.7,0.03]
["bitfinex","SOLUSD",1739630380540,25.63326362,193.76,193.7,25.66326362]
["bitfinex","SOLUSD",1739630380737,1.0,193.83,193.7,25.66326362]
["bitfinex","SOLUSD",1739630380738,25.63326362,193.77,193.7,25.66326362]
["bitfinex","SOLUSD",1739630381038,13.41184853,193.76,193.7,25.66326362]
["bitfinex","SOLUSD",1739630381253,25.63326362,193.78,193.72,25.63326362]
["bitfinex","SOLUSD",1739630381426,25.63326362,193.81,193.75,25.63326362]
["bitfinex","SOLUSD",1739630381628,25.63326362,193.82,193.76,25.63326362]
["bitfinex","SOLUSD",1739630382033,25.63326362,193.82,193.76,26.40712675]
["bitfinex","SOLUSD",1739630382238,39.04511215,193.83,193.77,30.79386362]
["bitfinex","SOLUSD",1739630382539,25.63326362,193.86,193.8,25.63326362]
["bitfinex","SOLUSD",1739630382867,25.63326362,193.85,193.79,25.63326362]
["bitfinex","SOLUSD",1739630383059,25.63326362,193.84,193.78,25.63326362]
["bitfinex","SOLUSD",1739630383363,25.63326362,193.83,193.77,31.56765378]
["bitfinex","SOLUSD",1739630383742,25.63326362,193.83,193.77,30.79386362]
["bitfinex","SOLUSD",1739630383939,25.63326362,193.79,193.75,1.5245]
["bitfinex","SOLUSD",1739630384154,25.63326362,193.78,193.71,170.23236362]
["bitfinex","SOLUSD",1739630384356,25.63326362,193.78,193.72,0.77401595]
["bitfinex","SOLUSD",1739630384559,25.63326362,193.78,193.72,26.40727957]
["bitfinex","SOLUSD",1739630384957,25.63326362,193.78,193.71,31.73236362]
["bitfinex","SOLUSD",1739630385135,25.63326362,193.76,193.71,6.0991]
["bitfinex","SOLUSD",1739630385542,25.63326362,193.75,193.7,1.5543]
["bitfinex","SOLUSD",1739630385745,0.7735133,193.79,193.7,0.03]
["bitfinex","SOLUSD",1739630385746,25.63326362,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739630386150,25.63326362,193.74,193.7,0.03]
["bitfinex","SOLUSD",1739630386350,25.63326362,193.75,193.7,0.03]
["bitfinex","SOLUSD",1739630387757,25.63326362,193.76,193.7,0.03]
["bitfinex","SOLUSD",1739630388249,25.63326362,193.74,193.7,0.03]
["bitfinex","SOLUSD",1739630388566,25.63326362,193.73,193.7,0.03]
["bitfinex","SOLUSD",1739630391244,25.63326362,193.72,193.7,0.03]
["bitfinex","SOLUSD",1739630391457,25.63326362,193.71,193.7,0.03]
["bitfinex","SOLUSD",1739630392544,25.63326362,193.72,193.7,0.03]
["bitfinex","SOLUSD",1739630393154,25.63326362,193.71,193.7,0.03]
["bitfinex","SOLUSD",1739630394273,39.04511215,193.71,193.7,0.03]
["bitfinex","SOLUSD",1739630398665,39.04511215,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630401569,39.81862545,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630401775,65.45188907,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630404069,39.81862545,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630404255,39.04511215,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630405176,25.63326362,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630405675,25.63326362,193.72,193.7,0.0001]
["bitfinex","SOLUSD",1739630406063,25.63326362,193.73,193.7,0.0001]
["bitfinex","SOLUSD",1739630406765,25.63326362,193.75,193.7,0.0001]
["bitfinex","SOLUSD",1739630407064,25.63326362,193.74,193.7,1.5901]
["bitfinex","SOLUSD",1739630407375,25.63326362,193.73,193.7,1.5901]
["bitfinex","SOLUSD",1739630407882,25.63326362,193.72,193.7,1.5901]
["bitfinex","SOLUSD",1739630408079,39.04511215,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630408282,39.10811215,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630408971,64.74137577,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739630409174,20.0,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630409381,59.81862545,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630409561,59.04511215,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630409970,45.63326362,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630411875,25.63326362,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630412870,39.04511215,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630418064,39.81862545,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630418966,39.04511215,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630421473,39.04511215,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739630421673,39.04511215,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630423885,25.63326362,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630425285,39.04511215,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630425682,25.63326362,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630426782,25.63326362,193.66,193.64,0.03]
["bitfinex","SOLUSD",1739630426983,25.63326362,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739630427285,25.63326362,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630427689,16.00965862,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630431786,16.00965862,193.68,193.64,0.03]
["bitfinex","SOLUSD",1739630431990,16.00965862,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739630432165,16.00965862,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630434893,16.00965862,193.66,193.64,0.03]
["bitfinex","SOLUSD",1739630435269,16.00965862,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630437475,16.00965862,193.67,193.64,0.03]
["bitfinex","SOLUSD",1739630437872,16.00965862,193.69,193.64,0.03]
["bitfinex","SOLUSD",1739630438072,0.063,193.7,193.64,16.81405869]
["bitfinex","SOLUSD",1739630438279,0.063,193.7,193.65,16.00965862]
["bitfinex","SOLUSD",1739630438873,0.063,193.7,193.67,16.00965862]
["bitfinex","SOLUSD",1739630439368,0.063,193.7,193.66,16.78385465]
["bitfinex","SOLUSD",1739630439998,16.07265862,193.7,193.67,20.0]
["bitfinex","SOLUSD",1739630440182,0.063,193.7,193.67,20.0]
["bitfinex","SOLUSD",1739630440381,0.063,193.7,193.68,0.7742531]
["bitfinex","SOLUSD",1739630440577,0.063,193.7,193.67,36.7838421]
["bitfinex","SOLUSD",1739630440783,0.063,193.7,193.68,0.77423727]
["bitfinex","SOLUSD",1739630440969,0.063,193.7,193.68,5.93733727]
["bitfinex","SOLUSD",1739630441176,0.063,193.7,193.67,36.78383865]
["bitfinex","SOLUSD",1739630441777,0.063,193.7,193.67,20.0]
["bitfinex","SOLUSD",1739630445093,16.00965862,193.69,193.66,81.8]
["bitfinex","SOLUSD",1739630445396,16.07265862,193.7,193.66,81.8]
["bitfinex","SOLUSD",1739630446092,0.063,193.7,193.68,16.00965862]
["bitfinex","SOLUSD",1739630446273,0.063,193.7,193.69,0.77414422]
["bitfinex","SOLUSD",1739630446978,0.063,193.7,193.68,0.77412341]
["bitfinex","SOLUSD",1739630448882,0.063,193.7,193.67,0.77417882]
["bitfinex","SOLUSD",1739630449198,0.063,193.7,193.66,81.8]
["bitfinex","SOLUSD",1739630449400,0.063,193.7,193.66,82.57428016]
["bitfinex","SOLUSD",1739630449700,16.07265862,193.7,193.66,82.57428016]
["bitfinex","SOLUSD",1739630450077,16.07265862,193.7,193.66,81.8]
["bitfinex","SOLUSD",1739630451379,0.063,193.7,193.68,16.00965862]
["bitfinex","SOLUSD",1739630451585,0.063,193.7,193.69,36.78378798]
["bitfinex","SOLUSD",1739630453209,0.063,193.7,193.69,41.94658798]
["bitfinex","SOLUSD",1739630453980,0.063,193.7,193.69,36.78378798]
["bitfinex","SOLUSD",1739630454304,0.063,193.7,193.69,20.0]
["bitfinex","SOLUSD",1739630456800,0.063,193.7,193.69,36.00965862]
["bitfinex","SOLUSD",1739630456980,0.063,193.7,193.69,20.0]
["bitfinex","SOLUSD",1739630457392,16.07265862,193.7,193.66,81.8]
["bitfinex","SOLUSD",1739630457605,16.00965862,193.68,193.66,81.8]
["bitfinex","SOLUSD",1739630457917,16.00965862,193.69,193.66,81.8]
["bitfinex","SOLUSD",1739630458119,0.063,193.7,193.66,81.8]
["bitfinex","SOLUSD",1739630458120,16.07265862,193.7,193.66,81.8]
["bitfinex","SOLUSD",1739630458327,0.063,193.7,193.67,16.7839236]
["bitfinex","SOLUSD",1739630458507,0.063,193.7,193.68,16.00965862]
["bitfinex","SOLUSD",1739630458815,0.063,193.7,193.69,16.78378856]
["bitfinex","SOLUSD",1739630459192,0.063,193.7,193.69,36.78378856]
["bitfinex","SOLUSD",1739630459801,0.063,193.7,193.69,41.94658856]
["bitfinex","SOLUSD",1739630459996,0.063,193.7,193.69,174.85843709]
["bitfinex","SOLUSD",1739630460202,0.063,193.7,193.69,174.08430715]
["bitfinex","SOLUSD",1739630460603,0.063,193.7,193.69,175.72430715]
["bitfinex","SOLUSD",1739630461609,0.063,193.7,193.69,174.72430715]
["bitfinex","SOLUSD",1739630462015,0.063,193.7,193.69,175.72430715]
["bitfinex","SOLUSD",1739630462815,0.063,193.71,193.7,14.41184853]
["bitfinex","SOLUSD",1739630463126,0.063,193.71,193.7,185.70497533]
["bitfinex","SOLUSD",1739630463311,0.063,193.71,193.7,185.93116577]
["bitfinex","SOLUSD",1739630463513,0.063,193.71,193.7,215.93116577]
["bitfinex","SOLUSD",1739630463916,0.063,193.71,193.7,221.09376577]
["bitfinex","SOLUSD",1739630464115,0.063,193.71,193.7,220.09376577]
["bitfinex","SOLUSD",1739630464506,0.063,193.71,193.7,173.08410715]
["bitfinex","SOLUSD",1739630464707,0.063,193.71,193.7,190.09376577]
["bitfinex","SOLUSD",1739630464907,0.063,193.71,193.7,191.09376577]
["bitfinex","SOLUSD",1739630465428,0.063,193.71,193.7,190.09376577]
["bitfinex","SOLUSD",1739630465831,0.063,193.71,193.7,174.08410715]
["bitfinex","SOLUSD",1739630466140,0.063,193.71,193.7,191.09376577]
["bitfinex","SOLUSD",1739630466321,0.063,193.71,193.7,174.08410715]
["bitfinex","SOLUSD",1739630466917,0.063,193.71,193.7,254.78410715]
["bitfinex","SOLUSD",1739630467321,0.063,193.71,193.7,253.78410715]
["bitfinex","SOLUSD",1739630467512,0.063,193.71,193.7,96.70965862]
["bitfinex","SOLUSD",1739630467713,0.063,193.71,193.7,81.47402924]
["bitfinex","SOLUSD",1739630468326,0.063,193.71,193.7,80.7]
["bitfinex","SOLUSD",1739630468912,0.063,193.71,193.67,16.00965862]
["bitfinex","SOLUSD",1739630468913,1.6518,193.7,193.66,0.03]
["bitfinex","SOLUSD",1739630469118,16.00965862,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630471316,16.00965862,193.69,193.66,0.03]
["bitfinex","SOLUSD",1739630471815,16.00965862,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739630472017,16.00965862,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630472216,16.00965862,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739630472610,16.00965862,193.69,193.66,0.03]
["bitfinex","SOLUSD",1739630473212,16.07265862,193.7,193.66,20.03]
["bitfinex","SOLUSD",1739630473413,16.00965862,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739630474136,16.00965862,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630474518,16.00965862,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739630475327,0.063,193.7,193.66,0.03]
["bitfinex","SOLUSD",1739630475328,16.00965862,193.69,193.66,0.03]
["bitfinex","SOLUSD",1739630475937,16.00965862,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739630476933,16.00965862,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630478530,16.00965862,193.68,193.66,0.03]
["bitfinex","SOLUSD",1739630478738,16.00965862,193.69,193.66,0.03]
["bitfinex","SOLUSD",1739630478936,0.063,193.7,193.66,0.03]
["bitfinex","SOLUSD",1739630479237,0.063,193.7,193.69,16.00965862]
["bitfinex","SOLUSD",1739630479440,0.063,193.7,193.69,16.78374777]
["bitfinex","SOLUSD",1739630480232,0.063,193.7,193.69,30.1955963]
["bitfinex","SOLUSD",1739630480430,0.063,193.71,193.7,14.41184853]
["bitfinex","SOLUSD",1739630480738,0.063,193.71,193.7,173.08410715]
["bitfinex","SOLUSD",1739630481441,0.063,193.71,193.7,190.09376577]
["bitfinex","SOLUSD",1739630481635,0.063,193.71,193.7,189.09376577]
["bitfinex","SOLUSD",1739630481837,0.063,193.71,193.7,191.09376577]
["bitfinex","SOLUSD",1739630483240,0.063,193.71,193.7,174.08410715]
["bitfinex","SOLUSD",1739630484018,0.063,193.71,193.7,190.09376577]
["bitfinex","SOLUSD",1739630484224,0.0001,193.71,193.7,191.09376577]
["bitfinex","SOLUSD",1739630484542,0.063,193.83,193.75,33.41184853]
["bitfinex","SOLUSD",1739630484840,0.063,193.83,193.81,16.00965862]
["bitfinex","SOLUSD",1739630485039,0.063,193.83,193.82,36.78330752]
["bitfinex","SOLUSD",1739630486122,0.063,193.83,193.82,20.7736489]
["bitfinex","SOLUSD",1739630486426,0.063,193.83,193.82,20.0]
["bitfinex","SOLUSD",1739630487728,0.063,193.83,193.82,36.00965862]
["bitfinex","SOLUSD",1739630488027,0.063,193.83,193.82,20.0]
["bitfinex","SOLUSD",1739630488437,0.063,193.83,193.79,81.76]
["bitfinex","SOLUSD",1739630488634,0.063,193.83,193.79,82.53374944]
["bitfinex","SOLUSD",1739630490643,0.063,193.83,193.82,20.0]
["bitfinex","SOLUSD",1739630497354,16.07265862,193.83,193.79,81.76]
["bitfinex","SOLUSD",1739630497553,16.00965862,193.81,193.79,81.76]
["bitfinex","SOLUSD",1739630498143,16.00965862,193.82,193.79,81.76]
["bitfinex","SOLUSD",1739630498447,16.07265862,193.83,193.79,81.76]
["bitfinex","SOLUSD",1739630499535,16.00965862,193.81,193.79,81.76]
["bitfinex","SOLUSD",1739630499758,16.00965862,193.8,193.79,81.76]
["bitfinex","SOLUSD",1739630500665,16.00965862,193.81,193.79,81.76]
["bitfinex","SOLUSD",1739630502545,17.66965862,193.8,193.71,0.03]
["bitfinex","SOLUSD",1739630502747,16.00965862,193.76,193.73,20.0]
["bitfinex","SOLUSD",1739630502962,16.00965862,193.74,193.71,0.03]
["bitfinex","SOLUSD",1739630503263,16.00965862,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739630505050,16.00965862,193.72,193.66,0.03]
["bitfinex","SOLUSD",1739630505265,16.00965862,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739630506482,16.00965862,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739630506782,20.0,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630506953,36.78317192,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630507154,50.19502045,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739630507981,50.19502045,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739630507982,22.45005862,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739630508751,35.86190715,193.64,193.57,0.03]
["bitfinex","SOLUSD",1739630508969,16.00965862,193.58,193.57,0.03]
["bitfinex","SOLUSD",1739630512290,16.00965862,193.59,193.57,0.03]
["bitfinex","SOLUSD",1739630513259,16.00965862,193.58,193.57,0.03]
["bitfinex","SOLUSD",1739630514079,16.00965862,193.59,193.57,0.03]
["bitfinex","SOLUSD",1739630514753,16.00965862,193.61,193.57,0.03]
["bitfinex","SOLUSD",1739630515276,16.00965862,193.6,193.57,0.03]
["bitfinex","SOLUSD",1739630516364,0.7735133,193.64,193.57,0.03]
["bitfinex","SOLUSD",1739630516365,16.00965862,193.61,193.57,0.03]
["bitfinex","SOLUSD",1739630516556,16.00965862,193.62,193.57,0.03]
["bitfinex","SOLUSD",1739630516756,16.00965862,193.61,193.57,0.03]
["bitfinex","SOLUSD",1739630517058,16.00965862,193.58,193.57,0.03]
["bitfinex","SOLUSD",1739630517375,16.00965862,193.61,193.57,0.03]
["bitfinex","SOLUSD",1739630517677,16.00965862,193.6,193.57,0.03]
["bitfinex","SOLUSD",1739630518093,16.00965862,193.61,193.57,0.03]
["bitfinex","SOLUSD",1739630518381,16.00965862,193.63,193.57,16.03965862]
["bitfinex","SOLUSD",1739630518980,16.00965862,193.62,193.57,0.03]
["bitfinex","SOLUSD",1739630519876,16.00965862,193.64,193.57,16.81435846]
["bitfinex","SOLUSD",1739630520061,16.00965862,193.64,193.58,16.00965862]
["bitfinex","SOLUSD",1739630520263,18.52645862,193.7,193.57,0.80469984]
["bitfinex","SOLUSD",1739630520264,16.00965862,193.65,193.59,36.78427947]
["bitfinex","SOLUSD",1739630520463,16.07265862,193.67,193.6,16.00965862]
["bitfinex","SOLUSD",1739630520664,16.07265862,193.67,193.61,36.7841682]
["bitfinex","SOLUSD",1739630520964,16.07265862,193.67,193.61,36.00965862]
["bitfinex","SOLUSD",1739630521177,16.07265862,193.67,193.61,20.0]
["bitfinex","SOLUSD",1739630521681,0.063,193.67,193.65,20.0]
["bitfinex","SOLUSD",1739630521884,0.063,193.67,193.66,20.0]
["bitfinex","SOLUSD",1739630522283,0.063,193.67,193.63,1.6424]
["bitfinex","SOLUSD",1739630522576,16.00965862,193.66,193.61,5.1647]
["bitfinex","SOLUSD",1739630522781,16.07265862,193.67,193.64,20.0]
["bitfinex","SOLUSD",1739630523686,16.00965862,193.66,193.64,20.0]
["bitfinex","SOLUSD",1739630523985,16.07265862,193.67,193.64,20.0]
["bitfinex","SOLUSD",1739630524363,16.00965862,193.66,193.64,20.0]
["bitfinex","SOLUSD",1739630525389,16.00965862,193.66,193.6,16.00965862]
["bitfinex","SOLUSD",1739630525390,16.00965862,193.66,193.6,21.17475862]
["bitfinex","SOLUSD",1739630525587,16.00965862,193.65,193.63,20.0]
["bitfinex","SOLUSD",1739630525968,16.00965862,193.66,193.63,20.0]
["bitfinex","SOLUSD",1739630526469,16.00965862,193.65,193.62,20.0]
["bitfinex","SOLUSD",1739630526675,16.00965862,193.64,193.62,20.0]
["bitfinex","SOLUSD",1739630526874,16.00965862,193.63,193.57,5.1958]
["bitfinex","SOLUSD",1739630527075,16.00965862,193.61,193.57,0.03]
["bitfinex","SOLUSD",1739630527359,16.00965862,193.62,193.57,0.03]
["bitfinex","SOLUSD",1739630527559,16.00965862,193.63,193.57,5.196]
["bitfinex","SOLUSD",1739630527987,16.00965862,193.62,193.57,0.03]
["bitfinex","SOLUSD",1739630528665,16.00965862,193.64,193.58,20.0]
["bitfinex","SOLUSD",1739630528867,16.07265862,193.67,193.6,16.00965862]
["bitfinex","SOLUSD",1739630529168,16.00965862,193.65,193.58,36.78425087]
["bitfinex","SOLUSD",1739630529373,16.00965862,193.64,193.58,36.78425087]
["bitfinex","SOLUSD",1739630529763,16.00965862,193.64,193.6,20.0]
["bitfinex","SOLUSD",1739630530164,16.00965862,193.65,193.58,16.00965862]
["bitfinex","SOLUSD",1739630530365,16.00965862,193.66,193.59,16.00965862]
["bitfinex","SOLUSD",1739630530777,16.00965862,193.62,193.58,20.0]
["bitfinex","SOLUSD",1739630533575,16.00965862,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739630536080,29.42150715,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739630536432,29.42150715,193.61,193.57,0.03]
["bitfinex","SOLUSD",1739630536433,13.41184853,193.6,193.57,0.03]
["bitfinex","SOLUSD",1739630536688,16.00965862,193.58,193.57,0.03]
["bitfinex","SOLUSD",1739630539493,29.42150715,193.58,193.57,0.03]
["bitfinex","SOLUSD",1739630539878,16.00965862,193.58,193.57,0.03]
["bitfinex","SOLUSD",1739630540997,29.42150715,193.58,193.57,0.03]
["bitfinex","SOLUSD",1739630541304,29.42150715,193.58,193.51,81.77]
["bitfinex","SOLUSD",1739630541305,16.00965862,193.52,193.51,81.77]
["bitfinex","SOLUSD",1739630541505,16.00965862,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739630541705,32.01931724,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739630541908,45.43116577,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739630542211,46.20467907,193.5,193.49,0.03]
["bitfinex","SOLUSD",1739630542706,13.41184853,193.49,193.39,81.84]
["bitfinex","SOLUSD",1739630542896,46.20467907,193.5,193.39,81.84]
["bitfinex","SOLUSD",1739630542897,16.00965862,193.47,193.39,81.84]
["bitfinex","SOLUSD",1739630543285,16.00965862,193.47,193.37,6.5493]
["bitfinex","SOLUSD",1739630543286,6.3435,193.43,193.37,0.03]
["bitfinex","SOLUSD",1739630543485,16.00965862,193.38,193.37,0.03]
["bitfinex","SOLUSD",1739630543907,16.00965862,193.39,193.37,0.03]
["bitfinex","SOLUSD",1739630544205,16.00965862,193.4,193.37,0.03]
["bitfinex","SOLUSD",1739630544781,16.00965862,193.42,193.37,0.03]
["bitfinex","SOLUSD",1739630544987,16.00965862,193.43,193.37,0.03]
["bitfinex","SOLUSD",1739630545607,16.00965862,193.44,193.37,16.03965862]
["bitfinex","SOLUSD",1739630545805,0.7735133,193.47,193.37,0.03]
["bitfinex","SOLUSD",1739630546005,16.00965862,193.42,193.37,0.03]
["bitfinex","SOLUSD",1739630546210,16.00965862,193.4,193.37,20.03]
["bitfinex","SOLUSD",1739630546405,16.00965862,193.41,193.37,20.03]
["bitfinex","SOLUSD",1739630546604,16.00965862,193.42,193.37,20.03]
["bitfinex","SOLUSD",1739630547803,16.00965862,193.42,193.37,0.03]
["bitfinex","SOLUSD",1739630548994,16.00965862,193.45,193.39,16.00965862]
["bitfinex","SOLUSD",1739630549413,16.00965862,193.45,193.38,21.18075862]
["bitfinex","SOLUSD",1739630549610,16.00965862,193.44,193.38,21.18075862]
["bitfinex","SOLUSD",1739630549988,16.00965862,193.45,193.39,16.00965862]
["bitfinex","SOLUSD",1739630550615,16.00965862,193.46,193.39,16.00965862]
["bitfinex","SOLUSD",1739630550808,16.00965862,193.45,193.39,16.00965862]
["bitfinex","SOLUSD",1739630551114,16.00965862,193.45,193.39,21.18035862]
["bitfinex","SOLUSD",1739630551300,16.00965862,193.46,193.4,16.00965862]
["bitfinex","SOLUSD",1739630552022,16.00965862,193.49,193.43,16.00965862]
["bitfinex","SOLUSD",1739630552196,16.00965862,193.48,193.42,37.64845862]
["bitfinex","SOLUSD",1739630552602,16.00965862,193.49,193.43,16.00965862]
["bitfinex","SOLUSD",1739630552799,16.00965862,193.52,193.46,16.00965862]
["bitfinex","SOLUSD",1739630553003,16.00965862,193.53,193.47,16.00965862]
["bitfinex","SOLUSD",1739630553891,16.00965862,193.53,193.46,25.1687]
["bitfinex","SOLUSD",1739630554118,16.00965862,193.53,193.46,41.17835862]
["bitfinex","SOLUSD",1739630554317,16.00965862,193.52,193.46,36.00965862]
["bitfinex","SOLUSD",1739630554709,16.00965862,193.55,193.49,16.00965862]
["bitfinex","SOLUSD",1739630555011,16.00965862,193.56,193.5,16.00965862]
["bitfinex","SOLUSD",1739630555193,16.00965862,193.56,193.5,21.17745862]
["bitfinex","SOLUSD",1739630555512,0.063,193.6,193.53,36.00965862]
["bitfinex","SOLUSD",1739630555513,16.00965862,193.59,193.53,36.00965862]
["bitfinex","SOLUSD",1739630556021,16.00965862,193.58,193.53,20.0]
["bitfinex","SOLUSD",1739630556202,16.00965862,193.59,193.53,36.00965862]
["bitfinex","SOLUSD",1739630556409,16.07265862,193.6,193.54,16.00965862]
["bitfinex","SOLUSD",1739630556599,16.07265862,193.6,193.56,16.00965862]
["bitfinex","SOLUSD",1739630556600,0.063,193.6,193.56,16.00965862]
["bitfinex","SOLUSD",1739630557007,0.063,193.6,193.58,16.00965862]
["bitfinex","SOLUSD",1739630557206,0.063,193.6,193.56,16.00965862]
["bitfinex","SOLUSD",1739630557406,0.063,193.6,193.54,5.9414638]
["bitfinex","SOLUSD",1739630557407,16.07265862,193.6,193.57,20.0]
["bitfinex","SOLUSD",1739630557719,16.00965862,193.59,193.57,20.0]
["bitfinex","SOLUSD",1739630557905,16.00965862,193.59,193.56,20.0]
["bitfinex","SOLUSD",1739630558301,16.00965862,193.59,193.53,6.105]
["bitfinex","SOLUSD",1739630558501,16.00965862,193.58,193.53,6.105]
["bitfinex","SOLUSD",1739630559222,16.00965862,193.59,193.53,22.11465862]
["bitfinex","SOLUSD",1739630559599,16.00965862,193.58,193.53,6.105]
["bitfinex","SOLUSD",1739630560005,16.00965862,193.59,193.53,22.11465862]
["bitfinex","SOLUSD",1739630560614,0.063,193.6,193.57,16.00965862]
["bitfinex","SOLUSD",1739630561410,0.063,193.6,193.59,16.00965862]
["bitfinex","SOLUSD",1739630562319,0.063,193.6,193.59,16.78419913]
["bitfinex","SOLUSD",1739630562627,0.063,193.6,193.59,21.94969913]
["bitfinex","SOLUSD",1739630563727,0.063,193.6,193.59,31.54071511]
["bitfinex","SOLUSD",1739630565425,0.063,193.6,193.59,44.95256364]
["bitfinex","SOLUSD",1739630565630,0.063,193.6,193.59,46.49256364]
["bitfinex","SOLUSD",1739630565823,0.063,193.67,193.63,20.0]
["bitfinex","SOLUSD",1739630566019,0.063,193.67,193.63,45.6006746]
["bitfinex","SOLUSD",1739630566321,0.063,193.67,193.62,25.6006746]
["bitfinex","SOLUSD",1739630566625,0.063,193.67,193.66,20.0]
["bitfinex","SOLUSD",1739630566827,0.063,193.67,193.65,25.6006746]
["bitfinex","SOLUSD",1739630567029,0.063,193.67,193.66,26.37506151]
["bitfinex","SOLUSD",1739630567527,0.063,193.67,193.66,26.37493482]
["bitfinex","SOLUSD",1739630567726,0.063,193.67,193.66,31.53853482]
["bitfinex","SOLUSD",1739630568616,0.063,193.67,193.66,26.37493482]
["bitfinex","SOLUSD",1739630568833,0.063,193.67,193.66,25.6006746]
["bitfinex","SOLUSD",1739630569022,0.063,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630571119,25.6636746,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630571527,0.063,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630572227,25.6636746,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630572734,0.063,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630573637,25.6636746,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630575419,0.063,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630577009,25.6006746,193.66,193.65,81.84]
["bitfinex","SOLUSD",1739630577319,0.063,193.67,193.65,81.84]
["bitfinex","SOLUSD",1739630577520,25.6006746,193.66,193.65,81.84]
["bitfinex","SOLUSD",1739630579329,25.6006746,193.66,193.63,20.0]
["bitfinex","SOLUSD",1739630579536,25.6006746,193.65,193.63,20.0]
["bitfinex","SOLUSD",1739630579741,0.063,193.67,193.6,0.03]
["bitfinex","SOLUSD",1739630579742,25.6006746,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739630579941,25.6006746,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739630580243,25.6006746,193.63,193.6,20.03]
["bitfinex","SOLUSD",1739630580732,25.6006746,193.65,193.6,20.03]
["bitfinex","SOLUSD",1739630580936,0.8365133,193.67,193.62,25.6006746]
["bitfinex","SOLUSD",1739630581115,0.063,193.67,193.62,25.6006746]
["bitfinex","SOLUSD",1739630581837,25.6636746,193.67,193.61,45.6006746]
["bitfinex","SOLUSD",1739630582322,25.6636746,193.67,193.63,25.6006746]
["bitfinex","SOLUSD",1739630582323,0.063,193.67,193.63,25.6006746]
["bitfinex","SOLUSD",1739630582730,0.063,193.67,193.62,25.6006746]
["bitfinex","SOLUSD",1739630582911,25.6636746,193.67,193.61,45.6006746]
["bitfinex","SOLUSD",1739630583234,0.063,193.67,193.62,25.6006746]
["bitfinex","SOLUSD",1739630583432,0.063,193.67,193.63,25.6006746]
["bitfinex","SOLUSD",1739630583733,0.063,193.67,193.65,25.6006746]
["bitfinex","SOLUSD",1739630584330,0.063,193.67,193.66,25.6006746]
["bitfinex","SOLUSD",1739630584632,0.063,193.67,193.66,26.37500163]
["bitfinex","SOLUSD",1739630585026,0.063,193.67,193.66,47.19135016]
["bitfinex","SOLUSD",1739630585336,25.6006746,193.79,193.7,20.0]
["bitfinex","SOLUSD",1739630585533,25.6006746,193.79,193.73,25.6006746]
["bitfinex","SOLUSD",1739630585721,25.6006746,193.79,193.7,20.77410515]
["bitfinex","SOLUSD",1739630585722,15.9832619,193.78,193.72,15.9832619]
["bitfinex","SOLUSD",1739630586055,0.063,193.8,193.76,35.9832619]
["bitfinex","SOLUSD",1739630586260,0.063,193.8,193.77,15.9832619]
["bitfinex","SOLUSD",1739630587023,0.063,193.8,193.76,15.9832619]
["bitfinex","SOLUSD",1739630587230,0.063,193.8,193.76,20.0]
["bitfinex","SOLUSD",1739630587626,25.6307952,193.8,193.76,20.0]
["bitfinex","SOLUSD",1739630588459,25.5677952,193.79,193.76,20.0]
["bitfinex","SOLUSD",1739630589254,25.6307952,193.8,193.76,20.0]
["bitfinex","SOLUSD",1739630589419,0.063,193.8,193.76,20.0]
["bitfinex","SOLUSD",1739630589627,0.063,193.8,193.76,45.5677952]
["bitfinex","SOLUSD",1739630591025,0.063,193.8,193.76,20.0]
["bitfinex","SOLUSD",1739630591844,25.5677952,193.79,193.76,20.0]
["bitfinex","SOLUSD",1739630592436,25.5677952,193.77,193.73,81.8]
["bitfinex","SOLUSD",1739630592622,25.5677952,193.76,193.73,81.8]
["bitfinex","SOLUSD",1739630593141,25.5677952,193.74,193.73,81.8]
["bitfinex","SOLUSD",1739630593724,25.5677952,193.74,193.66,20.0]
["bitfinex","SOLUSD",1739630593938,25.5677952,193.69,193.66,20.0]
["bitfinex","SOLUSD",1739630594142,25.5677952,193.67,193.63,1.6358]
["bitfinex","SOLUSD",1739630594324,25.5677952,193.67,193.62,81.76]
["bitfinex","SOLUSD",1739630594523,25.5677952,193.67,193.65,20.0]
["bitfinex","SOLUSD",1739630594733,25.5677952,193.67,193.62,81.76]
["bitfinex","SOLUSD",1739630595823,25.5677952,193.68,193.62,107.3277952]
["bitfinex","SOLUSD",1739630596230,0.7735133,193.72,193.62,81.76]
["bitfinex","SOLUSD",1739630596231,25.5677952,193.66,193.62,81.76]
["bitfinex","SOLUSD",1739630596640,25.5677952,193.67,193.62,81.76]
["bitfinex","SOLUSD",1739630597124,25.5677952,193.68,193.62,107.3277952]
["bitfinex","SOLUSD",1739630598245,25.5677952,193.69,193.63,25.5677952]
["bitfinex","SOLUSD",1739630598446,25.5677952,193.71,193.65,45.5677952]
["bitfinex","SOLUSD",1739630598639,25.6307952,193.76,193.7,25.5677952]
["bitfinex","SOLUSD",1739630598846,0.063,193.76,193.71,25.5677952]
["bitfinex","SOLUSD",1739630599841,25.6307952,193.76,193.7,25.5677952]
["bitfinex","SOLUSD",1739630600161,0.063,193.76,193.71,25.5677952]
["bitfinex","SOLUSD",1739630602032,0.063,193.76,193.68,0.77420729]
["bitfinex","SOLUSD",1739630602033,25.6307952,193.76,193.7,45.5677952]
["bitfinex","SOLUSD",1739630602637,0.063,193.76,193.7,45.5677952]
["bitfinex","SOLUSD",1739630603533,0.063,193.76,193.72,45.5677952]
["bitfinex","SOLUSD",1739630603957,0.063,193.76,193.72,20.0]
["bitfinex","SOLUSD",1739630604722,0.063,193.76,193.72,25.5677952]
["bitfinex","SOLUSD",1739630605137,0.063,193.76,193.73,45.5677952]
["bitfinex","SOLUSD",1739630605338,0.063,193.76,193.73,50.7293952]
["bitfinex","SOLUSD",1739630605561,0.063,193.76,193.74,25.5677952]
["bitfinex","SOLUSD",1739630606245,0.063,193.76,193.75,25.5677952]
["bitfinex","SOLUSD",1739630606452,0.063,193.76,193.74,107.3277952]
["bitfinex","SOLUSD",1739630607131,0.063,193.76,193.74,81.76]
["bitfinex","SOLUSD",1739630607740,0.063,193.76,193.74,107.3277952]
["bitfinex","SOLUSD",1739630607946,0.063,193.76,193.75,26.34180379]
["bitfinex","SOLUSD",1739630608256,0.063,193.76,193.75,25.5677952]
["bitfinex","SOLUSD",1739630608760,0.063,193.76,193.74,112.4892952]
["bitfinex","SOLUSD",1739630608932,0.063,193.76,193.74,81.76]
["bitfinex","SOLUSD",1739630609748,0.063,193.76,193.74,107.3277952]
["bitfinex","SOLUSD",1739630610351,0.063,193.76,193.75,25.5677952]
["bitfinex","SOLUSD",1739630610551,0.063,193.76,193.75,26.3417291]
["bitfinex","SOLUSD",1739630610735,0.063,193.76,193.75,31.5029291]
["bitfinex","SOLUSD",1739630612044,0.063,193.76,193.75,30.7289952]
["bitfinex","SOLUSD",1739630612562,0.063,193.76,193.75,31.50291793]
["bitfinex","SOLUSD",1739630613358,0.063,193.76,193.75,30.7289952]
["bitfinex","SOLUSD",1739630613539,0.063,193.76,193.75,5.1612]
["bitfinex","SOLUSD",1739630614659,0.063,193.76,193.74,81.76]
["bitfinex","SOLUSD",1739630615258,0.063,193.76,193.74,112.4891952]
["bitfinex","SOLUSD",1739630615458,0.063,193.76,193.75,26.34180236]
["bitfinex","SOLUSD",1739630616154,0.063,193.76,193.75,25.5677952]
["bitfinex","SOLUSD",1739630616356,0.063,193.76,193.75,26.34169167]
["bitfinex","SOLUSD",1739630616553,0.063,193.76,193.75,31.50289167]
["bitfinex","SOLUSD",1739630617459,0.063,193.76,193.75,44.9147402]
["bitfinex","SOLUSD",1739630617658,0.063,193.76,193.75,35.31842416]
["bitfinex","SOLUSD",1739630618459,0.063,193.76,193.75,21.90657563]
["bitfinex","SOLUSD",1739630618660,0.063,193.76,193.75,35.31842416]
["bitfinex","SOLUSD",1739630622356,0.063,193.76,193.75,15.97147916]
["bitfinex","SOLUSD",1739630622875,0.063,193.76,193.74,81.76]
["bitfinex","SOLUSD",1739630623456,15.97147916,193.75,193.74,81.76]
["bitfinex","SOLUSD",1739630625554,0.063,193.76,193.74,81.76]
["bitfinex","SOLUSD",1739630625758,25.58606439,193.75,193.74,81.76]
["bitfinex","SOLUSD",1739630626174,25.64906439,193.76,193.74,81.76]
["bitfinex","SOLUSD",1739630626759,25.58606439,193.75,193.74,81.76]
["bitfinex","SOLUSD",1739630627082,25.64906439,193.76,193.74,81.76]
["bitfinex","SOLUSD",1739630627874,25.58606439,193.75,193.74,81.76]
["bitfinex","SOLUSD",1739630631090,25.58606439,193.75,193.67,0.03]
["bitfinex","SOLUSD",1739630631268,25.58606439,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739630631781,25.58606439,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739630631962,25.58606439,193.7,193.67,20.03]
["bitfinex","SOLUSD",1739630632363,25.58606439,193.71,193.67,20.03]
["bitfinex","SOLUSD",1739630633660,0.063,193.76,193.73,20.0]
["bitfinex","SOLUSD",1739630633865,0.063,193.76,193.75,25.58606439]
["bitfinex","SOLUSD",1739630634763,0.063,193.76,193.75,38.99791292]
["bitfinex","SOLUSD",1739630635363,0.063,193.76,193.75,44.15911292]
["bitfinex","SOLUSD",1739630639684,0.063,193.76,193.75,30.74726439]
["bitfinex","SOLUSD",1739630642100,0.063,193.76,193.75,112.48726439]
["bitfinex","SOLUSD",1739630643375,0.063,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630643897,25.64906439,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630644393,0.063,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630646392,25.64906439,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630647586,0.063,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630649200,16.04993614,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630650704,0.063,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630651693,16.04993614,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630652128,16.82344944,193.76,193.75,81.74]
["bitfinex","SOLUSD",1739630652789,16.82344944,193.76,193.67,0.03]
["bitfinex","SOLUSD",1739630653111,15.98693614,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739630653707,15.98693614,193.71,193.67,20.03]
["bitfinex","SOLUSD",1739630654100,15.98693614,193.72,193.67,20.03]
["bitfinex","SOLUSD",1739630657512,15.98693614,193.71,193.67,20.03]
["bitfinex","SOLUSD",1739630658314,15.98693614,193.72,193.67,20.03]
["bitfinex","SOLUSD",1739630659306,15.98693614,193.7,193.67,20.03]
["bitfinex","SOLUSD",1739630659612,15.98693614,193.71,193.67,20.03]
["bitfinex","SOLUSD",1739630660913,15.98693614,193.7,193.67,20.03]
["bitfinex","SOLUSD",1739630661797,15.98693614,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739630662197,0.7735133,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739630662198,15.98693614,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739630665919,15.98693614,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739630666107,15.98693614,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739630668299,15.98693614,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739630669515,15.98693614,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739630671125,15.98693614,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739630671326,15.98693614,193.71,193.67,0.03]
["bitfinex","SOLUSD",1739630671537,16.82344944,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739630671722,16.04993614,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739630675036,20.0,193.69,193.67,0.03]
["bitfinex","SOLUSD",1739630676024,20.0,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739630676541,0.063,193.72,193.67,16.01693614]
["bitfinex","SOLUSD",1739630677107,20.0,193.7,193.67,0.03]
["bitfinex","SOLUSD",1739630680115,15.98693614,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739630681617,10.24512549,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739630683649,16.0068042,193.68,193.67,0.03]
["bitfinex","SOLUSD",1739630689827,16.0068042,193.68,193.65,81.78]
["bitfinex","SOLUSD",1739630690032,16.0068042,193.66,193.65,81.78]
["bitfinex","SOLUSD",1739630690651,16.0068042,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739630690869,32.0136084,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739630691166,32.0136084,193.61,193.6,0.03]
["bitfinex","SOLUSD",1739630691626,6.1004,193.67,193.53,8.07640811]
["bitfinex","SOLUSD",1739630691627,16.0068042,193.56,193.53,8.07640811]
["bitfinex","SOLUSD",1739630691946,16.0068042,193.55,193.51,8.07640811]
["bitfinex","SOLUSD",1739630692152,16.0068042,193.52,193.51,13.24400811]
["bitfinex","SOLUSD",1739630692847,16.0068042,193.52,193.51,8.07640811]
["bitfinex","SOLUSD",1739630693452,16.0068042,193.52,193.51,13.24400811]
["bitfinex","SOLUSD",1739630693774,16.0068042,193.53,193.51,27.43073433]
["bitfinex","SOLUSD",1739630694134,16.0068042,193.6,193.51,27.43073433]
["bitfinex","SOLUSD",1739630694135,16.0068042,193.52,193.51,27.43073433]
["bitfinex","SOLUSD",1739630694358,16.0068042,193.52,193.51,19.35432622]
["bitfinex","SOLUSD",1739630695446,16.0068042,193.53,193.51,19.35432622]
["bitfinex","SOLUSD",1739630695763,16.0068042,193.54,193.52,18.57924853]
["bitfinex","SOLUSD",1739630695970,16.0068042,193.55,193.53,14.18656718]
["bitfinex","SOLUSD",1739630696140,16.0068042,193.55,193.54,13.41184853]
["bitfinex","SOLUSD",1739630696560,16.0068042,193.55,193.53,0.77471865]
["bitfinex","SOLUSD",1739630696737,16.0068042,193.54,193.53,0.77471865]
["bitfinex","SOLUSD",1739630696936,16.0068042,193.54,193.53,5.94181865]
["bitfinex","SOLUSD",1739630698877,16.0068042,193.55,193.53,5.94181865]
["bitfinex","SOLUSD",1739630699187,16.0068042,193.54,193.53,5.94181865]
["bitfinex","SOLUSD",1739630699563,16.0068042,193.54,193.53,5.1671]
["bitfinex","SOLUSD",1739630700990,16.0068042,193.55,193.53,5.1671]
["bitfinex","SOLUSD",1739630701182,16.0068042,193.54,193.53,5.1671]
["bitfinex","SOLUSD",1739630703001,0.063,193.68,193.53,5.1671]
["bitfinex","SOLUSD",1739630703002,16.0068042,193.59,193.54,15.41184853]
["bitfinex","SOLUSD",1739630703160,16.0068042,193.61,193.56,14.41184853]
["bitfinex","SOLUSD",1739630703356,16.0068042,193.61,193.58,14.96814853]
["bitfinex","SOLUSD",1739630703679,16.0068042,193.6,193.59,0.77452007]
["bitfinex","SOLUSD",1739630704465,16.0068042,193.61,193.59,5.94002007]
["bitfinex","SOLUSD",1739630705675,16.0068042,193.63,193.61,5.165]
["bitfinex","SOLUSD",1739630705994,16.0068042,193.63,193.62,0.77440974]
["bitfinex","SOLUSD",1739630706163,16.0068042,193.63,193.61,5.93941661]
["bitfinex","SOLUSD",1739630706363,16.0068042,193.62,193.61,5.93941661]
["bitfinex","SOLUSD",1739630708801,16.0068042,193.63,193.61,18.85191661]
["bitfinex","SOLUSD",1739630709499,0.063,193.68,193.64,20.0]
["bitfinex","SOLUSD",1739630709500,16.0068042,193.66,193.64,20.0]
["bitfinex","SOLUSD",1739630709672,16.0068042,193.66,193.65,0.77428738]
["bitfinex","SOLUSD",1739630710592,16.0068042,193.66,193.65,5.93818738]
["bitfinex","SOLUSD",1739630711869,16.0068042,193.67,193.65,5.93818738]
["bitfinex","SOLUSD",1739630712077,0.063,193.68,193.67,20.0]
["bitfinex","SOLUSD",1739630712297,0.063,193.68,193.67,20.77414799]
["bitfinex","SOLUSD",1739630712503,0.063,193.68,193.67,22.33044799]
["bitfinex","SOLUSD",1739630712995,0.063,193.68,193.67,28.49384799]
["bitfinex","SOLUSD",1739630713592,0.063,193.68,193.67,29.49384799]
["bitfinex","SOLUSD",1739630716198,0.063,193.68,193.67,28.49384799]
["bitfinex","SOLUSD",1739630716406,0.063,193.68,193.67,29.49384799]
["bitfinex","SOLUSD",1739630719276,0.0001,193.68,193.67,75.50065219]
["bitfinex","SOLUSD",1739630720114,0.0001,193.68,193.67,59.49384799]
["bitfinex","SOLUSD",1739630720713,0.0001,193.68,193.67,58.49384799]
["bitfinex","SOLUSD",1739630722273,0.0001,193.68,193.67,57.49384799]
["bitfinex","SOLUSD",1739630722476,0.0001,193.68,193.67,58.49384799]
["bitfinex","SOLUSD",1739630723022,0.0001,193.68,193.67,75.50065219]
["bitfinex","SOLUSD",1739630723226,0.0001,193.72,193.71,32.0]
["bitfinex","SOLUSD",1739630723520,0.0001,193.72,193.71,21.77387646]
["bitfinex","SOLUSD",1739630724581,0.0001,193.72,193.71,26.93617646]
["bitfinex","SOLUSD",1739630724818,0.0001,193.72,193.71,56.93617646]
["bitfinex","SOLUSD",1739630725104,0.0001,193.72,193.71,26.93617646]
["bitfinex","SOLUSD",1739630726193,0.0001,193.72,193.71,25.93617646]
["bitfinex","SOLUSD",1739630727614,0.0001,193.72,193.71,56.93617646]
["bitfinex","SOLUSD",1739630727787,0.0001,193.72,193.71,73.94298066]
["bitfinex","SOLUSD",1739630728123,0.0001,193.72,193.71,155.68298066]
["bitfinex","SOLUSD",1739630728420,0.0001,193.72,193.71,154.9091042]
["bitfinex","SOLUSD",1739630729716,0.0001,193.72,193.71,394.17315273]
["bitfinex","SOLUSD",1739630729890,0.0001,193.72,193.71,400.621483]
["bitfinex","SOLUSD",1739630730213,0.063,193.8,193.79,20.0]
["bitfinex","SOLUSD",1739630730419,0.063,193.8,193.79,20.77364147]
["bitfinex","SOLUSD",1739630731319,0.063,193.8,193.79,25.93384147]
["bitfinex","SOLUSD",1739630735303,16.0698042,193.8,193.79,25.93384147]
["bitfinex","SOLUSD",1739630735511,16.0698042,193.8,193.79,20.77364147]
["bitfinex","SOLUSD",1739630735809,0.063,193.8,193.79,20.77364147]
["bitfinex","SOLUSD",1739630736126,0.063,193.8,193.79,25.93384147]
["bitfinex","SOLUSD",1739630737714,0.063,193.8,193.79,26.93384147]
["bitfinex","SOLUSD",1739630738088,0.063,193.8,193.79,25.93384147]
["bitfinex","SOLUSD",1739630739184,0.0001,193.8,193.79,51.5665635]
["bitfinex","SOLUSD",1739630741709,0.0001,193.8,193.79,58.2187635]
["bitfinex","SOLUSD",1739630741916,0.0001,193.83,193.82,32.0]
["bitfinex","SOLUSD",1739630742096,0.0001,193.83,193.82,32.77340632]
["bitfinex","SOLUSD",1739630743309,0.0001,193.83,193.82,48.15367982]
["bitfinex","SOLUSD",1739630743523,0.0001,193.83,193.82,37.93280632]
["bitfinex","SOLUSD",1739630743719,0.0001,193.83,193.82,119.63280632]
["bitfinex","SOLUSD",1739630743909,0.0001,193.83,193.82,118.8594]
["bitfinex","SOLUSD",1739630744812,0.0001,193.83,193.82,129.0802735]
["bitfinex","SOLUSD",1739630746194,0.0001,193.83,193.82,361.69212203]
["bitfinex","SOLUSD",1739630748401,0.0001,193.83,193.82,363.26082203]
["bitfinex","SOLUSD",1739630749525,0.0001,193.87,193.86,32.0]
["bitfinex","SOLUSD",1739630749716,0.0001,193.87,193.86,262.19410169]
["bitfinex","SOLUSD",1739630749908,0.0001,193.87,193.86,251.2]
["bitfinex","SOLUSD",1739630750516,0.0001,193.87,193.86,261.4208735]
["bitfinex","SOLUSD",1739630750712,0.0001,193.88,193.87,2.0]
["bitfinex","SOLUSD",1739630751114,0.0001,193.88,193.87,2.77321052]
["bitfinex","SOLUSD",1739630752206,0.0001,193.88,193.87,7.93121052]
["bitfinex","SOLUSD",1739630752408,0.0001,193.88,193.87,5.93121052]
["bitfinex","SOLUSD",1739630752727,0.0001,193.88,193.87,7.93121052]
["bitfinex","SOLUSD",1739630753025,0.0001,193.88,193.87,5.93121052]
["bitfinex","SOLUSD",1739630753199,0.0001,193.88,193.87,6.93121052]
["bitfinex","SOLUSD",1739630753601,0.0001,193.88,193.87,7.93121052]
["bitfinex","SOLUSD",1739630754404,0.0001,193.88,193.87,18.15208402]
["bitfinex","SOLUSD",1739630756616,0.0001,193.88,193.87,31.56393255]
["bitfinex","SOLUSD",1739630758727,0.063,193.9,193.89,15.41184853]
["bitfinex","SOLUSD",1739630758728,0.0001,193.9,193.89,15.41184853]
["bitfinex","SOLUSD",1739630758920,0.0001,193.9,193.89,26.40581255]
["bitfinex","SOLUSD",1739630759623,0.0001,193.9,193.89,12.99396402]
["bitfinex","SOLUSD",1739630760329,0.063,193.92,193.91,32.0]
["bitfinex","SOLUSD",1739630760533,0.0001,193.92,193.91,194.90578184]
["bitfinex","SOLUSD",1739630760736,0.0001,193.92,193.91,169.5]
["bitfinex","SOLUSD",1739630760912,0.0001,193.92,193.89,173.6575]
["bitfinex","SOLUSD",1739630761115,10.2209735,193.92,193.9,0.77322348]
["bitfinex","SOLUSD",1739630761330,10.2209735,193.92,193.91,25.157]
["bitfinex","SOLUSD",1739630761525,0.0001,193.92,193.91,25.157]
["bitfinex","SOLUSD",1739630762115,10.2209735,193.92,193.91,25.157]
["bitfinex","SOLUSD",1739630762845,0.0001,193.92,193.91,25.157]
["bitfinex","SOLUSD",1739630763039,0.0001,193.92,193.91,106.817]
["bitfinex","SOLUSD",1739630763215,0.0001,193.92,193.91,129.0378735]
["bitfinex","SOLUSD",1739630763535,0.0001,193.92,193.91,142.44972203]
["bitfinex","SOLUSD",1739630764042,0.0001,193.92,193.91,361.64972203]
["bitfinex","SOLUSD",1739630764434,0.0001,193.92,193.91,336.017]
["bitfinex","SOLUSD",1739630764618,0.0001,193.92,193.91,306.017]
["bitfinex","SOLUSD",1739630765018,10.2209735,193.92,193.91,86.817]
["bitfinex","SOLUSD",1739630765218,10.2209735,193.92,193.91,87.59026509]
["bitfinex","SOLUSD",1739630766215,10.2209735,193.92,193.91,82.43326509]
["bitfinex","SOLUSD",1739630766420,10.2209735,193.92,193.91,81.66]
["bitfinex","SOLUSD",1739630766622,51.1044675,193.92,193.91,81.66]
["bitfinex","SOLUSD",1739630766926,51.1044675,193.92,193.83,5.1589]
["bitfinex","SOLUSD",1739630767123,10.2208735,193.84,193.83,5.1589]
["bitfinex","SOLUSD",1739630767546,10.2208735,193.86,193.85,20.0]
["bitfinex","SOLUSD",1739630767725,10.2208735,193.88,193.85,0.77347812]
["bitfinex","SOLUSD",1739630767918,10.2208735,193.86,193.85,20.0]
["bitfinex","SOLUSD",1739630768524,10.2208735,193.86,193.83,5.1589]
["bitfinex","SOLUSD",1739630768725,10.2208735,193.84,193.82,0.80353206]
["bitfinex","SOLUSD",1739630768929,10.2208735,193.84,193.82,0.03]
["bitfinex","SOLUSD",1739630769347,10.2208735,193.85,193.82,0.03]
["bitfinex","SOLUSD",1739630770947,10.2208735,193.85,193.82,5.1893]
["bitfinex","SOLUSD",1739630771525,11.7364735,193.87,193.83,0.7736467]
["bitfinex","SOLUSD",1739630771830,10.2208735,193.91,193.84,10.2208735]
["bitfinex","SOLUSD",1739630772038,1.5157,193.92,193.83,35.9325467]
["bitfinex","SOLUSD",1739630772039,10.2208735,193.89,193.85,0.77345931]
["bitfinex","SOLUSD",1739630772837,10.2208735,193.89,193.86,5.1583]
["bitfinex","SOLUSD",1739630773036,10.2208735,193.89,193.85,0.77345931]
["bitfinex","SOLUSD",1739630773235,10.2208735,193.89,193.85,5.1586]
["bitfinex","SOLUSD",1739630773636,1.5157,193.92,193.85,5.1586]
["bitfinex","SOLUSD",1739630773637,10.2208735,193.9,193.86,0.77351205]
["bitfinex","SOLUSD",1739630774355,0.0001,193.92,193.87,5.158]
["bitfinex","SOLUSD",1739630774553,0.0001,193.92,193.88,0.77336163]
["bitfinex","SOLUSD",1739630774849,10.2209735,193.92,193.88,0.77336163]
["bitfinex","SOLUSD",1739630775535,0.0001,193.92,193.89,5.1575]
["bitfinex","SOLUSD",1739630776832,0.0001,193.92,193.91,30.99406428]
["bitfinex","SOLUSD",1739630777138,0.0001,193.92,193.91,36.15106428]
["bitfinex","SOLUSD",1739630777734,0.0001,193.92,193.91,67.15106428]
["bitfinex","SOLUSD",1739630777933,0.0001,193.92,193.91,69.75646428]
["bitfinex","SOLUSD",1739630778337,0.0001,193.92,193.91,83.16831281]
["bitfinex","SOLUSD",1739630779367,0.0001,193.92,193.91,69.75646428]
["bitfinex","SOLUSD",1739630779542,0.0001,193.92,193.91,67.75646428]
["bitfinex","SOLUSD",1739630779736,0.0001,193.92,193.91,68.75646428]
["bitfinex","SOLUSD",1739630779954,0.0001,193.92,193.91,67.75646428]
["bitfinex","SOLUSD",1739630780140,0.0001,193.92,193.91,83.16831281]
["bitfinex","SOLUSD",1739630780459,0.0001,193.92,193.91,221.66831281]
["bitfinex","SOLUSD",1739630780660,0.0001,193.92,193.91,220.89512203]
["bitfinex","SOLUSD",1739630781451,0.0001,193.96,193.95,32.0]
["bitfinex","SOLUSD",1739630781635,0.0001,193.96,193.95,276.56561166]
["bitfinex","SOLUSD",1739630781834,0.0001,193.96,193.95,275.79272203]
["bitfinex","SOLUSD",1739630782759,0.0001,193.96,193.95,280.94862203]
["bitfinex","SOLUSD",1739630784358,0.0001,193.96,193.95,361.64862203]
["bitfinex","SOLUSD",1739630786163,0.0001,193.96,193.95,368.0969523]
["bitfinex","SOLUSD",1739630786457,0.063,193.98,193.97,52.0]
["bitfinex","SOLUSD",1739630786763,0.063,193.98,193.97,76.40543492]
["bitfinex","SOLUSD",1739630787957,0.063,193.98,193.97,81.56083492]
["bitfinex","SOLUSD",1739630790159,0.063,193.98,193.97,60.99358639]
["bitfinex","SOLUSD",1739630790461,0.063,193.98,193.97,41.99358639]
["bitfinex","SOLUSD",1739630790939,0.063,193.98,193.97,40.99358639]
["bitfinex","SOLUSD",1739630791339,0.063,193.98,193.97,0.77271289]
["bitfinex","SOLUSD",1739630791552,0.063,193.98,193.97,40.2208735]
["bitfinex","SOLUSD",1739630791750,0.063,193.98,193.96,16.1494429]
["bitfinex","SOLUSD",1739630792248,0.063,193.98,193.97,40.2208735]
["bitfinex","SOLUSD",1739630792647,0.063,193.98,193.97,45.3762735]
["bitfinex","SOLUSD",1739630795346,0.063,193.98,193.97,15.3762735]
["bitfinex","SOLUSD",1739630795761,0.063,193.98,193.97,35.3762735]
["bitfinex","SOLUSD",1739630796264,0.063,193.98,193.97,65.3762735]
["bitfinex","SOLUSD",1739630798169,0.063,193.98,193.97,45.3762735]
["bitfinex","SOLUSD",1739630799553,0.063,193.98,193.97,59.78812203]
["bitfinex","SOLUSD",1739630799756,0.063,193.98,193.97,60.78812203]
["bitfinex","SOLUSD",1739630799963,0.063,193.98,193.97,59.78812203]
["bitfinex","SOLUSD",1739630800273,0.063,193.98,193.97,60.78812203]
["bitfinex","SOLUSD",1739630800450,0.0001,193.98,193.97,60.78812203]
["bitfinex","SOLUSD",1739630801268,0.0001,193.99,193.98,14.41184853]
["bitfinex","SOLUSD",1739630801452,0.0001,194.0,193.99,44.41184853]
["bitfinex","SOLUSD",1739630801769,0.0001,194.0,193.99,314.71621603]
["bitfinex","SOLUSD",1739630802078,0.0001,194.0,193.99,273.83272203]
["bitfinex","SOLUSD",1739630802676,0.0001,194.0,193.99,279.98762203]
["bitfinex","SOLUSD",1739630803650,0.0001,194.0,193.99,320.87111603]
["bitfinex","SOLUSD",1739630806459,0.0001,194.0,193.99,327.3194463]
["bitfinex","SOLUSD",1739630806687,0.063,194.03,194.02,51.0]
["bitfinex","SOLUSD",1739630806873,0.063,194.03,194.02,75.40537088]
["bitfinex","SOLUSD",1739630807878,0.0001,194.03,194.02,88.00780115]
["bitfinex","SOLUSD",1739630809602,0.0001,194.06,194.05,32.0]
["bitfinex","SOLUSD",1739630809776,0.0001,194.06,194.05,138.00518608]
["bitfinex","SOLUSD",1739630809962,0.0001,194.06,194.05,137.23272203]
["bitfinex","SOLUSD",1739630810390,0.0001,194.08,194.07,51.0]
["bitfinex","SOLUSD",1739630810552,0.0001,194.08,194.07,61.99325945]
["bitfinex","SOLUSD",1739630811173,0.0001,194.08,194.07,75.40510798]
["bitfinex","SOLUSD",1739630811368,0.0001,194.08,194.07,74.40510798]
["bitfinex","SOLUSD",1739630811573,0.0001,194.08,194.07,80.55780798]
["bitfinex","SOLUSD",1739630812076,0.0001,194.08,194.07,226.50613825]
["bitfinex","SOLUSD",1739630812255,0.0001,194.08,194.07,225.7337523]
["bitfinex","SOLUSD",1739630812462,0.063,194.1,194.09,32.0]
["bitfinex","SOLUSD",1739630812787,0.063,194.18,194.12,2.0]
["bitfinex","SOLUSD",1739630812971,0.063,194.18,194.12,164.90490256]
["bitfinex","SOLUSD",1739630813175,0.063,194.18,194.12,164.13272203]
["bitfinex","SOLUSD",1739630814290,0.063,194.18,194.12,169.28412203]
["bitfinex","SOLUSD",1739630817200,0.063,194.18,194.12,168.28412203]
["bitfinex","SOLUSD",1739630817371,10.2838735,194.18,194.12,153.8722735]
["bitfinex","SOLUSD",1739630817566,10.2838735,194.18,194.12,10.2208735]
["bitfinex","SOLUSD",1739630818766,0.063,194.18,194.12,10.2208735]
["bitfinex","SOLUSD",1739630818967,10.2838735,194.18,194.12,10.2208735]
["bitfinex","SOLUSD",1739630819683,1.5613,194.15,194.12,20.0]
["bitfinex","SOLUSD",1739630820601,1.5613,194.15,194.12,10.2208735]
["bitfinex","SOLUSD",1739630820994,1.5613,194.15,194.11,20.0]
["bitfinex","SOLUSD",1739630821186,1.5613,194.15,194.12,10.2208735]
["bitfinex","SOLUSD",1739630822367,0.063,194.18,194.12,15.3722735]
["bitfinex","SOLUSD",1739630822987,0.063,194.18,194.12,45.3722735]
["bitfinex","SOLUSD",1739630823266,0.063,194.18,194.16,30.0]
["bitfinex","SOLUSD",1739630823478,0.063,194.18,194.17,10.99304484]
["bitfinex","SOLUSD",1739630824690,0.063,194.18,194.17,16.14314484]
["bitfinex","SOLUSD",1739630825078,0.063,194.18,194.17,29.55499337]
["bitfinex","SOLUSD",1739630825289,0.063,194.18,194.17,30.55499337]
["bitfinex","SOLUSD",1739630825491,0.0001,194.18,194.17,113.11499337]
["bitfinex","SOLUSD",1739630825700,0.0001,194.18,194.17,118.01824177]
["bitfinex","SOLUSD",1739630826984,0.0001,194.18,194.17,256.51824177]
["bitfinex","SOLUSD",1739630828383,0.0001,194.18,194.17,254.51824177]
["bitfinex","SOLUSD",1739630828692,0.0001,194.18,194.17,102.60639324]
["bitfinex","SOLUSD",1739630831316,0.0001,194.18,194.17,118.01824177]
["bitfinex","SOLUSD",1739630832197,0.0001,194.2,194.19,50.0]
["bitfinex","SOLUSD",1739630832376,0.0001,194.2,194.19,190.27200224]
["bitfinex","SOLUSD",1739630832698,0.0001,194.2,194.19,188.5]
["bitfinex","SOLUSD",1739630833104,0.0001,194.2,194.19,209.54579324]
["bitfinex","SOLUSD",1739630834705,0.0001,194.2,194.19,179.54579324]
["bitfinex","SOLUSD",1739630835379,0.0001,194.2,194.19,209.54579324]
["bitfinex","SOLUSD",1739630836090,0.0001,194.2,194.19,179.54579324]
["bitfinex","SOLUSD",1739630837911,0.0001,194.2,194.19,41.04579324]
["bitfinex","SOLUSD",1739630838078,0.0001,194.2,194.19,35.89629324]
["bitfinex","SOLUSD",1739630838284,0.0001,194.2,194.18,15.89629324]
["bitfinex","SOLUSD",1739630839612,0.0001,194.2,194.17,81.56]
["bitfinex","SOLUSD",1739630840484,0.0001,194.2,194.18,15.89629324]
["bitfinex","SOLUSD",1739630840684,0.0001,194.2,194.19,35.89629324]
["bitfinex","SOLUSD",1739630841102,0.0001,194.2,194.19,20.0]
["bitfinex","SOLUSD",1739630841790,0.0001,194.2,194.19,25.1495]
["bitfinex","SOLUSD",1739630842190,0.0001,194.2,194.19,41.04579324]
["bitfinex","SOLUSD",1739630843705,0.0001,194.2,194.19,54.45764177]
["bitfinex","SOLUSD",1739630844012,1.626,194.28,194.27,20.0]
["bitfinex","SOLUSD",1739630844192,1.626,194.28,194.27,35.89629324]
["bitfinex","SOLUSD",1739630845093,1.626,194.28,194.27,41.04369324]
["bitfinex","SOLUSD",1739630846301,1.626,194.28,194.27,20.0]
["bitfinex","SOLUSD",1739630847202,1.626,194.28,194.24,15.89629324]
["bitfinex","SOLUSD",1739630847512,1.626,194.28,194.2,43.41184853]
["bitfinex","SOLUSD",1739630847513,15.89629324,194.26,194.2,15.89629324]
["bitfinex","SOLUSD",1739630847813,15.89629324,194.24,194.18,16.66841883]
["bitfinex","SOLUSD",1739630848310,15.89629324,194.25,194.19,16.6684787]
["bitfinex","SOLUSD",1739630848511,15.89629324,194.26,194.2,35.89629324]
["bitfinex","SOLUSD",1739630848690,15.89629324,194.26,194.2,15.89629324]
["bitfinex","SOLUSD",1739630849009,15.89629324,194.26,194.21,20.0]
["bitfinex","SOLUSD",1739630849388,0.03,194.24,194.21,20.0]
["bitfinex","SOLUSD",1739630852216,15.89629324,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739630852509,15.89629324,194.23,194.2,20.0]
["bitfinex","SOLUSD",1739630852711,15.89629324,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739630852917,15.89629324,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739630853606,15.89629324,194.23,194.18,0.063]
["bitfinex","SOLUSD",1739630854614,15.92629324,194.24,194.18,15.95929324]
["bitfinex","SOLUSD",1739630854819,0.03,194.24,194.19,15.89629324]
["bitfinex","SOLUSD",1739630855796,0.03,194.24,194.19,21.04569324]
["bitfinex","SOLUSD",1739630857596,0.03,194.24,194.2,15.89629324]
["bitfinex","SOLUSD",1739630858297,0.03,194.24,194.2,21.04559324]
["bitfinex","SOLUSD",1739630859005,0.03,194.24,194.2,41.04559324]
["bitfinex","SOLUSD",1739630859714,0.03,194.24,194.22,15.89629324]
["bitfinex","SOLUSD",1739630859899,0.03,194.24,194.23,35.89629324]
["bitfinex","SOLUSD",1739630861516,0.03,194.24,194.23,41.04479324]
["bitfinex","SOLUSD",1739630866698,0.03,194.24,194.23,41.81672833]
["bitfinex","SOLUSD",1739630867223,0.03,194.24,194.23,41.04479324]
["bitfinex","SOLUSD",1739630869025,0.03,194.24,194.23,25.1485]
["bitfinex","SOLUSD",1739630869920,0.03,194.33,194.25,30.0]
["bitfinex","SOLUSD",1739630870114,0.03,194.33,194.29,15.89629324]
["bitfinex","SOLUSD",1739630871006,0.03,194.33,194.29,21.04319324]
["bitfinex","SOLUSD",1739630873033,0.03,194.33,194.32,15.89629324]
["bitfinex","SOLUSD",1739630873710,0.03,194.33,194.31,15.89629324]
["bitfinex","SOLUSD",1739630874123,0.03,194.33,194.31,21.04249324]
["bitfinex","SOLUSD",1739630875744,0.03,194.33,194.31,15.89629324]
["bitfinex","SOLUSD",1739630879724,0.03,194.33,194.31,10.16660752]
["bitfinex","SOLUSD",1739630880846,0.03,194.33,194.28,96.83370752]
["bitfinex","SOLUSD",1739630882116,0.03,194.33,194.29,10.16660752]
["bitfinex","SOLUSD",1739630882319,0.03,194.33,194.31,10.16660752]
["bitfinex","SOLUSD",1739630883031,0.03,194.33,194.3,10.16660752]
["bitfinex","SOLUSD",1739630883236,0.03,194.33,194.29,10.16660752]
["bitfinex","SOLUSD",1739630884516,0.03,194.33,194.28,96.83370752]
["bitfinex","SOLUSD",1739630884852,10.16660752,194.32,194.28,81.52]
["bitfinex","SOLUSD",1739630885052,10.16660752,194.29,194.28,81.52]
["bitfinex","SOLUSD",1739630885537,10.16660752,194.3,194.28,81.52]
["bitfinex","SOLUSD",1739630885742,10.16660752,194.31,194.28,81.52]
["bitfinex","SOLUSD",1739630886142,10.16660752,194.3,194.28,81.52]
["bitfinex","SOLUSD",1739630886325,10.16660752,194.29,194.28,81.52]
["bitfinex","SOLUSD",1739630889741,11.69600752,194.29,194.28,81.52]
["bitfinex","SOLUSD",1739630889935,11.69600752,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739630890143,10.16660752,194.3,194.24,10.22960752]
["bitfinex","SOLUSD",1739630890944,10.16660752,194.31,194.25,10.16660752]
["bitfinex","SOLUSD",1739630891246,0.03,194.33,194.28,10.16660752]
["bitfinex","SOLUSD",1739630891924,0.03,194.33,194.27,30.16660752]
["bitfinex","SOLUSD",1739630892451,0.03,194.33,194.28,5.1472]
["bitfinex","SOLUSD",1739630892939,10.16660752,194.3,194.24,30.22960752]
["bitfinex","SOLUSD",1739630893127,10.16660752,194.29,194.25,5.1479]
["bitfinex","SOLUSD",1739630893544,10.16660752,194.32,194.26,10.16660752]
["bitfinex","SOLUSD",1739630894047,10.16660752,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1739630895349,10.19660752,194.33,194.27,10.16660752]
["bitfinex","SOLUSD",1739630895651,0.03,194.33,194.27,10.16660752]
["bitfinex","SOLUSD",1739630895945,0.03,194.33,194.31,10.16660752]
["bitfinex","SOLUSD",1739630897137,0.03,194.33,194.32,5.1461]
["bitfinex","SOLUSD",1739630898933,0.03,194.33,194.32,15.88514469]
["bitfinex","SOLUSD",1739630900151,0.0001,194.33,194.32,51.802899]
["bitfinex","SOLUSD",1739630900334,0.0001,194.33,194.32,65.21474753]
["bitfinex","SOLUSD",1739630900535,0.0001,194.33,194.32,51.802899]
["bitfinex","SOLUSD",1739630902030,0.0001,194.33,194.32,21.802899]
["bitfinex","SOLUSD",1739630902248,0.0001,194.33,194.32,21.03124469]
["bitfinex","SOLUSD",1739630902548,0.0001,194.33,194.3,15.88514469]
["bitfinex","SOLUSD",1739630902730,0.0001,194.33,194.29,15.88514469]
["bitfinex","SOLUSD",1739630903435,0.0001,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739630904533,0.0001,194.33,194.32,25.1461]
["bitfinex","SOLUSD",1739630904735,0.0001,194.33,194.32,41.03124469]
["bitfinex","SOLUSD",1739630905136,0.0001,194.33,194.32,41.80297842]
["bitfinex","SOLUSD",1739630906343,0.0001,194.33,194.32,41.03124469]
["bitfinex","SOLUSD",1739630906959,0.0001,194.33,194.32,25.1461]
["bitfinex","SOLUSD",1739630907463,0.0001,194.33,194.32,41.03124469]
["bitfinex","SOLUSD",1739630907840,0.0001,194.33,194.32,25.1461]
["bitfinex","SOLUSD",1739630908236,0.0001,194.33,194.32,5.1461]
["bitfinex","SOLUSD",1739630908443,15.88524469,194.33,194.27,21.03254469]
["bitfinex","SOLUSD",1739630908972,0.0001,194.33,194.3,35.88514469]
["bitfinex","SOLUSD",1739630909139,0.0001,194.33,194.31,15.88514469]
["bitfinex","SOLUSD",1739630909344,0.0001,194.33,194.32,15.88514469]
["bitfinex","SOLUSD",1739630909844,0.0001,194.33,194.32,16.65683805]
["bitfinex","SOLUSD",1739630910658,0.0001,194.33,194.32,21.80293805]
["bitfinex","SOLUSD",1739630912864,0.0001,194.33,194.32,41.80293805]
["bitfinex","SOLUSD",1739630913039,0.0001,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739630913443,0.0001,194.33,194.31,5.1464]
["bitfinex","SOLUSD",1739630913444,0.0001,194.33,194.28,15.88514469]
["bitfinex","SOLUSD",1739630913667,0.0001,194.33,194.29,15.88514469]
["bitfinex","SOLUSD",1739630914047,0.0001,194.33,194.3,15.88514469]
["bitfinex","SOLUSD",1739630914569,0.0001,194.33,194.31,15.88514469]
["bitfinex","SOLUSD",1739630914769,0.0001,194.33,194.32,15.88514469]
["bitfinex","SOLUSD",1739630915073,0.0001,194.33,194.32,21.03124469]
["bitfinex","SOLUSD",1739630919572,0.0001,194.33,194.31,15.88514469]
["bitfinex","SOLUSD",1739630920669,0.0001,194.33,194.32,5.1461]
["bitfinex","SOLUSD",1739630920872,0.0001,194.33,194.3,21.03154469]
["bitfinex","SOLUSD",1739630921082,0.0001,194.33,194.29,15.88514469]
["bitfinex","SOLUSD",1739630921268,0.0001,194.33,194.28,21.03234469]
["bitfinex","SOLUSD",1739630921769,15.88514469,194.31,194.27,138.5]
["bitfinex","SOLUSD",1739630921973,15.88514469,194.32,194.26,102.53264469]
["bitfinex","SOLUSD",1739630922156,15.88524469,194.33,194.26,102.53264469]
["bitfinex","SOLUSD",1739630922356,0.0001,194.33,194.28,15.88514469]
["bitfinex","SOLUSD",1739630922978,0.0001,194.33,194.29,5.1469]
["bitfinex","SOLUSD",1739630924762,0.0001,194.33,194.3,15.88514469]
["bitfinex","SOLUSD",1739630924970,0.0001,194.33,194.32,15.88514469]
["bitfinex","SOLUSD",1739630925963,0.0001,194.33,194.32,21.03124469]
["bitfinex","SOLUSD",1739630928256,0.0001,194.33,194.29,20.0]
["bitfinex","SOLUSD",1739630928461,0.0001,194.33,194.31,20.0]
["bitfinex","SOLUSD",1739630928984,0.0001,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739630930700,0.0001,194.33,194.32,21.03124469]
["bitfinex","SOLUSD",1739630932888,0.0001,194.33,194.31,20.0]
["bitfinex","SOLUSD",1739630933093,0.0001,194.33,194.31,25.1463]
["bitfinex","SOLUSD",1739630933296,0.0001,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630943805,0.0001,194.33,194.32,15.94814469]
["bitfinex","SOLUSD",1739630943980,0.0001,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630944302,0.0001,194.33,194.32,15.94814469]
["bitfinex","SOLUSD",1739630945096,0.0001,194.33,194.32,21.09424469]
["bitfinex","SOLUSD",1739630945305,0.0001,194.33,194.32,5.2091]
["bitfinex","SOLUSD",1739630945601,0.03,194.38,194.32,5.2091]
["bitfinex","SOLUSD",1739630945806,10.16686248,194.37,194.32,5.2091]
["bitfinex","SOLUSD",1739630946397,10.94037578,194.36,194.32,0.063]
["bitfinex","SOLUSD",1739630946584,10.16686248,194.35,194.32,0.063]
["bitfinex","SOLUSD",1739630946788,10.16686248,194.34,194.32,0.063]
["bitfinex","SOLUSD",1739630947692,15.89067394,194.34,194.32,0.063]
["bitfinex","SOLUSD",1739630949808,15.89067394,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630951111,24.51948724,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630952110,39.90133577,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630953799,38.93133577,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630956415,25.51948724,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630957303,25.54948724,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630959103,38.96133577,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630959711,24.54948724,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630960017,0.03,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630960512,15.92067394,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630962218,0.03,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630963307,15.92067394,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630966600,0.03,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630968020,0.03,194.33,194.32,10.22909401]
["bitfinex","SOLUSD",1739630968637,0.03,194.33,194.32,15.37519401]
["bitfinex","SOLUSD",1739630974935,0.03,194.33,194.32,45.37519401]
["bitfinex","SOLUSD",1739630978245,0.03,194.33,194.32,15.37519401]
["bitfinex","SOLUSD",1739630979216,0.03,194.33,194.32,5.2091]
["bitfinex","SOLUSD",1739630980345,0.03,194.33,194.32,15.37519401]
["bitfinex","SOLUSD",1739630994243,0.03,194.33,194.32,5.2091]
["bitfinex","SOLUSD",1739630994546,0.03,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630995841,0.8035133,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630997841,0.03,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739630998669,0.03,194.33,194.32,10.22909401]
["bitfinex","SOLUSD",1739630999857,0.03,194.33,194.32,15.37519401]
["bitfinex","SOLUSD",1739631001789,0.03,194.33,194.32,35.37519401]
["bitfinex","SOLUSD",1739631004287,10.16609401,194.39,194.36,1.0]
["bitfinex","SOLUSD",1739631005290,10.16609401,194.37,194.32,1.063]
["bitfinex","SOLUSD",1739631005581,10.16609401,194.36,194.32,1.063]
["bitfinex","SOLUSD",1739631005790,10.16609401,194.35,194.32,1.063]
["bitfinex","SOLUSD",1739631005963,10.16609401,194.35,194.32,0.063]
["bitfinex","SOLUSD",1739631006166,10.16609401,194.35,194.32,1.063]
["bitfinex","SOLUSD",1739631006567,10.16609401,194.36,194.33,1.0]
["bitfinex","SOLUSD",1739631006873,10.16609401,194.35,194.32,0.063]
["bitfinex","SOLUSD",1739631007676,10.16609401,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739631013372,23.57794254,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739631016292,10.16609401,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739631026021,23.57794254,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739631027830,10.16609401,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739631031705,10.16609401,194.34,194.32,0.063]
["bitfinex","SOLUSD",1739631034725,10.16609401,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739631036105,50.83047005,194.33,194.24,0.063]
["bitfinex","SOLUSD",1739631036304,10.16609401,194.25,194.24,1.063]
["bitfinex","SOLUSD",1739631036527,10.16609401,194.26,194.24,1.063]
["bitfinex","SOLUSD",1739631036716,10.16609401,194.28,194.24,1.063]
["bitfinex","SOLUSD",1739631037635,10.16609401,194.27,194.24,1.063]
["bitfinex","SOLUSD",1739631038723,10.16609401,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739631038918,10.16609401,194.3,194.25,1.0]
["bitfinex","SOLUSD",1739631039458,10.16609401,194.3,194.26,1.0]
["bitfinex","SOLUSD",1739631040611,10.16609401,194.31,194.27,1.0]
["bitfinex","SOLUSD",1739631042532,10.16609401,194.31,194.27,2.0]
["bitfinex","SOLUSD",1739631044039,10.16609401,194.31,194.27,1.0]
["bitfinex","SOLUSD",1739631044657,10.16609401,194.3,194.26,0.063]
["bitfinex","SOLUSD",1739631044855,10.16609401,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739631047459,10.16609401,194.29,194.26,2.063]
["bitfinex","SOLUSD",1739631049455,10.16609401,194.3,194.26,2.063]
["bitfinex","SOLUSD",1739631049648,93.54145584,194.36,194.27,1.0]
["bitfinex","SOLUSD",1739631049649,10.16609401,194.32,194.27,1.0]
["bitfinex","SOLUSD",1739631051966,10.16609401,194.32,194.27,1.063]
["bitfinex","SOLUSD",1739631052566,80.12960731,194.36,194.28,1.0]
["bitfinex","SOLUSD",1739631052567,10.16609401,194.33,194.28,1.0]
["bitfinex","SOLUSD",1739631052773,10.19609401,194.37,194.32,1.0]
["bitfinex","SOLUSD",1739631052945,0.03,194.37,194.32,12.16609401]
["bitfinex","SOLUSD",1739631053969,0.03,194.37,194.33,1.0]
["bitfinex","SOLUSD",1739631055368,10.19609401,194.37,194.32,1.0]
["bitfinex","SOLUSD",1739631055575,10.16609401,194.36,194.32,1.0]
["bitfinex","SOLUSD",1739631058599,10.19609401,194.37,194.33,1.0]
["bitfinex","SOLUSD",1739631059092,0.03,194.37,194.34,1.0]
["bitfinex","SOLUSD",1739631059695,0.03,194.37,194.32,6.1461]
["bitfinex","SOLUSD",1739631059696,0.03,194.37,194.35,1.0]
["bitfinex","SOLUSD",1739631060265,10.19609401,194.37,194.35,1.0]
["bitfinex","SOLUSD",1739631060664,0.03,194.37,194.35,2.0]
["bitfinex","SOLUSD",1739631061601,0.03,194.37,194.36,1.0]
["bitfinex","SOLUSD",1739631061895,0.03,194.37,194.36,45.36559401]
["bitfinex","SOLUSD",1739631063089,0.03,194.37,194.36,40.22059401]
["bitfinex","SOLUSD",1739631063305,0.03,194.37,194.36,30.0545]
["bitfinex","SOLUSD",1739631063462,0.03,194.37,194.36,45.36559401]
["bitfinex","SOLUSD",1739631063875,0.03,194.37,194.36,75.36559401]
["bitfinex","SOLUSD",1739631065679,0.03,194.44,194.38,30.0]
["bitfinex","SOLUSD",1739631065886,0.03,194.44,194.42,10.16609401]
["bitfinex","SOLUSD",1739631066081,0.03,194.44,194.43,12.16609401]
["bitfinex","SOLUSD",1739631068588,0.03,194.44,194.43,2.0]
["bitfinex","SOLUSD",1739631068787,0.03,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739631070700,0.03,194.44,194.42,1.0]
["bitfinex","SOLUSD",1739631071301,0.03,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739631071501,0.03,194.44,194.42,1.0]
["bitfinex","SOLUSD",1739631072686,10.19609401,194.44,194.41,1.0]
["bitfinex","SOLUSD",1739631072886,10.16609401,194.42,194.37,1.0]
["bitfinex","SOLUSD",1739631073097,10.16609401,194.39,194.36,2.587]
["bitfinex","SOLUSD",1739631073391,10.16609401,194.39,194.36,1.0]
["bitfinex","SOLUSD",1739631074372,10.16609401,194.37,194.34,1.0]
["bitfinex","SOLUSD",1739631074573,10.16609401,194.36,194.33,1.0]
["bitfinex","SOLUSD",1739631075001,10.16609401,194.36,194.32,21.0]
["bitfinex","SOLUSD",1739631075616,15.88711844,194.36,194.32,21.0]
["bitfinex","SOLUSD",1739631075776,15.88711844,194.36,194.32,21.063]
["bitfinex","SOLUSD",1739631075982,15.88711844,194.37,194.33,20.0]
["bitfinex","SOLUSD",1739631076301,15.88711844,194.37,194.32,2.063]
["bitfinex","SOLUSD",1739631076604,15.88711844,194.38,194.35,1.0]
["bitfinex","SOLUSD",1739631076789,15.91711844,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631077105,0.03,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631077301,0.03,194.39,194.36,1.0]
["bitfinex","SOLUSD",1739631077877,0.03,194.39,194.36,2.0]
["bitfinex","SOLUSD",1739631078077,0.03,194.39,194.37,1.0]
["bitfinex","SOLUSD",1739631078513,0.03,194.39,194.37,17.88711844]
["bitfinex","SOLUSD",1739631078809,0.03,194.39,194.38,1.0]
["bitfinex","SOLUSD",1739631082517,0.03,194.39,194.37,1.0]
["bitfinex","SOLUSD",1739631082716,15.91711844,194.39,194.35,20.0]
["bitfinex","SOLUSD",1739631082890,15.88711844,194.38,194.34,1.0]
["bitfinex","SOLUSD",1739631083083,15.88711844,194.38,194.33,1.0]
["bitfinex","SOLUSD",1739631083311,15.88711844,194.37,194.34,1.0]
["bitfinex","SOLUSD",1739631084016,15.88711844,194.37,194.32,82.543]
["bitfinex","SOLUSD",1739631084393,15.88711844,194.35,194.32,82.543]
["bitfinex","SOLUSD",1739631084615,15.88711844,194.35,194.32,81.543]
["bitfinex","SOLUSD",1739631084899,15.88711844,194.36,194.32,81.543]
["bitfinex","SOLUSD",1739631085097,15.88711844,194.36,194.32,82.543]
["bitfinex","SOLUSD",1739631085305,15.88711844,194.36,194.33,1.0]
["bitfinex","SOLUSD",1739631085522,15.88711844,194.36,194.32,82.543]
["bitfinex","SOLUSD",1739631086114,15.88711844,194.36,194.33,1.0]
["bitfinex","SOLUSD",1739631086320,15.91711844,194.39,194.33,1.0]
["bitfinex","SOLUSD",1739631086500,0.03,194.39,194.34,16.88711844]
["bitfinex","SOLUSD",1739631087811,0.03,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631088011,0.03,194.39,194.35,2.0]
["bitfinex","SOLUSD",1739631088821,0.03,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631089323,15.91711844,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631089820,15.91711844,194.39,194.34,1.0]
["bitfinex","SOLUSD",1739631090025,15.91711844,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631090329,15.88711844,194.36,194.32,81.543]
["bitfinex","SOLUSD",1739631090915,15.88711844,194.37,194.34,1.0]
["bitfinex","SOLUSD",1739631091303,15.88711844,194.38,194.34,1.0]
["bitfinex","SOLUSD",1739631091728,15.91711844,194.39,194.34,1.0]
["bitfinex","SOLUSD",1739631092040,0.03,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631092225,0.03,194.39,194.35,17.88711844]
["bitfinex","SOLUSD",1739631092404,0.03,194.39,194.36,17.88711844]
["bitfinex","SOLUSD",1739631092711,0.03,194.39,194.37,1.0]
["bitfinex","SOLUSD",1739631093308,0.03,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631093520,15.91711844,194.39,194.34,2.0]
["bitfinex","SOLUSD",1739631093717,0.03,194.39,194.37,1.0]
["bitfinex","SOLUSD",1739631095126,0.03,194.39,194.36,1.0]
["bitfinex","SOLUSD",1739631095331,14.55979116,194.4,194.36,1.0]
["bitfinex","SOLUSD",1739631095627,15.88711844,194.41,194.36,5.34]
["bitfinex","SOLUSD",1739631095828,15.88711844,194.41,194.36,1.0]
["bitfinex","SOLUSD",1739631096210,15.88711844,194.41,194.37,1.0]
["bitfinex","SOLUSD",1739631096410,15.88711844,194.4,194.36,1.0]
["bitfinex","SOLUSD",1739631096635,15.88711844,194.4,194.36,2.0]
["bitfinex","SOLUSD",1739631096932,15.88711844,194.4,194.37,1.0]
["bitfinex","SOLUSD",1739631097138,15.88711844,194.41,194.37,1.0]
["bitfinex","SOLUSD",1739631097721,15.88711844,194.41,194.35,2.0]
["bitfinex","SOLUSD",1739631098024,15.88711844,194.4,194.34,17.88711844]
["bitfinex","SOLUSD",1739631098234,15.88711844,194.39,194.34,1.0]
["bitfinex","SOLUSD",1739631098745,15.88711844,194.39,194.35,1.0]
["bitfinex","SOLUSD",1739631098912,15.88711844,194.38,194.34,20.0]
["bitfinex","SOLUSD",1739631099116,15.88711844,194.37,194.34,20.0]
["bitfinex","SOLUSD",1739631099951,15.88711844,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739631100812,15.88711844,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739631102730,15.88711844,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739631104433,15.88711844,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739631105453,15.88711844,194.37,194.35,0.063]
["bitfinex","SOLUSD",1739631105832,15.88711844,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739631110857,29.29896697,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739631117666,23.5837979,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739631121736,23.5837979,194.36,194.32,0.063]
["bitfinex","SOLUSD",1739631121942,20.0,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739631122246,23.5837979,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739631122650,23.5837979,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739631123644,29.32574363,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739631123968,33.41184853,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739631124163,49.32574363,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739631127549,49.32574363,194.25,194.2,0.063]
["bitfinex","SOLUSD",1739631127868,29.32574363,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739631128667,45.23963873,194.21,194.2,0.063]
["bitfinex","SOLUSD",1739631128972,13.41184853,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739631129179,20.0,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739631129359,35.9138951,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739631130061,49.32574363,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739631131067,15.9138951,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739631131651,45.9138951,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739631131851,59.32574363,194.16,194.15,0.063]
["bitfinex","SOLUSD",1739631136276,20.0,194.13,194.12,0.063]
["bitfinex","SOLUSD",1739631136452,95.23963873,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739631136659,15.9138951,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631137181,15.9138951,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739631137372,45.9138951,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631138260,15.9138951,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631139677,45.9138951,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631145585,15.9138951,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631146278,15.9138951,194.11,194.07,1.063]
["bitfinex","SOLUSD",1739631146580,15.9138951,194.11,194.08,1.0]
["bitfinex","SOLUSD",1739631146886,15.9138951,194.1,194.08,1.0]
["bitfinex","SOLUSD",1739631147058,15.9138951,194.1,194.07,1.063]
["bitfinex","SOLUSD",1739631148295,15.9138951,194.09,194.07,1.063]
["bitfinex","SOLUSD",1739631149606,15.9138951,194.09,194.08,1.0]
["bitfinex","SOLUSD",1739631150208,15.9138951,194.09,194.07,1.063]
["bitfinex","SOLUSD",1739631151815,15.9138951,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631152180,15.9138951,194.08,194.07,1.063]
["bitfinex","SOLUSD",1739631152382,15.9138951,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631163625,10.1973094,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631181932,10.1973094,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739631182111,10.1973094,194.11,194.07,2.063]
["bitfinex","SOLUSD",1739631182311,10.1973094,194.11,194.09,1.0]
["bitfinex","SOLUSD",1739631182703,10.1973094,194.11,194.08,1.0]
["bitfinex","SOLUSD",1739631182918,10.1973094,194.11,194.09,1.0]
["bitfinex","SOLUSD",1739631183122,10.1973094,194.1,194.09,1.0]
["bitfinex","SOLUSD",1739631184028,10.2273094,194.12,194.1,1.0]
["bitfinex","SOLUSD",1739631184937,10.1973094,194.11,194.1,1.0]
["bitfinex","SOLUSD",1739631185635,10.1973094,194.11,194.09,1.0]
["bitfinex","SOLUSD",1739631185822,10.1973094,194.1,194.09,1.0]
["bitfinex","SOLUSD",1739631187130,50.986547,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739631187319,10.1973094,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631188538,23.60915793,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631189436,53.60915793,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739631189728,53.60915793,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739631189940,92.2973094,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739631190644,135.70915793,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739631194346,33.41184853,194.05,194.02,0.063]
["bitfinex","SOLUSD",1739631194519,10.1973094,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739631195042,23.60915793,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739631196530,53.60915793,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739631196719,13.41184853,194.02,194.0,0.063]
["bitfinex","SOLUSD",1739631196922,64.39839553,194.01,194.0,0.063]
["bitfinex","SOLUSD",1739631197224,13.41184853,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631197425,64.39839553,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631198940,10.1973094,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631204851,10.1973094,194.01,193.99,1.063]
["bitfinex","SOLUSD",1739631205045,10.1973094,194.02,193.99,1.063]
["bitfinex","SOLUSD",1739631205351,10.1973094,194.02,193.99,2.063]
["bitfinex","SOLUSD",1739631205958,10.1973094,194.01,193.99,1.063]
["bitfinex","SOLUSD",1739631206853,10.1973094,194.01,193.99,2.063]
["bitfinex","SOLUSD",1739631207154,0.063,194.0,193.99,2.063]
["bitfinex","SOLUSD",1739631208142,0.063,194.0,193.99,1.063]
["bitfinex","SOLUSD",1739631208552,10.2603094,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631212864,10.2603094,194.0,193.99,1.063]
["bitfinex","SOLUSD",1739631214263,10.2603094,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631215349,10.2603094,194.0,193.99,1.063]
["bitfinex","SOLUSD",1739631215963,10.2603094,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631216350,10.2603094,194.0,193.99,1.063]
["bitfinex","SOLUSD",1739631216546,10.2603094,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631216753,10.2603094,194.0,193.99,1.063]
["bitfinex","SOLUSD",1739631217362,10.2603094,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739631217665,0.063,194.0,193.99,1.063]
["bitfinex","SOLUSD",1739631218463,0.063,194.0,193.99,2.063]
["bitfinex","SOLUSD",1739631218763,0.063,194.0,193.99,7.2179]
["bitfinex","SOLUSD",1739631220178,0.063,194.0,193.99,25.5770094]
["bitfinex","SOLUSD",1739631223167,0.063,194.0,193.99,26.34990698]
["bitfinex","SOLUSD",1739631223772,10.1973094,194.11,194.08,1.0]
["bitfinex","SOLUSD",1739631223961,10.1973094,194.11,194.09,1.0]
["bitfinex","SOLUSD",1739631224161,10.2273094,194.12,194.09,1.0]
["bitfinex","SOLUSD",1739631225253,10.2273094,194.12,194.1,1.0]
["bitfinex","SOLUSD",1739631226175,10.1973094,194.11,194.1,1.0]
["bitfinex","SOLUSD",1739631226875,10.1973094,194.11,194.09,1.0]
["bitfinex","SOLUSD",1739631227061,10.1973094,194.1,194.09,1.0]
["bitfinex","SOLUSD",1739631227571,10.2273094,194.12,194.09,1.0]
["bitfinex","SOLUSD",1739631228376,10.1973094,194.11,194.09,1.0]
["bitfinex","SOLUSD",1739631230771,10.1973094,194.11,194.1,1.0]
["bitfinex","SOLUSD",1739631230978,10.2273094,194.12,194.1,1.0]
["bitfinex","SOLUSD",1739631231574,10.1973094,194.11,194.1,1.0]
["bitfinex","SOLUSD",1739631231771,10.1973094,194.11,194.08,1.0]
["bitfinex","SOLUSD",1739631232073,10.1973094,194.09,194.08,1.0]
["bitfinex","SOLUSD",1739631232375,10.1973094,194.09,194.05,1.0]
["bitfinex","SOLUSD",1739631232674,10.1973094,194.06,194.05,1.0]
["bitfinex","SOLUSD",1739631233064,10.1973094,194.06,194.04,1.0]
["bitfinex","SOLUSD",1739631233266,10.1973094,194.05,194.03,1.0]
["bitfinex","SOLUSD",1739631233479,10.1973094,194.04,194.03,1.0]
["bitfinex","SOLUSD",1739631233859,10.1973094,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739631234060,10.1973094,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631235874,10.1973094,194.04,194.02,2.0]
["bitfinex","SOLUSD",1739631236078,10.1973094,194.04,194.03,1.0]
["bitfinex","SOLUSD",1739631236783,10.1973094,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739631237987,10.1973094,194.07,194.02,1.0]
["bitfinex","SOLUSD",1739631238281,10.1973094,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631238771,10.1973094,194.03,194.02,2.0]
["bitfinex","SOLUSD",1739631239880,10.1973094,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631241488,10.1973094,194.03,194.02,2.0]
["bitfinex","SOLUSD",1739631241891,10.1973094,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631242485,10.1973094,194.03,194.02,2.0]
["bitfinex","SOLUSD",1739631242692,10.1973094,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631243491,10.1973094,194.03,194.01,2.0]
["bitfinex","SOLUSD",1739631243696,20.0,194.06,194.02,1.0]
["bitfinex","SOLUSD",1739631243870,10.1973094,194.03,194.01,1.0]
["bitfinex","SOLUSD",1739631244074,10.1973094,194.02,194.01,1.0]
["bitfinex","SOLUSD",1739631244878,10.1973094,194.02,194.0,0.03]
["bitfinex","SOLUSD",1739631245071,10.1973094,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631245980,10.1973094,194.01,194.0,1.03]
["bitfinex","SOLUSD",1739631246193,10.1973094,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631246396,10.1973094,194.01,194.0,1.03]
["bitfinex","SOLUSD",1739631247088,10.1973094,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631247689,10.1973094,194.01,194.0,1.03]
["bitfinex","SOLUSD",1739631247898,10.1973094,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631250873,64.39839553,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631251775,94.39839553,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631252695,40.1973094,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631253475,10.1973094,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739631259897,0.063,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631260404,10.2603094,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631260699,0.063,194.03,194.02,1.0]
["bitfinex","SOLUSD",1739631261201,0.063,194.03,194.02,2.0]
["bitfinex","SOLUSD",1739631263808,0.063,194.03,194.02,1.5]
["bitfinex","SOLUSD",1739631265379,0.063,194.03,194.02,16.8514094]
["bitfinex","SOLUSD",1739631265983,0.063,194.03,194.02,1.5]
["bitfinex","SOLUSD",1739631267801,0.063,194.03,194.02,16.8514094]
["bitfinex","SOLUSD",1739631267982,0.063,194.03,194.02,11.6973094]
["bitfinex","SOLUSD",1739631268183,0.063,194.03,194.02,1.5]
["bitfinex","SOLUSD",1739631278017,0.063,194.03,194.02,16.8514094]
["bitfinex","SOLUSD",1739631279809,0.063,194.03,194.02,16.8814094]
["bitfinex","SOLUSD",1739631282816,0.063,194.03,194.02,17.65430826]
["bitfinex","SOLUSD",1739631283115,0.063,194.03,194.02,16.8814094]
["bitfinex","SOLUSD",1739631286208,0.063,194.03,194.02,149.12335793]
["bitfinex","SOLUSD",1739631286603,0.063,194.03,194.02,105.7115094]
["bitfinex","SOLUSD",1739631288005,0.063,194.03,194.02,149.12335793]
["bitfinex","SOLUSD",1739631288823,0.063,194.03,194.02,150.12335793]
["bitfinex","SOLUSD",1739631289708,0.063,194.03,194.02,288.62335793]
["bitfinex","SOLUSD",1739631292721,0.063,194.03,194.02,289.62335793]
["bitfinex","SOLUSD",1739631293829,0.063,194.03,194.02,287.62335793]
["bitfinex","SOLUSD",1739631294033,0.063,194.03,194.02,244.2115094]
["bitfinex","SOLUSD",1739631295232,0.063,194.03,194.02,325.8115094]
["bitfinex","SOLUSD",1739631295736,0.063,194.03,194.02,187.3115094]
["bitfinex","SOLUSD",1739631297819,0.063,194.03,194.02,201.72335793]
["bitfinex","SOLUSD",1739631298021,0.063,194.1,194.09,1.5]
["bitfinex","SOLUSD",1739631302848,10.2603094,194.1,194.09,1.5]
["bitfinex","SOLUSD",1739631303035,10.2603094,194.1,194.09,5.78]
["bitfinex","SOLUSD",1739631303347,10.2603094,194.1,194.09,1.5]
["bitfinex","SOLUSD",1739631305024,0.063,194.1,194.09,1.5]
["bitfinex","SOLUSD",1739631306037,0.063,194.1,194.09,11.6973094]
["bitfinex","SOLUSD",1739631306439,0.063,194.1,194.09,1.5]
["bitfinex","SOLUSD",1739631307026,0.063,194.1,194.09,6.6522]
["bitfinex","SOLUSD",1739631308044,0.063,194.1,194.09,1.5]
["bitfinex","SOLUSD",1739631308251,0.063,194.1,194.09,16.8495094]
["bitfinex","SOLUSD",1739631309345,0.063,194.1,194.09,31.6973094]
["bitfinex","SOLUSD",1739631309950,0.063,194.1,194.09,21.5]
["bitfinex","SOLUSD",1739631313550,0.063,194.1,194.09,31.6973094]
["bitfinex","SOLUSD",1739631314947,0.063,194.1,194.09,36.8495094]
["bitfinex","SOLUSD",1739631315553,0.063,194.1,194.09,31.6973094]
["bitfinex","SOLUSD",1739631316930,0.063,194.1,194.09,21.5]
["bitfinex","SOLUSD",1739631318032,0.063,194.1,194.09,37.62211061]
["bitfinex","SOLUSD",1739631321447,9.7903094,194.16,194.09,27.42480121]
["bitfinex","SOLUSD",1739631321765,10.1973094,194.16,194.1,10.1973094]
["bitfinex","SOLUSD",1739631322251,10.1973094,194.16,194.15,0.5]
["bitfinex","SOLUSD",1739631324237,10.1973094,194.16,194.15,1.5]
["bitfinex","SOLUSD",1739631325458,10.1973094,194.19,194.18,1.5]
["bitfinex","SOLUSD",1739631325765,0.063,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631326160,10.2603094,194.2,194.19,0.5]
["bitfinex","SOLUSD",1739631327557,10.2603094,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631327762,10.2603094,194.2,194.18,1.5]
["bitfinex","SOLUSD",1739631327965,10.1973094,194.19,194.18,1.5]
["bitfinex","SOLUSD",1739631330853,10.2603094,194.2,194.19,1.0]
["bitfinex","SOLUSD",1739631331043,10.2603094,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631331652,0.063,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631332241,0.063,194.2,194.19,11.6973094]
["bitfinex","SOLUSD",1739631332556,0.063,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631332746,0.063,194.2,194.19,21.5]
["bitfinex","SOLUSD",1739631333262,0.063,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631334537,0.063,194.2,194.19,31.6973094]
["bitfinex","SOLUSD",1739631341857,0.063,194.2,194.19,11.6973094]
["bitfinex","SOLUSD",1739631344572,0.063,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631347378,0.063,194.2,194.19,1.0]
["bitfinex","SOLUSD",1739631347675,0.063,194.2,194.19,1.5]
["bitfinex","SOLUSD",1739631347863,0.063,194.2,194.19,165.1495]
["bitfinex","SOLUSD",1739631348171,0.063,194.23,194.22,21.5]
["bitfinex","SOLUSD",1739631348476,0.063,194.23,194.22,39.20650012]
["bitfinex","SOLUSD",1739631349157,0.063,194.23,194.22,44.35530012]
["bitfinex","SOLUSD",1739631350371,0.063,194.23,194.22,37.61808096]
["bitfinex","SOLUSD",1739631350577,0.063,194.23,194.22,36.8461094]
["bitfinex","SOLUSD",1739631351477,0.063,194.23,194.22,31.6973094]
["bitfinex","SOLUSD",1739631352262,0.063,194.23,194.22,44.35541802]
["bitfinex","SOLUSD",1739631356176,0.063,194.23,194.22,87.76726655]
["bitfinex","SOLUSD",1739631356880,0.063,194.23,194.22,307.96726655]
["bitfinex","SOLUSD",1739631357181,0.03,194.28,194.22,320.06717709]
["bitfinex","SOLUSD",1739631357381,0.03,194.28,194.27,11.1973094]
["bitfinex","SOLUSD",1739631358483,0.03,194.28,194.27,11.6973094]
["bitfinex","SOLUSD",1739631360183,0.03,194.28,194.27,1.5]
["bitfinex","SOLUSD",1739631360565,0.03,194.28,194.27,11.6973094]
["bitfinex","SOLUSD",1739631362167,0.03,194.28,194.27,17.61660602]
["bitfinex","SOLUSD",1739631363087,0.03,194.28,194.27,236.81660602]
["bitfinex","SOLUSD",1739631363269,0.03,194.28,194.27,236.0447094]
["bitfinex","SOLUSD",1739631363471,0.03,194.28,194.27,249.45655793]
["bitfinex","SOLUSD",1739631365580,0.03,194.32,194.31,20.0]
["bitfinex","SOLUSD",1739631365888,0.03,194.32,194.31,13.46890621]
["bitfinex","SOLUSD",1739631366275,0.03,194.32,194.31,26.88075474]
["bitfinex","SOLUSD",1739631366595,0.03,194.32,194.31,27.88075474]
["bitfinex","SOLUSD",1739631367897,0.03,194.32,194.31,33.02715474]
["bitfinex","SOLUSD",1739631368278,0.03,194.32,194.31,17.61530621]
["bitfinex","SOLUSD",1739631368489,0.03,194.32,194.31,16.8437094]
["bitfinex","SOLUSD",1739631368692,0.03,194.32,194.31,11.6973094]
["bitfinex","SOLUSD",1739631369893,0.03,194.32,194.31,156.11546354]
["bitfinex","SOLUSD",1739631370093,0.03,194.32,194.31,155.3437094]
["bitfinex","SOLUSD",1739631375694,0.03,194.32,194.31,169.75555793]
["bitfinex","SOLUSD",1739631375894,0.03,194.32,194.31,258.19277709]
["bitfinex","SOLUSD",1739631376116,0.03,194.32,194.31,339.69277709]
["bitfinex","SOLUSD",1739631376611,0.03,194.39,194.38,1.5]
["bitfinex","SOLUSD",1739631376914,0.03,194.39,194.38,11.6973094]
["bitfinex","SOLUSD",1739631377603,0.03,194.39,194.38,12.4687909]
["bitfinex","SOLUSD",1739631377921,0.03,194.39,194.38,16.8418094]
["bitfinex","SOLUSD",1739631379912,0.03,194.39,194.38,17.61316997]
["bitfinex","SOLUSD",1739631381095,0.03,194.39,194.38,11.6973094]
["bitfinex","SOLUSD",1739631381294,0.03,194.39,194.38,1.5]
["bitfinex","SOLUSD",1739631381897,0.03,194.39,194.38,11.6973094]
["bitfinex","SOLUSD",1739631383096,0.03,194.39,194.38,1.5]
["bitfinex","SOLUSD",1739631385808,9.17060439,194.41,194.38,1.5]
["bitfinex","SOLUSD",1739631386221,9.17060439,194.41,194.39,1.0]
["bitfinex","SOLUSD",1739631386415,9.17060439,194.41,194.38,1.5]
["bitfinex","SOLUSD",1739631386622,1.5502,194.4,194.38,1.5]
["bitfinex","SOLUSD",1739631387535,11.7475094,194.4,194.39,0.5]
["bitfinex","SOLUSD",1739631388136,1.5502,194.4,194.39,0.5]
["bitfinex","SOLUSD",1739631388344,1.5502,194.4,194.39,1.5]
["bitfinex","SOLUSD",1739631389847,1.5502,194.4,194.39,1.0]
["bitfinex","SOLUSD",1739631390045,1.5502,194.4,194.39,1.5]
["bitfinex","SOLUSD",1739631392250,10.2273094,194.43,194.41,0.5]
["bitfinex","SOLUSD",1739631392435,10.2273094,194.43,194.42,0.5]
["bitfinex","SOLUSD",1739631392625,0.03,194.43,194.42,0.5]
["bitfinex","SOLUSD",1739631393722,0.03,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631406568,0.03,194.43,194.42,11.6973094]
["bitfinex","SOLUSD",1739631408378,1.523,194.51,194.47,11.1973094]
["bitfinex","SOLUSD",1739631408587,1.523,194.51,194.47,11.6973094]
["bitfinex","SOLUSD",1739631410276,1.523,194.51,194.47,11.1973094]
["bitfinex","SOLUSD",1739631410461,1.523,194.51,194.47,11.6973094]
["bitfinex","SOLUSD",1739631413560,20.0,194.51,194.47,11.6973094]
["bitfinex","SOLUSD",1739631414176,0.03,194.52,194.47,11.6973094]
["bitfinex","SOLUSD",1739631415379,0.03,194.52,194.47,52.486547]
["bitfinex","SOLUSD",1739631416483,0.03,194.52,194.51,10.1973094]
["bitfinex","SOLUSD",1739631418792,0.03,194.52,194.51,11.1973094]
["bitfinex","SOLUSD",1739631419587,0.03,194.52,194.51,10.1973094]
["bitfinex","SOLUSD",1739631419795,0.03,194.52,194.51,11.1973094]
["bitfinex","SOLUSD",1739631419978,0.03,194.52,194.51,10.1973094]
["bitfinex","SOLUSD",1739631420179,0.03,194.52,194.51,11.1973094]
["bitfinex","SOLUSD",1739631420577,0.03,194.52,194.51,10.1973094]
["bitfinex","SOLUSD",1739631431480,0.03,194.52,194.51,11.1973094]
["bitfinex","SOLUSD",1739631431680,0.03,194.52,194.51,10.1973094]
["bitfinex","SOLUSD",1739631434410,0.03,194.52,194.5,10.1973094]
["bitfinex","SOLUSD",1739631435209,33.41184853,194.51,194.5,10.1973094]
["bitfinex","SOLUSD",1739631435588,33.41184853,194.51,194.49,10.1973094]
["bitfinex","SOLUSD",1739631438675,33.41184853,194.51,194.5,10.1973094]
["bitfinex","SOLUSD",1739631438880,20.0,194.51,194.5,10.1973094]
["bitfinex","SOLUSD",1739631439294,0.03,194.52,194.5,10.1973094]
["bitfinex","SOLUSD",1739631439491,0.03,194.52,194.51,10.1973094]
["bitfinex","SOLUSD",1739631440181,0.03,194.52,194.51,11.1973094]
["bitfinex","SOLUSD",1739631444302,0.03,194.52,194.51,11.6973094]
["bitfinex","SOLUSD",1739631444612,0.03,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739631444796,0.03,194.59,194.58,11.1973094]
["bitfinex","SOLUSD",1739631445409,20.03,194.59,194.58,10.1973094]
["bitfinex","SOLUSD",1739631445598,20.03,194.59,194.58,11.1973094]
["bitfinex","SOLUSD",1739631446207,20.03,194.59,194.58,10.1973094]
["bitfinex","SOLUSD",1739631446914,20.03,194.59,194.56,10.1973094]
["bitfinex","SOLUSD",1739631447093,20.03,194.59,194.58,10.1973094]
["bitfinex","SOLUSD",1739631447497,33.44184853,194.59,194.55,1.0]
["bitfinex","SOLUSD",1739631447705,13.41184853,194.58,194.54,10.1973094]
["bitfinex","SOLUSD",1739631447913,13.41184853,194.56,194.54,10.1973094]
["bitfinex","SOLUSD",1739631448809,13.41184853,194.56,194.54,9.9631094]
["bitfinex","SOLUSD",1739631449000,13.41184853,194.56,194.54,9.9045094]
["bitfinex","SOLUSD",1739631452203,13.41184853,194.56,194.55,10.1973094]
["bitfinex","SOLUSD",1739631453015,13.41184853,194.56,194.54,10.1973094]
["bitfinex","SOLUSD",1739631453811,13.41184853,194.56,194.55,10.1973094]
["bitfinex","SOLUSD",1739631454414,12.91184853,194.56,194.55,10.1973094]
["bitfinex","SOLUSD",1739631454805,12.91184853,194.56,194.54,10.1973094]
["bitfinex","SOLUSD",1739631455004,12.91184853,194.56,194.53,10.1973094]
["bitfinex","SOLUSD",1739631460009,12.91184853,194.56,194.53,10.2603094]
["bitfinex","SOLUSD",1739631460311,12.94184853,194.56,194.53,10.2603094]
["bitfinex","SOLUSD",1739631461222,12.94184853,194.56,194.53,0.063]
["bitfinex","SOLUSD",1739631462398,20.0,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631462603,43.60915793,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631463125,33.41184853,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631465817,20.0,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631467324,20.0,194.54,194.53,10.2603094]
["bitfinex","SOLUSD",1739631467937,20.0,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631480443,23.60915793,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631484126,24.10915793,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631484545,54.10915793,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739631486035,20.0,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739631486239,23.60915793,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739631487439,24.10915793,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739631489542,54.10915793,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739631490656,20.0,194.45,194.41,1.063]
["bitfinex","SOLUSD",1739631490831,20.0,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739631491436,20.0,194.45,194.41,1.563]
["bitfinex","SOLUSD",1739631493757,20.0,194.45,194.41,1.063]
["bitfinex","SOLUSD",1739631493961,20.0,194.45,194.41,1.563]
["bitfinex","SOLUSD",1739631494863,105.70915793,194.48,194.42,11.1973094]
["bitfinex","SOLUSD",1739631495043,20.0,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739631496465,20.0,194.46,194.44,1.0]
["bitfinex","SOLUSD",1739631497166,20.0,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739631497370,20.0,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739631497683,20.0,194.45,194.43,1.0]
["bitfinex","SOLUSD",1739631498461,20.0,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739631498843,20.0,194.45,194.43,1.0]
["bitfinex","SOLUSD",1739631499045,20.0,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739631499461,20.0,194.44,194.42,1.0]
["bitfinex","SOLUSD",1739631499764,20.0,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739631499942,20.0,194.44,194.42,1.0]
["bitfinex","SOLUSD",1739631500359,20.0,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739631500667,20.0,194.44,194.42,1.0]
["bitfinex","SOLUSD",1739631501250,10.1973094,194.46,194.42,1.0]
["bitfinex","SOLUSD",1739631501455,10.1973094,194.46,194.41,1.563]
["bitfinex","SOLUSD",1739631502463,10.1973094,194.46,194.42,1.0]
["bitfinex","SOLUSD",1739631502665,10.1973094,194.46,194.41,1.563]
["bitfinex","SOLUSD",1739631502839,10.1973094,194.46,194.42,1.0]
["bitfinex","SOLUSD",1739631503960,10.1973094,194.46,194.41,1.563]
["bitfinex","SOLUSD",1739631506469,10.1973094,194.45,194.41,1.563]
["bitfinex","SOLUSD",1739631507865,10.1973094,194.44,194.41,0.563]
["bitfinex","SOLUSD",1739631508050,10.1973094,194.43,194.41,0.563]
["bitfinex","SOLUSD",1739631511055,30.1973094,194.44,194.41,0.563]
["bitfinex","SOLUSD",1739631512185,10.1973094,194.42,194.41,0.563]
["bitfinex","SOLUSD",1739631514562,10.1973094,194.43,194.41,0.563]
["bitfinex","SOLUSD",1739631514777,30.1973094,194.44,194.41,0.563]
["bitfinex","SOLUSD",1739631518182,20.0,194.44,194.41,1.563]
["bitfinex","SOLUSD",1739631521002,20.0,194.44,194.41,1.063]
["bitfinex","SOLUSD",1739631522285,20.0,194.44,194.41,1.563]
["bitfinex","SOLUSD",1739631532909,20.0,194.44,194.41,0.563]
["bitfinex","SOLUSD",1739631533110,30.1973094,194.44,194.41,0.563]
["bitfinex","SOLUSD",1739631533287,23.60915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631537811,10.1973094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631537991,20.0,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631539618,30.1973094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631541604,43.60915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631550516,44.10915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631553428,74.10915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631553936,44.10915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631556937,74.10915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631562435,73.60915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631562617,74.10915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631563023,44.10915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631566035,43.60915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631568339,73.60915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631600384,50.0,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631600592,10.1973094,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739631600784,10.1973094,194.44,194.41,1.063]
["bitfinex","SOLUSD",1739631600969,10.1973094,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739631601285,10.1973094,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739631601486,10.1973094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631602082,23.60915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631602774,64.89839553,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631603095,13.41184853,194.37,194.33,8.1379]
["bitfinex","SOLUSD",1739631603386,10.1973094,194.35,194.33,8.1379]
["bitfinex","SOLUSD",1739631604502,10.1973094,194.34,194.33,8.1379]
["bitfinex","SOLUSD",1739631605176,10.1973094,194.36,194.33,9.1379]
["bitfinex","SOLUSD",1739631605373,10.1973094,194.37,194.35,0.5]
["bitfinex","SOLUSD",1739631605603,10.1973094,194.4,194.36,1.5]
["bitfinex","SOLUSD",1739631605790,10.1973094,194.42,194.39,1.0]
["bitfinex","SOLUSD",1739631606108,7.97946567,194.45,194.42,1.5]
["bitfinex","SOLUSD",1739631606271,30.0,194.43,194.42,0.5]
["bitfinex","SOLUSD",1739631606471,30.0,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631606787,7.97946567,194.45,194.42,11.6973094]
["bitfinex","SOLUSD",1739631606989,7.97946567,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739631607172,10.1973094,194.47,194.43,1.5]
["bitfinex","SOLUSD",1739631607373,10.1973094,194.47,194.44,1.0]
["bitfinex","SOLUSD",1739631607793,10.1973094,194.49,194.46,1.0]
["bitfinex","SOLUSD",1739631607992,10.1973094,194.49,194.47,1.0]
["bitfinex","SOLUSD",1739631608290,10.2273094,194.48,194.45,0.5]
["bitfinex","SOLUSD",1739631608492,10.2273094,194.48,194.44,0.5]
["bitfinex","SOLUSD",1739631608868,30.1973094,194.47,194.44,0.5]
["bitfinex","SOLUSD",1739631609271,10.1973094,194.46,194.42,1.5]
["bitfinex","SOLUSD",1739631609473,10.1973094,194.46,194.44,1.0]
["bitfinex","SOLUSD",1739631609674,10.1973094,194.46,194.43,0.5]
["bitfinex","SOLUSD",1739631609675,20.0,194.44,194.43,0.5]
["bitfinex","SOLUSD",1739631610481,20.0,194.44,194.43,1.5]
["bitfinex","SOLUSD",1739631610682,20.0,194.44,194.43,0.5]
["bitfinex","SOLUSD",1739631611191,10.1973094,194.45,194.42,0.5]
["bitfinex","SOLUSD",1739631611497,10.1973094,194.44,194.41,1.563]
["bitfinex","SOLUSD",1739631611681,30.1973094,194.45,194.42,1.5]
["bitfinex","SOLUSD",1739631611886,30.1973094,194.45,194.43,0.5]
["bitfinex","SOLUSD",1739631612286,30.1973094,194.45,194.42,1.5]
["bitfinex","SOLUSD",1739631612492,20.0,194.44,194.43,0.5]
["bitfinex","SOLUSD",1739631612689,20.0,194.44,194.42,1.5]
["bitfinex","SOLUSD",1739631612891,20.0,194.44,194.43,0.5]
["bitfinex","SOLUSD",1739631613101,10.1973094,194.46,194.43,0.5]
["bitfinex","SOLUSD",1739631613397,30.1973094,194.44,194.41,0.563]
["bitfinex","SOLUSD",1739631613606,10.1973094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631614808,30.1973094,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739631615005,20.0,194.43,194.42,1.0]
["bitfinex","SOLUSD",1739631615177,20.0,194.43,194.41,1.063]
["bitfinex","SOLUSD",1739631615383,20.0,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631615584,20.0,194.44,194.42,1.0]
["bitfinex","SOLUSD",1739631615789,10.1973094,194.46,194.44,1.0]
["bitfinex","SOLUSD",1739631616095,92.2973094,194.47,194.44,1.0]
["bitfinex","SOLUSD",1739631616298,20.0,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739631616979,92.2973094,194.47,194.44,1.0]
["bitfinex","SOLUSD",1739631617180,92.2973094,194.47,194.45,0.5]
["bitfinex","SOLUSD",1739631617707,10.1973094,194.46,194.44,0.5]
["bitfinex","SOLUSD",1739631618199,10.1973094,194.46,194.43,0.5]
["bitfinex","SOLUSD",1739631618400,10.1973094,194.46,194.44,1.0]
["bitfinex","SOLUSD",1739631618594,10.1973094,194.46,194.44,1.5]
["bitfinex","SOLUSD",1739631618800,10.1973094,194.46,194.44,0.5]
["bitfinex","SOLUSD",1739631619104,10.1973094,194.46,194.43,1.5]
["bitfinex","SOLUSD",1739631619401,10.1973094,194.46,194.43,0.5]
["bitfinex","SOLUSD",1739631621404,10.1973094,194.45,194.43,1.5]
["bitfinex","SOLUSD",1739631621606,10.1973094,194.46,194.43,1.5]
["bitfinex","SOLUSD",1739631621794,10.1973094,194.46,194.44,0.5]
["bitfinex","SOLUSD",1739631622000,92.2973094,194.47,194.44,0.5]
["bitfinex","SOLUSD",1739631623506,0.03,194.46,194.44,0.5]
["bitfinex","SOLUSD",1739631624419,0.03,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739631624613,0.03,194.46,194.45,1.5]
["bitfinex","SOLUSD",1739631625707,0.03,194.46,194.45,0.5]
["bitfinex","SOLUSD",1739631625912,0.03,194.46,194.45,1.5]
["bitfinex","SOLUSD",1739631626098,0.03,194.46,194.45,0.5]
["bitfinex","SOLUSD",1739631626813,0.03,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739631627216,0.03,194.46,194.44,1.5]
["bitfinex","SOLUSD",1739631627416,10.1973094,194.45,194.41,1.563]
["bitfinex","SOLUSD",1739631627723,10.1973094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631628912,10.1973094,194.43,194.41,1.063]
["bitfinex","SOLUSD",1739631629234,10.1973094,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631629618,10.1973094,194.43,194.41,0.563]
["bitfinex","SOLUSD",1739631629818,10.1973094,194.43,194.41,0.063]
["bitfinex","SOLUSD",1739631631147,10.1973094,194.43,194.42,1.0]
["bitfinex","SOLUSD",1739631631525,10.1973094,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631632135,10.1973094,194.43,194.41,0.563]
["bitfinex","SOLUSD",1739631632338,10.1973094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631633155,10.1973094,194.42,194.41,0.563]
["bitfinex","SOLUSD",1739631633362,10.1973094,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631633543,10.1973094,194.44,194.41,1.563]
["bitfinex","SOLUSD",1739631633749,10.1973094,194.44,194.42,0.5]
["bitfinex","SOLUSD",1739631634051,10.1973094,194.44,194.41,1.563]
["bitfinex","SOLUSD",1739631634250,10.1973094,194.44,194.42,0.5]
["bitfinex","SOLUSD",1739631634463,10.1973094,194.44,194.41,1.563]
["bitfinex","SOLUSD",1739631634665,20.0,194.43,194.42,0.5]
["bitfinex","SOLUSD",1739631634961,20.0,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631635338,0.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631636264,10.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631639857,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631640165,20.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631641065,30.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631643670,20.03,194.42,194.41,0.563]
["bitfinex","SOLUSD",1739631643841,20.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631647962,105.73915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631648161,23.63915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631652071,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631652570,0.03,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631659674,0.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631664687,0.03,194.42,194.41,11.7603094]
["bitfinex","SOLUSD",1739631665284,0.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631665455,0.03,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631665875,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631665876,10.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631666070,10.2273094,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631666289,10.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631667158,23.63915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631668369,10.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631668578,10.2273094,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631668779,10.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631670790,10.2273094,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631671975,0.03,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631672176,10.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631672383,23.63915793,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631673294,10.2273094,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631674287,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631675589,0.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631675771,20.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631676190,20.03,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631676398,20.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631676893,0.03,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631677277,20.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631677796,0.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631679391,0.03,194.42,194.41,11.7603094]
["bitfinex","SOLUSD",1739631681190,0.03,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631681593,0.03,194.42,194.41,11.7603094]
["bitfinex","SOLUSD",1739631683706,0.03,194.42,194.41,16.9040094]
["bitfinex","SOLUSD",1739631685098,0.03,194.42,194.41,17.67530266]
["bitfinex","SOLUSD",1739631685306,0.03,194.42,194.41,23.78630266]
["bitfinex","SOLUSD",1739631685497,0.03,194.42,194.41,23.0150094]
["bitfinex","SOLUSD",1739631688589,0.03,194.42,194.41,38.94645793]
["bitfinex","SOLUSD",1739631689015,0.03,194.42,194.41,37.94645793]
["bitfinex","SOLUSD",1739631689189,0.03,194.42,194.41,38.94645793]
["bitfinex","SOLUSD",1739631690113,0.03,194.42,194.41,37.94645793]
["bitfinex","SOLUSD",1739631690709,0.03,194.42,194.41,24.5346094]
["bitfinex","SOLUSD",1739631690903,0.03,194.42,194.41,105.2346094]
["bitfinex","SOLUSD",1739631692101,0.03,194.42,194.41,119.64645793]
["bitfinex","SOLUSD",1739631693506,0.03,194.46,194.45,22.5]
["bitfinex","SOLUSD",1739631693694,0.03,194.46,194.45,53.85272448]
["bitfinex","SOLUSD",1739631694296,0.03,194.46,194.45,39.6698094]
["bitfinex","SOLUSD",1739631695297,0.03,194.46,194.45,19.6698094]
["bitfinex","SOLUSD",1739631697699,0.03,194.46,194.45,24.8125094]
["bitfinex","SOLUSD",1739631698014,0.03,194.46,194.45,39.99550951]
["bitfinex","SOLUSD",1739631698211,0.03,194.46,194.45,38.99550951]
["bitfinex","SOLUSD",1739631698788,0.03,194.46,194.45,39.99550951]
["bitfinex","SOLUSD",1739631699088,0.03,194.46,194.45,38.99550951]
["bitfinex","SOLUSD",1739631699619,0.03,194.46,194.45,39.99550951]
["bitfinex","SOLUSD",1739631700005,0.03,194.46,194.45,38.99550951]
["bitfinex","SOLUSD",1739631700402,0.03,194.46,194.45,26.58366098]
["bitfinex","SOLUSD",1739631700602,0.03,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739631700798,0.03,194.48,194.47,12.4682829]
["bitfinex","SOLUSD",1739631701717,0.03,194.48,194.47,94.1682829]
["bitfinex","SOLUSD",1739631702135,0.03,194.56,194.55,1.5]
["bitfinex","SOLUSD",1739631705725,0.03,194.56,194.55,17.608231]
["bitfinex","SOLUSD",1739631706031,0.03,194.56,194.55,12.468231]
["bitfinex","SOLUSD",1739631706330,0.03,194.56,194.55,11.6973094]
["bitfinex","SOLUSD",1739631707824,0.03,194.56,194.55,16.8373094]
["bitfinex","SOLUSD",1739631708521,0.03,194.56,194.55,17.60808061]
["bitfinex","SOLUSD",1739631708726,0.03,194.59,194.58,22.5]
["bitfinex","SOLUSD",1739631708939,0.03,194.59,194.58,46.87966596]
["bitfinex","SOLUSD",1739631709223,11.7127094,194.71,194.58,22.27050803]
["bitfinex","SOLUSD",1739631709224,1.5154,194.71,194.58,22.27050803]
["bitfinex","SOLUSD",1739631709414,10.1973094,194.7,194.67,1.5]
["bitfinex","SOLUSD",1739631710022,20.0,194.68,194.67,1.0]
["bitfinex","SOLUSD",1739631710216,30.1973094,194.68,194.66,1.0]
["bitfinex","SOLUSD",1739631710422,10.1973094,194.67,194.66,1.0]
["bitfinex","SOLUSD",1739631711410,10.1973094,194.68,194.66,1.0]
["bitfinex","SOLUSD",1739631713730,10.1973094,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631713915,30.1973094,194.69,194.67,0.5]
["bitfinex","SOLUSD",1739631714115,30.1973094,194.69,194.66,1.5]
["bitfinex","SOLUSD",1739631714523,30.1973094,194.69,194.67,1.5]
["bitfinex","SOLUSD",1739631714724,10.1973094,194.7,194.67,1.5]
["bitfinex","SOLUSD",1739631714930,20.0,194.68,194.67,1.5]
["bitfinex","SOLUSD",1739631715628,10.1973094,194.68,194.67,1.0]
["bitfinex","SOLUSD",1739631715831,30.1973094,194.69,194.67,1.5]
["bitfinex","SOLUSD",1739631716219,20.0,194.69,194.67,1.5]
["bitfinex","SOLUSD",1739631718321,20.0,194.69,194.68,0.5]
["bitfinex","SOLUSD",1739631719229,10.1973094,194.7,194.68,0.5]
["bitfinex","SOLUSD",1739631719733,10.1973094,194.7,194.67,1.5]
["bitfinex","SOLUSD",1739631720533,10.1973094,194.68,194.66,0.5]
["bitfinex","SOLUSD",1739631720835,10.1973094,194.67,194.66,0.5]
["bitfinex","SOLUSD",1739631721035,10.1973094,194.67,194.65,0.5]
["bitfinex","SOLUSD",1739631721237,30.1973094,194.66,194.64,0.5]
["bitfinex","SOLUSD",1739631721414,10.1973094,194.65,194.64,1.5]
["bitfinex","SOLUSD",1739631721615,20.0,194.66,194.65,0.5]
["bitfinex","SOLUSD",1739631722519,10.1973094,194.67,194.66,0.5]
["bitfinex","SOLUSD",1739631724351,82.1,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631724520,20.0,194.68,194.67,1.5]
["bitfinex","SOLUSD",1739631724849,20.0,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631725142,30.1973094,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631725557,30.1973094,194.68,194.66,0.5]
["bitfinex","SOLUSD",1739631725759,10.1973094,194.67,194.66,0.5]
["bitfinex","SOLUSD",1739631726524,30.1973094,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631726840,20.0,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631727430,30.1973094,194.68,194.66,0.5]
["bitfinex","SOLUSD",1739631727842,30.1973094,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631728138,30.1973094,194.68,194.66,0.5]
["bitfinex","SOLUSD",1739631728337,10.1973094,194.67,194.64,0.5]
["bitfinex","SOLUSD",1739631728529,10.1973094,194.65,194.64,0.5]
["bitfinex","SOLUSD",1739631729521,10.1973094,194.67,194.65,0.5]
["bitfinex","SOLUSD",1739631729721,20.0,194.68,194.67,0.5]
["bitfinex","SOLUSD",1739631730026,30.1973094,194.68,194.65,1.5]
["bitfinex","SOLUSD",1739631730227,10.1973094,194.66,194.63,1.5]
["bitfinex","SOLUSD",1739631730726,10.1973094,194.66,194.64,1.5]
["bitfinex","SOLUSD",1739631731745,10.1973094,194.67,194.64,1.5]
["bitfinex","SOLUSD",1739631732457,30.1973094,194.68,194.65,0.5]
["bitfinex","SOLUSD",1739631732741,20.0,194.66,194.65,0.5]
["bitfinex","SOLUSD",1739631732940,20.0,194.66,194.64,1.5]
["bitfinex","SOLUSD",1739631733522,92.3273094,194.69,194.66,0.5]
["bitfinex","SOLUSD",1739631733756,20.0,194.67,194.66,0.5]
["bitfinex","SOLUSD",1739631734733,82.13,194.69,194.67,1.5]
["bitfinex","SOLUSD",1739631734927,82.13,194.69,194.68,0.5]
["bitfinex","SOLUSD",1739631735156,0.03,194.69,194.68,0.5]
["bitfinex","SOLUSD",1739631735644,10.2273094,194.69,194.66,0.5]
["bitfinex","SOLUSD",1739631735828,10.1973094,194.68,194.66,0.5]
["bitfinex","SOLUSD",1739631736144,33.41184853,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739631736445,43.60915793,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739631738147,10.1973094,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739631741750,92.2973094,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739631742048,92.2973094,194.65,194.63,0.563]
["bitfinex","SOLUSD",1739631742254,82.1,194.65,194.63,0.563]
["bitfinex","SOLUSD",1739631742749,82.1,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739631743439,82.1,194.65,194.63,1.563]
["bitfinex","SOLUSD",1739631743749,10.2273094,194.69,194.65,1.0]
["bitfinex","SOLUSD",1739631743967,0.03,194.69,194.67,0.5]
["bitfinex","SOLUSD",1739631744243,0.03,194.69,194.66,1.0]
["bitfinex","SOLUSD",1739631744433,13.44184853,194.69,194.67,0.5]
["bitfinex","SOLUSD",1739631745729,23.63915793,194.69,194.67,0.5]
["bitfinex","SOLUSD",1739631746644,13.44184853,194.69,194.67,0.5]
["bitfinex","SOLUSD",1739631747055,23.63915793,194.69,194.67,0.5]
["bitfinex","SOLUSD",1739631749463,0.03,194.69,194.68,0.5]
["bitfinex","SOLUSD",1739631749933,23.63915793,194.69,194.68,0.5]
["bitfinex","SOLUSD",1739631750329,23.63915793,194.69,194.65,1.5]
["bitfinex","SOLUSD",1739631750539,23.60915793,194.66,194.64,0.5]
["bitfinex","SOLUSD",1739631750859,23.60915793,194.66,194.59,0.5]
["bitfinex","SOLUSD",1739631750860,13.41184853,194.61,194.59,0.5]
["bitfinex","SOLUSD",1739631751041,10.1973094,194.6,194.56,1.0]
["bitfinex","SOLUSD",1739631751235,10.1973094,194.58,194.56,1.0]
["bitfinex","SOLUSD",1739631751750,10.1973094,194.61,194.58,1.5]
["bitfinex","SOLUSD",1739631751960,10.1973094,194.6,194.59,0.5]
["bitfinex","SOLUSD",1739631753063,10.1973094,194.6,194.58,0.5]
["bitfinex","SOLUSD",1739631753230,10.1973094,194.59,194.57,0.5]
["bitfinex","SOLUSD",1739631753435,10.1973094,194.59,194.56,1.0]
["bitfinex","SOLUSD",1739631753436,23.60915793,194.59,194.58,0.5]
["bitfinex","SOLUSD",1739631753648,10.1973094,194.59,194.57,0.5]
["bitfinex","SOLUSD",1739631753827,10.1973094,194.58,194.56,1.5]
["bitfinex","SOLUSD",1739631754031,10.1973094,194.59,194.56,1.5]
["bitfinex","SOLUSD",1739631754228,10.1973094,194.59,194.58,0.5]
["bitfinex","SOLUSD",1739631754648,23.60915793,194.6,194.58,0.5]
["bitfinex","SOLUSD",1739631754850,13.41184853,194.59,194.57,0.5]
["bitfinex","SOLUSD",1739631755045,23.60915793,194.59,194.56,0.5]
["bitfinex","SOLUSD",1739631755248,23.60915793,194.59,194.56,1.5]
["bitfinex","SOLUSD",1739631756567,10.1973094,194.58,194.56,0.5]
["bitfinex","SOLUSD",1739631756737,10.1973094,194.58,194.55,1.5]
["bitfinex","SOLUSD",1739631757256,10.1973094,194.58,194.56,0.5]
["bitfinex","SOLUSD",1739631758856,10.1973094,194.58,194.56,1.5]
["bitfinex","SOLUSD",1739631759032,10.1973094,194.58,194.57,0.5]
["bitfinex","SOLUSD",1739631759236,10.1973094,194.59,194.57,0.5]
["bitfinex","SOLUSD",1739631759450,10.1973094,194.59,194.56,1.0]
["bitfinex","SOLUSD",1739631759451,13.41184853,194.59,194.58,0.5]
["bitfinex","SOLUSD",1739631759642,13.41184853,194.59,194.57,0.5]
["bitfinex","SOLUSD",1739631760751,13.41184853,194.59,194.58,0.5]
["bitfinex","SOLUSD",1739631761863,10.1973094,194.61,194.6,0.5]
["bitfinex","SOLUSD",1739631762044,10.1973094,194.62,194.6,0.5]
["bitfinex","SOLUSD",1739631762360,23.60915793,194.61,194.6,0.5]
["bitfinex","SOLUSD",1739631765557,23.60915793,194.61,194.57,0.5]
["bitfinex","SOLUSD",1739631765749,13.41184853,194.57,194.55,0.5]
["bitfinex","SOLUSD",1739631766065,23.60915793,194.56,194.55,0.5]
["bitfinex","SOLUSD",1739631769250,13.41184853,194.56,194.55,0.5]
["bitfinex","SOLUSD",1739631776181,13.41184853,194.56,194.55,0.5]
["bitfinex","SOLUSD",1739631777189,13.41184853,194.56,194.55,0.563]
["bitfinex","SOLUSD",1739631779374,23.60915793,194.56,194.55,0.563]
["bitfinex","SOLUSD",1739631781680,13.41184853,194.56,194.55,0.563]
["bitfinex","SOLUSD",1739631783986,23.60915793,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739631784977,13.41184853,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739631785289,23.60915793,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739631785849,13.41184853,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739631786069,10.1973094,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739631787361,23.60915793,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739631788877,10.1973094,194.47,194.43,0.563]
["bitfinex","SOLUSD",1739631789179,10.1973094,194.49,194.46,0.5]
["bitfinex","SOLUSD",1739631789381,50.0,194.47,194.46,0.5]
["bitfinex","SOLUSD",1739631789682,33.41184853,194.47,194.46,0.5]
["bitfinex","SOLUSD",1739631790779,10.1973094,194.52,194.49,0.5]
["bitfinex","SOLUSD",1739631791092,10.1973094,194.53,194.49,1.5]
["bitfinex","SOLUSD",1739631791291,10.1973094,194.54,194.5,0.5]
["bitfinex","SOLUSD",1739631791588,13.41184853,194.53,194.52,0.5]
["bitfinex","SOLUSD",1739631791789,92.2973094,194.56,194.53,1.5]
["bitfinex","SOLUSD",1739631791971,82.1,194.56,194.55,0.5]
["bitfinex","SOLUSD",1739631792173,10.1973094,194.58,194.56,0.5]
["bitfinex","SOLUSD",1739631792779,13.41184853,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631792974,10.1973094,194.6,194.58,1.5]
["bitfinex","SOLUSD",1739631793274,10.1973094,194.6,194.58,0.5]
["bitfinex","SOLUSD",1739631793682,15.85213303,194.6,194.58,0.5]
["bitfinex","SOLUSD",1739631794489,20.0,194.58,194.57,0.5]
["bitfinex","SOLUSD",1739631794693,20.0,194.58,194.57,1.5]
["bitfinex","SOLUSD",1739631795196,29.26398156,194.61,194.6,0.5]
["bitfinex","SOLUSD",1739631798802,15.85213303,194.62,194.6,0.5]
["bitfinex","SOLUSD",1739631798971,13.41184853,194.61,194.6,0.5]
["bitfinex","SOLUSD",1739631799172,29.26398156,194.61,194.6,0.5]
["bitfinex","SOLUSD",1739631799878,15.85213303,194.61,194.6,0.5]
["bitfinex","SOLUSD",1739631802499,97.95213303,194.62,194.61,0.5]
["bitfinex","SOLUSD",1739631803003,13.44184853,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631803004,0.03,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631803777,20.03,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631804684,0.03,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631804891,15.88213303,194.63,194.62,0.5]
["bitfinex","SOLUSD",1739631805379,15.88213303,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631805587,0.03,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631816192,10.1685795,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631816713,0.03,194.63,194.62,1.5]
["bitfinex","SOLUSD",1739631824311,10.1685795,194.63,194.62,0.5]
["bitfinex","SOLUSD",1739631825700,10.1685795,194.63,194.61,0.5]
["bitfinex","SOLUSD",1739631825922,10.1385795,194.62,194.61,0.5]
["bitfinex","SOLUSD",1739631826096,10.1385795,194.62,194.6,0.5]
["bitfinex","SOLUSD",1739631826294,10.1385795,194.62,194.59,0.5]
["bitfinex","SOLUSD",1739631826295,92.2385795,194.61,194.59,0.5]
["bitfinex","SOLUSD",1739631826496,10.1385795,194.6,194.59,0.5]
["bitfinex","SOLUSD",1739631827807,20.0,194.58,194.57,0.5]
["bitfinex","SOLUSD",1739631827997,30.1385795,194.58,194.55,0.5]
["bitfinex","SOLUSD",1739631828199,10.1385795,194.56,194.55,1.5]
["bitfinex","SOLUSD",1739631828902,10.1385795,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631829101,20.0,194.58,194.57,1.5]
["bitfinex","SOLUSD",1739631829102,30.1385795,194.58,194.57,1.5]
["bitfinex","SOLUSD",1739631829324,10.1385795,194.6,194.59,0.5]
["bitfinex","SOLUSD",1739631829626,10.1385795,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631833311,10.1385795,194.6,194.59,0.5]
["bitfinex","SOLUSD",1739631835222,10.1385795,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631835722,10.1385795,194.6,194.53,10.1385795]
["bitfinex","SOLUSD",1739631835723,23.55042803,194.6,194.58,0.5]
["bitfinex","SOLUSD",1739631835932,10.1385795,194.59,194.57,0.5]
["bitfinex","SOLUSD",1739631836133,30.1385795,194.58,194.55,1.5]
["bitfinex","SOLUSD",1739631836306,10.1385795,194.56,194.55,1.5]
["bitfinex","SOLUSD",1739631836508,10.1385795,194.57,194.55,1.5]
["bitfinex","SOLUSD",1739631837025,10.1385795,194.56,194.55,1.5]
["bitfinex","SOLUSD",1739631838017,10.1385795,194.57,194.55,1.5]
["bitfinex","SOLUSD",1739631838526,10.1385795,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631838936,30.1385795,194.58,194.57,0.5]
["bitfinex","SOLUSD",1739631839931,20.0,194.58,194.57,1.5]
["bitfinex","SOLUSD",1739631843935,92.2385795,194.59,194.58,1.5]
["bitfinex","SOLUSD",1739631844228,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631845219,0.03,194.6,194.59,11.6385795]
["bitfinex","SOLUSD",1739631845929,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631849045,0.03,194.6,194.59,11.6385795]
["bitfinex","SOLUSD",1739631851333,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631851540,0.03,194.6,194.59,11.6385795]
["bitfinex","SOLUSD",1739631855943,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631856825,0.03,194.6,194.59,11.6385795]
["bitfinex","SOLUSD",1739631857033,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631874963,50.7228975,194.6,194.57,1.5]
["bitfinex","SOLUSD",1739631875257,10.1385795,194.58,194.56,1.5]
["bitfinex","SOLUSD",1739631875461,10.1385795,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631876655,10.1385795,194.57,194.55,1.5]
["bitfinex","SOLUSD",1739631876848,20.0,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631878079,30.1385795,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631881662,30.1385795,194.57,194.56,1.5]
["bitfinex","SOLUSD",1739631882053,10.1385795,194.59,194.58,1.5]
["bitfinex","SOLUSD",1739631882260,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631884159,20.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631885446,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631886249,0.03,194.6,194.59,11.6385795]
["bitfinex","SOLUSD",1739631887075,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631893367,0.03,194.6,194.59,11.6385795]
["bitfinex","SOLUSD",1739631894279,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631895165,0.03,194.6,194.59,11.6385795]
["bitfinex","SOLUSD",1739631895569,0.03,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631899683,10.1685795,194.6,194.59,1.5]
["bitfinex","SOLUSD",1739631899878,10.1685795,194.6,194.59,0.5]
["bitfinex","SOLUSD",1739631900883,10.1685795,194.6,194.57,0.5]
["bitfinex","SOLUSD",1739631900884,20.0,194.58,194.57,0.5]
["bitfinex","SOLUSD",1739631901184,20.0,194.57,194.54,1.5]
["bitfinex","SOLUSD",1739631901356,20.0,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631901561,30.1385795,194.57,194.56,0.5]
["bitfinex","SOLUSD",1739631902165,30.1385795,194.57,194.54,1.5]
["bitfinex","SOLUSD",1739631902487,10.1385795,194.55,194.53,0.5]
["bitfinex","SOLUSD",1739631902682,20.0,194.52,194.51,0.5]
["bitfinex","SOLUSD",1739631902891,30.1385795,194.52,194.5,0.5]
["bitfinex","SOLUSD",1739631903080,10.1385795,194.51,194.49,1.5]
["bitfinex","SOLUSD",1739631903278,30.1385795,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739631903481,10.1385795,194.49,194.48,1.563]
["bitfinex","SOLUSD",1739631904568,30.1385795,194.5,194.49,1.0]
["bitfinex","SOLUSD",1739631904883,30.1385795,194.5,194.49,1.5]
["bitfinex","SOLUSD",1739631905469,30.1385795,194.5,194.49,0.5]
["bitfinex","SOLUSD",1739631905791,30.1385795,194.5,194.48,0.563]
["bitfinex","SOLUSD",1739631905991,10.1385795,194.49,194.48,0.563]
["bitfinex","SOLUSD",1739631906770,10.1385795,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739631907180,23.55042803,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739631907691,13.41184853,194.48,194.45,1.5]
["bitfinex","SOLUSD",1739631907871,30.1385795,194.46,194.44,0.5]
["bitfinex","SOLUSD",1739631908070,10.1385795,194.45,194.43,1.563]
["bitfinex","SOLUSD",1739631908277,10.1385795,194.44,194.43,1.563]
["bitfinex","SOLUSD",1739631908587,10.1385795,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739631908970,10.1385795,194.44,194.43,1.563]
["bitfinex","SOLUSD",1739631909368,10.1385795,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739631909578,10.1385795,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739631909771,23.55042803,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739631911674,23.55042803,194.44,194.43,0.0339]
["bitfinex","SOLUSD",1739631911869,53.55042803,194.44,194.43,0.02659094]
["bitfinex","SOLUSD",1739631912979,20.0,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631913172,53.55042803,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631914682,30.0,194.42,194.41,1.063]
["bitfinex","SOLUSD",1739631914882,92.2385795,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739631915093,30.0,194.45,194.44,1.5]
["bitfinex","SOLUSD",1739631915394,10.1385795,194.45,194.44,1.5]
["bitfinex","SOLUSD",1739631915894,10.1385795,194.45,194.43,0.5]
["bitfinex","SOLUSD",1739631916100,23.55042803,194.44,194.42,1.0]
["bitfinex","SOLUSD",1739631916302,10.1385795,194.43,194.41,0.563]
["bitfinex","SOLUSD",1739631916502,30.1385795,194.42,194.41,0.563]
["bitfinex","SOLUSD",1739631917299,30.1385795,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631917300,43.55042803,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631917809,49.29866779,194.42,194.41,0.063]
["bitfinex","SOLUSD",1739631917979,35.88681926,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631918382,82.1,194.43,194.42,1.0]
["bitfinex","SOLUSD",1739631919100,15.88681926,194.46,194.42,1.5]
["bitfinex","SOLUSD",1739631919313,13.41184853,194.46,194.45,0.5]
["bitfinex","SOLUSD",1739631919592,59.29866779,194.46,194.45,0.5]
["bitfinex","SOLUSD",1739631919898,29.29866779,194.46,194.45,0.5]
["bitfinex","SOLUSD",1739631920602,20.0,194.44,194.43,0.5]
["bitfinex","SOLUSD",1739631920808,20.0,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631921116,35.88681926,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631921580,20.0,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631922102,20.03,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631922892,35.91681926,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631923109,35.91681926,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631923277,15.88681926,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631923479,35.91681926,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631923680,20.03,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631924199,35.91681926,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631924502,15.88681926,194.42,194.41,1.563]
["bitfinex","SOLUSD",1739631925396,35.91681926,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631925705,15.91681926,194.43,194.41,1.563]
["bitfinex","SOLUSD",1739631925907,29.32866779,194.43,194.42,0.5]
["bitfinex","SOLUSD",1739631926718,35.91681926,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631927018,35.91681926,194.43,194.42,0.5]
["bitfinex","SOLUSD",1739631929213,35.91681926,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631930000,20.03,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631930691,0.03,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631934210,0.03,194.43,194.42,17.38681926]
["bitfinex","SOLUSD",1739631935111,0.03,194.43,194.42,1.5]
["bitfinex","SOLUSD",1739631936322,0.03,194.43,194.42,17.38681926]
["bitfinex","SOLUSD",1739631937211,0.03,194.43,194.42,22.53031926]
["bitfinex","SOLUSD",1739631937813,0.03,194.43,194.42,16.79836084]
["bitfinex","SOLUSD",1739631938193,0.03,194.43,194.42,17.79836084]
["bitfinex","SOLUSD",1739631938996,0.03,194.43,194.42,16.79836084]
["bitfinex","SOLUSD",1739631940317,0.03,194.43,194.42,17.79836084]
["bitfinex","SOLUSD",1739631943017,0.03,194.43,194.42,11.65486084]
["bitfinex","SOLUSD",1739631944017,0.03,194.43,194.42,16.79836084]
["bitfinex","SOLUSD",1739631945312,0.03,194.43,194.42,16.86136084]
["bitfinex","SOLUSD",1739631948730,0.03,194.43,194.42,99.56136084]
["bitfinex","SOLUSD",1739631949512,0.03,194.52,194.42,99.56136084]
["bitfinex","SOLUSD",1739631949713,0.03,194.52,194.51,11.65486084]
["bitfinex","SOLUSD",1739631952519,0.03,194.52,194.51,1.5]
["bitfinex","SOLUSD",1739631953231,10.18486084,194.52,194.51,1.5]
["bitfinex","SOLUSD",1739631953413,10.18486084,194.52,194.51,0.5]
["bitfinex","SOLUSD",1739631954931,10.18486084,194.52,194.5,1.5]
["bitfinex","SOLUSD",1739631955232,10.15486084,194.51,194.5,1.5]
["bitfinex","SOLUSD",1739631955617,15.86685309,194.51,194.5,1.5]
["bitfinex","SOLUSD",1739631957235,15.86685309,194.51,194.5,0.5]
["bitfinex","SOLUSD",1739631957414,15.86685309,194.51,194.5,1.5]
["bitfinex","SOLUSD",1739631957615,15.89685309,194.51,194.5,1.5]
["bitfinex","SOLUSD",1739631957816,15.89685309,194.51,194.5,0.5]
["bitfinex","SOLUSD",1739631958022,15.89685309,194.51,194.49,0.5]
["bitfinex","SOLUSD",1739631958221,15.86685309,194.5,194.49,0.5]
["bitfinex","SOLUSD",1739631959410,29.27870162,194.5,194.49,0.5]
["bitfinex","SOLUSD",1739631959616,29.27870162,194.5,194.46,1.4384]
["bitfinex","SOLUSD",1739631959617,20.0,194.47,194.46,1.4384]
["bitfinex","SOLUSD",1739631959842,35.86685309,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739631960025,35.86685309,194.47,194.46,1.4384]
["bitfinex","SOLUSD",1739631960335,35.86685309,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739631960538,35.86685309,194.47,194.45,1.4384]
["bitfinex","SOLUSD",1739631960719,15.86685309,194.46,194.45,1.4384]
["bitfinex","SOLUSD",1739631962525,15.86685309,194.46,194.45,0.4384]
["bitfinex","SOLUSD",1739631962727,15.86685309,194.46,194.45,1.4384]
["bitfinex","SOLUSD",1739631963438,35.86685309,194.47,194.46,0.4384]
["bitfinex","SOLUSD",1739631964521,35.86685309,194.47,194.45,0.4384]
["bitfinex","SOLUSD",1739631964730,15.86685309,194.46,194.44,0.4384]
["bitfinex","SOLUSD",1739631965027,15.86685309,194.45,194.44,1.4384]
["bitfinex","SOLUSD",1739631966739,15.86685309,194.45,194.43,1.4384]
["bitfinex","SOLUSD",1739631966936,15.86685309,194.44,194.43,1.4384]
["bitfinex","SOLUSD",1739631967118,15.86685309,194.44,194.43,0.4384]
["bitfinex","SOLUSD",1739631968650,95.51184853,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631968822,29.27870162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631970521,59.27870162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631971425,45.86685309,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631971667,45.86685309,194.43,194.42,0.5014]
["bitfinex","SOLUSD",1739631971948,45.86685309,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631972623,45.86685309,194.43,194.42,0.5014]
["bitfinex","SOLUSD",1739631975844,30.0,194.43,194.42,1.5014]
["bitfinex","SOLUSD",1739631976840,15.86685309,194.45,194.43,1.0]
["bitfinex","SOLUSD",1739631977037,15.86685309,194.45,194.44,0.4384]
["bitfinex","SOLUSD",1739631977242,45.86685309,194.45,194.44,0.4384]
["bitfinex","SOLUSD",1739631977646,45.86685309,194.45,194.43,0.4384]
["bitfinex","SOLUSD",1739631977849,15.86685309,194.44,194.43,0.4384]
["bitfinex","SOLUSD",1739631978069,15.86685309,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739631978264,35.86685309,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631978647,35.86685309,194.43,194.42,1.063]
["bitfinex","SOLUSD",1739631978857,35.86685309,194.43,194.42,1.5014]
["bitfinex","SOLUSD",1739631980670,15.86685309,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631980856,35.86685309,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631981061,49.27870162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631981649,59.27870162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631981853,60.81960162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631982551,30.81960162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631984777,46.68645471,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631985272,30.81960162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631985480,59.27870162,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631994261,75.14555471,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739631994882,13.41184853,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739631995067,59.27870162,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739631997984,33.41184853,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739631998286,79.27870162,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739632000190,96.07344853,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739632000384,141.37870162,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739632003705,13.41184853,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739632003997,13.41184853,194.33,194.28,0.063]
["bitfinex","SOLUSD",1739632003998,33.41184853,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739632004299,131.37870162,194.29,194.23,0.063]
["bitfinex","SOLUSD",1739632004470,15.86685309,194.24,194.23,1.5014]
["bitfinex","SOLUSD",1739632008111,29.27870162,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739632010674,59.27870162,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739632013680,53.59824194,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739632014596,20.0,194.21,194.2,0.5174]
["bitfinex","SOLUSD",1739632015001,30.18639341,194.21,194.2,0.5174]
["bitfinex","SOLUSD",1739632016803,30.18639341,194.21,194.2,0.5474]
["bitfinex","SOLUSD",1739632016988,30.18639341,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739632017188,30.18639341,194.21,194.2,0.5474]
["bitfinex","SOLUSD",1739632020116,30.18639341,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739632020295,30.18639341,194.21,194.2,0.5474]
["bitfinex","SOLUSD",1739632020490,30.18639341,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739632020800,43.59824194,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739632021708,30.18639341,194.21,194.2,0.5474]
["bitfinex","SOLUSD",1739632021899,20.0,194.21,194.2,0.5474]
["bitfinex","SOLUSD",1739632023285,82.1,194.23,194.22,0.5174]
["bitfinex","SOLUSD",1739632025402,20.0,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739632025594,43.59824194,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739632028806,43.66124194,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739632029001,30.24939341,194.21,194.2,0.5474]
["bitfinex","SOLUSD",1739632029213,0.063,194.21,194.2,0.5474]
["bitfinex","SOLUSD",1739632029401,0.063,194.21,194.2,10.73379341]
["bitfinex","SOLUSD",1739632029618,0.063,194.21,194.2,18.50939341]
["bitfinex","SOLUSD",1739632031695,0.063,194.21,194.2,24.22816331]
["bitfinex","SOLUSD",1739632034196,0.063,194.21,194.2,29.37746331]
["bitfinex","SOLUSD",1739632035111,0.063,194.28,194.27,0.5174]
["bitfinex","SOLUSD",1739632035503,0.063,194.28,194.25,9.42256331]
["bitfinex","SOLUSD",1739632036605,0.063,194.28,194.24,15.90516331]
["bitfinex","SOLUSD",1739632036808,0.063,194.28,194.23,15.90516331]
["bitfinex","SOLUSD",1739632036994,0.063,194.28,194.2,12.9549]
["bitfinex","SOLUSD",1739632036995,0.063,194.28,194.25,15.90516331]
["bitfinex","SOLUSD",1739632037195,0.063,194.28,194.27,15.90516331]
["bitfinex","SOLUSD",1739632037396,0.063,194.28,194.26,15.90516331]
["bitfinex","SOLUSD",1739632037605,0.063,194.28,194.25,15.90516331]
["bitfinex","SOLUSD",1739632038503,0.063,194.28,194.26,15.90516331]
["bitfinex","SOLUSD",1739632041410,0.063,194.28,194.25,15.93516331]
["bitfinex","SOLUSD",1739632042018,0.063,194.28,194.26,15.90516331]
["bitfinex","SOLUSD",1739632044817,0.063,194.28,194.27,15.90516331]
["bitfinex","SOLUSD",1739632045022,0.063,194.28,194.27,24.57496331]
["bitfinex","SOLUSD",1739632045208,0.063,194.28,194.27,107.04681178]
["bitfinex","SOLUSD",1739632045521,0.063,194.28,194.27,106.27496331]
["bitfinex","SOLUSD",1739632045905,0.063,194.28,194.27,111.42236331]
["bitfinex","SOLUSD",1739632047199,0.063,194.28,194.27,124.83421184]
["bitfinex","SOLUSD",1739632048405,0.063,194.28,194.27,111.42236331]
["bitfinex","SOLUSD",1739632049126,0.063,194.28,194.27,109.42236331]
["bitfinex","SOLUSD",1739632049915,0.063,194.28,194.27,104.27496331]
["bitfinex","SOLUSD",1739632050123,0.063,194.28,194.27,7.6698]
["bitfinex","SOLUSD",1739632050808,0.063,194.28,194.27,23.57496331]
["bitfinex","SOLUSD",1739632053533,0.063,194.28,194.27,28.72236331]
["bitfinex","SOLUSD",1739632053712,0.063,194.28,194.27,22.9878657]
["bitfinex","SOLUSD",1739632054028,0.063,194.28,194.27,17.8404657]
["bitfinex","SOLUSD",1739632054325,0.063,194.28,194.27,7.6698]
["bitfinex","SOLUSD",1739632054526,0.063,194.28,194.27,1.5306]
["bitfinex","SOLUSD",1739632055231,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739632062030,10.2336657,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739632062430,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739632063258,10.1706657,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632064288,10.2336657,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739632066636,0.063,194.28,194.25,10.2006657]
["bitfinex","SOLUSD",1739632068251,0.063,194.28,194.26,10.1706657]
["bitfinex","SOLUSD",1739632069049,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632071550,0.063,194.28,194.26,10.1706657]
["bitfinex","SOLUSD",1739632072170,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632072454,0.063,194.28,194.26,10.1706657]
["bitfinex","SOLUSD",1739632072764,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632074285,0.063,194.28,194.26,10.1706657]
["bitfinex","SOLUSD",1739632074474,0.063,194.28,194.25,10.2006657]
["bitfinex","SOLUSD",1739632074787,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739632075782,0.063,194.28,194.22,9.0906657]
["bitfinex","SOLUSD",1739632077193,0.063,194.28,194.25,0.03]
["bitfinex","SOLUSD",1739632080890,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632083873,0.063,194.28,194.27,15.3180657]
["bitfinex","SOLUSD",1739632087292,0.063,194.28,194.27,16.3180657]
["bitfinex","SOLUSD",1739632088296,0.063,194.28,194.27,15.3180657]
["bitfinex","SOLUSD",1739632088470,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632091988,0.063,194.28,194.27,15.3180657]
["bitfinex","SOLUSD",1739632095994,0.063,194.28,194.27,16.3180657]
["bitfinex","SOLUSD",1739632096170,0.063,194.28,194.27,99.5577657]
["bitfinex","SOLUSD",1739632097195,0.063,194.28,194.27,112.96961423]
["bitfinex","SOLUSD",1739632097493,82.1,194.4,194.29,2.0]
["bitfinex","SOLUSD",1739632097688,82.1,194.4,194.35,10.1706657]
["bitfinex","SOLUSD",1739632099091,82.1,194.4,194.34,10.1706657]
["bitfinex","SOLUSD",1739632099395,92.2706657,194.4,194.34,10.1706657]
["bitfinex","SOLUSD",1739632100391,92.3336657,194.4,194.34,10.1706657]
["bitfinex","SOLUSD",1739632100789,10.2336657,194.4,194.34,10.1706657]
["bitfinex","SOLUSD",1739632101684,0.063,194.4,194.34,10.1706657]
["bitfinex","SOLUSD",1739632102990,10.2336657,194.4,194.34,10.1706657]
["bitfinex","SOLUSD",1739632103698,10.1706657,194.39,194.33,10.1706657]
["bitfinex","SOLUSD",1739632104802,10.1706657,194.39,194.32,10.1706657]
["bitfinex","SOLUSD",1739632105095,10.1706657,194.36,194.31,80.7]
["bitfinex","SOLUSD",1739632105276,10.1706657,194.36,194.3,10.1706657]
["bitfinex","SOLUSD",1739632106392,10.1706657,194.37,194.3,10.1706657]
["bitfinex","SOLUSD",1739632107997,10.1706657,194.37,194.31,10.1706657]
["bitfinex","SOLUSD",1739632109299,10.1706657,194.36,194.3,10.1706657]
["bitfinex","SOLUSD",1739632109488,10.1706657,194.35,194.29,10.1706657]
["bitfinex","SOLUSD",1739632109801,10.1706657,194.36,194.29,10.1706657]
["bitfinex","SOLUSD",1739632111199,10.1706657,194.37,194.31,10.1706657]
["bitfinex","SOLUSD",1739632111381,92.2706657,194.38,194.31,10.1706657]
["bitfinex","SOLUSD",1739632111696,10.1706657,194.37,194.31,10.1706657]
["bitfinex","SOLUSD",1739632112705,82.1,194.38,194.33,10.1706657]
["bitfinex","SOLUSD",1739632116822,82.1,194.38,194.34,10.1706657]
["bitfinex","SOLUSD",1739632118707,82.1,194.38,194.35,10.1706657]
["bitfinex","SOLUSD",1739632119014,0.063,194.4,194.36,10.1706657]
["bitfinex","SOLUSD",1739632122888,0.063,194.4,194.35,10.1706657]
["bitfinex","SOLUSD",1739632124524,10.2336657,194.4,194.34,10.1706657]
["bitfinex","SOLUSD",1739632125707,10.2336657,194.4,194.33,10.1706657]
["bitfinex","SOLUSD",1739632126613,10.1706657,194.39,194.33,10.1706657]
["bitfinex","SOLUSD",1739632129312,10.1706657,194.38,194.32,10.1706657]
["bitfinex","SOLUSD",1739632130419,10.1706657,194.37,194.31,10.1706657]
["bitfinex","SOLUSD",1739632130724,10.1706657,194.37,194.3,10.1706657]
["bitfinex","SOLUSD",1739632130926,10.1706657,194.35,194.29,10.1706657]
["bitfinex","SOLUSD",1739632131123,10.1706657,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739632131505,10.1706657,194.33,194.28,0.03]
["bitfinex","SOLUSD",1739632131706,10.1706657,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739632133113,10.1706657,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739632133814,10.1706657,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632134012,10.1706657,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739632135108,30.1706657,194.33,194.28,0.03]
["bitfinex","SOLUSD",1739632136497,10.1706657,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739632138422,10.1706657,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739632138721,10.1706657,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632139612,20.0,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632147229,82.1,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739632147432,82.1,194.32,194.29,10.1706657]
["bitfinex","SOLUSD",1739632148232,82.1,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739632148434,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632149139,0.063,194.29,194.28,10.2006657]
["bitfinex","SOLUSD",1739632149838,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632153321,0.063,194.29,194.28,10.2006657]
["bitfinex","SOLUSD",1739632156150,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632161750,0.063,194.29,194.28,10.2006657]
["bitfinex","SOLUSD",1739632173244,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632175948,0.063,194.29,194.28,10.2006657]
["bitfinex","SOLUSD",1739632180064,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632184576,10.2336657,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632184756,23.64551423,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632187372,10.2336657,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632187576,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632188564,20.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632198659,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632201499,20.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632203489,19.563,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632204472,10.1706657,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739632204874,82.1,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739632206497,0.063,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632212093,30.2336657,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632212776,43.64551423,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739632213177,43.64551423,194.29,194.25,0.03]
["bitfinex","SOLUSD",1739632213381,30.1706657,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632214000,43.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632214898,73.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632216300,50.0,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632216488,20.0,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632219794,43.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632220200,73.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632221404,53.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632224807,55.65204923,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632225401,25.65204923,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632226210,26.65204923,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632227309,53.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632227814,54.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632228011,53.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632228613,54.58251423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632230401,56.67379646,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632233192,58.30499646,194.26,194.25,0.03]
["bitfinex","SOLUSD",1739632233399,13.41184853,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632233608,23.58251423,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632234537,13.41184853,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632235618,10.1706657,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632239623,13.41184853,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632240744,20.0,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632241346,43.58251423,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632241633,20.0,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632244837,23.58251423,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739632245143,10.1706657,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739632246551,82.1,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739632260429,23.58251423,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632262241,82.1,194.24,194.19,10.2336657]
["bitfinex","SOLUSD",1739632263132,92.2706657,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739632264841,82.1,194.24,194.19,10.2336657]
["bitfinex","SOLUSD",1739632265139,92.2706657,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739632266644,10.1706657,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739632266849,92.3336657,194.24,194.19,0.063]
["bitfinex","SOLUSD",1739632267347,82.1,194.23,194.19,10.2336657]
["bitfinex","SOLUSD",1739632267738,82.1,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739632269841,92.2706657,194.23,194.19,0.063]
["bitfinex","SOLUSD",1739632270555,10.1706657,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739632271664,10.1706657,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632272871,10.1706657,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739632273175,82.1,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739632275865,82.1,194.22,194.19,10.2336657]
["bitfinex","SOLUSD",1739632276062,82.1,194.22,194.2,10.1706657]
["bitfinex","SOLUSD",1739632276370,20.0,194.22,194.19,10.2336657]
["bitfinex","SOLUSD",1739632278288,20.0,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739632278578,30.1706657,194.22,194.19,0.063]
["bitfinex","SOLUSD",1739632279087,30.1706657,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739632280784,20.0,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739632281163,30.1706657,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739632282080,82.1,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632282873,10.1706657,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632284502,23.58251423,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739632285585,20.0,194.16,194.12,0.063]
["bitfinex","SOLUSD",1739632285766,10.1706657,194.13,194.12,0.063]
["bitfinex","SOLUSD",1739632285967,23.58251423,194.13,194.12,0.063]
["bitfinex","SOLUSD",1739632288675,24.58251423,194.13,194.12,0.063]
["bitfinex","SOLUSD",1739632288875,20.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632289187,43.58251423,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632292377,43.58251423,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632293670,33.41184853,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632294192,43.58251423,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632298078,10.1706657,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739632298280,20.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632298898,10.1706657,194.15,194.08,10.2006657]
["bitfinex","SOLUSD",1739632299189,10.1706657,194.15,194.09,10.1706657]
["bitfinex","SOLUSD",1739632299395,20.0,194.11,194.08,10.2006657]
["bitfinex","SOLUSD",1739632300276,10.1706657,194.15,194.09,10.1706657]
["bitfinex","SOLUSD",1739632300976,20.0,194.12,194.09,10.1706657]
["bitfinex","SOLUSD",1739632301471,10.1706657,194.17,194.1,10.1706657]
["bitfinex","SOLUSD",1739632301678,10.1706657,194.2,194.13,10.1706657]
["bitfinex","SOLUSD",1739632302178,13.41184853,194.18,194.13,10.1706657]
["bitfinex","SOLUSD",1739632303001,20.0,194.15,194.13,10.1706657]
["bitfinex","SOLUSD",1739632303896,20.063,194.15,194.13,10.1706657]
["bitfinex","SOLUSD",1739632304901,0.063,194.15,194.12,10.1706657]
["bitfinex","SOLUSD",1739632306799,0.063,194.15,194.11,10.1706657]
["bitfinex","SOLUSD",1739632307186,0.063,194.15,194.1,10.1706657]
["bitfinex","SOLUSD",1739632307904,0.063,194.15,194.11,10.1706657]
["bitfinex","SOLUSD",1739632311912,0.063,194.15,194.12,10.1706657]
["bitfinex","SOLUSD",1739632314022,0.063,194.15,194.1,10.1706657]
["bitfinex","SOLUSD",1739632314200,0.063,194.15,194.09,10.1706657]
["bitfinex","SOLUSD",1739632314522,10.1706657,194.13,194.08,0.03]
["bitfinex","SOLUSD",1739632315485,10.1706657,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739632315686,95.57484853,194.15,194.08,0.03]
["bitfinex","SOLUSD",1739632315687,10.1706657,194.1,194.08,0.03]
["bitfinex","SOLUSD",1739632316496,92.2706657,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632320922,82.1,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632325508,92.2706657,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632327005,105.68251423,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632327217,23.58251423,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632330730,10.2336657,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739632331107,20.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632338120,30.1706657,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632340834,20.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632354069,0.063,194.12,194.08,10.2006657]
["bitfinex","SOLUSD",1739632354276,0.063,194.12,194.09,10.1706657]
["bitfinex","SOLUSD",1739632357668,0.063,194.12,194.08,10.2006657]
["bitfinex","SOLUSD",1739632359054,0.063,194.12,194.09,10.1706657]
["bitfinex","SOLUSD",1739632360471,0.063,194.12,194.08,10.2006657]
["bitfinex","SOLUSD",1739632365585,0.063,194.12,194.09,10.1706657]
["bitfinex","SOLUSD",1739632365754,0.063,194.12,194.1,10.1706657]
["bitfinex","SOLUSD",1739632367084,0.063,194.12,194.11,10.1706657]
["bitfinex","SOLUSD",1739632368356,0.063,194.12,194.1,10.1706657]
["bitfinex","SOLUSD",1739632370973,0.063,194.12,194.11,10.1706657]
["bitfinex","SOLUSD",1739632372472,0.063,194.12,194.11,11.7403657]
["bitfinex","SOLUSD",1739632373980,0.063,194.12,194.11,16.8920657]
["bitfinex","SOLUSD",1739632374158,0.063,194.12,194.11,11.7403657]
["bitfinex","SOLUSD",1739632374891,0.063,194.12,194.11,16.8920657]
["bitfinex","SOLUSD",1739632380270,0.063,194.15,194.12,1.0]
["bitfinex","SOLUSD",1739632380473,0.063,194.15,194.14,10.1706657]
["bitfinex","SOLUSD",1739632381203,0.063,194.15,194.14,15.3215657]
["bitfinex","SOLUSD",1739632383707,0.063,194.22,194.18,1.0]
["bitfinex","SOLUSD",1739632383886,0.063,194.22,194.21,10.1706657]
["bitfinex","SOLUSD",1739632387810,0.063,194.22,194.19,10.1706657]
["bitfinex","SOLUSD",1739632388099,0.063,194.22,194.17,10.1706657]
["bitfinex","SOLUSD",1739632388286,10.2336657,194.22,194.16,10.1706657]
["bitfinex","SOLUSD",1739632388486,10.1706657,194.21,194.15,10.1706657]
["bitfinex","SOLUSD",1739632388888,0.063,194.22,194.16,10.1706657]
["bitfinex","SOLUSD",1739632390289,30.2336657,194.22,194.16,10.1706657]
["bitfinex","SOLUSD",1739632391305,20.063,194.22,194.16,10.1706657]
["bitfinex","SOLUSD",1739632392009,10.1706657,194.18,194.12,10.1706657]
["bitfinex","SOLUSD",1739632392305,82.1,194.21,194.11,10.2006657]
["bitfinex","SOLUSD",1739632392306,10.1706657,194.17,194.11,10.2006657]
["bitfinex","SOLUSD",1739632392490,30.1706657,194.18,194.12,10.1706657]
["bitfinex","SOLUSD",1739632392899,30.1706657,194.18,194.11,10.2006657]
["bitfinex","SOLUSD",1739632394593,30.1706657,194.18,194.12,10.1706657]
["bitfinex","SOLUSD",1739632397914,20.0,194.18,194.13,10.1706657]
["bitfinex","SOLUSD",1739632399012,20.0,194.18,194.14,10.1706657]
["bitfinex","SOLUSD",1739632399715,82.1,194.21,194.15,10.1706657]
["bitfinex","SOLUSD",1739632400118,92.2706657,194.21,194.15,10.1706657]
["bitfinex","SOLUSD",1739632400421,10.1706657,194.2,194.13,10.2006657]
["bitfinex","SOLUSD",1739632400589,0.063,194.18,194.13,10.2006657]
["bitfinex","SOLUSD",1739632401614,0.063,194.18,194.14,10.1706657]
["bitfinex","SOLUSD",1739632401795,0.063,194.18,194.15,10.1706657]
["bitfinex","SOLUSD",1739632403614,0.063,194.18,194.14,10.1706657]
["bitfinex","SOLUSD",1739632403808,0.063,194.18,194.13,10.2006657]
["bitfinex","SOLUSD",1739632404403,30.2336657,194.18,194.13,0.03]
["bitfinex","SOLUSD",1739632404910,10.1706657,194.17,194.13,0.03]
["bitfinex","SOLUSD",1739632409195,10.1706657,194.16,194.13,0.03]
["bitfinex","SOLUSD",1739632409391,10.1706657,194.15,194.13,0.03]
["bitfinex","SOLUSD",1739632409645,10.1706657,194.16,194.13,0.03]
["bitfinex","SOLUSD",1739632412815,82.1,194.17,194.13,10.2006657]
["bitfinex","SOLUSD",1739632413029,0.063,194.18,194.16,10.1706657]
["bitfinex","SOLUSD",1739632413327,0.063,194.18,194.14,10.1706657]
["bitfinex","SOLUSD",1739632415642,0.063,194.18,194.16,10.1706657]
["bitfinex","SOLUSD",1739632415939,0.063,194.18,194.17,10.1706657]
["bitfinex","SOLUSD",1739632430231,0.063,194.18,194.15,10.1706657]
["bitfinex","SOLUSD",1739632431143,0.063,194.18,194.14,80.7]
["bitfinex","SOLUSD",1739632431144,0.063,194.18,194.16,10.1706657]
["bitfinex","SOLUSD",1739632431314,0.063,194.18,194.15,10.1706657]
["bitfinex","SOLUSD",1739632431640,0.063,194.18,194.16,10.1706657]
["bitfinex","SOLUSD",1739632433131,0.063,194.18,194.17,10.1706657]
["bitfinex","SOLUSD",1739632435346,0.063,194.18,194.15,10.1706657]
["bitfinex","SOLUSD",1739632436444,0.063,194.18,194.17,10.1706657]
["bitfinex","SOLUSD",1739632436641,0.063,194.18,194.17,23.58251423]
["bitfinex","SOLUSD",1739632440656,0.063,194.18,194.17,28.73261423]
["bitfinex","SOLUSD",1739632445269,0.063,194.22,194.21,1.0]
["bitfinex","SOLUSD",1739632445450,0.063,194.24,194.23,13.41184853]
["bitfinex","SOLUSD",1739632445763,0.063,194.24,194.23,24.35446185]
["bitfinex","SOLUSD",1739632446139,0.063,194.24,194.23,23.58251423]
["bitfinex","SOLUSD",1739632446658,0.063,194.24,194.23,28.73101423]
["bitfinex","SOLUSD",1739632448259,0.063,194.24,194.23,23.58251423]
["bitfinex","SOLUSD",1739632448440,0.063,194.24,194.22,10.1706657]
["bitfinex","SOLUSD",1739632448844,0.063,194.24,194.23,10.1706657]
["bitfinex","SOLUSD",1739632452271,0.063,194.24,194.22,10.1706657]
["bitfinex","SOLUSD",1739632459362,0.063,194.24,194.23,23.58251423]
["bitfinex","SOLUSD",1739632460547,0.063,194.24,194.23,28.73101423]
["bitfinex","SOLUSD",1739632463264,0.063,194.24,194.23,29.73101423]
["bitfinex","SOLUSD",1739632463463,0.063,194.26,194.25,13.41184853]
["bitfinex","SOLUSD",1739632463766,0.063,194.26,194.25,112.20238595]
["bitfinex","SOLUSD",1739632463968,0.063,194.26,194.25,111.43051423]
["bitfinex","SOLUSD",1739632468371,0.063,194.28,194.27,39.55924853]
["bitfinex","SOLUSD",1739632468562,0.063,194.28,194.27,50.50168263]
["bitfinex","SOLUSD",1739632469273,0.063,194.28,194.27,131.20168263]
["bitfinex","SOLUSD",1739632469569,0.063,194.28,194.27,130.42991423]
["bitfinex","SOLUSD",1739632471861,0.063,194.28,194.27,129.42991423]
["bitfinex","SOLUSD",1739632472552,0.063,194.28,194.27,130.42991423]
["bitfinex","SOLUSD",1739632476258,0.063,194.28,194.27,129.42991423]
["bitfinex","SOLUSD",1739632476781,0.063,194.28,194.27,130.42991423]
["bitfinex","SOLUSD",1739632478683,0.063,194.28,194.27,129.42991423]
["bitfinex","SOLUSD",1739632479079,0.063,194.28,194.27,90.8706657]
["bitfinex","SOLUSD",1739632479672,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632479876,0.063,194.28,194.24,10.1706657]
["bitfinex","SOLUSD",1739632480561,0.063,194.28,194.25,10.1706657]
["bitfinex","SOLUSD",1739632483289,0.063,194.28,194.26,10.1706657]
["bitfinex","SOLUSD",1739632483585,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632487277,0.063,194.28,194.27,15.3180657]
["bitfinex","SOLUSD",1739632487993,0.063,194.28,194.27,10.1706657]
["bitfinex","SOLUSD",1739632503719,10.2336657,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739632503920,40.1706657,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632504709,30.0,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632504915,40.1706657,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632505409,30.0,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632506114,40.1706657,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632508112,122.2706657,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632508909,112.1,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632512022,122.2706657,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632513904,40.1706657,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739632514933,40.1706657,194.27,194.25,0.03]
["bitfinex","SOLUSD",1739632515227,40.1706657,194.27,194.22,0.03]
["bitfinex","SOLUSD",1739632515228,20.0,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739632515413,60.1706657,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739632516435,61.7262657,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739632519238,60.09613122,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739632521033,6.4526,194.22,194.15,0.03]
["bitfinex","SOLUSD",1739632521239,30.1706657,194.19,194.15,0.03]
["bitfinex","SOLUSD",1739632522132,30.0,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739632527226,40.1706657,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739632529354,92.2706657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632529544,122.2706657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632529723,40.1706657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632531543,41.7313657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632532250,48.3310657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632541149,41.7313657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632541358,40.1706657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632544836,20.0,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632545456,10.1706657,194.19,194.15,0.03]
["bitfinex","SOLUSD",1739632545640,10.1706657,194.21,194.15,10.2006657]
["bitfinex","SOLUSD",1739632545838,10.2336657,194.22,194.15,10.2006657]
["bitfinex","SOLUSD",1739632546039,20.0,194.19,194.15,10.2006657]
["bitfinex","SOLUSD",1739632546251,20.0,194.18,194.15,10.2006657]
["bitfinex","SOLUSD",1739632546557,10.1706657,194.2,194.15,0.03]
["bitfinex","SOLUSD",1739632546755,20.0,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739632546959,30.0,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632547255,20.0,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739632547648,30.1706657,194.17,194.15,0.03]
["bitfinex","SOLUSD",1739632547955,10.1706657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632548146,40.1706657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632551848,30.0,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632552948,40.1706657,194.16,194.15,0.03]
["bitfinex","SOLUSD",1739632555156,20.0,194.14,194.13,0.03]
["bitfinex","SOLUSD",1739632555367,10.1706657,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739632556175,10.1706657,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632556473,40.1706657,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632559175,53.58251423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632560255,64.75317993,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632560480,95.26517703,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632560680,53.58251423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632564270,23.58251423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632564582,24.58251423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632566065,23.58251423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632566369,10.1706657,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632566870,23.58251423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632567260,53.58251423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632570381,53.64551423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632570781,52.12269323,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632573885,53.12269323,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632574266,94.80535603,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632574892,55.64551423,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632576400,40.2336657,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632577975,96.32817703,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739632578183,10.1706657,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632578495,40.1706657,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739632588575,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739632588791,60.1706657,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739632593509,60.1706657,194.07,194.03,0.02390943]
["bitfinex","SOLUSD",1739632593718,10.1706657,194.04,194.03,0.02390943]
["bitfinex","SOLUSD",1739632594603,40.1706657,194.04,194.03,0.02390943]
["bitfinex","SOLUSD",1739632608314,20.0,193.99,193.93,7.8865]
["bitfinex","SOLUSD",1739632608513,10.1706657,193.96,193.93,7.8865]
["bitfinex","SOLUSD",1739632609205,40.1706657,193.96,193.93,7.8865]
["bitfinex","SOLUSD",1739632609602,40.1706657,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739632612398,40.1706657,193.96,193.92,1.5722]
["bitfinex","SOLUSD",1739632615222,30.0,193.96,193.92,16.8994657]
["bitfinex","SOLUSD",1739632616515,30.0,193.96,193.93,15.3269657]
["bitfinex","SOLUSD",1739632616717,82.1,193.99,193.93,15.3269657]
["bitfinex","SOLUSD",1739632617117,10.1706657,194.0,193.93,15.3269657]
["bitfinex","SOLUSD",1739632617322,20.0,193.97,193.93,15.3269657]
["bitfinex","SOLUSD",1739632617824,10.1706657,193.99,193.93,15.3269657]
["bitfinex","SOLUSD",1739632619225,10.1706657,193.99,193.93,5.1563]
["bitfinex","SOLUSD",1739632619523,10.1706657,193.99,193.93,15.3269657]
["bitfinex","SOLUSD",1739632623127,10.1706657,193.99,193.92,16.8995657]
["bitfinex","SOLUSD",1739632623705,10.1706657,193.99,193.92,11.7428657]
["bitfinex","SOLUSD",1739632623906,10.1706657,193.99,193.93,5.1563]
["bitfinex","SOLUSD",1739632624220,10.1706657,193.99,193.92,11.7428657]
["bitfinex","SOLUSD",1739632630823,30.1706657,194.0,193.93,10.1706657]
["bitfinex","SOLUSD",1739632631807,0.063,194.02,193.97,10.1706657]
["bitfinex","SOLUSD",1739632632006,0.063,194.02,193.97,16.3841657]
["bitfinex","SOLUSD",1739632632208,0.063,194.02,193.97,6.2135]
["bitfinex","SOLUSD",1739632632934,0.063,194.02,193.98,1.5363]
["bitfinex","SOLUSD",1739632641434,0.063,194.02,193.98,1.5663]
["bitfinex","SOLUSD",1739632646223,0.063,194.02,193.99,10.1706657]
["bitfinex","SOLUSD",1739632646428,0.063,194.02,194.0,10.1706657]
["bitfinex","SOLUSD",1739632649133,0.063,194.02,193.98,11.7369657]
["bitfinex","SOLUSD",1739632649335,0.063,194.02,193.98,1.5663]
["bitfinex","SOLUSD",1739632649559,10.2336657,194.02,193.98,1.5663]
["bitfinex","SOLUSD",1739632650235,10.1706657,194.01,193.98,1.5663]
["bitfinex","SOLUSD",1739632650922,10.1706657,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739632652143,20.0,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739632652334,30.1706657,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739632653349,60.1706657,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739632654152,30.1706657,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739632656058,30.1706657,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739632656258,10.1706657,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739632657150,80.8533285,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739632658542,80.8533285,193.92,193.88,0.03]
["bitfinex","SOLUSD",1739632658543,30.1706657,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739632658739,60.1706657,193.89,193.86,0.03]
["bitfinex","SOLUSD",1739632658935,10.1706657,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632660035,40.1706657,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632674558,10.1706657,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632677564,40.1706657,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632682257,10.1706657,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632683950,0.063,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739632684153,0.063,193.88,193.86,11.7853657]
["bitfinex","SOLUSD",1739632684577,0.063,193.88,193.86,1.6147]
["bitfinex","SOLUSD",1739632690401,0.063,193.88,193.86,16.9436657]
["bitfinex","SOLUSD",1739632691022,0.063,193.88,193.87,28.74051423]
["bitfinex","SOLUSD",1739632691190,0.063,193.88,193.87,36.06368529]
["bitfinex","SOLUSD",1739632700094,0.063,193.88,193.87,30.13221423]
["bitfinex","SOLUSD",1739632700292,0.063,193.88,193.86,82.3147]
["bitfinex","SOLUSD",1739632700527,0.063,193.88,193.86,80.73]
["bitfinex","SOLUSD",1739632700825,0.063,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632703507,10.2336657,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632704699,40.2336657,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632707601,10.2336657,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632708622,0.063,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632716837,0.063,193.88,193.87,23.61251423]
["bitfinex","SOLUSD",1739632718124,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632718722,0.063,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632721343,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632728947,0.063,193.88,193.87,29.54393382]
["bitfinex","SOLUSD",1739632731547,0.063,193.88,193.87,23.61251423]
["bitfinex","SOLUSD",1739632736139,0.063,193.88,193.87,29.54396243]
["bitfinex","SOLUSD",1739632737039,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632737552,0.063,193.88,193.87,29.54395931]
["bitfinex","SOLUSD",1739632739147,0.063,193.88,193.87,29.54395108]
["bitfinex","SOLUSD",1739632739731,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632740257,0.063,193.88,193.87,23.61251423]
["bitfinex","SOLUSD",1739632740461,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632740844,0.063,193.88,193.87,23.61251423]
["bitfinex","SOLUSD",1739632742147,0.063,193.88,193.87,13.44184853]
["bitfinex","SOLUSD",1739632743847,0.063,193.88,193.87,23.61251423]
["bitfinex","SOLUSD",1739632744047,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632746562,0.063,193.88,193.87,29.54398688]
["bitfinex","SOLUSD",1739632747343,0.063,193.88,193.87,110.24398688]
["bitfinex","SOLUSD",1739632747543,0.063,193.88,193.87,109.47051423]
["bitfinex","SOLUSD",1739632748662,0.063,193.88,193.87,110.47051423]
["bitfinex","SOLUSD",1739632749467,0.063,193.88,193.87,109.47051423]
["bitfinex","SOLUSD",1739632750749,0.063,193.88,193.87,104.31251423]
["bitfinex","SOLUSD",1739632751266,0.063,193.88,193.87,109.47051423]
["bitfinex","SOLUSD",1739632757858,0.063,193.88,193.87,94.14184853]
["bitfinex","SOLUSD",1739632758776,0.063,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632759162,10.2336657,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632759572,0.063,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632763769,0.063,193.88,193.87,10.2006657]
["bitfinex","SOLUSD",1739632766887,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632767092,0.063,193.88,193.87,248.97051423]
["bitfinex","SOLUSD",1739632772773,0.063,193.88,193.87,249.97051423]
["bitfinex","SOLUSD",1739632774101,0.063,193.88,193.87,248.97051423]
["bitfinex","SOLUSD",1739632774407,0.063,193.88,193.87,249.97051423]
["bitfinex","SOLUSD",1739632774704,0.063,193.88,193.87,247.97051423]
["bitfinex","SOLUSD",1739632774873,0.063,193.88,193.87,242.81251423]
["bitfinex","SOLUSD",1739632775070,0.063,193.88,193.87,232.64184853]
["bitfinex","SOLUSD",1739632775282,0.063,193.88,193.87,13.44184853]
["bitfinex","SOLUSD",1739632776277,0.063,193.88,193.87,0.03]
["bitfinex","SOLUSD",1739632777386,0.063,193.88,193.87,13.44184853]
["bitfinex","SOLUSD",1739632777591,0.063,193.88,193.87,23.61251423]
["bitfinex","SOLUSD",1739632777794,0.063,193.88,193.87,13.44184853]
["bitfinex","SOLUSD",1739632778367,0.063,193.88,193.87,10.2006657]
["bitfinex","SOLUSD",1739632779391,0.063,193.88,193.87,28.77051423]
["bitfinex","SOLUSD",1739632779969,0.063,193.88,193.87,248.97051423]
["bitfinex","SOLUSD",1739632780174,0.063,193.88,193.87,249.97051423]
["bitfinex","SOLUSD",1739632782089,0.063,193.88,193.87,248.97051423]
["bitfinex","SOLUSD",1739632783394,0.063,193.88,193.87,247.97051423]
["bitfinex","SOLUSD",1739632783689,0.063,193.88,193.87,248.97051423]
["bitfinex","SOLUSD",1739632784400,0.063,193.88,193.87,249.97051423]
["bitfinex","SOLUSD",1739632784774,0.063,193.88,193.87,247.97051423]
["bitfinex","SOLUSD",1739632785572,0.063,193.88,193.87,249.97051423]
["bitfinex","SOLUSD",1739632788302,6.0917,193.99,193.95,10.1706657]
["bitfinex","SOLUSD",1739632788502,6.0917,193.99,193.94,10.1706657]
["bitfinex","SOLUSD",1739632795316,6.1547,193.99,193.94,10.1706657]
["bitfinex","SOLUSD",1739632798108,0.063,193.99,193.96,10.1706657]
["bitfinex","SOLUSD",1739632799394,10.2336657,193.99,193.93,10.1706657]
["bitfinex","SOLUSD",1739632799596,10.2336657,193.99,193.92,10.1706657]
["bitfinex","SOLUSD",1739632800412,10.2336657,193.99,193.93,10.1706657]
["bitfinex","SOLUSD",1739632801518,0.063,193.99,193.94,10.1706657]
["bitfinex","SOLUSD",1739632801997,10.2336657,193.99,193.93,10.1706657]
["bitfinex","SOLUSD",1739632803614,10.2336657,193.99,193.92,10.1706657]
["bitfinex","SOLUSD",1739632803802,10.2336657,193.99,193.91,13.41184853]
["bitfinex","SOLUSD",1739632803803,10.1706657,193.97,193.91,13.41184853]
["bitfinex","SOLUSD",1739632804494,10.1706657,193.98,193.91,23.58251423]
["bitfinex","SOLUSD",1739632805120,10.2336657,193.99,193.92,10.1706657]
["bitfinex","SOLUSD",1739632806599,10.2336657,193.99,193.91,13.41184853]
["bitfinex","SOLUSD",1739632806600,0.063,193.99,193.94,10.1706657]
["bitfinex","SOLUSD",1739632807704,0.063,193.99,193.93,10.1706657]
["bitfinex","SOLUSD",1739632808724,0.063,193.99,193.94,10.1706657]
["bitfinex","SOLUSD",1739632811626,0.063,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1739632812124,0.063,193.99,193.9,219.2]
["bitfinex","SOLUSD",1739632812125,20.0,193.98,193.9,219.2]
["bitfinex","SOLUSD",1739632812332,30.1706657,193.98,193.89,10.1706657]
["bitfinex","SOLUSD",1739632812627,10.1706657,193.97,193.9,13.41184853]
["bitfinex","SOLUSD",1739632812826,10.1706657,193.97,193.9,10.1706657]
["bitfinex","SOLUSD",1739632813027,30.1706657,193.98,193.9,10.1706657]
["bitfinex","SOLUSD",1739632813416,30.1706657,193.98,193.91,10.1706657]
["bitfinex","SOLUSD",1739632815732,10.1706657,193.97,193.9,10.1706657]
["bitfinex","SOLUSD",1739632817104,20.0,193.98,193.93,10.1706657]
["bitfinex","SOLUSD",1739632818249,20.0,193.98,193.92,10.1706657]
["bitfinex","SOLUSD",1739632819041,30.1706657,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1739632819834,10.1706657,193.97,193.9,10.1706657]
["bitfinex","SOLUSD",1739632820131,10.1706657,193.96,193.89,10.1706657]
["bitfinex","SOLUSD",1739632820320,30.1706657,193.98,193.91,10.1706657]
["bitfinex","SOLUSD",1739632821336,10.1706657,193.97,193.9,10.1706657]
["bitfinex","SOLUSD",1739632821941,11.6737657,193.95,193.88,10.2006657]
["bitfinex","SOLUSD",1739632823520,11.6737657,193.95,193.89,10.1706657]
["bitfinex","SOLUSD",1739632823937,1.5031,193.95,193.89,10.1706657]
["bitfinex","SOLUSD",1739632824138,1.5031,193.95,193.88,0.03]
["bitfinex","SOLUSD",1739632824345,1.5031,193.95,193.89,10.1706657]
["bitfinex","SOLUSD",1739632826349,11.6737657,193.95,193.89,10.1706657]
["bitfinex","SOLUSD",1739632828763,11.6737657,193.95,193.88,10.2006657]
["bitfinex","SOLUSD",1739632829215,11.6737657,193.95,193.89,10.1706657]
["bitfinex","SOLUSD",1739632829725,11.6737657,193.95,193.88,10.2006657]
["bitfinex","SOLUSD",1739632830346,10.1706657,193.94,193.88,10.2006657]
["bitfinex","SOLUSD",1739632830744,10.1706657,193.94,193.88,0.03]
["bitfinex","SOLUSD",1739632832776,11.6737657,193.95,193.88,10.2006657]
["bitfinex","SOLUSD",1739632834577,93.7737657,193.95,193.88,10.2006657]
["bitfinex","SOLUSD",1739632835075,10.1706657,193.94,193.88,10.2006657]
["bitfinex","SOLUSD",1739632835243,10.1706657,193.94,193.88,0.03]
["bitfinex","SOLUSD",1739632835444,10.1706657,193.94,193.88,10.2006657]
["bitfinex","SOLUSD",1739632837476,93.7737657,193.95,193.88,10.2006657]
["bitfinex","SOLUSD",1739632839254,10.1706657,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739632841488,10.1706657,193.92,193.88,0.03]
["bitfinex","SOLUSD",1739632841685,10.1706657,193.93,193.88,0.03]
["bitfinex","SOLUSD",1739632842356,10.1706657,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739632851006,10.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632851206,40.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632852713,10.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632853605,11.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632853796,10.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632854214,40.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632854508,41.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632854709,40.1706657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632856812,40.2336657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632858211,40.16562433,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632858421,40.2336657,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632862721,54.64551423,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739632862924,15.41184853,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739632863229,54.58251423,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632863518,55.58251423,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632864225,54.58251423,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632865210,55.58251423,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739632865406,30.1706657,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632865601,60.1706657,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632868431,62.24416573,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632873627,60.1706657,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632873928,30.0,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632874723,10.1706657,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739632876041,10.1706657,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632877436,30.1706657,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739632879340,10.1706657,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739632879522,92.2706657,193.87,193.83,0.03]
["bitfinex","SOLUSD",1739632879940,82.1,193.87,193.83,0.03]
["bitfinex","SOLUSD",1739632880622,10.1706657,193.88,193.83,0.03]
["bitfinex","SOLUSD",1739632881041,0.063,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739632883136,10.2336657,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739632885018,10.1706657,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632885224,10.1706657,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739632891361,0.063,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739632892943,0.063,193.86,193.83,10.2006657]
["bitfinex","SOLUSD",1739632893254,0.063,193.86,193.84,1.5145]
["bitfinex","SOLUSD",1739632893431,0.063,193.86,193.84,11.6851657]
["bitfinex","SOLUSD",1739632893834,0.063,193.86,193.85,10.1706657]
["bitfinex","SOLUSD",1739632894542,0.063,193.86,193.85,23.58251423]
["bitfinex","SOLUSD",1739632895340,0.063,193.86,193.85,28.74111423]
["bitfinex","SOLUSD",1739632895863,0.063,193.86,193.85,23.58251423]
["bitfinex","SOLUSD",1739632897067,0.063,193.86,193.84,11.6851657]
["bitfinex","SOLUSD",1739632897360,0.063,193.86,193.84,1.5145]
["bitfinex","SOLUSD",1739632897657,0.063,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739632897962,10.2336657,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739632898155,10.1706657,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739632898666,10.1706657,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632899867,10.1706657,193.85,193.83,0.03]
["bitfinex","SOLUSD",1739632903769,10.2336657,193.86,193.83,0.03]
["bitfinex","SOLUSD",1739632906172,10.1706657,193.84,193.83,0.03]
["bitfinex","SOLUSD",1739632912643,20.0,193.81,193.75,10.1706657]
["bitfinex","SOLUSD",1739632912850,10.1706657,193.8,193.74,18.3232657]
["bitfinex","SOLUSD",1739632914175,30.1706657,193.81,193.75,10.1706657]
["bitfinex","SOLUSD",1739632916075,10.1706657,193.79,193.74,1.6297]
["bitfinex","SOLUSD",1739632916771,10.1706657,193.8,193.74,11.8003657]
["bitfinex","SOLUSD",1739632917170,20.0,193.81,193.75,10.1706657]
["bitfinex","SOLUSD",1739632917675,30.1706657,193.81,193.75,10.1706657]
["bitfinex","SOLUSD",1739632917873,10.1706657,193.8,193.74,11.8303657]
["bitfinex","SOLUSD",1739632918058,30.1706657,193.79,193.74,1.6597]
["bitfinex","SOLUSD",1739632918656,20.0,193.79,193.74,1.6597]
["bitfinex","SOLUSD",1739632919150,30.1706657,193.79,193.74,1.6597]
["bitfinex","SOLUSD",1739632919356,30.1706657,193.79,193.74,0.03]
["bitfinex","SOLUSD",1739632922081,30.1706657,193.77,193.74,0.03]
["bitfinex","SOLUSD",1739632922661,10.1706657,193.76,193.74,0.03]
["bitfinex","SOLUSD",1739632923669,10.1706657,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739632926197,40.1706657,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739632926399,30.0,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739632926785,40.1706657,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739632928077,30.0,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739632928985,92.2706657,193.76,193.74,0.03]
["bitfinex","SOLUSD",1739632933587,10.1706657,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739632937688,10.1706657,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739632938886,40.1706657,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739632942114,40.2336657,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739632952725,0.063,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739632953112,10.2336657,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739632956226,0.063,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739632956933,0.063,193.75,193.74,10.1707657]
["bitfinex","SOLUSD",1739632958825,0.063,193.75,193.74,11.7133657]
["bitfinex","SOLUSD",1739632961512,0.063,193.75,193.74,25.12521423]
["bitfinex","SOLUSD",1739632961715,0.063,193.75,193.74,30.28671423]
["bitfinex","SOLUSD",1739632964030,82.1,193.87,193.81,2.0]
["bitfinex","SOLUSD",1739632964416,10.1706657,193.84,193.81,2.0]
["bitfinex","SOLUSD",1739632964619,10.1706657,193.85,193.81,2.0]
["bitfinex","SOLUSD",1739632964817,10.1706657,193.84,193.81,2.0]
["bitfinex","SOLUSD",1739632965736,10.1706657,193.83,193.81,2.0]
["bitfinex","SOLUSD",1739632965934,10.1706657,193.82,193.81,1.0]
["bitfinex","SOLUSD",1739632967517,10.1706657,193.82,193.77,6.554]
["bitfinex","SOLUSD",1739632967518,10.1706657,193.82,193.8,1.0]
["bitfinex","SOLUSD",1739632967720,10.1706657,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739632969219,82.1,193.87,193.8,1.0]
["bitfinex","SOLUSD",1739632969417,10.1706657,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739632970145,10.1706657,193.81,193.79,1.0]
["bitfinex","SOLUSD",1739632970434,10.1706657,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739632970819,10.1706657,193.82,193.81,1.0]
["bitfinex","SOLUSD",1739632971643,10.1706657,193.83,193.81,1.0]
["bitfinex","SOLUSD",1739632972318,10.1706657,193.82,193.81,1.0]
["bitfinex","SOLUSD",1739632972921,20.0,193.84,193.81,1.0]
["bitfinex","SOLUSD",1739632972922,10.1706657,193.83,193.81,1.0]
["bitfinex","SOLUSD",1739632974449,10.1706657,193.83,193.8,2.0]
["bitfinex","SOLUSD",1739632974660,10.1706657,193.83,193.81,1.0]
["bitfinex","SOLUSD",1739632977235,10.1706657,193.83,193.8,2.0]
["bitfinex","SOLUSD",1739632977439,10.1706657,193.83,193.81,1.0]
["bitfinex","SOLUSD",1739632977852,10.1706657,193.83,193.81,1.063]
["bitfinex","SOLUSD",1739632980945,10.1706657,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739632981146,10.1706657,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739632981354,30.1706657,193.84,193.81,2.063]
["bitfinex","SOLUSD",1739632981531,30.1706657,193.84,193.81,1.063]
["bitfinex","SOLUSD",1739632982034,10.1706657,193.83,193.81,1.063]
["bitfinex","SOLUSD",1739632982637,10.1706657,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739632982850,10.1706657,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739632984644,10.1706657,193.82,193.81,1.063]
["bitfinex","SOLUSD",1739632984951,10.1706657,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739632985653,30.1706657,193.84,193.81,1.063]
["bitfinex","SOLUSD",1739632987230,30.1706657,193.84,193.82,1.0]
["bitfinex","SOLUSD",1739632987555,10.1706657,193.85,193.82,2.0]
["bitfinex","SOLUSD",1739632987730,20.0,193.83,193.82,2.0]
["bitfinex","SOLUSD",1739632988839,10.1706657,193.86,193.82,2.0]
["bitfinex","SOLUSD",1739632989058,10.1706657,193.86,193.83,1.0]
["bitfinex","SOLUSD",1739632989249,10.1706657,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739632989430,10.1706657,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739632990542,40.1706657,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739632991147,40.1706657,193.82,193.81,1.063]
["bitfinex","SOLUSD",1739632991567,10.1706657,193.82,193.81,1.063]
["bitfinex","SOLUSD",1739632992546,10.1706657,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739632992959,10.1706657,193.82,193.81,1.063]
["bitfinex","SOLUSD",1739632993664,10.1706657,193.83,193.81,1.063]
["bitfinex","SOLUSD",1739632994233,10.1706657,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739632995236,30.1706657,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739632995557,20.0,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739632995748,20.0,193.83,193.81,2.063]
["bitfinex","SOLUSD",1739632996450,20.0,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739632996657,20.0,193.83,193.81,1.063]
["bitfinex","SOLUSD",1739632997034,20.0,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739632997536,20.0,193.83,193.81,1.063]
["bitfinex","SOLUSD",1739632997939,20.0,193.82,193.81,1.063]
["bitfinex","SOLUSD",1739632998141,10.1706657,193.84,193.82,1.0]
["bitfinex","SOLUSD",1739632998963,10.1706657,193.85,193.82,1.0]
["bitfinex","SOLUSD",1739633001765,20.0,193.83,193.82,1.063]
["bitfinex","SOLUSD",1739633002252,10.1706657,193.84,193.82,1.063]
["bitfinex","SOLUSD",1739633002451,10.1706657,193.84,193.83,1.0]
["bitfinex","SOLUSD",1739633002651,10.1706657,193.84,193.82,1.063]
["bitfinex","SOLUSD",1739633002846,10.1706657,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739633003052,10.1706657,193.83,193.82,1.063]
["bitfinex","SOLUSD",1739633003972,10.1706657,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739633004770,40.1706657,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739633005461,80.8533285,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739633005669,50.8533285,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739633005855,80.8533285,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739633008260,40.1706657,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739633011871,20.0,193.78,193.74,0.0001]
["bitfinex","SOLUSD",1739633012165,10.1706657,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739633013067,40.1706657,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739633017683,30.0,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739633017860,30.0,193.75,193.74,1.0001]
["bitfinex","SOLUSD",1739633018482,30.0,193.75,193.74,2.0001]
["bitfinex","SOLUSD",1739633019481,30.0,193.75,193.74,1.0001]
["bitfinex","SOLUSD",1739633019657,30.0,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739633019982,30.0,193.75,193.74,1.0001]
["bitfinex","SOLUSD",1739633020276,20.0,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739633020577,20.0,193.75,193.74,1.0001]
["bitfinex","SOLUSD",1739633020970,30.1706657,193.78,193.74,1.0001]
["bitfinex","SOLUSD",1739633021457,30.1706657,193.78,193.75,1.0]
["bitfinex","SOLUSD",1739633024380,10.1706657,193.77,193.74,0.0001]
["bitfinex","SOLUSD",1739633025276,10.1706657,193.77,193.75,1.0]
["bitfinex","SOLUSD",1739633025679,10.1706657,193.77,193.74,0.0001]
["bitfinex","SOLUSD",1739633025980,10.1706657,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739633026162,30.0,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739633026364,40.1706657,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739633029186,10.1706657,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739633032083,40.1706657,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739633040674,20.0,193.73,193.65,2.5437]
["bitfinex","SOLUSD",1739633040876,10.1706657,193.69,193.65,1.5437]
["bitfinex","SOLUSD",1739633041171,40.1706657,193.72,193.69,2.0]
["bitfinex","SOLUSD",1739633041373,30.0,193.72,193.71,3.5437]
["bitfinex","SOLUSD",1739633041594,82.13,193.81,193.73,2.0]
["bitfinex","SOLUSD",1739633041903,10.1706657,193.77,193.74,1.0]
["bitfinex","SOLUSD",1739633042285,20.0,193.75,193.74,1.0]
["bitfinex","SOLUSD",1739633042491,30.1706657,193.75,193.74,1.0]
["bitfinex","SOLUSD",1739633044176,30.1706657,193.75,193.72,2.0]
["bitfinex","SOLUSD",1739633044379,10.1706657,193.74,193.72,1.0]
["bitfinex","SOLUSD",1739633044600,10.1706657,193.74,193.71,1.5437]
["bitfinex","SOLUSD",1739633044601,10.1706657,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739633044782,10.1706657,193.74,193.72,1.0]
["bitfinex","SOLUSD",1739633045099,10.1706657,193.73,193.71,2.5437]
["bitfinex","SOLUSD",1739633045395,10.1706657,193.72,193.71,1.5437]
["bitfinex","SOLUSD",1739633045783,10.1706657,193.72,193.71,2.5437]
["bitfinex","SOLUSD",1739633046181,10.1706657,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633046491,10.1706657,193.73,193.71,1.5437]
["bitfinex","SOLUSD",1739633046691,10.1706657,193.72,193.71,1.5437]
["bitfinex","SOLUSD",1739633047085,10.1706657,193.72,193.7,6.5569]
["bitfinex","SOLUSD",1739633047287,10.1706657,193.71,193.7,6.5569]
["bitfinex","SOLUSD",1739633048899,10.1706657,193.71,193.68,1.0]
["bitfinex","SOLUSD",1739633049199,10.1706657,193.7,193.68,1.0]
["bitfinex","SOLUSD",1739633049394,10.1706657,193.69,193.66,1.5437]
["bitfinex","SOLUSD",1739633049598,10.1706657,193.67,193.66,1.5437]
["bitfinex","SOLUSD",1739633050399,10.1706657,193.67,193.62,0.063]
["bitfinex","SOLUSD",1739633053395,10.1706657,193.64,193.62,1.063]
["bitfinex","SOLUSD",1739633053802,10.1706657,193.64,193.63,1.0]
["bitfinex","SOLUSD",1739633054101,10.1706657,193.65,193.64,1.0]
["bitfinex","SOLUSD",1739633054305,82.1,193.69,193.62,0.063]
["bitfinex","SOLUSD",1739633054306,10.1706657,193.67,193.65,1.0]
["bitfinex","SOLUSD",1739633054507,10.1706657,193.67,193.66,1.0]
["bitfinex","SOLUSD",1739633054695,20.0,193.67,193.66,1.0]
["bitfinex","SOLUSD",1739633055609,30.1706657,193.67,193.66,1.0]
["bitfinex","SOLUSD",1739633060016,20.0,193.67,193.66,1.0]
["bitfinex","SOLUSD",1739633060907,10.1706657,193.68,193.66,1.0]
["bitfinex","SOLUSD",1739633061229,10.1706657,193.67,193.66,1.0]
["bitfinex","SOLUSD",1739633061692,10.1706657,193.68,193.66,1.0]
["bitfinex","SOLUSD",1739633064410,10.1706657,193.68,193.67,1.0]
["bitfinex","SOLUSD",1739633064608,20.0,193.71,193.68,1.0]
["bitfinex","SOLUSD",1739633064817,10.1706657,193.72,193.68,1.0]
["bitfinex","SOLUSD",1739633065110,10.1706657,193.72,193.69,1.0]
["bitfinex","SOLUSD",1739633065492,10.1706657,193.72,193.7,1.0]
["bitfinex","SOLUSD",1739633065693,10.1706657,193.73,193.7,1.0]
["bitfinex","SOLUSD",1739633066207,10.1706657,193.73,193.67,18.2437657]
["bitfinex","SOLUSD",1739633066208,10.2006657,193.74,193.72,1.0]
["bitfinex","SOLUSD",1739633066710,10.1706657,193.73,193.71,1.0]
["bitfinex","SOLUSD",1739633066915,10.1706657,193.73,193.7,1.0]
["bitfinex","SOLUSD",1739633067527,10.1706657,193.72,193.7,1.0]
["bitfinex","SOLUSD",1739633067710,10.1706657,193.73,193.7,1.0]
["bitfinex","SOLUSD",1739633068216,10.1706657,193.73,193.71,1.0]
["bitfinex","SOLUSD",1739633069017,10.1706657,193.73,193.7,1.0]
["bitfinex","SOLUSD",1739633070736,10.2006657,193.74,193.72,1.0]
["bitfinex","SOLUSD",1739633070922,20.0,193.73,193.71,1.0]
["bitfinex","SOLUSD",1739633071309,20.0,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633071507,20.0,193.73,193.71,1.0]
["bitfinex","SOLUSD",1739633072141,20.0,193.73,193.71,2.0]
["bitfinex","SOLUSD",1739633072434,20.0,193.73,193.71,1.0]
["bitfinex","SOLUSD",1739633074211,20.0,193.73,193.71,2.0]
["bitfinex","SOLUSD",1739633075109,20.0,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633075310,10.1706657,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633075710,10.1706657,193.73,193.71,2.0]
["bitfinex","SOLUSD",1739633076125,10.1706657,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633076520,10.1706657,193.73,193.71,1.0]
["bitfinex","SOLUSD",1739633077229,10.1706657,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633078729,10.1706657,193.73,193.72,2.0]
["bitfinex","SOLUSD",1739633079636,0.03,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739633079939,0.03,193.74,193.73,2.0]
["bitfinex","SOLUSD",1739633081127,0.03,193.74,193.72,2.0]
["bitfinex","SOLUSD",1739633081307,10.2006657,193.74,193.72,2.0]
["bitfinex","SOLUSD",1739633081508,10.2006657,193.74,193.72,1.0]
["bitfinex","SOLUSD",1739633081708,10.1706657,193.73,193.71,2.5]
["bitfinex","SOLUSD",1739633082006,10.1706657,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633082841,10.1706657,193.73,193.71,0.5]
["bitfinex","SOLUSD",1739633083062,0.03,193.74,193.71,0.5]
["bitfinex","SOLUSD",1739633083063,10.1706657,193.72,193.71,0.5]
["bitfinex","SOLUSD",1739633083215,10.1706657,193.72,193.71,1.5]
["bitfinex","SOLUSD",1739633083411,10.1706657,193.72,193.71,0.5]
["bitfinex","SOLUSD",1739633083825,10.1706657,193.72,193.71,1.5]
["bitfinex","SOLUSD",1739633085034,10.1706657,193.72,193.71,0.5]
["bitfinex","SOLUSD",1739633085211,10.1706657,193.72,193.71,1.5]
["bitfinex","SOLUSD",1739633086033,10.1706657,193.72,193.71,0.5]
["bitfinex","SOLUSD",1739633087510,10.2006657,193.74,193.73,2.0]
["bitfinex","SOLUSD",1739633087708,10.2006657,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739633087709,0.03,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739633087918,10.2006657,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739633089110,10.2006657,193.74,193.71,0.5]
["bitfinex","SOLUSD",1739633089312,10.1706657,193.72,193.71,1.5]
["bitfinex","SOLUSD",1739633091337,10.1706657,193.72,193.71,0.5]
["bitfinex","SOLUSD",1739633092145,10.1706657,193.72,193.71,1.5]
["bitfinex","SOLUSD",1739633093037,0.03,193.74,193.71,1.5]
["bitfinex","SOLUSD",1739633093038,10.1706657,193.73,193.71,1.5]
["bitfinex","SOLUSD",1739633093238,10.1706657,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739633093628,10.1706657,193.73,193.71,1.5]
["bitfinex","SOLUSD",1739633093817,0.03,193.74,193.71,0.4243]
["bitfinex","SOLUSD",1739633093818,10.1706657,193.72,193.71,0.4243]
["bitfinex","SOLUSD",1739633094027,10.1706657,193.72,193.71,0.4053]
["bitfinex","SOLUSD",1739633099451,10.1706657,193.72,193.71,0.4683]
["bitfinex","SOLUSD",1739633102449,40.1706657,193.72,193.71,0.4683]
["bitfinex","SOLUSD",1739633103342,40.1706657,193.72,193.71,1.4683]
["bitfinex","SOLUSD",1739633103534,30.0,193.72,193.71,1.4683]
["bitfinex","SOLUSD",1739633104553,40.1706657,193.72,193.71,1.4683]
["bitfinex","SOLUSD",1739633104744,10.1706657,193.72,193.71,1.4683]
["bitfinex","SOLUSD",1739633106654,0.03,193.74,193.73,2.0]
["bitfinex","SOLUSD",1739633106850,30.03,193.74,193.73,2.0]
["bitfinex","SOLUSD",1739633107355,0.03,193.74,193.73,18.3390657]
["bitfinex","SOLUSD",1739633107750,0.03,193.74,193.73,31.75091423]
["bitfinex","SOLUSD",1739633108138,10.2006657,193.82,193.8,1.0]
["bitfinex","SOLUSD",1739633108442,30.03,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633109556,0.03,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633110459,0.03,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739633110648,0.03,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633110959,0.03,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739633111157,10.2006657,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633112241,0.03,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633113748,0.03,193.81,193.79,3.6253]
["bitfinex","SOLUSD",1739633115664,10.2006657,193.81,193.79,3.6253]
["bitfinex","SOLUSD",1739633115869,10.2006657,193.81,193.79,2.6253]
["bitfinex","SOLUSD",1739633116470,10.2006657,193.81,193.79,3.6253]
["bitfinex","SOLUSD",1739633118069,10.2006657,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739633118385,0.03,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633118775,0.03,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739633118951,0.03,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633119455,0.03,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739633119687,0.03,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739633120565,0.03,193.81,193.8,8.6233]
["bitfinex","SOLUSD",1739633123902,0.03,193.81,193.8,32.20581423]
["bitfinex","SOLUSD",1739633126181,0.03,193.82,193.81,15.41184853]
["bitfinex","SOLUSD",1739633126388,0.03,193.82,193.81,244.78251423]
["bitfinex","SOLUSD",1739633126613,0.03,193.82,193.81,246.33091423]
["bitfinex","SOLUSD",1739633127306,10.1706657,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739633127821,10.1706657,193.92,193.9,1.0]
["bitfinex","SOLUSD",1739633128208,10.1706657,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739633128510,10.1706657,193.92,193.91,2.0]
["bitfinex","SOLUSD",1739633128811,10.1706657,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739633129482,10.1706657,193.92,193.91,2.0]
["bitfinex","SOLUSD",1739633129806,10.1706657,193.92,193.9,2.0]
["bitfinex","SOLUSD",1739633130015,10.1706657,193.91,193.9,2.0]
["bitfinex","SOLUSD",1739633131807,0.03,193.94,193.9,2.0]
["bitfinex","SOLUSD",1739633131808,10.1706657,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739633132017,40.1706657,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739633132523,40.1706657,193.92,193.9,2.0]
["bitfinex","SOLUSD",1739633132697,40.1706657,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739633132898,40.1706657,193.92,193.88,1.9382]
["bitfinex","SOLUSD",1739633133105,10.1706657,193.89,193.88,1.0]
["bitfinex","SOLUSD",1739633133613,10.1706657,193.89,193.88,1.9382]
["bitfinex","SOLUSD",1739633133925,20.0,193.87,193.86,1.0]
["bitfinex","SOLUSD",1739633134101,30.1706657,193.87,193.86,1.0]
["bitfinex","SOLUSD",1739633134919,60.1706657,193.87,193.86,1.0]
["bitfinex","SOLUSD",1739633135626,60.1706657,193.87,193.85,1.0]
["bitfinex","SOLUSD",1739633135826,10.1706657,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739633136006,10.1706657,193.86,193.84,1.0]
["bitfinex","SOLUSD",1739633136207,10.1706657,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739633136407,40.1706657,193.86,193.84,1.0]
["bitfinex","SOLUSD",1739633137022,40.1706657,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739633137233,40.1706657,193.86,193.85,1.9382]
["bitfinex","SOLUSD",1739633137739,40.1706657,193.86,193.84,1.0]
["bitfinex","SOLUSD",1739633137905,10.1706657,193.85,193.83,1.9382]
["bitfinex","SOLUSD",1739633138105,10.1706657,193.85,193.83,1.0]
["bitfinex","SOLUSD",1739633138436,10.1706657,193.85,193.83,1.9382]
["bitfinex","SOLUSD",1739633138735,10.1706657,193.84,193.82,1.0]
["bitfinex","SOLUSD",1739633139039,10.1706657,193.83,193.8,1.9382]
["bitfinex","SOLUSD",1739633139246,10.1706657,193.81,193.79,1.9382]
["bitfinex","SOLUSD",1739633139555,10.1706657,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739633139724,10.1706657,193.79,193.77,7.2467]
["bitfinex","SOLUSD",1739633139915,10.1706657,193.78,193.77,1.0]
["bitfinex","SOLUSD",1739633140632,10.1706657,193.79,193.77,1.0]
["bitfinex","SOLUSD",1739633140839,10.1706657,193.78,193.77,1.0]
["bitfinex","SOLUSD",1739633141023,10.1706657,193.78,193.77,1.9382]
["bitfinex","SOLUSD",1739633141445,10.1706657,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633141638,10.1706657,193.79,193.78,1.9382]
["bitfinex","SOLUSD",1739633142230,10.1706657,193.8,193.79,1.9382]
["bitfinex","SOLUSD",1739633142826,10.1706657,193.82,193.8,1.0]
["bitfinex","SOLUSD",1739633143032,10.1706657,193.82,193.81,1.9382]
["bitfinex","SOLUSD",1739633143333,40.1706657,193.82,193.81,1.9382]
["bitfinex","SOLUSD",1739633143925,30.0,193.82,193.81,1.9382]
["bitfinex","SOLUSD",1739633144908,10.1706657,193.86,193.85,0.9382]
["bitfinex","SOLUSD",1739633145113,40.1706657,193.86,193.85,0.9382]
["bitfinex","SOLUSD",1739633146714,40.1706657,193.86,193.84,0.9382]
["bitfinex","SOLUSD",1739633146914,10.1706657,193.85,193.82,0.9382]
["bitfinex","SOLUSD",1739633147119,10.1706657,193.83,193.8,1.0]
["bitfinex","SOLUSD",1739633147334,30.0,193.86,193.79,1.9382]
["bitfinex","SOLUSD",1739633147335,10.1706657,193.81,193.79,1.9382]
["bitfinex","SOLUSD",1739633147535,10.1706657,193.81,193.8,0.9382]
["bitfinex","SOLUSD",1739633147729,10.1706657,193.81,193.79,1.0]
["bitfinex","SOLUSD",1739633148128,10.1706657,193.81,193.79,1.9382]
["bitfinex","SOLUSD",1739633148444,10.1706657,193.81,193.8,0.9382]
["bitfinex","SOLUSD",1739633150322,10.1706657,193.81,193.78,1.063]
["bitfinex","SOLUSD",1739633150522,10.1706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633152526,40.1706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633153047,40.1706657,193.79,193.78,1.0012]
["bitfinex","SOLUSD",1739633153232,30.0,193.79,193.78,1.063]
["bitfinex","SOLUSD",1739633153428,30.0,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633153639,40.1706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633154020,10.1706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633155843,10.1706657,193.79,193.78,2.0012]
["bitfinex","SOLUSD",1739633156242,10.1706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633156447,10.1706657,193.79,193.78,1.0012]
["bitfinex","SOLUSD",1739633157346,10.1706657,193.79,193.78,2.0012]
["bitfinex","SOLUSD",1739633159049,10.1706657,193.79,193.78,1.0012]
["bitfinex","SOLUSD",1739633160152,10.1706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633161444,40.1706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633163552,122.2706657,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633163944,20.0,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739633164244,30.1706657,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739633164961,60.1706657,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739633173560,30.1706657,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739633174061,20.0,193.75,193.74,1.0012]
["bitfinex","SOLUSD",1739633174250,10.1706657,193.77,193.75,0.9382]
["bitfinex","SOLUSD",1739633174452,10.1706657,193.78,193.76,0.9382]
["bitfinex","SOLUSD",1739633174842,10.1706657,193.78,193.77,0.9382]
["bitfinex","SOLUSD",1739633176545,10.1706657,193.79,193.77,0.9382]
["bitfinex","SOLUSD",1739633176757,10.1706657,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633177059,40.1706657,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633177856,40.1706657,193.79,193.77,0.9382]
["bitfinex","SOLUSD",1739633178062,20.0,193.77,193.76,0.9382]
["bitfinex","SOLUSD",1739633178260,30.1706657,193.77,193.76,0.9382]
["bitfinex","SOLUSD",1739633178854,30.1706657,193.77,193.74,2.5374]
["bitfinex","SOLUSD",1739633179046,10.1706657,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739633180569,40.1706657,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739633181961,40.1706657,193.75,193.74,1.0012]
["bitfinex","SOLUSD",1739633182554,30.0,193.75,193.74,2.0012]
["bitfinex","SOLUSD",1739633182867,30.0,193.75,193.74,12.1718657]
["bitfinex","SOLUSD",1739633183374,10.1706657,193.8,193.79,0.9382]
["bitfinex","SOLUSD",1739633184162,40.1706657,193.8,193.79,0.9382]
["bitfinex","SOLUSD",1739633185875,40.1706657,193.8,193.78,0.9382]
["bitfinex","SOLUSD",1739633186055,10.1706657,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633186251,40.1706657,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633188276,30.0,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633192786,40.1706657,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633194276,30.0,193.79,193.78,0.9382]
["bitfinex","SOLUSD",1739633196479,30.0,193.79,193.78,1.9382]
["bitfinex","SOLUSD",1739633196670,30.0,193.79,193.78,8.0258]
["bitfinex","SOLUSD",1739633197170,10.1706657,193.82,193.78,8.0258]
["bitfinex","SOLUSD",1739633197366,10.1706657,193.82,193.79,0.9382]
["bitfinex","SOLUSD",1739633197583,50.0,193.8,193.79,0.9382]
["bitfinex","SOLUSD",1739633198682,30.1706657,193.81,193.79,0.9382]
["bitfinex","SOLUSD",1739633199065,30.1706657,193.81,193.8,0.9382]
["bitfinex","SOLUSD",1739633199388,60.1706657,193.81,193.8,0.9382]
["bitfinex","SOLUSD",1739633200688,50.0,193.81,193.8,0.9382]
["bitfinex","SOLUSD",1739633201063,50.0,193.81,193.8,1.9382]
["bitfinex","SOLUSD",1739633201279,30.0,193.81,193.8,1.9382]
["bitfinex","SOLUSD",1739633201785,10.1706657,193.84,193.8,1.9382]
["bitfinex","SOLUSD",1739633202163,10.1706657,193.84,193.83,0.9382]
["bitfinex","SOLUSD",1739633202364,40.1706657,193.84,193.83,0.9382]
["bitfinex","SOLUSD",1739633203281,40.2006657,193.84,193.83,0.9382]
["bitfinex","SOLUSD",1739633203469,40.2006657,193.84,193.83,1.9382]
["bitfinex","SOLUSD",1739633203470,30.03,193.84,193.83,1.9382]
["bitfinex","SOLUSD",1739633203675,30.03,193.84,193.83,3.5418]
["bitfinex","SOLUSD",1739633205065,0.03,193.84,193.83,13.7124657]
["bitfinex","SOLUSD",1739633205280,0.03,193.84,193.83,33.47121423]
["bitfinex","SOLUSD",1739633205474,0.03,193.91,193.9,1.9382]
["bitfinex","SOLUSD",1739633205678,30.03,193.91,193.9,0.9382]
["bitfinex","SOLUSD",1739633205881,40.2006657,193.91,193.9,0.9382]
["bitfinex","SOLUSD",1739633206274,40.2006657,193.91,193.9,1.9382]
["bitfinex","SOLUSD",1739633207094,10.2006657,193.91,193.9,1.9382]
["bitfinex","SOLUSD",1739633207389,0.03,193.91,193.9,1.9382]
["bitfinex","SOLUSD",1739633209492,10.2006657,193.91,193.9,1.9382]
["bitfinex","SOLUSD",1739633211390,10.2006657,193.91,193.9,0.9382]
["bitfinex","SOLUSD",1739633222014,10.2006657,193.91,193.89,0.9096]
["bitfinex","SOLUSD",1739633222205,20.0,193.87,193.86,0.9096]
["bitfinex","SOLUSD",1739633222408,30.1706657,193.87,193.86,0.9096]
["bitfinex","SOLUSD",1739633223215,30.1706657,193.87,193.85,1.9096]
["bitfinex","SOLUSD",1739633223403,10.1706657,193.86,193.85,1.9096]
["bitfinex","SOLUSD",1739633223614,10.1706657,193.86,193.85,0.9096]
["bitfinex","SOLUSD",1739633223913,40.1706657,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739633224116,10.1706657,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739633224317,10.1706657,193.85,193.84,0.9726]
["bitfinex","SOLUSD",1739633227216,40.1706657,193.86,193.84,0.9726]
["bitfinex","SOLUSD",1739633227425,40.1706657,193.86,193.85,0.9096]
["bitfinex","SOLUSD",1739633229122,40.1706657,193.86,193.84,0.9726]
["bitfinex","SOLUSD",1739633229419,10.1706657,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739633229594,40.1706657,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739633230626,40.1706657,193.85,193.84,0.9726]
["bitfinex","SOLUSD",1739633235325,10.1706657,193.85,193.84,0.9726]
["bitfinex","SOLUSD",1739633237519,10.1706657,193.86,193.84,0.9726]
["bitfinex","SOLUSD",1739633237824,10.1706657,193.86,193.85,0.9096]
["bitfinex","SOLUSD",1739633238326,92.2706657,193.87,193.86,0.9096]
["bitfinex","SOLUSD",1739633239106,10.1706657,193.9,193.89,0.9096]
["bitfinex","SOLUSD",1739633239620,10.2006657,193.91,193.9,0.9096]
["bitfinex","SOLUSD",1739633240006,40.2006657,193.91,193.9,0.9096]
["bitfinex","SOLUSD",1739633240205,30.03,193.91,193.9,0.9096]
["bitfinex","SOLUSD",1739633240422,30.03,193.91,193.9,1.9096]
["bitfinex","SOLUSD",1739633242110,0.03,193.91,193.9,1.9096]
["bitfinex","SOLUSD",1739633244450,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633244753,30.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633245815,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633248422,0.03,193.94,193.93,12.0802657]
["bitfinex","SOLUSD",1739633253640,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633255524,10.2006657,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633256444,40.2006657,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633258943,30.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633259535,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633261259,0.03,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633261260,10.2006657,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633261845,10.2006657,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633262659,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633264747,0.03,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633265345,10.2006657,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633265755,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633267646,0.03,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633267845,10.2006657,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633268832,10.2006657,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633269529,40.2006657,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633270461,30.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633271164,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633274733,0.03,193.94,193.93,8.1888]
["bitfinex","SOLUSD",1739633274933,0.03,193.94,193.93,20.0085657]
["bitfinex","SOLUSD",1739633279759,0.03,193.94,193.93,33.42041423]
["bitfinex","SOLUSD",1739633280462,0.03,193.94,193.93,252.62041423]
["bitfinex","SOLUSD",1739633286139,0.03,193.94,193.93,114.12041423]
["bitfinex","SOLUSD",1739633289876,0.03,193.94,193.93,82.6096]
["bitfinex","SOLUSD",1739633295073,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633299322,0.03,193.94,193.93,12.0802657]
["bitfinex","SOLUSD",1739633302301,0.03,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633306677,10.2006657,193.94,193.93,1.9096]
["bitfinex","SOLUSD",1739633306884,10.2006657,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633308311,40.2006657,193.94,193.93,0.9096]
["bitfinex","SOLUSD",1739633308500,10.1706657,193.93,193.91,0.99258998]
["bitfinex","SOLUSD",1739633309304,40.2006657,193.94,193.91,0.99258998]
["bitfinex","SOLUSD",1739633311525,0.03,193.94,193.93,0.99258998]
["bitfinex","SOLUSD",1739633315610,10.2006657,193.94,193.92,0.99258998]
["bitfinex","SOLUSD",1739633315931,10.2006657,193.94,193.91,1.05558998]
["bitfinex","SOLUSD",1739633317303,10.1706657,193.93,193.91,1.05558998]
["bitfinex","SOLUSD",1739633318322,10.1706657,193.93,193.92,0.99258998]
["bitfinex","SOLUSD",1739633318532,0.03,193.94,193.92,0.99258998]
["bitfinex","SOLUSD",1739633318830,0.03,193.94,193.93,0.99258998]
["bitfinex","SOLUSD",1739633321730,0.03,193.94,193.92,0.99258998]
["bitfinex","SOLUSD",1739633322228,0.03,193.94,193.93,0.99258998]
["bitfinex","SOLUSD",1739633325352,0.03,193.94,193.93,11.16325568]
["bitfinex","SOLUSD",1739633325823,0.03,193.94,193.93,25.57510421]
["bitfinex","SOLUSD",1739633326020,0.03,193.94,193.93,33.63470421]
["bitfinex","SOLUSD",1739633326930,0.03,193.94,193.93,114.33470421]
["bitfinex","SOLUSD",1739633327524,0.03,193.94,193.93,113.33470421]
["bitfinex","SOLUSD",1739633327827,0.03,193.94,193.93,114.33470421]
["bitfinex","SOLUSD",1739633328220,0.03,193.94,193.93,113.33470421]
["bitfinex","SOLUSD",1739633331733,0.03,193.94,193.93,99.92285568]
["bitfinex","SOLUSD",1739633332739,0.03,193.94,193.93,0.99258998]
["bitfinex","SOLUSD",1739633340669,0.03,193.94,193.93,11.16325568]
["bitfinex","SOLUSD",1739633344454,0.03,193.94,193.93,0.99258998]
["bitfinex","SOLUSD",1739633345742,20.0,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633345949,30.1706657,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633347957,60.1706657,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633348161,50.0,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633348363,50.0,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633349061,20.0,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633355678,20.0,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633355979,20.0,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633357076,10.1706657,193.93,193.91,0.063]
["bitfinex","SOLUSD",1739633357382,60.1706657,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633370461,60.1706657,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633370664,30.03,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633371072,0.03,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633371277,10.2006657,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633373494,0.03,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633383394,0.03,193.92,193.91,11.22625568]
["bitfinex","SOLUSD",1739633385076,0.03,193.92,193.91,24.63810421]
["bitfinex","SOLUSD",1739633393201,0.03,193.92,193.91,105.33810421]
["bitfinex","SOLUSD",1739633395799,0.03,193.92,193.91,110.49510421]
["bitfinex","SOLUSD",1739633395987,0.03,193.92,193.91,106.33810421]
["bitfinex","SOLUSD",1739633401510,0.03,193.92,193.91,111.49510421]
["bitfinex","SOLUSD",1739633401703,0.03,193.92,193.91,106.33810421]
["bitfinex","SOLUSD",1739633402288,0.03,193.92,193.91,105.33810421]
["bitfinex","SOLUSD",1739633402488,0.03,193.92,193.91,81.75558998]
["bitfinex","SOLUSD",1739633404395,0.03,193.92,193.91,91.92625568]
["bitfinex","SOLUSD",1739633405216,0.03,193.92,193.91,11.22625568]
["bitfinex","SOLUSD",1739633406804,0.03,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633407111,10.2006657,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633409399,0.03,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633409604,30.03,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633410814,0.03,193.92,193.91,1.05558998]
["bitfinex","SOLUSD",1739633411609,10.2006657,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633412504,40.2006657,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633418022,80.8833285,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633418321,40.2006657,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633420124,94.29517703,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739633420321,94.29517703,193.92,193.84,0.063]
["bitfinex","SOLUSD",1739633420322,20.0,193.89,193.84,0.063]
["bitfinex","SOLUSD",1739633420530,10.1706657,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739633421402,40.1706657,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739633429236,10.1706657,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739633429929,20.0,193.81,193.78,1.05558998]
["bitfinex","SOLUSD",1739633430142,30.1706657,193.8,193.78,1.05558998]
["bitfinex","SOLUSD",1739633436342,10.1706657,193.82,193.81,0.99258998]
["bitfinex","SOLUSD",1739633436545,40.1706657,193.82,193.81,0.99258998]
["bitfinex","SOLUSD",1739633436739,30.0,193.82,193.81,0.99258998]
["bitfinex","SOLUSD",1739633436916,92.2706657,193.83,193.81,0.99258998]
["bitfinex","SOLUSD",1739633438646,10.1706657,193.83,193.82,0.99258998]
["bitfinex","SOLUSD",1739633438841,30.0,193.83,193.82,0.99258998]
["bitfinex","SOLUSD",1739633439043,30.0,193.83,193.82,12.73575568]
["bitfinex","SOLUSD",1739633439342,30.0,193.83,193.82,18.83765568]
["bitfinex","SOLUSD",1739633439854,10.2006657,193.92,193.9,0.99258998]
["bitfinex","SOLUSD",1739633440035,30.0,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633440930,0.03,193.92,193.9,0.99258998]
["bitfinex","SOLUSD",1739633441130,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633441449,10.2006657,193.92,193.89,0.99258998]
["bitfinex","SOLUSD",1739633441760,10.1706657,193.9,193.87,0.99258998]
["bitfinex","SOLUSD",1739633442058,10.1706657,193.88,193.87,0.99258998]
["bitfinex","SOLUSD",1739633442723,40.1706657,193.88,193.83,0.99258998]
["bitfinex","SOLUSD",1739633442946,10.1706657,193.84,193.82,0.99258998]
["bitfinex","SOLUSD",1739633443151,10.1706657,193.83,193.82,0.99258998]
["bitfinex","SOLUSD",1739633443447,10.1706657,193.83,193.8,0.99258998]
["bitfinex","SOLUSD",1739633443629,15.98330065,193.81,193.79,0.99258998]
["bitfinex","SOLUSD",1739633443825,15.98330065,193.8,193.79,0.99258998]
["bitfinex","SOLUSD",1739633444030,15.98330065,193.82,193.79,0.99258998]
["bitfinex","SOLUSD",1739633444436,15.98330065,193.81,193.79,0.99258998]
["bitfinex","SOLUSD",1739633445155,15.98330065,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739633445362,15.98330065,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633445658,82.1,193.85,193.8,0.99258998]
["bitfinex","SOLUSD",1739633445659,15.98330065,193.81,193.8,0.99258998]
["bitfinex","SOLUSD",1739633445972,45.98330065,193.81,193.8,0.99258998]
["bitfinex","SOLUSD",1739633446966,30.0,193.81,193.8,0.99258998]
["bitfinex","SOLUSD",1739633447345,35.98330065,193.82,193.8,0.99258998]
["bitfinex","SOLUSD",1739633447670,15.98330065,193.83,193.81,0.99258998]
["bitfinex","SOLUSD",1739633447963,35.98330065,193.85,193.81,0.99258998]
["bitfinex","SOLUSD",1739633448269,15.98330065,193.83,193.81,0.99258998]
["bitfinex","SOLUSD",1739633448476,15.98330065,193.82,193.79,0.99258998]
["bitfinex","SOLUSD",1739633448649,15.98330065,193.81,193.8,0.99258998]
["bitfinex","SOLUSD",1739633450262,15.98330065,193.82,193.8,0.99258998]
["bitfinex","SOLUSD",1739633450452,15.98330065,193.82,193.79,0.99258998]
["bitfinex","SOLUSD",1739633450656,15.98330065,193.81,193.79,0.99258998]
["bitfinex","SOLUSD",1739633450853,15.98330065,193.81,193.8,0.99258998]
["bitfinex","SOLUSD",1739633451245,15.98330065,193.82,193.8,0.99258998]
["bitfinex","SOLUSD",1739633453868,35.98330065,193.84,193.81,0.99258998]
["bitfinex","SOLUSD",1739633454057,35.98330065,193.84,193.83,0.99258998]
["bitfinex","SOLUSD",1739633454247,15.98330065,193.85,193.83,0.99258998]
["bitfinex","SOLUSD",1739633454755,15.98330065,193.85,193.84,0.99258998]
["bitfinex","SOLUSD",1739633454964,15.98330065,193.86,193.85,0.99258998]
["bitfinex","SOLUSD",1739633455465,20.0,193.83,193.82,0.99258998]
["bitfinex","SOLUSD",1739633455665,35.98330065,193.83,193.81,0.99258998]
["bitfinex","SOLUSD",1739633455869,15.98330065,193.82,193.81,0.99258998]
["bitfinex","SOLUSD",1739633456255,20.0,193.83,193.82,0.99258998]
["bitfinex","SOLUSD",1739633456461,15.98330065,193.86,193.84,0.99258998]
["bitfinex","SOLUSD",1739633456656,82.1,193.88,193.84,0.99258998]
["bitfinex","SOLUSD",1739633456860,15.98330065,193.85,193.83,0.99258998]
["bitfinex","SOLUSD",1739633457451,15.98330065,193.84,193.82,0.99258998]
["bitfinex","SOLUSD",1739633457673,15.98330065,193.83,193.82,0.99258998]
["bitfinex","SOLUSD",1739633460155,15.98330065,193.83,193.8,1.05558998]
["bitfinex","SOLUSD",1739633460775,20.0,193.81,193.8,1.05558998]
["bitfinex","SOLUSD",1739633461374,15.98330065,193.82,193.8,1.05558998]
["bitfinex","SOLUSD",1739633461572,15.98330065,193.83,193.82,0.99258998]
["bitfinex","SOLUSD",1739633462165,35.98330065,193.84,193.82,0.99258998]
["bitfinex","SOLUSD",1739633462667,20.0,193.84,193.83,0.99258998]
["bitfinex","SOLUSD",1739633463459,15.98330065,193.86,193.85,0.99258998]
["bitfinex","SOLUSD",1739633463658,92.32260819,193.87,193.86,0.99258998]
["bitfinex","SOLUSD",1739633463866,10.22260819,193.88,193.86,0.99258998]
["bitfinex","SOLUSD",1739633464280,10.22260819,193.87,193.85,0.99258998]
["bitfinex","SOLUSD",1739633464658,10.22260819,193.87,193.86,0.99258998]
["bitfinex","SOLUSD",1739633465158,10.22260819,193.87,193.85,0.99258998]
["bitfinex","SOLUSD",1739633465569,10.22260819,193.87,193.86,0.99258998]
["bitfinex","SOLUSD",1739633465977,30.22260819,193.88,193.87,0.99258998]
["bitfinex","SOLUSD",1739633467372,30.22260819,193.88,193.85,0.99258998]
["bitfinex","SOLUSD",1739633467561,10.22260819,193.87,193.85,0.99258998]
["bitfinex","SOLUSD",1739633467977,30.22260819,193.88,193.85,0.99258998]
["bitfinex","SOLUSD",1739633468862,30.22260819,193.88,193.87,0.99258998]
["bitfinex","SOLUSD",1739633469188,10.22260819,193.9,193.87,0.99258998]
["bitfinex","SOLUSD",1739633469387,92.32260819,193.91,193.88,0.99258998]
["bitfinex","SOLUSD",1739633469773,92.32260819,193.91,193.89,0.99258998]
["bitfinex","SOLUSD",1739633470486,82.1,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633471477,92.32260819,193.91,193.88,0.99258998]
["bitfinex","SOLUSD",1739633471670,10.22260819,193.89,193.88,0.99258998]
["bitfinex","SOLUSD",1739633474879,30.22260819,193.9,193.89,0.99258998]
["bitfinex","SOLUSD",1739633475075,10.22260819,193.91,193.89,0.99258998]
["bitfinex","SOLUSD",1739633475274,10.22260819,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633476897,10.25260819,193.92,193.9,0.99258998]
["bitfinex","SOLUSD",1739633477994,30.22260819,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633478294,20.0,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633478497,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633480995,0.03,193.92,193.9,0.99258998]
["bitfinex","SOLUSD",1739633481186,10.22260819,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633481395,10.22260819,193.91,193.89,0.99258998]
["bitfinex","SOLUSD",1739633481590,10.22260819,193.9,193.89,0.99258998]
["bitfinex","SOLUSD",1739633481980,20.0,193.9,193.89,0.99258998]
["bitfinex","SOLUSD",1739633482311,30.22260819,193.9,193.89,0.99258998]
["bitfinex","SOLUSD",1739633482683,30.22260819,193.9,193.88,0.99258998]
["bitfinex","SOLUSD",1739633482885,10.22260819,193.89,193.86,0.99258998]
["bitfinex","SOLUSD",1739633483076,10.22260819,193.87,193.86,0.99258998]
["bitfinex","SOLUSD",1739633485302,10.22260819,193.87,193.84,0.99258998]
["bitfinex","SOLUSD",1739633485484,10.22260819,193.86,193.84,0.99258998]
["bitfinex","SOLUSD",1739633485687,10.22260819,193.86,193.85,0.99258998]
["bitfinex","SOLUSD",1739633485886,10.22260819,193.87,193.86,0.99258998]
["bitfinex","SOLUSD",1739633486281,10.22260819,193.88,193.87,0.99258998]
["bitfinex","SOLUSD",1739633486482,92.32260819,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633486680,10.25260819,193.92,193.9,0.99258998]
["bitfinex","SOLUSD",1739633486881,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633488001,20.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633488698,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633489704,0.03,193.92,193.91,11.21519817]
["bitfinex","SOLUSD",1739633491201,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633491379,0.03,193.92,193.91,11.21519817]
["bitfinex","SOLUSD",1739633493082,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633499192,0.03,193.92,193.91,11.21519817]
["bitfinex","SOLUSD",1739633505601,10.25260819,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633507322,10.25260819,193.92,193.9,0.99258998]
["bitfinex","SOLUSD",1739633507523,10.22260819,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633509600,10.25260819,193.92,193.9,0.99258998]
["bitfinex","SOLUSD",1739633510027,10.25260819,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633510605,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633511409,10.25260819,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633516636,10.25260819,193.92,193.89,0.99258998]
["bitfinex","SOLUSD",1739633516932,10.22260819,193.9,193.87,0.99258998]
["bitfinex","SOLUSD",1739633517133,10.22260819,193.88,193.87,0.99258998]
["bitfinex","SOLUSD",1739633517632,10.22260819,193.88,193.83,0.063]
["bitfinex","SOLUSD",1739633517633,10.22260819,193.88,193.84,0.99258998]
["bitfinex","SOLUSD",1739633517847,10.22260819,193.85,193.84,0.99258998]
["bitfinex","SOLUSD",1739633518910,10.22260819,193.86,193.84,0.99258998]
["bitfinex","SOLUSD",1739633519109,10.22260819,193.86,193.85,0.99258998]
["bitfinex","SOLUSD",1739633520742,10.22260819,193.86,193.84,0.99258998]
["bitfinex","SOLUSD",1739633520948,10.22260819,193.85,193.84,0.99258998]
["bitfinex","SOLUSD",1739633521616,10.22260819,193.88,193.85,0.99258998]
["bitfinex","SOLUSD",1739633521817,82.1,193.91,193.9,0.99258998]
["bitfinex","SOLUSD",1739633522046,10.25260819,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633522047,0.03,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633525420,10.25260819,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633525632,36.00150112,193.92,193.88,0.99258998]
["bitfinex","SOLUSD",1739633525829,15.97150112,193.89,193.88,0.99258998]
["bitfinex","SOLUSD",1739633526035,15.97150112,193.89,193.84,0.99258998]
["bitfinex","SOLUSD",1739633526231,15.97150112,193.85,193.84,0.99258998]
["bitfinex","SOLUSD",1739633528228,45.97150112,193.85,193.84,0.99258998]
["bitfinex","SOLUSD",1739633529342,45.97150112,193.85,193.83,0.063]
["bitfinex","SOLUSD",1739633529343,45.97150112,193.85,193.83,1.05558998]
["bitfinex","SOLUSD",1739633529543,15.97150112,193.84,193.83,1.05558998]
["bitfinex","SOLUSD",1739633530943,15.97150112,193.86,193.85,0.99258998]
["bitfinex","SOLUSD",1739633531132,15.97150112,193.88,193.87,0.99258998]
["bitfinex","SOLUSD",1739633531653,15.97150112,193.9,193.88,0.99258998]
["bitfinex","SOLUSD",1739633531833,15.97150112,193.89,193.88,0.99258998]
["bitfinex","SOLUSD",1739633532040,45.97150112,193.89,193.88,0.99258998]
["bitfinex","SOLUSD",1739633533256,15.97150112,193.89,193.88,0.99258998]
["bitfinex","SOLUSD",1739633534559,20.0,193.85,193.84,0.99258998]
["bitfinex","SOLUSD",1739633534741,35.97150112,193.85,193.84,0.99258998]
["bitfinex","SOLUSD",1739633535136,35.97150112,193.85,193.83,0.063]
["bitfinex","SOLUSD",1739633535341,15.97150112,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739633535537,15.97150112,193.84,193.83,1.05558998]
["bitfinex","SOLUSD",1739633535753,15.97150112,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739633536463,45.97150112,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739633543668,59.38334965,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739633544470,20.0,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739633544647,15.97150112,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633545558,45.97150112,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633558374,15.97150112,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633560085,15.97150112,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633561374,45.97150112,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633563580,30.0,193.79,193.78,7.55048998]
["bitfinex","SOLUSD",1739633564087,0.063,193.8,193.78,17.77787198]
["bitfinex","SOLUSD",1739633564384,0.063,193.8,193.78,7.55048998]
["bitfinex","SOLUSD",1739633564890,0.063,193.8,193.79,0.99258998]
["bitfinex","SOLUSD",1739633571675,20.063,193.8,193.79,0.99258998]
["bitfinex","SOLUSD",1739633574891,20.063,193.8,193.78,1.05558998]
["bitfinex","SOLUSD",1739633575097,15.98026505,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633576093,45.98026505,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633576277,45.98026505,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633581186,45.98026505,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633582693,30.0,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633584209,16.04326505,193.8,193.78,1.05558998]
["bitfinex","SOLUSD",1739633585784,65.98026505,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633587610,60.23367276,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633588605,60.23367276,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633589102,60.23367276,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739633589603,60.23367276,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633595409,50.0,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633595798,30.0,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633598613,20.0,193.79,193.78,1.05558998]
["bitfinex","SOLUSD",1739633610531,0.063,193.8,193.79,0.99258998]
["bitfinex","SOLUSD",1739633611156,0.063,193.8,193.79,11.22626274]
["bitfinex","SOLUSD",1739633612644,0.063,193.8,193.79,0.99258998]
["bitfinex","SOLUSD",1739633615768,10.29667276,193.8,193.79,0.99258998]
["bitfinex","SOLUSD",1739633616775,0.063,193.84,193.83,0.99258998]
["bitfinex","SOLUSD",1739633616929,0.03,193.94,193.91,0.99258998]
["bitfinex","SOLUSD",1739633618435,30.26367276,193.94,193.91,0.99258998]
["bitfinex","SOLUSD",1739633619039,10.26367276,193.94,193.91,0.99258998]
["bitfinex","SOLUSD",1739633619557,20.03,193.94,193.91,0.99258998]
["bitfinex","SOLUSD",1739633620559,30.26367276,193.94,193.91,0.99258998]
["bitfinex","SOLUSD",1739633620747,10.26367276,193.92,193.91,0.99258998]
["bitfinex","SOLUSD",1739633622357,20.0,193.9,193.89,0.92498998]
["bitfinex","SOLUSD",1739633622561,30.23367276,193.9,193.89,0.92498998]
["bitfinex","SOLUSD",1739633623343,30.23367276,193.9,193.88,0.92498998]
["bitfinex","SOLUSD",1739633623657,20.0,193.9,193.89,0.92498998]
["bitfinex","SOLUSD",1739633624834,35.97124704,193.9,193.89,0.92498998]
["bitfinex","SOLUSD",1739633627447,35.97124704,193.9,193.88,0.92498998]
["bitfinex","SOLUSD",1739633627647,15.97124704,193.89,193.87,0.92498998]
["bitfinex","SOLUSD",1739633627851,82.1,193.91,193.87,0.92498998]
["bitfinex","SOLUSD",1739633627852,35.97124704,193.88,193.87,0.92498998]
["bitfinex","SOLUSD",1739633628655,35.97124704,193.88,193.86,81.76]
["bitfinex","SOLUSD",1739633628834,35.97124704,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739633629762,35.97124704,193.87,193.86,82.68498998]
["bitfinex","SOLUSD",1739633629954,35.97124704,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739633630532,35.97124704,193.87,193.86,82.68498998]
["bitfinex","SOLUSD",1739633631751,35.97124704,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739633632134,35.97124704,193.87,193.86,81.823]
["bitfinex","SOLUSD",1739633632763,35.97124704,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739633633473,118.07124704,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739633635173,35.97124704,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739633635377,15.97124704,193.81,193.8,0.92498998]
["bitfinex","SOLUSD",1739633636078,15.97124704,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739633636379,15.97124704,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739633640652,15.97124704,193.8,193.79,0.98798998]
["bitfinex","SOLUSD",1739633643803,15.97124704,193.81,193.8,0.92498998]
["bitfinex","SOLUSD",1739633644009,15.97124704,193.83,193.81,0.92498998]
["bitfinex","SOLUSD",1739633644303,15.97124704,193.84,193.82,0.92498998]
["bitfinex","SOLUSD",1739633644485,15.97124704,193.84,193.83,0.92498998]
["bitfinex","SOLUSD",1739633644708,98.07124704,193.85,193.83,0.92498998]
["bitfinex","SOLUSD",1739633645002,15.97124704,193.87,193.86,0.92498998]
["bitfinex","SOLUSD",1739633645575,10.2230235,193.87,193.86,0.92498998]
["bitfinex","SOLUSD",1739633645775,10.2230235,193.88,193.86,0.92498998]
["bitfinex","SOLUSD",1739633646579,10.2230235,193.87,193.86,0.92498998]
["bitfinex","SOLUSD",1739633647282,10.2230235,193.87,193.85,0.92498998]
["bitfinex","SOLUSD",1739633647484,10.2230235,193.86,193.85,0.92498998]
["bitfinex","SOLUSD",1739633648298,10.2860235,193.86,193.85,0.92498998]
["bitfinex","SOLUSD",1739633650789,0.063,193.86,193.85,0.92498998]
["bitfinex","SOLUSD",1739633652006,0.063,193.86,193.85,11.14801348]
["bitfinex","SOLUSD",1739633652312,0.063,193.86,193.85,17.46491348]
["bitfinex","SOLUSD",1739633652699,0.063,193.86,193.85,24.14851348]
["bitfinex","SOLUSD",1739633653019,0.063,193.86,193.85,37.56036201]
["bitfinex","SOLUSD",1739633653320,0.03,193.91,193.85,37.56036201]
["bitfinex","SOLUSD",1739633653617,0.03,193.91,193.89,15.96001838]
["bitfinex","SOLUSD",1739633654610,0.03,193.91,193.9,0.92498998]
["bitfinex","SOLUSD",1739633655699,0.03,193.91,193.9,30.29685689]
["bitfinex","SOLUSD",1739633656010,0.03,193.91,193.9,25.42052396]
["bitfinex","SOLUSD",1739633656215,0.03,193.91,193.9,24.64710836]
["bitfinex","SOLUSD",1739633656421,0.03,193.91,193.9,43.98953032]
["bitfinex","SOLUSD",1739633657920,0.03,193.91,193.9,124.95615689]
["bitfinex","SOLUSD",1739633658119,0.03,193.91,193.9,90.42708998]
["bitfinex","SOLUSD",1739633659414,0.03,193.91,193.9,106.38710836]
["bitfinex","SOLUSD",1739633661704,0.03,193.91,193.9,90.42708998]
["bitfinex","SOLUSD",1739633663031,0.03,193.91,193.9,120.57238263]
["bitfinex","SOLUSD",1739633663230,0.03,193.91,193.9,119.79895689]
["bitfinex","SOLUSD",1739633664020,0.03,193.91,193.9,124.95615689]
["bitfinex","SOLUSD",1739633665022,0.03,193.91,193.9,120.79895689]
["bitfinex","SOLUSD",1739633666422,0.03,193.91,193.9,201.49895689]
["bitfinex","SOLUSD",1739633666936,0.03,193.91,193.9,200.49895689]
["bitfinex","SOLUSD",1739633667112,0.03,193.91,193.9,201.49895689]
["bitfinex","SOLUSD",1739633667736,0.03,193.91,193.9,200.49895689]
["bitfinex","SOLUSD",1739633667936,0.03,193.91,193.9,205.65615689]
["bitfinex","SOLUSD",1739633668240,0.03,193.91,193.9,206.65615689]
["bitfinex","SOLUSD",1739633669934,0.03,193.91,193.9,200.49895689]
["bitfinex","SOLUSD",1739633670550,0.03,193.91,193.9,201.49895689]
["bitfinex","SOLUSD",1739633670756,0.03,193.92,193.9,201.49895689]
["bitfinex","SOLUSD",1739633670757,0.03,193.92,193.91,32.29685689]
["bitfinex","SOLUSD",1739633671057,0.03,193.92,193.91,33.07005144]
["bitfinex","SOLUSD",1739633673155,0.03,193.92,193.91,252.27005144]
["bitfinex","SOLUSD",1739633673350,0.03,193.92,193.91,251.49685689]
["bitfinex","SOLUSD",1739633673663,0.03,193.92,193.91,245.74551068]
["bitfinex","SOLUSD",1739633674755,0.03,193.92,193.91,243.74551068]
["bitfinex","SOLUSD",1739633678263,0.03,193.92,193.91,105.24551068]
["bitfinex","SOLUSD",1739633681363,0.03,193.92,193.91,95.03683851]
["bitfinex","SOLUSD",1739633683766,0.03,193.92,193.91,81.62498998]
["bitfinex","SOLUSD",1739633685168,0.03,193.92,193.91,0.92498998]
["bitfinex","SOLUSD",1739633695881,0.03,193.92,193.91,0.98798998]
["bitfinex","SOLUSD",1739633700459,0.03,193.92,193.91,25.38203402]
["bitfinex","SOLUSD",1739633702381,0.03,193.92,193.91,106.08203402]
["bitfinex","SOLUSD",1739633702681,0.03,193.92,193.91,119.42801068]
["bitfinex","SOLUSD",1739633702863,0.03,193.92,193.91,258.92801068]
["bitfinex","SOLUSD",1739633706977,0.03,193.94,193.93,8.08138998]
["bitfinex","SOLUSD",1739633707177,0.03,193.94,193.93,251.67496341]
["bitfinex","SOLUSD",1739633707386,0.03,193.94,193.93,250.90191068]
["bitfinex","SOLUSD",1739633711902,0.03,193.94,193.93,245.74551068]
["bitfinex","SOLUSD",1739633713800,0.03,193.96,193.95,2.92498998]
["bitfinex","SOLUSD",1739633713978,0.03,193.96,193.95,27.31848951]
["bitfinex","SOLUSD",1739633714497,0.03,193.96,193.95,108.97848951]
["bitfinex","SOLUSD",1739633714708,0.03,193.96,193.95,108.20551068]
["bitfinex","SOLUSD",1739633715583,0.03,193.98,193.97,2.92498998]
["bitfinex","SOLUSD",1739633715812,0.03,193.98,193.97,254.32770865]
["bitfinex","SOLUSD",1739633716119,0.03,194.06,194.0,2.92498998]
["bitfinex","SOLUSD",1739633716414,0.03,194.06,194.02,22.92498998]
["bitfinex","SOLUSD",1739633716616,0.03,194.06,194.02,256.30951512]
["bitfinex","SOLUSD",1739633716806,0.03,194.06,194.02,255.53683851]
["bitfinex","SOLUSD",1739633717109,0.03,194.06,194.02,265.74551068]
["bitfinex","SOLUSD",1739633717414,0.03,194.06,194.02,270.89961068]
["bitfinex","SOLUSD",1739633718806,0.03,194.06,194.02,264.74551068]
["bitfinex","SOLUSD",1739633719512,0.03,194.06,194.02,265.74551068]
["bitfinex","SOLUSD",1739633719919,0.03,194.06,194.02,264.74551068]
["bitfinex","SOLUSD",1739633720118,0.03,194.06,194.02,263.74551068]
["bitfinex","SOLUSD",1739633722693,0.03,194.06,194.02,264.74551068]
["bitfinex","SOLUSD",1739633722895,0.03,194.06,194.02,263.74551068]
["bitfinex","SOLUSD",1739633723538,0.03,194.06,194.02,264.74551068]
["bitfinex","SOLUSD",1739633723894,0.03,194.06,194.02,263.74551068]
["bitfinex","SOLUSD",1739633724303,0.03,194.06,194.02,264.74551068]
["bitfinex","SOLUSD",1739633724699,0.03,194.06,194.02,270.89961068]
["bitfinex","SOLUSD",1739633726712,0.03,194.06,194.02,264.74551068]
["bitfinex","SOLUSD",1739633728195,0.03,194.06,194.02,269.89961068]
["bitfinex","SOLUSD",1739633728720,0.03,194.06,194.02,263.74551068]
["bitfinex","SOLUSD",1739633729905,0.03,194.06,194.02,264.74551068]
["bitfinex","SOLUSD",1739633730497,0.03,194.06,194.02,270.89961068]
["bitfinex","SOLUSD",1739633731620,0.03,194.06,194.03,16.33683851]
["bitfinex","SOLUSD",1739633731819,0.03,194.06,194.05,36.33683851]
["bitfinex","SOLUSD",1739633732124,0.03,194.06,194.05,37.1094689]
["bitfinex","SOLUSD",1739633732312,0.03,194.06,194.05,266.51814107]
["bitfinex","SOLUSD",1739633732506,0.03,194.06,194.05,265.74551068]
["bitfinex","SOLUSD",1739633732706,0.03,194.06,194.05,270.89881068]
["bitfinex","SOLUSD",1739633733726,0.03,194.06,194.05,352.51881068]
["bitfinex","SOLUSD",1739633735602,0.03,194.09,194.08,22.92498998]
["bitfinex","SOLUSD",1739633735807,0.03,194.09,194.08,307.35269375]
["bitfinex","SOLUSD",1739633736014,0.03,194.09,194.08,306.58019936]
["bitfinex","SOLUSD",1739633737324,0.03,194.09,194.08,311.73269936]
["bitfinex","SOLUSD",1739633738902,0.03,194.11,194.08,311.73269936]
["bitfinex","SOLUSD",1739633738903,0.03,194.11,194.1,0.92498998]
["bitfinex","SOLUSD",1739633739107,0.03,194.12,194.11,22.72613851]
["bitfinex","SOLUSD",1739633739332,1.6336,194.23,194.22,0.92498998]
["bitfinex","SOLUSD",1739633739512,21.6336,194.23,194.22,0.92498998]
["bitfinex","SOLUSD",1739633739917,31.6336,194.23,194.22,0.92498998]
["bitfinex","SOLUSD",1739633740308,21.6336,194.23,194.22,0.92498998]
["bitfinex","SOLUSD",1739633742339,31.84227217,194.23,194.21,0.84968998]
["bitfinex","SOLUSD",1739633742540,11.84227217,194.23,194.2,0.84968998]
["bitfinex","SOLUSD",1739633742735,21.6336,194.23,194.22,0.84968998]
["bitfinex","SOLUSD",1739633743948,21.6336,194.23,194.2,0.84968998]
["bitfinex","SOLUSD",1739633744244,21.6336,194.23,194.21,0.84968998]
["bitfinex","SOLUSD",1739633746073,10.20867217,194.22,194.2,0.84968998]
["bitfinex","SOLUSD",1739633746344,20.0,194.2,194.18,0.84968998]
["bitfinex","SOLUSD",1739633746646,10.20867217,194.19,194.17,0.84968998]
["bitfinex","SOLUSD",1739633746848,10.20867217,194.19,194.11,94.11184853]
["bitfinex","SOLUSD",1739633746849,10.20867217,194.18,194.16,0.84968998]
["bitfinex","SOLUSD",1739633747022,20.0,194.2,194.14,0.84968998]
["bitfinex","SOLUSD",1739633747023,10.20867217,194.17,194.14,0.84968998]
["bitfinex","SOLUSD",1739633747224,10.20867217,194.15,194.13,0.84968998]
["bitfinex","SOLUSD",1739633747648,10.20867217,194.14,194.13,0.84968998]
["bitfinex","SOLUSD",1739633747819,10.20867217,194.15,194.14,0.84968998]
["bitfinex","SOLUSD",1739633748353,31.71987217,194.16,194.14,0.84968998]
["bitfinex","SOLUSD",1739633748649,31.71987217,194.16,194.15,0.84968998]
["bitfinex","SOLUSD",1739633748817,61.71987217,194.16,194.15,0.84968998]
["bitfinex","SOLUSD",1739633749451,51.5112,194.16,194.15,0.84968998]
["bitfinex","SOLUSD",1739633749849,51.5112,194.16,194.14,0.84968998]
["bitfinex","SOLUSD",1739633750036,61.71987217,194.16,194.14,0.84968998]
["bitfinex","SOLUSD",1739633750359,10.20867217,194.15,194.13,0.84968998]
["bitfinex","SOLUSD",1739633751752,51.5112,194.16,194.14,0.84968998]
["bitfinex","SOLUSD",1739633751935,30.0,194.15,194.14,0.84968998]
["bitfinex","SOLUSD",1739633752254,21.5112,194.16,194.14,0.84968998]
["bitfinex","SOLUSD",1739633752639,20.0,194.16,194.15,0.84968998]
["bitfinex","SOLUSD",1739633752833,50.0,194.16,194.15,0.84968998]
["bitfinex","SOLUSD",1739633753837,20.0,194.16,194.15,0.84968998]
["bitfinex","SOLUSD",1739633754745,82.1,194.18,194.17,0.84968998]
["bitfinex","SOLUSD",1739633756846,82.1,194.18,194.17,11.05836215]
["bitfinex","SOLUSD",1739633757238,0.03,194.23,194.22,0.84968998]
["bitfinex","SOLUSD",1739633757446,30.03,194.23,194.22,0.84968998]
["bitfinex","SOLUSD",1739633758949,20.03,194.23,194.22,0.84968998]
["bitfinex","SOLUSD",1739633759835,0.03,194.23,194.22,0.84968998]
["bitfinex","SOLUSD",1739633760238,0.03,194.23,194.22,11.05836215]
["bitfinex","SOLUSD",1739633760436,0.03,194.23,194.22,24.47021068]
["bitfinex","SOLUSD",1739633764643,0.03,194.23,194.22,164.97021068]
["bitfinex","SOLUSD",1739633764838,0.03,194.23,194.22,162.97021068]
["bitfinex","SOLUSD",1739633765044,0.03,194.23,194.22,164.97021068]
["bitfinex","SOLUSD",1739633766057,10.20867217,194.37,194.35,0.84968998]
["bitfinex","SOLUSD",1739633766248,30.0,194.36,194.35,0.84968998]
["bitfinex","SOLUSD",1739633767960,20.0,194.38,194.35,0.84968998]
["bitfinex","SOLUSD",1739633768551,10.20867217,194.4,194.37,0.84968998]
["bitfinex","SOLUSD",1739633768858,30.0,194.38,194.37,0.84968998]
["bitfinex","SOLUSD",1739633769058,20.0,194.38,194.37,0.84968998]
["bitfinex","SOLUSD",1739633771360,20.0,194.39,194.38,0.84968998]
["bitfinex","SOLUSD",1739633771548,50.0,194.39,194.38,0.84968998]
["bitfinex","SOLUSD",1739633772136,20.0,194.39,194.38,0.84968998]
["bitfinex","SOLUSD",1739633773169,0.03,194.42,194.38,0.84968998]
["bitfinex","SOLUSD",1739633773662,20.03,194.42,194.41,0.84968998]
["bitfinex","SOLUSD",1739633773850,50.03,194.42,194.41,0.84968998]
["bitfinex","SOLUSD",1739633776241,20.03,194.42,194.41,0.84968998]
["bitfinex","SOLUSD",1739633776571,20.0,194.41,194.4,0.84968998]
["bitfinex","SOLUSD",1739633778269,10.20867217,194.41,194.39,0.84968998]
["bitfinex","SOLUSD",1739633779363,20.0,194.41,194.4,0.84968998]
["bitfinex","SOLUSD",1739633779670,50.0,194.41,194.4,0.84968998]
["bitfinex","SOLUSD",1739633780092,20.0,194.41,194.4,0.84968998]
["bitfinex","SOLUSD",1739633780760,0.03,194.42,194.4,0.84968998]
["bitfinex","SOLUSD",1739633780977,0.03,194.42,194.41,0.84968998]
["bitfinex","SOLUSD",1739633781181,30.03,194.42,194.41,0.84968998]
["bitfinex","SOLUSD",1739633781355,30.03,194.42,194.41,11.05836215]
["bitfinex","SOLUSD",1739633781553,0.03,194.42,194.41,11.05836215]
["bitfinex","SOLUSD",1739633781752,0.03,194.42,194.41,25.97051068]
["bitfinex","SOLUSD",1739633784292,0.03,194.42,194.41,12.55866215]
["bitfinex","SOLUSD",1739633785289,0.03,194.42,194.41,0.84968998]
["bitfinex","SOLUSD",1739633787811,0.03,194.42,194.41,19.45866215]
["bitfinex","SOLUSD",1739633787974,1.653,194.56,194.5,10.20867217]
["bitfinex","SOLUSD",1739633788180,30.0,194.51,194.5,11.05836215]
["bitfinex","SOLUSD",1739633789188,20.0,194.54,194.53,0.84968998]
["bitfinex","SOLUSD",1739633789391,50.0,194.54,194.53,0.84968998]
["bitfinex","SOLUSD",1739633789587,20.0,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739633790081,35.85880345,194.57,194.53,0.84968998]
["bitfinex","SOLUSD",1739633790286,20.0,194.54,194.53,0.84968998]
["bitfinex","SOLUSD",1739633790995,20.0,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633791482,15.85880345,194.58,194.52,0.84968998]
["bitfinex","SOLUSD",1739633791683,20.0,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739633792001,50.0,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739633793200,50.0,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739633793582,50.0,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739633794282,65.85880345,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739633795004,65.85880345,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739633797301,65.85880345,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739633797501,65.85880345,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739633798102,65.85880345,194.55,194.52,0.84968998]
["bitfinex","SOLUSD",1739633798295,65.85880345,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739633798630,30.0,194.54,194.53,0.84968998]
["bitfinex","SOLUSD",1739633800283,35.85880345,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739633800504,35.85880345,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739633800685,15.85880345,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739633801007,15.85880345,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739633802706,3.77109563,194.6,194.55,0.84968998]
["bitfinex","SOLUSD",1739633802707,15.85880345,194.57,194.55,0.84968998]
["bitfinex","SOLUSD",1739633803005,1.6716,194.6,194.55,0.84968998]
["bitfinex","SOLUSD",1739633803006,15.85880345,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739633803603,45.85880345,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739633804393,45.85880345,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739633804613,15.85880345,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739633805406,15.85880345,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739633805710,30.0,194.56,194.48,6.0015]
["bitfinex","SOLUSD",1739633805711,20.0,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633805909,20.0,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739633805910,35.85880345,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739633806305,15.85880345,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739633807405,35.85880345,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633807712,65.85880345,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633809614,60.15438867,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633809814,60.15438867,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739633810016,30.0,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739633810314,40.15438867,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739633811825,40.15438867,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739633812413,10.15438867,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739633813320,20.0,194.5,194.49,0.84968998]
["bitfinex","SOLUSD",1739633813503,10.15438867,194.51,194.49,0.84968998]
["bitfinex","SOLUSD",1739633814022,10.15438867,194.51,194.5,0.84968998]
["bitfinex","SOLUSD",1739633814901,10.15438867,194.51,194.49,0.84968998]
["bitfinex","SOLUSD",1739633815100,10.15438867,194.51,194.5,0.84968998]
["bitfinex","SOLUSD",1739633815519,10.15438867,194.51,194.49,0.84968998]
["bitfinex","SOLUSD",1739633815835,10.15438867,194.5,194.48,0.84968998]
["bitfinex","SOLUSD",1739633816015,0.03,194.53,194.48,0.84968998]
["bitfinex","SOLUSD",1739633816016,10.15438867,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739633816325,10.15438867,194.5,194.48,0.84968998]
["bitfinex","SOLUSD",1739633817003,10.15438867,194.5,194.49,0.84968998]
["bitfinex","SOLUSD",1739633817338,10.15438867,194.5,194.48,0.84968998]
["bitfinex","SOLUSD",1739633817712,10.15438867,194.5,194.49,0.84968998]
["bitfinex","SOLUSD",1739633817930,20.0,194.48,194.47,0.84968998]
["bitfinex","SOLUSD",1739633818227,30.15438867,194.48,194.47,0.84968998]
["bitfinex","SOLUSD",1739633818621,10.15438867,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739633820021,40.15438867,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739633820335,30.0,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739633820730,40.15438867,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739633822038,40.15438867,194.49,194.47,0.84968998]
["bitfinex","SOLUSD",1739633822244,10.15438867,194.48,194.47,0.84968998]
["bitfinex","SOLUSD",1739633822536,20.0,194.47,194.46,0.84968998]
["bitfinex","SOLUSD",1739633822715,10.15438867,194.47,194.46,0.84968998]
["bitfinex","SOLUSD",1739633823534,20.0,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633823729,60.15438867,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633834347,0.18031002,194.53,194.45,0.84968998]
["bitfinex","SOLUSD",1739633834348,10.15438867,194.49,194.45,0.84968998]
["bitfinex","SOLUSD",1739633834725,20.0,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633835226,10.15438867,194.49,194.45,0.84968998]
["bitfinex","SOLUSD",1739633835647,20.0,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633836823,20.0,194.47,194.46,0.84968998]
["bitfinex","SOLUSD",1739633841347,10.18438867,194.49,194.46,0.84968998]
["bitfinex","SOLUSD",1739633842450,20.0,194.47,194.46,0.84968998]
["bitfinex","SOLUSD",1739633843237,20.0,194.45,194.44,0.84968998]
["bitfinex","SOLUSD",1739633843442,30.15438867,194.45,194.43,0.84968998]
["bitfinex","SOLUSD",1739633843667,10.15438867,194.44,194.43,0.84968998]
["bitfinex","SOLUSD",1739633843831,40.15438867,194.44,194.42,82.39268998]
["bitfinex","SOLUSD",1739633844032,10.15438867,194.43,194.42,82.39268998]
["bitfinex","SOLUSD",1739633849657,10.15438867,194.43,194.42,0.91268998]
["bitfinex","SOLUSD",1739633852465,0.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633852672,30.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633854573,20.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633856242,0.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633867352,0.03,194.46,194.45,24.41592718]
["bitfinex","SOLUSD",1739633868785,0.03,194.46,194.45,14.26153851]
["bitfinex","SOLUSD",1739633870375,0.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633873690,0.03,194.46,194.45,26.70666034]
["bitfinex","SOLUSD",1739633873884,0.03,194.46,194.45,25.93542718]
["bitfinex","SOLUSD",1739633875687,0.03,194.46,194.45,33.32992718]
["bitfinex","SOLUSD",1739633876567,0.03,194.46,194.45,38.47262718]
["bitfinex","SOLUSD",1739633877396,0.03,194.46,194.45,176.97262718]
["bitfinex","SOLUSD",1739633878089,0.03,194.46,194.45,171.82992718]
["bitfinex","SOLUSD",1739633878288,0.03,194.46,194.45,170.82992718]
["bitfinex","SOLUSD",1739633878979,0.03,194.46,194.45,171.82992718]
["bitfinex","SOLUSD",1739633880592,0.03,194.46,194.45,170.82992718]
["bitfinex","SOLUSD",1739633882075,0.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739633886767,0.03,194.46,194.45,170.95272718]
["bitfinex","SOLUSD",1739633887077,0.03,194.49,194.48,16.26153851]
["bitfinex","SOLUSD",1739633887394,0.03,194.49,194.48,27.18689016]
["bitfinex","SOLUSD",1739633888097,0.03,194.49,194.48,72.94634484]
["bitfinex","SOLUSD",1739633888401,0.03,194.49,194.48,32.32879016]
["bitfinex","SOLUSD",1739633889986,0.03,194.49,194.48,170.82879016]
["bitfinex","SOLUSD",1739633890182,0.03,194.49,194.48,169.05782718]
["bitfinex","SOLUSD",1739633890396,0.03,194.49,194.48,170.05782718]
["bitfinex","SOLUSD",1739633892112,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633892328,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739633892817,0.03,194.53,194.52,105.85592718]
["bitfinex","SOLUSD",1739633900417,0.03,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739633900740,10.18438867,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739633904323,10.18438867,194.53,194.52,81.44]
["bitfinex","SOLUSD",1739633905604,40.18438867,194.53,194.52,81.44]
["bitfinex","SOLUSD",1739633906340,40.18438867,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739633907110,10.18438867,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739633907333,10.18438867,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633907804,10.18438867,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739633908012,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633909033,30.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633910216,30.03,194.53,194.49,0.91268998]
["bitfinex","SOLUSD",1739633910217,20.0,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633910418,30.15438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633911737,60.15438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633913317,30.15438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633915138,10.15438867,194.51,194.49,0.91268998]
["bitfinex","SOLUSD",1739633918049,10.15438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633919633,10.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633922053,0.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633922357,10.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633928542,40.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633931554,10.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633934471,40.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633941095,10.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633943380,40.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633946196,40.18438867,194.5,194.49,14.32453851]
["bitfinex","SOLUSD",1739633946197,0.03,194.5,194.49,14.32453851]
["bitfinex","SOLUSD",1739633946505,0.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633948097,20.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633949497,10.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633950219,0.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633951391,20.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633952709,0.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633952886,20.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633954517,0.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633962721,20.03,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633964819,10.18438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633968826,9.68438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633971002,39.68438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633972530,9.68438867,194.5,194.49,0.91268998]
["bitfinex","SOLUSD",1739633973822,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739633974005,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739633979227,0.03,194.53,194.52,105.85592718]
["bitfinex","SOLUSD",1739633980914,0.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633981128,20.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633982438,0.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633982640,20.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633984524,0.03,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739633985435,0.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633985642,20.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633993452,0.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633994147,20.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633998142,0.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739633998651,20.03,194.53,194.52,14.26153851]
["bitfinex","SOLUSD",1739634002453,0.03,194.53,194.52,14.26153851]
["bitfinex","SOLUSD",1739634007254,20.03,194.53,194.52,14.26153851]
["bitfinex","SOLUSD",1739634010645,0.03,194.53,194.52,14.26153851]
["bitfinex","SOLUSD",1739634012163,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739634014472,0.03,194.53,194.52,25.18678826]
["bitfinex","SOLUSD",1739634015769,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739634016066,0.03,194.53,194.52,14.26153851]
["bitfinex","SOLUSD",1739634016771,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739634017760,0.03,194.53,194.52,14.26153851]
["bitfinex","SOLUSD",1739634017954,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739634018265,0.03,194.53,194.52,26.18682135]
["bitfinex","SOLUSD",1739634018764,0.03,194.53,194.52,25.18682135]
["bitfinex","SOLUSD",1739634019375,0.03,194.53,194.52,26.18682135]
["bitfinex","SOLUSD",1739634020085,0.03,194.53,194.52,164.68682135]
["bitfinex","SOLUSD",1739634020374,0.03,194.53,194.52,162.91592718]
["bitfinex","SOLUSD",1739634020865,0.03,194.53,194.52,163.91592718]
["bitfinex","SOLUSD",1739634021047,0.03,194.53,194.52,162.91592718]
["bitfinex","SOLUSD",1739634022069,0.03,194.53,194.52,163.91592718]
["bitfinex","SOLUSD",1739634026383,0.03,194.53,194.52,162.91592718]
["bitfinex","SOLUSD",1739634031882,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739634036989,0.03,194.53,194.52,105.83592718]
["bitfinex","SOLUSD",1739634045568,0.03,194.53,194.52,95.68153851]
["bitfinex","SOLUSD",1739634049072,0.03,194.53,194.52,105.83592718]
["bitfinex","SOLUSD",1739634051895,0.03,194.53,194.52,95.68153851]
["bitfinex","SOLUSD",1739634052985,0.03,194.53,194.52,107.60692673]
["bitfinex","SOLUSD",1739634053196,0.03,194.53,194.52,111.97672718]
["bitfinex","SOLUSD",1739634055303,0.03,194.53,194.52,106.83592718]
["bitfinex","SOLUSD",1739634058596,0.03,194.53,194.52,245.33592718]
["bitfinex","SOLUSD",1739634061314,0.03,194.53,194.52,244.33592718]
["bitfinex","SOLUSD",1739634064491,0.03,194.53,194.52,105.83592718]
["bitfinex","SOLUSD",1739634066305,0.03,194.53,194.52,105.83592718]
["bitfinex","SOLUSD",1739634071707,0.03,194.53,194.52,82.26968998]
["bitfinex","SOLUSD",1739634071903,10.18438867,194.53,194.52,82.26968998]
["bitfinex","SOLUSD",1739634072107,10.18438867,194.53,194.52,81.42]
["bitfinex","SOLUSD",1739634072794,20.0,194.51,194.5,0.91268998]
["bitfinex","SOLUSD",1739634072997,30.15438867,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739634073398,70.77194335,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739634073707,72.43094335,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739634073912,102.43094335,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739634074807,102.43094335,194.51,194.49,0.063]
["bitfinex","SOLUSD",1739634074808,102.58125337,194.51,194.49,0.063]
["bitfinex","SOLUSD",1739634074989,10.15438867,194.45,194.43,7.99952228]
["bitfinex","SOLUSD",1739634075312,10.15438867,194.45,194.43,8.84921226]
["bitfinex","SOLUSD",1739634075685,10.15438867,194.45,194.43,0.84968998]
["bitfinex","SOLUSD",1739634076207,40.15438867,194.45,194.43,0.84968998]
["bitfinex","SOLUSD",1739634079421,10.15438867,194.47,194.44,82.26968998]
["bitfinex","SOLUSD",1739634079718,10.15438867,194.49,194.46,0.84968998]
["bitfinex","SOLUSD",1739634080020,30.0,194.47,194.46,0.84968998]
["bitfinex","SOLUSD",1739634080408,10.15438867,194.49,194.46,0.84968998]
["bitfinex","SOLUSD",1739634080724,10.15438867,194.52,194.5,0.84968998]
["bitfinex","SOLUSD",1739634080911,30.0,194.51,194.5,0.84968998]
["bitfinex","SOLUSD",1739634081425,10.15438867,194.52,194.5,0.84968998]
["bitfinex","SOLUSD",1739634081724,0.03,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739634081901,40.15438867,194.52,194.5,0.84968998]
["bitfinex","SOLUSD",1739634082101,10.15438867,194.51,194.5,0.84968998]
["bitfinex","SOLUSD",1739634083719,30.0,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739634083913,10.18438867,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739634084716,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634085024,0.03,194.53,194.52,24.41592718]
["bitfinex","SOLUSD",1739634086631,0.03,194.53,194.52,165.44052718]
["bitfinex","SOLUSD",1739634091723,0.03,194.53,194.52,164.44052718]
["bitfinex","SOLUSD",1739634092226,0.03,194.53,194.52,154.28613851]
["bitfinex","SOLUSD",1739634092827,0.03,194.53,194.52,14.26153851]
["bitfinex","SOLUSD",1739634094027,0.03,194.53,194.52,95.70153851]
["bitfinex","SOLUSD",1739634094722,0.03,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739634094918,10.18438867,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739634095524,10.18438867,194.53,194.52,81.44]
["bitfinex","SOLUSD",1739634096811,10.18438867,194.53,194.52,82.28968998]
["bitfinex","SOLUSD",1739634097030,10.18438867,194.53,194.52,81.44]
["bitfinex","SOLUSD",1739634097400,40.18438867,194.53,194.52,81.44]
["bitfinex","SOLUSD",1739634097806,40.18438867,194.53,194.47,0.84968998]
["bitfinex","SOLUSD",1739634097807,20.0,194.5,194.47,0.84968998]
["bitfinex","SOLUSD",1739634098006,10.15438867,194.48,194.46,0.91268998]
["bitfinex","SOLUSD",1739634098214,30.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634099126,30.15438867,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634099432,60.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634099623,60.15438867,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634100523,60.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634101424,30.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634111640,60.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634113638,30.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634118754,30.15438867,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634119428,30.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634119848,60.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634120637,50.0,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634120943,20.0,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634121144,10.15438867,194.48,194.46,0.91268998]
["bitfinex","SOLUSD",1739634121344,20.0,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634121854,10.15438867,194.48,194.46,0.91268998]
["bitfinex","SOLUSD",1739634122254,10.15438867,194.48,194.47,0.84968998]
["bitfinex","SOLUSD",1739634124841,10.15438867,194.49,194.47,0.84968998]
["bitfinex","SOLUSD",1739634125046,10.15438867,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739634125246,30.0,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739634125950,10.15438867,194.5,194.48,0.84968998]
["bitfinex","SOLUSD",1739634126151,10.15438867,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739634126351,10.15438867,194.5,194.48,0.84968998]
["bitfinex","SOLUSD",1739634126554,10.15438867,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739634126764,30.0,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739634128042,20.0,194.52,194.51,0.84968998]
["bitfinex","SOLUSD",1739634130665,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634130839,0.03,194.53,194.52,11.00407865]
["bitfinex","SOLUSD",1739634132281,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634137192,10.18438867,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634139572,10.18438867,194.53,194.5,0.84968998]
["bitfinex","SOLUSD",1739634139573,20.0,194.51,194.5,0.84968998]
["bitfinex","SOLUSD",1739634139764,30.15438867,194.51,194.5,0.84968998]
["bitfinex","SOLUSD",1739634140168,30.15438867,194.51,194.49,0.84968998]
["bitfinex","SOLUSD",1739634140478,10.15438867,194.5,194.49,0.84968998]
["bitfinex","SOLUSD",1739634144787,10.15438867,194.5,194.48,0.84968998]
["bitfinex","SOLUSD",1739634144973,10.15438867,194.49,194.48,0.84968998]
["bitfinex","SOLUSD",1739634145775,20.0,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634145973,30.15438867,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634147592,60.15438867,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634149788,60.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634155296,30.0,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634156284,30.0,194.48,194.46,0.91268998]
["bitfinex","SOLUSD",1739634156998,10.15438867,194.49,194.46,0.91268998]
["bitfinex","SOLUSD",1739634157893,10.18438867,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739634158086,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634161278,10.18438867,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634181418,10.18438867,194.53,194.51,0.84968998]
["bitfinex","SOLUSD",1739634181604,10.15438867,194.52,194.5,0.84968998]
["bitfinex","SOLUSD",1739634181811,10.15438867,194.51,194.5,0.84968998]
["bitfinex","SOLUSD",1739634186630,10.15438867,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739634186631,10.18438867,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634190142,0.03,194.53,194.52,0.84968998]
["bitfinex","SOLUSD",1739634190326,0.03,194.53,194.52,2.35638998]
["bitfinex","SOLUSD",1739634207457,0.03,194.53,194.52,12.51077865]
["bitfinex","SOLUSD",1739634208276,0.03,194.53,194.52,25.92262718]
["bitfinex","SOLUSD",1739634209852,0.03,194.53,194.52,31.06342718]
["bitfinex","SOLUSD",1739634210063,0.03,194.53,194.52,32.83434368]
["bitfinex","SOLUSD",1739634210361,0.03,194.53,194.52,26.69354368]
["bitfinex","SOLUSD",1739634212866,0.03,194.53,194.52,26.75654368]
["bitfinex","SOLUSD",1739634213058,0.03,194.53,194.52,165.25654368]
["bitfinex","SOLUSD",1739634213263,0.03,194.53,194.52,164.48562718]
["bitfinex","SOLUSD",1739634214367,0.03,194.53,194.52,170.62642718]
["bitfinex","SOLUSD",1739634214765,0.03,194.53,194.52,165.48562718]
["bitfinex","SOLUSD",1739634216868,0.03,194.53,194.52,170.62642718]
["bitfinex","SOLUSD",1739634218363,0.03,194.53,194.52,165.48562718]
["bitfinex","SOLUSD",1739634219056,0.03,194.53,194.52,246.18562718]
["bitfinex","SOLUSD",1739634219967,0.03,194.53,194.52,245.18562718]
["bitfinex","SOLUSD",1739634223957,0.03,194.53,194.52,220.11268998]
["bitfinex","SOLUSD",1739634224974,0.03,194.53,194.52,0.91268998]
["bitfinex","SOLUSD",1739634225163,0.03,194.53,194.52,11.06707865]
["bitfinex","SOLUSD",1739634226272,0.03,194.53,194.52,24.47892718]
["bitfinex","SOLUSD",1739634234260,0.03,194.53,194.52,14.32453851]
["bitfinex","SOLUSD",1739634238588,0.03,194.53,194.52,24.47892718]
["bitfinex","SOLUSD",1739634239290,0.03,194.53,194.52,14.32453851]
["bitfinex","SOLUSD",1739634240586,0.03,194.53,194.52,0.91268998]
["bitfinex","SOLUSD",1739634244994,10.18438867,194.53,194.52,0.91268998]
["bitfinex","SOLUSD",1739634247174,10.18438867,194.53,194.52,172.25193223]
["bitfinex","SOLUSD",1739634247175,0.03,194.53,194.52,172.25193223]
["bitfinex","SOLUSD",1739634247374,0.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634247573,38.10158661,194.6,194.59,11.00407865]
["bitfinex","SOLUSD",1739634247778,38.10158661,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634248373,48.25597528,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634248690,18.25597528,194.6,194.58,0.84968998]
["bitfinex","SOLUSD",1739634248890,10.15438867,194.59,194.58,0.84968998]
["bitfinex","SOLUSD",1739634249799,10.18438867,194.6,194.58,0.84968998]
["bitfinex","SOLUSD",1739634250587,10.18438867,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634250900,0.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634252090,10.18438867,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634259183,20.0,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634259391,10.15438867,194.58,194.55,0.84968998]
["bitfinex","SOLUSD",1739634259691,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634259892,10.15438867,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739634260084,10.15438867,194.54,194.53,0.84968998]
["bitfinex","SOLUSD",1739634260788,10.15438867,194.58,194.55,0.84968998]
["bitfinex","SOLUSD",1739634261394,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634262903,20.0,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634263080,30.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634264603,30.15438867,194.56,194.53,0.84968998]
["bitfinex","SOLUSD",1739634264803,10.15438867,194.54,194.53,0.84968998]
["bitfinex","SOLUSD",1739634265183,10.15438867,194.54,194.52,0.91268998]
["bitfinex","SOLUSD",1739634265383,10.15438867,194.53,194.52,0.91268998]
["bitfinex","SOLUSD",1739634265589,10.15438867,194.54,194.52,0.91268998]
["bitfinex","SOLUSD",1739634265885,10.15438867,194.54,194.53,0.84968998]
["bitfinex","SOLUSD",1739634267085,10.15438867,194.55,194.53,0.84968998]
["bitfinex","SOLUSD",1739634268804,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634269111,10.15438867,194.57,194.56,0.84968998]
["bitfinex","SOLUSD",1739634271613,10.15438867,194.57,194.55,0.84968998]
["bitfinex","SOLUSD",1739634271914,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634272296,10.15438867,194.57,194.56,0.84968998]
["bitfinex","SOLUSD",1739634273410,10.15438867,194.57,194.55,0.84968998]
["bitfinex","SOLUSD",1739634273616,20.0,194.54,194.53,0.91268998]
["bitfinex","SOLUSD",1739634273816,30.15438867,194.54,194.53,0.91268998]
["bitfinex","SOLUSD",1739634276016,20.0,194.54,194.53,0.91268998]
["bitfinex","SOLUSD",1739634276207,10.15438867,194.55,194.53,0.91268998]
["bitfinex","SOLUSD",1739634276408,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634277002,10.15438867,194.57,194.55,0.84968998]
["bitfinex","SOLUSD",1739634277209,0.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634277611,20.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634278217,0.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634278516,10.18438867,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634280016,0.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634283818,0.03,194.6,194.59,11.00407865]
["bitfinex","SOLUSD",1739634284321,0.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634285721,0.03,194.6,194.59,14.26153851]
["bitfinex","SOLUSD",1739634287607,0.03,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634294728,0.03,194.6,194.59,33.3396965]
["bitfinex","SOLUSD",1739634295631,0.03,194.6,194.59,253.2396965]
["bitfinex","SOLUSD",1739634295822,0.03,194.6,194.59,257.60802718]
["bitfinex","SOLUSD",1739634296832,0.03,194.6,194.59,259.60802718]
["bitfinex","SOLUSD",1739634297032,0.03,194.62,194.61,21.39993851]
["bitfinex","SOLUSD",1739634297232,0.03,194.62,194.61,27.18630905]
["bitfinex","SOLUSD",1739634298936,0.03,194.62,194.61,26.18630905]
["bitfinex","SOLUSD",1739634299133,0.03,194.62,194.61,27.18630905]
["bitfinex","SOLUSD",1739634299434,0.03,194.62,194.61,246.38630905]
["bitfinex","SOLUSD",1739634299640,0.03,194.62,194.61,245.61592718]
["bitfinex","SOLUSD",1739634300320,0.03,194.67,194.65,0.84968998]
["bitfinex","SOLUSD",1739634300521,0.03,194.67,194.65,150.27439118]
["bitfinex","SOLUSD",1739634300735,0.03,194.67,194.65,162.91592718]
["bitfinex","SOLUSD",1739634301721,10.18438867,194.66,194.65,0.84968998]
["bitfinex","SOLUSD",1739634302740,0.03,194.66,194.65,0.84968998]
["bitfinex","SOLUSD",1739634305247,10.18438867,194.66,194.64,0.84968998]
["bitfinex","SOLUSD",1739634305466,10.15438867,194.65,194.62,0.84968998]
["bitfinex","SOLUSD",1739634305664,10.15438867,194.63,194.62,0.84968998]
["bitfinex","SOLUSD",1739634306141,10.15438867,194.63,194.62,0.91268998]
["bitfinex","SOLUSD",1739634308548,10.15438867,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739634316332,10.15438867,194.64,194.62,0.91268998]
["bitfinex","SOLUSD",1739634316535,10.15438867,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739634318688,10.15438867,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739634320950,10.30469869,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739634321151,20.0,194.6,194.54,0.84968998]
["bitfinex","SOLUSD",1739634321389,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634321671,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634321839,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634322652,10.15438867,194.57,194.56,0.84968998]
["bitfinex","SOLUSD",1739634325052,10.15438867,194.57,194.55,0.84968998]
["bitfinex","SOLUSD",1739634325265,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634325444,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634325941,10.15438867,194.55,194.53,0.91268998]
["bitfinex","SOLUSD",1739634326141,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634326362,10.15438867,194.57,194.55,0.84968998]
["bitfinex","SOLUSD",1739634326656,20.0,194.6,194.53,0.063]
["bitfinex","SOLUSD",1739634326657,10.15438867,194.59,194.57,0.84968998]
["bitfinex","SOLUSD",1739634327065,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634327252,10.15438867,194.58,194.56,0.84968998]
["bitfinex","SOLUSD",1739634327450,10.15438867,194.57,194.56,0.84968998]
["bitfinex","SOLUSD",1739634328065,10.15438867,194.57,194.54,0.84968998]
["bitfinex","SOLUSD",1739634328266,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634329247,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634330352,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634330657,20.0,194.6,194.55,0.84968998]
["bitfinex","SOLUSD",1739634331770,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634332660,10.15438867,194.59,194.58,0.84968998]
["bitfinex","SOLUSD",1739634332859,10.15438867,194.61,194.59,0.84968998]
["bitfinex","SOLUSD",1739634333057,20.0,194.59,194.58,0.84968998]
["bitfinex","SOLUSD",1739634333746,10.15438867,194.6,194.58,0.84968998]
["bitfinex","SOLUSD",1739634333949,10.15438867,194.59,194.58,0.84968998]
["bitfinex","SOLUSD",1739634336449,10.15438867,194.59,194.57,0.84968998]
["bitfinex","SOLUSD",1739634336674,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634338280,10.15438867,194.58,194.56,0.84968998]
["bitfinex","SOLUSD",1739634338462,10.15438867,194.57,194.54,0.84968998]
["bitfinex","SOLUSD",1739634338651,10.15438867,194.55,194.53,0.91268998]
["bitfinex","SOLUSD",1739634338863,10.15438867,194.54,194.53,0.91268998]
["bitfinex","SOLUSD",1739634339663,10.15438867,194.55,194.53,0.91268998]
["bitfinex","SOLUSD",1739634339854,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634340050,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634341453,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634341671,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634341863,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634342179,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634342478,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634345659,10.15438867,194.56,194.53,0.91268998]
["bitfinex","SOLUSD",1739634345859,10.15438867,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739634346067,10.15438867,194.54,194.53,0.91268998]
["bitfinex","SOLUSD",1739634346267,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634346681,10.15438867,194.56,194.54,0.84968998]
["bitfinex","SOLUSD",1739634347183,10.15438867,194.56,194.53,0.063]
["bitfinex","SOLUSD",1739634347184,10.15438867,194.55,194.53,0.91268998]
["bitfinex","SOLUSD",1739634347389,10.15438867,194.55,194.54,0.84968998]
["bitfinex","SOLUSD",1739634347693,10.15438867,194.57,194.55,0.84968998]
["bitfinex","SOLUSD",1739634347896,82.25031002,194.64,194.57,0.84968998]
["bitfinex","SOLUSD",1739634347897,10.15438867,194.59,194.57,0.84968998]
["bitfinex","SOLUSD",1739634348098,10.15438867,194.6,194.57,0.84968998]
["bitfinex","SOLUSD",1739634348474,10.15438867,194.59,194.57,0.84968998]
["bitfinex","SOLUSD",1739634348998,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634350790,10.15438867,194.58,194.56,0.84968998]
["bitfinex","SOLUSD",1739634352288,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634353795,10.15438867,194.59,194.57,0.84968998]
["bitfinex","SOLUSD",1739634354490,20.0,194.61,194.57,0.84968998]
["bitfinex","SOLUSD",1739634354491,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634359599,10.15438867,194.58,194.55,0.84968998]
["bitfinex","SOLUSD",1739634359897,10.15438867,194.56,194.55,0.84968998]
["bitfinex","SOLUSD",1739634360488,10.15438867,194.57,194.56,0.84968998]
["bitfinex","SOLUSD",1739634361903,20.0,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739634362203,30.15438867,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739634364285,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634364488,10.15438867,194.59,194.57,0.84968998]
["bitfinex","SOLUSD",1739634364688,10.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634365089,10.15438867,194.61,194.58,0.84968998]
["bitfinex","SOLUSD",1739634365295,18.25597528,194.62,194.59,0.84968998]
["bitfinex","SOLUSD",1739634365898,20.0,194.6,194.59,0.84968998]
["bitfinex","SOLUSD",1739634367008,30.18438867,194.62,194.6,0.84968998]
["bitfinex","SOLUSD",1739634367407,30.18438867,194.62,194.61,0.84968998]
["bitfinex","SOLUSD",1739634367811,20.03,194.62,194.61,0.84968998]
["bitfinex","SOLUSD",1739634368012,30.18438867,194.62,194.6,0.84968998]
["bitfinex","SOLUSD",1739634368198,10.15438867,194.61,194.59,0.84968998]
["bitfinex","SOLUSD",1739634368403,10.15438867,194.6,194.58,0.84968998]
["bitfinex","SOLUSD",1739634368602,10.15438867,194.59,194.58,0.84968998]
["bitfinex","SOLUSD",1739634368806,10.15438867,194.6,194.58,0.84968998]
["bitfinex","SOLUSD",1739634369009,20.0,194.57,194.56,0.91268998]
["bitfinex","SOLUSD",1739634369198,30.15438867,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739634369604,20.0,194.57,194.56,0.91268998]
["bitfinex","SOLUSD",1739634370205,30.15438867,194.57,194.56,0.91268998]
["bitfinex","SOLUSD",1739634371000,20.0,194.57,194.56,0.91268998]
["bitfinex","SOLUSD",1739634371206,10.15438867,194.6,194.58,0.84968998]
["bitfinex","SOLUSD",1739634371392,20.0,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634371810,30.15438867,194.58,194.57,0.84968998]
["bitfinex","SOLUSD",1739634373516,10.15438867,194.59,194.58,0.84968998]
["bitfinex","SOLUSD",1739634373696,10.15438867,194.59,194.57,0.84968998]
["bitfinex","SOLUSD",1739634374106,10.15438867,194.58,194.56,0.91268998]
["bitfinex","SOLUSD",1739634374401,10.15438867,194.57,194.56,0.91268998]
["bitfinex","SOLUSD",1739634376413,10.15438867,194.58,194.56,0.91268998]
["bitfinex","SOLUSD",1739634377221,10.15438867,194.57,194.56,0.91268998]
["bitfinex","SOLUSD",1739634378922,10.15438867,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739634380123,10.15438867,194.57,194.56,0.91268998]
["bitfinex","SOLUSD",1739634385133,10.15438867,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739634397353,20.0,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739634397556,30.15438867,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739634398142,32.24460209,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739634422072,30.15438867,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739634422259,10.15438867,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739634444593,10.30469869,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739634444774,30.15438867,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739634445397,0.15031002,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739634445572,20.0,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739634445772,10.15438867,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634452278,10.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634452480,30.15438867,194.48,194.46,0.91268998]
["bitfinex","SOLUSD",1739634452880,30.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634453611,20.0,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634454980,30.15438867,194.47,194.46,0.91268998]
["bitfinex","SOLUSD",1739634458906,30.15438867,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634462404,30.15438867,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739634475702,30.15438867,194.43,194.42,0.91268998]
["bitfinex","SOLUSD",1739634476820,30.15438867,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739634479407,92.25438867,194.44,194.42,0.91268998]
["bitfinex","SOLUSD",1739634480829,92.25438867,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739634480830,10.15438867,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739634485645,82.1,194.44,194.43,0.84968998]
["bitfinex","SOLUSD",1739634486443,92.25438867,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739634486611,10.15438867,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739634490044,10.15438867,194.44,194.42,0.91268998]
["bitfinex","SOLUSD",1739634492515,82.13,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739634492516,0.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739634492937,20.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739634493134,0.03,194.46,194.45,0.84968998]
["bitfinex","SOLUSD",1739634493329,0.03,194.46,194.45,2.36898998]
["bitfinex","SOLUSD",1739634496647,0.03,194.46,194.45,12.52337865]
["bitfinex","SOLUSD",1739634498159,0.03,194.46,194.45,25.93522718]
["bitfinex","SOLUSD",1739634499566,0.03,194.46,194.45,25.99822718]
["bitfinex","SOLUSD",1739634501750,0.03,194.46,194.45,2.43198998]
["bitfinex","SOLUSD",1739634504258,0.03,194.46,194.45,12.58637865]
["bitfinex","SOLUSD",1739634505857,0.03,194.46,194.45,2.43198998]
["bitfinex","SOLUSD",1739634506056,10.18438867,194.46,194.45,0.91268998]
["bitfinex","SOLUSD",1739634506852,10.18438867,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634507356,10.18438867,194.46,194.45,0.91268998]
["bitfinex","SOLUSD",1739634507726,10.18438867,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634509253,10.33469869,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634509554,20.0,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739634509758,30.15438867,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739634519563,0.15031002,194.42,194.36,0.063]
["bitfinex","SOLUSD",1739634519762,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634527871,10.15438867,194.37,194.36,0.91268998]
["bitfinex","SOLUSD",1739634530371,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634530677,10.15438867,194.37,194.36,0.91268998]
["bitfinex","SOLUSD",1739634531257,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634531481,10.15438867,194.37,194.36,0.91268998]
["bitfinex","SOLUSD",1739634531772,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634533465,10.30469869,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634534297,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634534580,10.30469869,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634535077,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634537151,10.15438867,194.38,194.36,0.91268998]
["bitfinex","SOLUSD",1739634538170,10.15438867,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739634538368,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634539985,10.15438867,194.37,194.36,0.91268998]
["bitfinex","SOLUSD",1739634540867,10.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634541073,10.15438867,194.39,194.36,0.91268998]
["bitfinex","SOLUSD",1739634541378,30.15438867,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634543574,30.30469869,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739634543877,30.30469869,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739634544066,10.15438867,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739634546983,10.15438867,194.36,194.34,0.91268998]
["bitfinex","SOLUSD",1739634547393,20.0,194.35,194.34,0.91268998]
["bitfinex","SOLUSD",1739634548372,10.15438867,194.35,194.34,0.91268998]
["bitfinex","SOLUSD",1739634549385,10.15438867,194.37,194.36,0.84968998]
["bitfinex","SOLUSD",1739634549688,10.15438867,194.38,194.36,0.84968998]
["bitfinex","SOLUSD",1739634549885,10.15438867,194.37,194.35,0.84968998]
["bitfinex","SOLUSD",1739634550084,10.15438867,194.36,194.35,0.84968998]
["bitfinex","SOLUSD",1739634551077,20.0,194.36,194.35,0.84968998]
["bitfinex","SOLUSD",1739634552580,20.0,194.36,194.35,2.47758998]
["bitfinex","SOLUSD",1739634555794,10.15438867,194.39,194.38,0.84968998]
["bitfinex","SOLUSD",1739634555976,10.15438867,194.41,194.4,0.84968998]
["bitfinex","SOLUSD",1739634556177,10.21738867,194.42,194.41,0.84968998]
["bitfinex","SOLUSD",1739634556583,10.21738867,194.42,194.38,0.84968998]
["bitfinex","SOLUSD",1739634556812,20.0,194.4,194.39,0.84968998]
["bitfinex","SOLUSD",1739634556999,30.15438867,194.4,194.39,0.84968998]
["bitfinex","SOLUSD",1739634559401,30.15438867,194.4,194.37,0.84968998]
["bitfinex","SOLUSD",1739634559600,10.15438867,194.38,194.37,0.84968998]
["bitfinex","SOLUSD",1739634567300,82.163,194.4,194.39,0.84968998]
["bitfinex","SOLUSD",1739634568705,92.31738867,194.4,194.39,0.84968998]
["bitfinex","SOLUSD",1739634569498,92.31738867,194.4,194.38,0.84968998]
["bitfinex","SOLUSD",1739634569808,10.15438867,194.39,194.38,0.84968998]
["bitfinex","SOLUSD",1739634570111,20.0,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739634570289,30.15438867,194.35,194.32,0.063]
["bitfinex","SOLUSD",1739634570490,10.15438867,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739634571294,12.27434339,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739634571595,18.02434002,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739634571987,15.9043853,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739634574684,0.063,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739634577414,0.063,194.33,194.32,104.7472853]
["bitfinex","SOLUSD",1739634578314,0.063,194.33,194.32,200.67913383]
["bitfinex","SOLUSD",1739634578498,0.063,194.4,194.38,15.9043853]
["bitfinex","SOLUSD",1739634578812,0.063,194.4,194.39,23.9842853]
["bitfinex","SOLUSD",1739634582412,0.063,194.4,194.39,8.0799]
["bitfinex","SOLUSD",1739634584115,0.063,194.4,194.39,23.9842853]
["bitfinex","SOLUSD",1739634584504,0.063,194.4,194.39,105.45562582]
["bitfinex","SOLUSD",1739634584700,0.063,194.4,194.39,118.09613383]
["bitfinex","SOLUSD",1739634584908,0.063,194.4,194.39,123.24033383]
["bitfinex","SOLUSD",1739634585229,0.063,194.42,194.4,13.41184853]
["bitfinex","SOLUSD",1739634585401,0.063,194.42,194.41,17.67561474]
["bitfinex","SOLUSD",1739634585598,0.063,194.42,194.41,16.67561474]
["bitfinex","SOLUSD",1739634588722,0.063,194.42,194.41,30.08746327]
["bitfinex","SOLUSD",1739634589518,0.03,194.46,194.42,2.0]
["bitfinex","SOLUSD",1739634589710,0.03,194.46,194.44,15.9043853]
["bitfinex","SOLUSD",1739634589912,0.03,194.46,194.43,0.77111283]
["bitfinex","SOLUSD",1739634590221,0.03,194.46,194.42,235.1043853]
["bitfinex","SOLUSD",1739634590422,0.03,194.46,194.43,16.67560219]
["bitfinex","SOLUSD",1739634590627,0.03,194.46,194.42,235.1043853]
["bitfinex","SOLUSD",1739634591412,0.03,194.46,194.43,15.9043853]
["bitfinex","SOLUSD",1739634591823,0.03,194.46,194.42,235.1043853]
["bitfinex","SOLUSD",1739634592720,15.9043853,194.43,194.42,80.7]
["bitfinex","SOLUSD",1739634592916,15.9043853,194.43,194.38,219.2]
["bitfinex","SOLUSD",1739634593112,15.9043853,194.42,194.38,80.7]
["bitfinex","SOLUSD",1739634593304,0.03,194.46,194.38,80.7]
["bitfinex","SOLUSD",1739634593305,15.9043853,194.41,194.38,80.7]
["bitfinex","SOLUSD",1739634593504,15.9043853,194.4,194.38,80.7]
["bitfinex","SOLUSD",1739634593911,15.9043853,194.41,194.38,80.7]
["bitfinex","SOLUSD",1739634594126,15.9043853,194.41,194.35,104.2502853]
["bitfinex","SOLUSD",1739634595222,15.9043853,194.41,194.35,105.2502853]
["bitfinex","SOLUSD",1739634595421,15.9043853,194.42,194.36,15.9043853]
["bitfinex","SOLUSD",1739634596418,15.9043853,194.43,194.37,15.9043853]
["bitfinex","SOLUSD",1739634596614,15.9043853,194.44,194.38,15.9043853]
["bitfinex","SOLUSD",1739634596820,15.9673853,194.45,194.39,15.9043853]
["bitfinex","SOLUSD",1739634598435,15.9043853,194.44,194.38,15.9043853]
["bitfinex","SOLUSD",1739634599233,0.063,194.42,194.38,15.9043853]
["bitfinex","SOLUSD",1739634600027,0.063,194.42,194.39,15.9043853]
["bitfinex","SOLUSD",1739634600423,0.063,194.42,194.38,15.9043853]
["bitfinex","SOLUSD",1739634600732,0.063,194.42,194.39,15.9043853]
["bitfinex","SOLUSD",1739634600907,0.063,194.42,194.41,15.9043853]
["bitfinex","SOLUSD",1739634601916,0.063,194.42,194.4,15.9043853]
["bitfinex","SOLUSD",1739634602312,0.063,194.42,194.39,15.9043853]
["bitfinex","SOLUSD",1739634602823,0.063,194.42,194.38,96.6043853]
["bitfinex","SOLUSD",1739634603017,0.063,194.42,194.38,80.7]
["bitfinex","SOLUSD",1739634603235,15.9043853,194.41,194.38,80.7]
["bitfinex","SOLUSD",1739634604933,15.9673853,194.42,194.38,80.7]
["bitfinex","SOLUSD",1739634605133,0.063,194.42,194.38,96.6043853]
["bitfinex","SOLUSD",1739634605443,0.063,194.42,194.38,15.9043853]
["bitfinex","SOLUSD",1739634605615,0.063,194.42,194.4,15.9043853]
["bitfinex","SOLUSD",1739634605817,0.063,194.42,194.39,15.9043853]
["bitfinex","SOLUSD",1739634606021,0.063,194.42,194.38,15.9043853]
["bitfinex","SOLUSD",1739634606335,0.063,194.42,194.37,15.9043853]
["bitfinex","SOLUSD",1739634607420,0.063,194.42,194.38,15.9043853]
["bitfinex","SOLUSD",1739634608256,0.063,194.42,194.41,16.9043853]
["bitfinex","SOLUSD",1739634608454,0.063,194.42,194.41,18.67558487]
["bitfinex","SOLUSD",1739634608644,0.063,194.42,194.41,32.0874334]
["bitfinex","SOLUSD",1739634609424,0.063,194.42,194.41,37.2311334]
["bitfinex","SOLUSD",1739634611755,0.063,194.42,194.41,37.2611334]
["bitfinex","SOLUSD",1739634614158,0.063,194.42,194.41,256.4611334]
["bitfinex","SOLUSD",1739634614336,0.063,194.42,194.41,250.54623383]
["bitfinex","SOLUSD",1739634615869,0.063,194.45,194.44,22.0]
["bitfinex","SOLUSD",1739634616031,0.063,194.45,194.44,271.28725165]
["bitfinex","SOLUSD",1739634616231,0.063,194.45,194.44,270.51623383]
["bitfinex","SOLUSD",1739634616937,0.063,194.45,194.44,277.27903383]
["bitfinex","SOLUSD",1739634617142,0.063,194.45,194.44,283.82293383]
["bitfinex","SOLUSD",1739634618335,0.03,194.46,194.45,20.55454853]
["bitfinex","SOLUSD",1739634618551,0.03,194.5,194.49,30.31623383]
["bitfinex","SOLUSD",1739634618752,0.03,194.5,194.49,250.28708865]
["bitfinex","SOLUSD",1739634618957,0.03,194.5,194.49,249.51623383]
["bitfinex","SOLUSD",1739634619335,0.03,194.5,194.49,248.51623383]
["bitfinex","SOLUSD",1739634621267,0.03,194.5,194.49,249.51623383]
["bitfinex","SOLUSD",1739634621672,0.03,194.5,194.49,248.51623383]
["bitfinex","SOLUSD",1739634622466,0.03,194.5,194.49,219.2]
["bitfinex","SOLUSD",1739634622761,0.03,194.5,194.49,80.7]
["bitfinex","SOLUSD",1739634623342,0.03,194.5,194.44,138.5]
["bitfinex","SOLUSD",1739634623343,15.9343853,194.5,194.44,316.5443853]
["bitfinex","SOLUSD",1739634623672,0.03,194.5,194.45,15.9043853]
["bitfinex","SOLUSD",1739634624348,15.9343853,194.5,194.44,162.203]
["bitfinex","SOLUSD",1739634624554,15.9043853,194.48,194.44,81.503]
["bitfinex","SOLUSD",1739634624960,15.9043853,194.49,194.44,81.503]
["bitfinex","SOLUSD",1739634625142,15.9343853,194.5,194.44,97.4073853]
["bitfinex","SOLUSD",1739634625344,15.9043853,194.49,194.44,81.503]
["bitfinex","SOLUSD",1739634626175,15.9343853,194.5,194.44,97.4073853]
["bitfinex","SOLUSD",1739634626673,15.9043853,194.49,194.44,81.503]
["bitfinex","SOLUSD",1739634627071,0.03,194.5,194.44,81.503]
["bitfinex","SOLUSD",1739634627072,15.9043853,194.48,194.44,81.503]
["bitfinex","SOLUSD",1739634627539,15.9343853,194.5,194.44,97.4073853]
["bitfinex","SOLUSD",1739634627979,0.03,194.5,194.44,97.4073853]
["bitfinex","SOLUSD",1739634628680,15.9343853,194.5,194.44,97.4073853]
["bitfinex","SOLUSD",1739634629566,15.9043853,194.48,194.44,81.503]
["bitfinex","SOLUSD",1739634632745,15.9343853,194.5,194.44,97.4073853]
["bitfinex","SOLUSD",1739634632990,35.9343853,194.5,194.44,97.4073853]
["bitfinex","SOLUSD",1739634633474,35.9343853,194.5,194.44,81.503]
["bitfinex","SOLUSD",1739634633778,15.9043853,194.48,194.44,81.503]
["bitfinex","SOLUSD",1739634634573,15.9043853,194.49,194.44,81.503]
["bitfinex","SOLUSD",1739634634946,15.9043853,194.48,194.44,81.503]
["bitfinex","SOLUSD",1739634635771,0.03,194.48,194.44,81.503]
["bitfinex","SOLUSD",1739634637678,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634637887,0.03,194.48,194.44,15.9673853]
["bitfinex","SOLUSD",1739634639476,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634641676,0.03,194.48,194.45,15.9043853]
["bitfinex","SOLUSD",1739634641978,0.03,194.48,194.44,15.9673853]
["bitfinex","SOLUSD",1739634642780,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634645768,10.15737761,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739634646277,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634650966,0.03,194.48,194.44,10.22037761]
["bitfinex","SOLUSD",1739634651163,0.03,194.48,194.45,10.15737761]
["bitfinex","SOLUSD",1739634652281,0.03,194.48,194.44,10.22037761]
["bitfinex","SOLUSD",1739634653684,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634654888,0.03,194.48,194.44,10.22037761]
["bitfinex","SOLUSD",1739634656982,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634657699,30.15737761,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634663773,0.03,194.48,194.44,10.22037761]
["bitfinex","SOLUSD",1739634665795,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634666110,10.15737761,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634667172,10.15737761,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634667798,10.15737761,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634668409,10.15737761,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739634668577,10.18737761,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634669102,30.18737761,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634669604,35.90181536,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634670498,15.87181536,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739634670797,35.90181536,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634671376,20.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634671580,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634671783,0.03,194.48,194.44,15.93481536]
["bitfinex","SOLUSD",1739634671998,0.03,194.48,194.45,15.87181536]
["bitfinex","SOLUSD",1739634672197,0.03,194.48,194.46,15.87181536]
["bitfinex","SOLUSD",1739634672588,0.03,194.48,194.44,89.0171]
["bitfinex","SOLUSD",1739634672589,0.03,194.48,194.47,15.87181536]
["bitfinex","SOLUSD",1739634676176,0.03,194.48,194.44,104.88891536]
["bitfinex","SOLUSD",1739634676896,0.03,194.48,194.44,89.0171]
["bitfinex","SOLUSD",1739634676897,15.90181536,194.48,194.44,89.0171]
["bitfinex","SOLUSD",1739634677097,15.87181536,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634677391,15.87181536,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634677784,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634677785,15.87181536,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634677981,15.87181536,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739634681611,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634682804,15.90181536,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634684714,15.87181536,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739634684915,15.87181536,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634685296,0.03,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634691319,15.90181536,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739634691944,15.87181536,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634695823,15.90181536,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634696324,15.87181536,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634697708,0.03,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634701418,0.03,194.46,194.44,10.22359177]
["bitfinex","SOLUSD",1739634701620,0.03,194.46,194.45,10.16059177]
["bitfinex","SOLUSD",1739634706910,0.03,194.46,194.45,117.3763403]
["bitfinex","SOLUSD",1739634707118,0.03,194.46,194.45,118.3763403]
["bitfinex","SOLUSD",1739634708919,0.03,194.46,194.45,113.2336403]
["bitfinex","SOLUSD",1739634710224,0.03,194.46,194.45,194.6936403]
["bitfinex","SOLUSD",1739634710610,0.03,194.46,194.45,199.8363403]
["bitfinex","SOLUSD",1739634711228,0.03,194.46,194.45,194.6936403]
["bitfinex","SOLUSD",1739634712825,0.03,194.46,194.45,193.6936403]
["bitfinex","SOLUSD",1739634714237,0.03,194.46,194.45,198.8363403]
["bitfinex","SOLUSD",1739634715045,0.03,194.46,194.45,199.8363403]
["bitfinex","SOLUSD",1739634718131,0.03,194.46,194.45,338.3363403]
["bitfinex","SOLUSD",1739634718829,0.03,194.46,194.45,332.1936403]
["bitfinex","SOLUSD",1739634720042,0.03,194.46,194.45,337.3993403]
["bitfinex","SOLUSD",1739634721041,0.03,194.46,194.45,332.2566403]
["bitfinex","SOLUSD",1739634722740,0.03,194.46,194.45,300.723]
["bitfinex","SOLUSD",1739634722955,0.03,194.46,194.45,310.88359177]
["bitfinex","SOLUSD",1739634724155,0.03,194.46,194.45,172.38359177]
["bitfinex","SOLUSD",1739634725863,0.03,194.46,194.45,190.9381403]
["bitfinex","SOLUSD",1739634726158,0.03,194.46,194.45,186.7954403]
["bitfinex","SOLUSD",1739634726961,0.03,194.46,194.45,185.7954403]
["bitfinex","SOLUSD",1739634727160,0.03,194.46,194.45,172.38359177]
["bitfinex","SOLUSD",1739634727322,0.03,194.46,194.45,162.223]
["bitfinex","SOLUSD",1739634729043,0.03,194.46,194.45,172.38359177]
["bitfinex","SOLUSD",1739634732029,0.03,194.46,194.45,190.9381403]
["bitfinex","SOLUSD",1739634732239,0.03,194.46,194.45,191.9381403]
["bitfinex","SOLUSD",1739634735967,0.03,194.46,194.45,330.4381403]
["bitfinex","SOLUSD",1739634736988,0.03,194.46,194.45,324.2954403]
["bitfinex","SOLUSD",1739634737463,0.03,194.46,194.45,310.88359177]
["bitfinex","SOLUSD",1739634741968,0.03,194.46,194.45,172.38359177]
["bitfinex","SOLUSD",1739634746566,0.03,194.46,194.45,185.7954403]
["bitfinex","SOLUSD",1739634746863,0.03,194.46,194.45,190.9381403]
["bitfinex","SOLUSD",1739634747668,0.03,194.46,194.45,185.7954403]
["bitfinex","SOLUSD",1739634747870,0.03,194.46,194.45,324.2954403]
["bitfinex","SOLUSD",1739634757271,0.03,194.46,194.45,310.88359177]
["bitfinex","SOLUSD",1739634759774,0.03,194.46,194.45,172.38359177]
["bitfinex","SOLUSD",1739634776792,0.03,194.46,194.45,185.7954403]
["bitfinex","SOLUSD",1739634782789,0.03,194.46,194.45,172.38359177]
["bitfinex","SOLUSD",1739634784793,0.03,194.46,194.45,162.223]
["bitfinex","SOLUSD",1739634785097,10.19059177,194.46,194.45,162.223]
["bitfinex","SOLUSD",1739634785478,10.19059177,194.46,194.45,81.523]
["bitfinex","SOLUSD",1739634787097,0.03,194.46,194.45,81.523]
["bitfinex","SOLUSD",1739634788800,10.19059177,194.46,194.45,81.523]
["bitfinex","SOLUSD",1739634793815,0.03,194.46,194.45,81.523]
["bitfinex","SOLUSD",1739634794317,10.19059177,194.46,194.45,81.523]
["bitfinex","SOLUSD",1739634795001,10.19059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634816739,41.19059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634818838,11.19059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634819341,10.19059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634824742,40.19059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634828945,40.19059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634834851,10.19059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634842254,0.03,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739634845638,0.03,194.48,194.45,10.22359177]
["bitfinex","SOLUSD",1739634845843,0.03,194.48,194.47,10.16059177]
["bitfinex","SOLUSD",1739634846247,0.03,194.48,194.46,18.11679177]
["bitfinex","SOLUSD",1739634846857,0.03,194.48,194.47,10.16059177]
["bitfinex","SOLUSD",1739634848446,0.03,194.48,194.46,18.11679177]
["bitfinex","SOLUSD",1739634853166,30.03,194.48,194.46,18.11679177]
["bitfinex","SOLUSD",1739634855282,30.03,194.48,194.47,10.16059177]
["bitfinex","SOLUSD",1739634856347,0.03,194.48,194.47,10.16059177]
["bitfinex","SOLUSD",1739634856984,0.03,194.48,194.46,18.11679177]
["bitfinex","SOLUSD",1739634857951,30.03,194.48,194.46,18.11679177]
["bitfinex","SOLUSD",1739634858666,30.03,194.48,194.47,23.5724403]
["bitfinex","SOLUSD",1739634859472,0.03,194.48,194.47,23.5724403]
["bitfinex","SOLUSD",1739634861170,0.03,194.48,194.47,10.16059177]
["bitfinex","SOLUSD",1739634861369,0.03,194.48,194.46,88.7192]
["bitfinex","SOLUSD",1739634863849,10.19059177,194.48,194.46,80.763]
["bitfinex","SOLUSD",1739634864470,40.16059177,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739634865662,40.16059177,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739634865866,10.16059177,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739634866060,60.16059177,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634866567,30.16059177,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634867761,60.16059177,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634868580,73.5724403,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634869079,60.16059177,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739634880157,60.16059177,194.45,194.41,0.03]
["bitfinex","SOLUSD",1739634880358,10.16059177,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739634881385,40.16059177,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739634882484,20.0,194.39,194.35,0.03]
["bitfinex","SOLUSD",1739634882680,10.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634883682,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634886971,10.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634887368,92.26059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634887573,10.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634889869,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634898596,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634898799,30.0,194.36,194.35,7.9718]
["bitfinex","SOLUSD",1739634899788,20.0,194.37,194.35,7.9718]
["bitfinex","SOLUSD",1739634900386,10.16059177,194.39,194.35,7.9718]
["bitfinex","SOLUSD",1739634900590,10.16059177,194.37,194.35,7.9718]
["bitfinex","SOLUSD",1739634902042,10.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634902717,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634906123,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634907108,30.0,194.36,194.35,10.19059177]
["bitfinex","SOLUSD",1739634907415,10.22359177,194.41,194.35,10.19059177]
["bitfinex","SOLUSD",1739634907595,0.063,194.41,194.35,10.19059177]
["bitfinex","SOLUSD",1739634907781,0.063,194.41,194.37,10.16059177]
["bitfinex","SOLUSD",1739634907985,30.0,194.38,194.37,10.16059177]
["bitfinex","SOLUSD",1739634908487,0.063,194.41,194.37,10.16059177]
["bitfinex","SOLUSD",1739634908699,0.063,194.41,194.39,10.16059177]
["bitfinex","SOLUSD",1739634908884,0.063,194.41,194.37,23.5724403]
["bitfinex","SOLUSD",1739634911584,0.063,194.41,194.37,13.41184853]
["bitfinex","SOLUSD",1739634912202,0.063,194.41,194.36,98.80239177]
["bitfinex","SOLUSD",1739634912580,0.063,194.41,194.37,10.16059177]
["bitfinex","SOLUSD",1739634914406,10.22359177,194.41,194.36,88.6418]
["bitfinex","SOLUSD",1739634914583,10.16059177,194.38,194.36,88.6418]
["bitfinex","SOLUSD",1739634914999,0.063,194.41,194.36,88.6418]
["bitfinex","SOLUSD",1739634915000,10.16059177,194.39,194.36,88.6418]
["bitfinex","SOLUSD",1739634915712,10.16059177,194.39,194.36,7.9418]
["bitfinex","SOLUSD",1739634916893,10.16059177,194.37,194.35,0.03]
["bitfinex","SOLUSD",1739634917214,10.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634918114,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634923614,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634924000,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634924398,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634924640,10.16059177,194.39,194.35,0.03]
["bitfinex","SOLUSD",1739634924917,10.16059177,194.38,194.35,0.03]
["bitfinex","SOLUSD",1739634925922,10.16059177,194.39,194.35,0.03]
["bitfinex","SOLUSD",1739634927396,10.16059177,194.38,194.35,0.03]
["bitfinex","SOLUSD",1739634927713,10.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634928420,10.16059177,194.37,194.35,0.03]
["bitfinex","SOLUSD",1739634929509,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634934135,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634935230,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634936034,30.0,194.36,194.35,7.634]
["bitfinex","SOLUSD",1739634936632,82.1,194.4,194.35,7.634]
["bitfinex","SOLUSD",1739634936803,92.26059177,194.4,194.35,7.634]
["bitfinex","SOLUSD",1739634937616,10.16059177,194.38,194.35,7.634]
["bitfinex","SOLUSD",1739634937815,10.16059177,194.37,194.35,0.03]
["bitfinex","SOLUSD",1739634939522,10.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634940706,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634941327,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634943718,10.16059177,194.37,194.35,0.03]
["bitfinex","SOLUSD",1739634945527,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634945827,40.16059177,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634947221,30.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739634949448,0.063,194.41,194.35,10.19059177]
["bitfinex","SOLUSD",1739634950229,0.063,194.41,194.36,10.16059177]
["bitfinex","SOLUSD",1739634950446,0.063,194.41,194.38,10.16059177]
["bitfinex","SOLUSD",1739634950734,0.063,194.41,194.37,18.18079177]
["bitfinex","SOLUSD",1739634951109,0.063,194.41,194.37,8.0202]
["bitfinex","SOLUSD",1739634957359,0.063,194.41,194.37,18.18079177]
["bitfinex","SOLUSD",1739634957651,0.063,194.41,194.38,10.16059177]
["bitfinex","SOLUSD",1739634959065,0.063,194.41,194.37,18.18079177]
["bitfinex","SOLUSD",1739634959252,0.063,194.41,194.37,8.0202]
["bitfinex","SOLUSD",1739634961441,0.063,194.41,194.37,18.18079177]
["bitfinex","SOLUSD",1739634961837,0.063,194.41,194.37,98.88079177]
["bitfinex","SOLUSD",1739634962649,0.063,194.41,194.37,88.7202]
["bitfinex","SOLUSD",1739634964461,0.063,194.41,194.38,10.16059177]
["bitfinex","SOLUSD",1739634964665,0.063,194.41,194.4,10.16059177]
["bitfinex","SOLUSD",1739634965247,0.063,194.41,194.4,23.5724403]
["bitfinex","SOLUSD",1739634967960,0.063,194.41,194.4,13.41184853]
["bitfinex","SOLUSD",1739634968659,0.063,194.41,194.38,90.86059177]
["bitfinex","SOLUSD",1739634968852,0.063,194.41,194.38,80.7]
["bitfinex","SOLUSD",1739634982874,0.063,194.41,194.38,90.86059177]
["bitfinex","SOLUSD",1739634983069,0.063,194.41,194.4,10.16059177]
["bitfinex","SOLUSD",1739634983276,0.063,194.41,194.4,23.5724403]
["bitfinex","SOLUSD",1739634987587,0.063,194.41,194.4,105.0524403]
["bitfinex","SOLUSD",1739634988481,0.063,194.41,194.4,185.7524403]
["bitfinex","SOLUSD",1739635001795,0.063,194.41,194.4,190.8964403]
["bitfinex","SOLUSD",1739635001975,0.063,194.41,194.4,190.9264403]
["bitfinex","SOLUSD",1739635006701,0.063,194.41,194.4,372.06880738]
["bitfinex","SOLUSD",1739635007801,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635011606,0.063,194.41,194.4,372.06880738]
["bitfinex","SOLUSD",1739635012106,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635012811,0.063,194.41,194.4,372.06880738]
["bitfinex","SOLUSD",1739635014199,0.063,194.41,194.4,329.4264403]
["bitfinex","SOLUSD",1739635014400,0.063,194.41,194.4,330.4264403]
["bitfinex","SOLUSD",1739635015300,0.063,194.41,194.4,329.4264403]
["bitfinex","SOLUSD",1739635015906,0.063,194.41,194.4,330.4264403]
["bitfinex","SOLUSD",1739635016108,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635018716,0.063,194.41,194.4,330.4264403]
["bitfinex","SOLUSD",1739635018904,0.063,194.41,194.4,329.4264403]
["bitfinex","SOLUSD",1739635019105,0.063,194.41,194.4,330.4264403]
["bitfinex","SOLUSD",1739635019405,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635019823,0.063,194.41,194.4,330.4264403]
["bitfinex","SOLUSD",1739635021221,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635022238,0.063,194.41,194.4,330.4264403]
["bitfinex","SOLUSD",1739635023023,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635027226,0.063,194.41,194.4,372.06880738]
["bitfinex","SOLUSD",1739635031302,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635032523,0.063,194.41,194.4,330.4264403]
["bitfinex","SOLUSD",1739635033324,0.063,194.41,194.4,324.2824403]
["bitfinex","SOLUSD",1739635033522,0.063,194.41,194.4,300.71]
["bitfinex","SOLUSD",1739635034023,0.063,194.41,194.4,310.87059177]
["bitfinex","SOLUSD",1739635034229,0.063,194.41,194.4,311.87059177]
["bitfinex","SOLUSD",1739635034526,0.063,194.41,194.4,331.4264403]
["bitfinex","SOLUSD",1739635038830,0.03,194.48,194.47,2.0]
["bitfinex","SOLUSD",1739635039125,0.03,194.56,194.53,13.41184853]
["bitfinex","SOLUSD",1739635039332,0.03,194.56,194.55,10.16059177]
["bitfinex","SOLUSD",1739635044426,0.03,194.56,194.54,81.44]
["bitfinex","SOLUSD",1739635046333,10.19059177,194.56,194.54,81.44]
["bitfinex","SOLUSD",1739635046912,0.03,194.56,194.54,81.44]
["bitfinex","SOLUSD",1739635048334,0.03,194.56,194.55,10.16059177]
["bitfinex","SOLUSD",1739635049018,0.03,194.56,194.54,91.60059177]
["bitfinex","SOLUSD",1739635049625,0.03,194.56,194.54,172.30059177]
["bitfinex","SOLUSD",1739635050029,0.03,194.56,194.55,10.16059177]
["bitfinex","SOLUSD",1739635054037,0.03,194.56,194.55,16.07136361]
["bitfinex","SOLUSD",1739635054940,0.03,194.56,194.55,96.77136361]
["bitfinex","SOLUSD",1739635055438,0.03,194.56,194.55,80.7]
["bitfinex","SOLUSD",1739635061933,0.03,194.56,194.55,249.3492403]
["bitfinex","SOLUSD",1739635062137,0.063,194.6,194.59,24.5724403]
["bitfinex","SOLUSD",1739635062338,0.063,194.6,194.59,244.54296887]
["bitfinex","SOLUSD",1739635062534,0.063,194.6,194.59,243.7724403]
["bitfinex","SOLUSD",1739635062739,0.063,194.6,194.59,244.7724403]
["bitfinex","SOLUSD",1739635063131,0.063,194.6,194.59,290.55380738]
["bitfinex","SOLUSD",1739635063439,0.063,194.6,194.59,249.9114403]
["bitfinex","SOLUSD",1739635064233,0.063,194.6,194.59,290.55380738]
["bitfinex","SOLUSD",1739635064637,0.063,194.6,194.59,289.55380738]
["bitfinex","SOLUSD",1739635065229,0.063,194.6,194.59,290.55380738]
["bitfinex","SOLUSD",1739635066370,0.063,194.6,194.59,289.55380738]
["bitfinex","SOLUSD",1739635066663,0.063,194.6,194.59,248.9114403]
["bitfinex","SOLUSD",1739635067163,0.063,194.6,194.59,247.9114403]
["bitfinex","SOLUSD",1739635067450,0.063,194.6,194.59,248.9114403]
["bitfinex","SOLUSD",1739635072850,0.063,194.6,194.56,80.763]
["bitfinex","SOLUSD",1739635073178,0.063,194.6,194.56,90.92359177]
["bitfinex","SOLUSD",1739635075357,10.22359177,194.6,194.56,80.763]
["bitfinex","SOLUSD",1739635077335,0.063,194.6,194.56,80.763]
["bitfinex","SOLUSD",1739635078035,0.063,194.6,194.58,10.16059177]
["bitfinex","SOLUSD",1739635078238,0.063,194.6,194.56,90.92359177]
["bitfinex","SOLUSD",1739635078540,0.063,194.6,194.56,80.763]
["bitfinex","SOLUSD",1739635080533,0.063,194.6,194.57,10.16059177]
["bitfinex","SOLUSD",1739635080740,0.063,194.6,194.58,10.16059177]
["bitfinex","SOLUSD",1739635081335,0.063,194.6,194.57,10.16059177]
["bitfinex","SOLUSD",1739635082961,0.063,194.6,194.59,24.5724403]
["bitfinex","SOLUSD",1739635084841,0.063,194.6,194.59,249.9114403]
["bitfinex","SOLUSD",1739635085340,0.063,194.6,194.59,290.55380738]
["bitfinex","SOLUSD",1739635085541,0.063,194.6,194.59,292.11380738]
["bitfinex","SOLUSD",1739635093270,0.063,194.6,194.59,291.11380738]
["bitfinex","SOLUSD",1739635093473,0.063,194.6,194.59,292.11380738]
["bitfinex","SOLUSD",1739635094372,0.063,194.6,194.59,250.4714403]
["bitfinex","SOLUSD",1739635094669,0.063,194.6,194.59,251.4714403]
["bitfinex","SOLUSD",1739635095069,0.063,194.6,194.59,250.4714403]
["bitfinex","SOLUSD",1739635095662,0.063,194.6,194.59,251.4714403]
["bitfinex","SOLUSD",1739635095880,0.063,194.6,194.59,332.8514403]
["bitfinex","SOLUSD",1739635099779,0.063,194.6,194.59,331.8514403]
["bitfinex","SOLUSD",1739635099974,0.063,194.6,194.59,332.8514403]
["bitfinex","SOLUSD",1739635100176,0.063,194.6,194.59,331.8514403]
["bitfinex","SOLUSD",1739635100670,0.063,194.6,194.59,332.8514403]
["bitfinex","SOLUSD",1739635103069,0.063,194.6,194.59,331.8514403]
["bitfinex","SOLUSD",1739635108978,0.063,194.6,194.59,330.2914403]
["bitfinex","SOLUSD",1739635111081,0.063,194.6,194.59,311.74059177]
["bitfinex","SOLUSD",1739635111470,0.063,194.6,194.59,316.87959177]
["bitfinex","SOLUSD",1739635113781,0.063,194.6,194.59,330.2914403]
["bitfinex","SOLUSD",1739635115281,0.063,194.6,194.59,371.93380738]
["bitfinex","SOLUSD",1739635115472,0.063,194.6,194.59,378.56630738]
["bitfinex","SOLUSD",1739635116290,0.063,194.6,194.59,337.9239403]
["bitfinex","SOLUSD",1739635117169,0.063,194.6,194.59,378.56630738]
["bitfinex","SOLUSD",1739635117870,0.063,194.6,194.59,337.9239403]
["bitfinex","SOLUSD",1739635118269,0.063,194.6,194.59,378.56630738]
["bitfinex","SOLUSD",1739635119076,0.063,194.6,194.59,337.9239403]
["bitfinex","SOLUSD",1739635120287,0.063,194.6,194.59,330.2914403]
["bitfinex","SOLUSD",1739635122482,0.063,194.6,194.59,331.2914403]
["bitfinex","SOLUSD",1739635123467,0.063,194.6,194.59,371.93380738]
["bitfinex","SOLUSD",1739635129196,0.063,194.6,194.59,331.2914403]
["bitfinex","SOLUSD",1739635134694,0.063,194.6,194.59,371.93380738]
["bitfinex","SOLUSD",1739635137688,0.063,194.6,194.59,331.2914403]
["bitfinex","SOLUSD",1739635139113,0.063,194.6,194.59,330.2914403]
["bitfinex","SOLUSD",1739635139890,0.063,194.6,194.59,300.58]
["bitfinex","SOLUSD",1739635140587,0.063,194.6,194.59,324.1524403]
["bitfinex","SOLUSD",1739635142396,0.063,194.6,194.59,185.6524403]
["bitfinex","SOLUSD",1739635145511,0.063,194.6,194.59,175.49184853]
["bitfinex","SOLUSD",1739635147616,0.063,194.6,194.59,162.08]
["bitfinex","SOLUSD",1739635147813,10.22359177,194.6,194.59,162.08]
["bitfinex","SOLUSD",1739635148620,10.22359177,194.6,194.59,81.38]
["bitfinex","SOLUSD",1739635149726,0.063,194.6,194.59,81.38]
["bitfinex","SOLUSD",1739635155645,10.22359177,194.6,194.59,81.38]
["bitfinex","SOLUSD",1739635157927,0.063,194.6,194.59,81.38]
["bitfinex","SOLUSD",1739635162445,0.063,194.6,194.59,104.9524403]
["bitfinex","SOLUSD",1739635163237,0.063,194.6,194.59,94.79184853]
["bitfinex","SOLUSD",1739635168047,0.063,194.6,194.59,104.9524403]
["bitfinex","SOLUSD",1739635170042,0.063,194.6,194.59,94.79184853]
["bitfinex","SOLUSD",1739635170566,0.063,194.6,194.59,110.86210357]
["bitfinex","SOLUSD",1739635170761,0.063,194.6,194.59,110.0914403]
["bitfinex","SOLUSD",1739635171055,0.063,194.6,194.59,185.6524403]
["bitfinex","SOLUSD",1739635172258,0.063,194.6,194.59,175.49184853]
["bitfinex","SOLUSD",1739635174052,0.063,194.6,194.59,185.6524403]
["bitfinex","SOLUSD",1739635176069,0.063,194.6,194.59,172.24059177]
["bitfinex","SOLUSD",1739635176259,0.063,194.6,194.59,190.7914403]
["bitfinex","SOLUSD",1739635181770,0.063,194.6,194.59,329.2914403]
["bitfinex","SOLUSD",1739635192166,0.063,194.6,194.59,330.2914403]
["bitfinex","SOLUSD",1739635192365,0.0001,194.6,194.59,371.93380738]
["bitfinex","SOLUSD",1739635192753,0.0001,194.6,194.59,331.2914403]
["bitfinex","SOLUSD",1739635197681,0.0001,194.6,194.59,371.93380738]
["bitfinex","SOLUSD",1739635202581,0.0001,194.6,194.59,370.93380738]
["bitfinex","SOLUSD",1739635203890,0.0001,194.6,194.59,371.93380738]
["bitfinex","SOLUSD",1739635204263,0.0001,194.61,194.6,15.41184853]
["bitfinex","SOLUSD",1739635204462,0.0001,194.61,194.6,72.12392609]
["bitfinex","SOLUSD",1739635204974,0.0001,194.61,194.6,31.48155901]
["bitfinex","SOLUSD",1739635205161,0.0001,194.62,194.61,15.41184853]
["bitfinex","SOLUSD",1739635205361,0.0001,194.62,194.61,234.61184853]
["bitfinex","SOLUSD",1739635205582,0.0001,194.62,194.61,244.7724403]
["bitfinex","SOLUSD",1739635205972,0.0001,194.62,194.61,243.7724403]
["bitfinex","SOLUSD",1739635206682,0.0001,194.62,194.61,249.9108403]
["bitfinex","SOLUSD",1739635206874,0.0001,194.63,194.62,45.41184853]
["bitfinex","SOLUSD",1739635207065,0.063,194.65,194.64,35.41184853]
["bitfinex","SOLUSD",1739635207260,0.063,194.65,194.64,272.63378152]
["bitfinex","SOLUSD",1739635207484,0.03,194.76,194.65,15.41184853]
["bitfinex","SOLUSD",1739635208086,0.03,194.76,194.65,25.5724403]
["bitfinex","SOLUSD",1739635208271,0.03,194.76,194.65,30.7098403]
["bitfinex","SOLUSD",1739635208578,0.03,194.76,194.65,31.48002407]
["bitfinex","SOLUSD",1739635210959,10.16059177,194.75,194.65,31.48002407]
["bitfinex","SOLUSD",1739635211359,10.16059177,194.75,194.65,250.68002407]
["bitfinex","SOLUSD",1739635211573,10.16059177,194.73,194.65,242.7724403]
["bitfinex","SOLUSD",1739635211884,10.16059177,194.7,194.65,232.61184853]
["bitfinex","SOLUSD",1739635214363,10.16059177,194.71,194.65,232.61184853]
["bitfinex","SOLUSD",1739635214964,10.16059177,194.7,194.65,232.61184853]
["bitfinex","SOLUSD",1739635215665,10.16059177,194.7,194.65,94.11184853]
["bitfinex","SOLUSD",1739635215984,10.16059177,194.69,194.65,175.47184853]
["bitfinex","SOLUSD",1739635218595,10.16059177,194.7,194.65,175.47184853]
["bitfinex","SOLUSD",1739635219285,10.16059177,194.69,194.65,175.47184853]
["bitfinex","SOLUSD",1739635220300,10.19059177,194.67,194.65,162.06]
["bitfinex","SOLUSD",1739635220509,10.19059177,194.66,194.65,162.06]
["bitfinex","SOLUSD",1739635220985,0.03,194.66,194.65,162.06]
["bitfinex","SOLUSD",1739635222393,10.19059177,194.66,194.65,81.36]
["bitfinex","SOLUSD",1739635223494,10.19059177,194.66,194.65,81.423]
["bitfinex","SOLUSD",1739635223997,10.19059177,194.66,194.65,81.2702]
["bitfinex","SOLUSD",1739635224198,10.19059177,194.66,194.65,81.232]
["bitfinex","SOLUSD",1739635224495,20.0,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635224700,30.16059177,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635225683,70.80295885,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635231808,70.80295885,194.6,194.56,0.063]
["bitfinex","SOLUSD",1739635231809,1.0,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739635232009,11.16059177,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635232204,20.0,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739635232390,10.16059177,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635236132,50.80295885,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635236710,10.16059177,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635237611,51.80295885,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635239017,81.80295885,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635239888,80.80295885,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635240290,81.80295885,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635241698,80.80295885,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635244415,81.80295885,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635245502,20.0,194.48,194.43,81.4]
["bitfinex","SOLUSD",1739635245696,10.16059177,194.46,194.43,81.4]
["bitfinex","SOLUSD",1739635249321,10.16059177,194.46,194.4,0.03]
["bitfinex","SOLUSD",1739635259626,10.10916599,194.46,194.4,0.03]
["bitfinex","SOLUSD",1739635262025,10.10916599,194.46,194.4,10.19059177]
["bitfinex","SOLUSD",1739635262331,10.16059177,194.48,194.43,1.5654]
["bitfinex","SOLUSD",1739635262533,10.16059177,194.47,194.43,1.5654]
["bitfinex","SOLUSD",1739635262727,10.16059177,194.46,194.43,1.5654]
["bitfinex","SOLUSD",1739635263109,10.16059177,194.47,194.43,1.5654]
["bitfinex","SOLUSD",1739635264830,10.16059177,194.46,194.43,1.5654]
["bitfinex","SOLUSD",1739635266905,10.16059177,194.47,194.43,1.5654]
["bitfinex","SOLUSD",1739635268320,10.16059177,194.49,194.43,92.42599177]
["bitfinex","SOLUSD",1739635268524,0.03,194.5,194.45,97.17799177]
["bitfinex","SOLUSD",1739635269327,0.03,194.48,194.45,102.32059177]
["bitfinex","SOLUSD",1739635269713,0.03,194.48,194.45,97.17799177]
["bitfinex","SOLUSD",1739635269927,0.03,194.48,194.45,87.0174]
["bitfinex","SOLUSD",1739635270540,0.03,194.48,194.45,102.32069177]
["bitfinex","SOLUSD",1739635271040,0.03,194.48,194.45,97.17799177]
["bitfinex","SOLUSD",1739635271215,0.03,194.48,194.45,87.0174]
["bitfinex","SOLUSD",1739635271416,10.16059177,194.47,194.45,87.0174]
["bitfinex","SOLUSD",1739635272441,10.16059177,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739635276749,10.19059177,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739635277042,0.03,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739635277251,0.03,194.48,194.45,1.6234]
["bitfinex","SOLUSD",1739635277458,0.03,194.48,194.46,10.16059177]
["bitfinex","SOLUSD",1739635278650,0.03,194.48,194.47,29.9636403]
["bitfinex","SOLUSD",1739635278872,0.03,194.48,194.47,112.0636403]
["bitfinex","SOLUSD",1739635282755,0.03,194.48,194.47,252.3057403]
["bitfinex","SOLUSD",1739635284652,0.03,194.48,194.47,253.3057403]
["bitfinex","SOLUSD",1739635284834,0.03,194.5,194.48,14.97224853]
["bitfinex","SOLUSD",1739635285035,0.03,194.5,194.49,24.34341127]
["bitfinex","SOLUSD",1739635285255,0.03,194.5,194.49,241.54341127]
["bitfinex","SOLUSD",1739635285430,0.03,194.5,194.49,240.7724403]
["bitfinex","SOLUSD",1739635285630,0.03,194.5,194.49,241.7724403]
["bitfinex","SOLUSD",1739635285933,0.03,194.5,194.49,240.7724403]
["bitfinex","SOLUSD",1739635286633,0.03,194.5,194.49,245.9140403]
["bitfinex","SOLUSD",1739635288133,0.03,194.5,194.49,240.7724403]
["bitfinex","SOLUSD",1739635288666,0.03,194.56,194.52,20.0]
["bitfinex","SOLUSD",1739635288861,0.03,194.56,194.53,94.85184853]
["bitfinex","SOLUSD",1739635289229,0.03,194.56,194.53,105.0124403]
["bitfinex","SOLUSD",1739635289456,0.03,194.56,194.53,91.60059177]
["bitfinex","SOLUSD",1739635289669,0.03,194.56,194.55,10.16059177]
["bitfinex","SOLUSD",1739635290155,0.03,194.56,194.54,23.5724403]
["bitfinex","SOLUSD",1739635290355,0.03,194.56,194.54,13.41184853]
["bitfinex","SOLUSD",1739635293853,0.03,194.56,194.54,23.5724403]
["bitfinex","SOLUSD",1739635294062,0.03,194.56,194.53,298.64]
["bitfinex","SOLUSD",1739635294559,0.03,194.56,194.53,163.54]
["bitfinex","SOLUSD",1739635299449,10.16059177,194.55,194.53,163.54]
["bitfinex","SOLUSD",1739635300646,10.16059177,194.54,194.53,81.44]
["bitfinex","SOLUSD",1739635305842,10.19059177,194.56,194.53,81.44]
["bitfinex","SOLUSD",1739635306159,0.03,194.56,194.53,81.44]
["bitfinex","SOLUSD",1739635307055,10.19059177,194.56,194.53,81.44]
["bitfinex","SOLUSD",1739635307872,0.03,194.56,194.53,81.44]
["bitfinex","SOLUSD",1739635308666,0.03,194.56,194.53,91.60059177]
["bitfinex","SOLUSD",1739635308873,0.03,194.56,194.54,10.16059177]
["bitfinex","SOLUSD",1739635310056,0.03,194.56,194.53,91.60059177]
["bitfinex","SOLUSD",1739635310949,0.03,194.56,194.55,10.16059177]
["bitfinex","SOLUSD",1739635312060,0.03,194.56,194.54,23.5724403]
["bitfinex","SOLUSD",1739635314151,0.03,194.56,194.55,10.16059177]
["bitfinex","SOLUSD",1739635315258,0.03,194.56,194.55,229.36059177]
["bitfinex","SOLUSD",1739635315658,0.03,194.56,194.55,234.50059177]
["bitfinex","SOLUSD",1739635317485,0.03,194.56,194.55,249.4577403]
["bitfinex","SOLUSD",1739635317859,0.03,194.56,194.55,250.4577403]
["bitfinex","SOLUSD",1739635318160,0.03,194.66,194.58,20.0]
["bitfinex","SOLUSD",1739635318359,0.03,194.66,194.61,10.16059177]
["bitfinex","SOLUSD",1739635318693,0.03,194.66,194.61,90.86059177]
["bitfinex","SOLUSD",1739635319075,0.03,194.66,194.62,23.5724403]
["bitfinex","SOLUSD",1739635319381,0.03,194.66,194.62,13.41184853]
["bitfinex","SOLUSD",1739635319552,10.19059177,194.66,194.61,219.2]
["bitfinex","SOLUSD",1739635322080,10.19059177,194.66,194.61,300.6]
["bitfinex","SOLUSD",1739635323484,0.03,194.66,194.61,310.76059177]
["bitfinex","SOLUSD",1739635324280,0.03,194.66,194.62,23.5724403]
["bitfinex","SOLUSD",1739635324467,0.03,194.66,194.63,10.16059177]
["bitfinex","SOLUSD",1739635325183,0.03,194.66,194.62,23.5724403]
["bitfinex","SOLUSD",1739635325484,0.03,194.66,194.63,10.16059177]
["bitfinex","SOLUSD",1739635325980,0.03,194.66,194.64,10.16059177]
["bitfinex","SOLUSD",1739635328682,0.03,194.66,194.64,15.29819177]
["bitfinex","SOLUSD",1739635329890,0.03,194.66,194.65,10.16059177]
["bitfinex","SOLUSD",1739635330063,0.03,194.66,194.65,91.86059177]
["bitfinex","SOLUSD",1739635330562,0.03,194.66,194.65,96.99799177]
["bitfinex","SOLUSD",1739635330873,0.03,194.66,194.65,91.86059177]
["bitfinex","SOLUSD",1739635331664,0.03,194.66,194.65,81.7]
["bitfinex","SOLUSD",1739635334774,0.03,194.66,194.65,235.04924853]
["bitfinex","SOLUSD",1739635334974,0.03,194.66,194.65,245.2098403]
["bitfinex","SOLUSD",1739635337372,0.03,194.66,194.65,246.2098403]
["bitfinex","SOLUSD",1739635342119,0.03,194.66,194.65,247.2098403]
["bitfinex","SOLUSD",1739635342626,0.03,194.67,194.66,15.41184853]
["bitfinex","SOLUSD",1739635342822,0.03,194.67,194.66,26.34262993]
["bitfinex","SOLUSD",1739635343891,0.03,194.68,194.67,15.41184853]
["bitfinex","SOLUSD",1739635344111,0.03,194.68,194.67,25.5724403]
["bitfinex","SOLUSD",1739635344499,0.03,194.68,194.67,33.5769403]
["bitfinex","SOLUSD",1739635345000,0.03,194.68,194.67,255.2137403]
["bitfinex","SOLUSD",1739635345805,0.03,194.68,194.67,254.2137403]
["bitfinex","SOLUSD",1739635346008,0.03,194.68,194.67,253.2137403]
["bitfinex","SOLUSD",1739635347724,0.03,194.68,194.67,334.5537403]
["bitfinex","SOLUSD",1739635348213,0.03,194.68,194.67,311.25184853]
["bitfinex","SOLUSD",1739635348599,0.03,194.68,194.67,321.4124403]
["bitfinex","SOLUSD",1739635349415,0.03,194.68,194.67,326.5492403]
["bitfinex","SOLUSD",1739635350501,0.03,194.68,194.67,321.4124403]
["bitfinex","SOLUSD",1739635351600,0.03,194.68,194.67,326.5492403]
["bitfinex","SOLUSD",1739635352315,0.03,194.68,194.67,321.4124403]
["bitfinex","SOLUSD",1739635354220,0.03,194.68,194.67,326.5492403]
["bitfinex","SOLUSD",1739635354800,0.03,194.68,194.67,326.6122403]
["bitfinex","SOLUSD",1739635362205,0.03,194.68,194.67,327.6122403]
["bitfinex","SOLUSD",1739635365932,0.03,194.68,194.67,330.1122403]
["bitfinex","SOLUSD",1739635368737,0.03,194.68,194.67,331.1122403]
["bitfinex","SOLUSD",1739635368931,0.03,194.7,194.69,10.16059177]
["bitfinex","SOLUSD",1739635369112,0.03,194.7,194.69,243.34255719]
["bitfinex","SOLUSD",1739635369315,0.03,194.7,194.69,242.5724403]
["bitfinex","SOLUSD",1739635370511,0.03,194.7,194.69,247.7087403]
["bitfinex","SOLUSD",1739635376517,0.03,194.7,194.69,329.0487403]
["bitfinex","SOLUSD",1739635377427,0.03,194.7,194.69,330.0487403]
["bitfinex","SOLUSD",1739635377741,0.03,194.7,194.69,331.0487403]
["bitfinex","SOLUSD",1739635377939,0.0001,194.7,194.69,371.69110738]
["bitfinex","SOLUSD",1739635378326,0.03,194.76,194.71,2.0]
["bitfinex","SOLUSD",1739635378643,0.03,194.76,194.75,23.5724403]
["bitfinex","SOLUSD",1739635378828,0.03,194.76,194.75,242.5724403]
["bitfinex","SOLUSD",1739635380442,0.03,194.76,194.75,247.7071403]
["bitfinex","SOLUSD",1739635386044,0.03,194.76,194.75,329.0271403]
["bitfinex","SOLUSD",1739635400264,0.03,194.76,194.75,330.0271403]
["bitfinex","SOLUSD",1739635401756,0.03,194.8,194.78,20.0]
["bitfinex","SOLUSD",1739635401965,0.03,194.8,194.79,10.93030732]
["bitfinex","SOLUSD",1739635402557,0.03,194.8,194.79,24.34215585]
["bitfinex","SOLUSD",1739635402959,0.03,194.8,194.79,29.47585585]
["bitfinex","SOLUSD",1739635403350,0.03,194.8,194.79,290.11822293]
["bitfinex","SOLUSD",1739635403538,0.03,194.8,194.79,290.34850738]
["bitfinex","SOLUSD",1739635404165,0.03,194.8,194.79,320.34850738]
["bitfinex","SOLUSD",1739635405241,0.03,194.8,194.79,249.7061403]
["bitfinex","SOLUSD",1739635405762,0.03,194.8,194.79,247.7061403]
["bitfinex","SOLUSD",1739635405961,0.03,194.8,194.79,248.7061403]
["bitfinex","SOLUSD",1739635406164,0.03,194.8,194.79,249.7061403]
["bitfinex","SOLUSD",1739635407545,0.03,194.8,194.79,247.7061403]
["bitfinex","SOLUSD",1739635407867,0.03,194.8,194.79,249.7061403]
["bitfinex","SOLUSD",1739635408668,0.03,194.8,194.79,320.34850738]
["bitfinex","SOLUSD",1739635409179,0.03,194.82,194.81,52.0]
["bitfinex","SOLUSD",1739635409350,0.03,194.82,194.81,76.34195759]
["bitfinex","SOLUSD",1739635410440,0.03,194.82,194.81,81.47515759]
["bitfinex","SOLUSD",1739635411060,0.03,194.86,194.85,20.0]
["bitfinex","SOLUSD",1739635411368,0.03,194.86,194.85,263.34191467]
["bitfinex","SOLUSD",1739635411544,0.03,194.86,194.85,262.5724403]
["bitfinex","SOLUSD",1739635414965,0.03,194.86,194.85,343.8524403]
["bitfinex","SOLUSD",1739635419861,0.03,194.86,194.85,344.8524403]
["bitfinex","SOLUSD",1739635420168,0.03,194.86,194.85,349.9845403]
["bitfinex","SOLUSD",1739635421874,0.03,194.86,194.85,358.0792403]
["bitfinex","SOLUSD",1739635426473,0.03,194.86,194.85,359.0792403]
["bitfinex","SOLUSD",1739635427674,0.03,194.86,194.85,396.17039414]
["bitfinex","SOLUSD",1739635427879,0.03,194.9,194.89,33.41184853]
["bitfinex","SOLUSD",1739635428057,0.03,194.9,194.89,261.1417471]
["bitfinex","SOLUSD",1739635428258,0.03,194.9,194.89,260.3724403]
["bitfinex","SOLUSD",1739635432358,0.03,194.9,194.89,216.8]
["bitfinex","SOLUSD",1739635432770,0.03,194.9,194.89,81.3]
["bitfinex","SOLUSD",1739635434762,10.19059177,194.9,194.89,81.3]
["bitfinex","SOLUSD",1739635435272,10.19059177,194.9,194.88,135.5]
["bitfinex","SOLUSD",1739635436478,0.03,194.9,194.88,135.5]
["bitfinex","SOLUSD",1739635436886,0.03,194.9,194.88,145.66059177]
["bitfinex","SOLUSD",1739635437087,0.03,194.9,194.89,10.16059177]
["bitfinex","SOLUSD",1739635438883,0.03,194.9,194.89,91.42059177]
["bitfinex","SOLUSD",1739635439276,0.03,194.9,194.89,308.22059177]
["bitfinex","SOLUSD",1739635440686,0.03,194.9,194.89,298.06]
["bitfinex","SOLUSD",1739635441473,10.19059177,194.9,194.89,298.06]
["bitfinex","SOLUSD",1739635441685,10.19059177,194.9,194.89,81.26]
["bitfinex","SOLUSD",1739635449594,10.19059177,194.9,194.89,81.1641]
["bitfinex","SOLUSD",1739635450672,50.83295885,194.9,194.89,81.1641]
["bitfinex","SOLUSD",1739635451004,40.19059177,194.9,194.89,81.1641]
["bitfinex","SOLUSD",1739635453314,40.19059177,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739635453509,10.16059177,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739635454386,41.16059177,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739635455604,1.0,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739635455802,41.16059177,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739635455982,21.0,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739635456183,31.16059177,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739635456405,1.0,194.82,194.8,81.28]
["bitfinex","SOLUSD",1739635456600,10.16059177,194.81,194.73,81.3]
["bitfinex","SOLUSD",1739635456784,10.16059177,194.75,194.73,81.3]
["bitfinex","SOLUSD",1739635457199,10.16059177,194.76,194.73,81.3]
["bitfinex","SOLUSD",1739635457502,10.16059177,194.74,194.73,81.3]
["bitfinex","SOLUSD",1739635457907,10.16059177,194.74,194.7,135.563]
["bitfinex","SOLUSD",1739635458207,10.16059177,194.75,194.7,135.563]
["bitfinex","SOLUSD",1739635458410,10.16059177,194.75,194.7,81.363]
["bitfinex","SOLUSD",1739635458580,10.16059177,194.77,194.71,10.16059177]
["bitfinex","SOLUSD",1739635458784,1.5633,194.8,194.71,10.16059177]
["bitfinex","SOLUSD",1739635458785,10.16059177,194.8,194.74,10.16059177]
["bitfinex","SOLUSD",1739635459101,7.6251,194.85,194.71,217.57018218]
["bitfinex","SOLUSD",1739635459102,10.16059177,194.81,194.75,10.16059177]
["bitfinex","SOLUSD",1739635460107,10.16059177,194.84,194.78,10.16059177]
["bitfinex","SOLUSD",1739635460491,10.16059177,194.83,194.77,10.16059177]
["bitfinex","SOLUSD",1739635461104,10.16059177,194.84,194.77,10.16059177]
["bitfinex","SOLUSD",1739635462009,10.16059177,194.85,194.78,10.16059177]
["bitfinex","SOLUSD",1739635462205,10.16059177,194.85,194.79,10.16059177]
["bitfinex","SOLUSD",1739635462922,10.16059177,194.82,194.76,135.5]
["bitfinex","SOLUSD",1739635463207,10.16059177,194.85,194.79,10.16059177]
["bitfinex","SOLUSD",1739635463906,10.16059177,194.84,194.78,10.16059177]
["bitfinex","SOLUSD",1739635464719,10.19059177,194.84,194.79,81.3]
["bitfinex","SOLUSD",1739635465290,0.03,194.84,194.79,81.3]
["bitfinex","SOLUSD",1739635465698,10.19059177,194.84,194.79,81.3]
["bitfinex","SOLUSD",1739635467218,10.19059177,194.84,194.8,10.16059177]
["bitfinex","SOLUSD",1739635467219,0.03,194.84,194.8,10.16059177]
["bitfinex","SOLUSD",1739635468425,0.03,194.84,194.79,91.46059177]
["bitfinex","SOLUSD",1739635468597,0.03,194.84,194.8,10.16059177]
["bitfinex","SOLUSD",1739635469215,0.03,194.84,194.79,81.3]
["bitfinex","SOLUSD",1739635469216,0.03,194.84,194.79,91.46059177]
["bitfinex","SOLUSD",1739635469793,0.03,194.84,194.8,10.16059177]
["bitfinex","SOLUSD",1739635470817,0.03,194.84,194.79,91.46059177]
["bitfinex","SOLUSD",1739635471016,10.16059177,194.83,194.79,81.3]
["bitfinex","SOLUSD",1739635471225,10.19059177,194.84,194.79,81.3]
["bitfinex","SOLUSD",1739635471634,0.03,194.84,194.8,10.16059177]
["bitfinex","SOLUSD",1739635471928,0.03,194.84,194.79,81.3]
["bitfinex","SOLUSD",1739635472132,10.19059177,194.84,194.79,81.3]
["bitfinex","SOLUSD",1739635472306,10.16059177,194.83,194.79,81.3]
["bitfinex","SOLUSD",1739635473817,10.16059177,194.8,194.79,81.3]
["bitfinex","SOLUSD",1739635476904,0.03,194.84,194.79,91.46059177]
["bitfinex","SOLUSD",1739635477098,0.03,194.84,194.8,10.16059177]
["bitfinex","SOLUSD",1739635477325,0.03,194.84,194.81,10.16059177]
["bitfinex","SOLUSD",1739635478026,0.03,194.83,194.81,10.16059177]
["bitfinex","SOLUSD",1739635479605,0.03,194.83,194.81,15.80500716]
["bitfinex","SOLUSD",1739635479809,0.03,194.83,194.82,15.80500716]
["bitfinex","SOLUSD",1739635480519,0.03,194.83,194.8,29.21685569]
["bitfinex","SOLUSD",1739635480714,0.03,194.83,194.8,13.41184853]
["bitfinex","SOLUSD",1739635481308,0.03,194.83,194.79,313.96800716]
["bitfinex","SOLUSD",1739635481507,15.80500716,194.82,194.79,298.163]
["bitfinex","SOLUSD",1739635481715,0.03,194.83,194.79,298.163]
["bitfinex","SOLUSD",1739635481919,0.03,194.83,194.79,178.46800716]
["bitfinex","SOLUSD",1739635482322,15.83500716,194.83,194.79,162.663]
["bitfinex","SOLUSD",1739635482528,15.80500716,194.82,194.79,162.663]
["bitfinex","SOLUSD",1739635482931,15.80500716,194.81,194.79,162.663]
["bitfinex","SOLUSD",1739635483331,15.80500716,194.8,194.79,81.363]
["bitfinex","SOLUSD",1739635485620,45.80500716,194.8,194.79,81.363]
["bitfinex","SOLUSD",1739635486827,30.0,194.8,194.79,81.363]
["bitfinex","SOLUSD",1739635487612,45.80500716,194.8,194.79,81.363]
["bitfinex","SOLUSD",1739635488431,45.80500716,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635500241,46.80500716,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635500441,62.61001432,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635501755,81.64515695,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635502240,83.74836623,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635502445,1.0,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739635502644,41.12903139,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739635502841,20.0,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739635503039,30.12903139,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739635503650,60.12903139,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739635506152,10.12903139,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739635506648,10.12903139,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739635506945,0.03,194.82,194.73,0.063]
["bitfinex","SOLUSD",1739635506946,10.12903139,194.81,194.74,10.12903139]
["bitfinex","SOLUSD",1739635507125,10.15903139,194.82,194.76,10.12903139]
["bitfinex","SOLUSD",1739635507329,0.03,194.82,194.76,10.12903139]
["bitfinex","SOLUSD",1739635507526,20.0,194.81,194.77,10.12903139]
["bitfinex","SOLUSD",1739635507738,20.0,194.81,194.77,15.8099336]
["bitfinex","SOLUSD",1739635507932,0.03,194.82,194.77,15.8099336]
["bitfinex","SOLUSD",1739635508754,0.03,194.82,194.76,15.8099336]
["bitfinex","SOLUSD",1739635509345,0.03,194.82,194.78,15.8099336]
["bitfinex","SOLUSD",1739635509537,0.03,194.82,194.8,15.8099336]
["bitfinex","SOLUSD",1739635509849,0.03,194.82,194.81,97.1499336]
["bitfinex","SOLUSD",1739635510159,0.03,194.82,194.81,81.34]
["bitfinex","SOLUSD",1739635511640,0.03,194.82,194.81,110.56178213]
["bitfinex","SOLUSD",1739635517469,0.03,194.82,194.81,327.36178213]
["bitfinex","SOLUSD",1739635517849,0.03,194.82,194.81,298.14]
["bitfinex","SOLUSD",1739635518871,0.03,194.82,194.81,313.9499336]
["bitfinex","SOLUSD",1739635521861,0.03,194.82,194.81,298.14]
["bitfinex","SOLUSD",1739635522056,0.03,194.82,194.81,311.55184853]
["bitfinex","SOLUSD",1739635522377,0.03,194.82,194.81,327.36178213]
["bitfinex","SOLUSD",1739635526465,0.03,194.82,194.81,332.49498213]
["bitfinex","SOLUSD",1739635526864,0.03,194.82,194.81,327.36178213]
["bitfinex","SOLUSD",1739635528165,0.03,194.82,194.81,298.14]
["bitfinex","SOLUSD",1739635531676,10.1472775,194.82,194.81,81.34]
["bitfinex","SOLUSD",1739635532266,0.03,194.82,194.81,81.34]
["bitfinex","SOLUSD",1739635532988,0.03,194.82,194.81,298.14]
["bitfinex","SOLUSD",1739635552028,0.03,194.82,194.81,216.8]
["bitfinex","SOLUSD",1739635562110,10.1472775,194.82,194.81,216.8]
["bitfinex","SOLUSD",1739635562304,40.1472775,194.82,194.79,135.563]
["bitfinex","SOLUSD",1739635562506,10.1172775,194.8,194.79,135.563]
["bitfinex","SOLUSD",1739635563301,40.1172775,194.8,194.79,135.563]
["bitfinex","SOLUSD",1739635563714,40.1172775,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635564198,50.5863875,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635564399,67.63073603,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635565835,12.7497775,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635567215,42.7497775,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635568502,40.1172775,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635568702,41.1172775,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635569106,81.5863875,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739635570417,1.0,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739635570624,10.1172775,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739635570828,11.1172775,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739635571627,21.0,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739635572618,65.41184853,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739635572813,1.0,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739635573226,51.5863875,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739635573728,81.5863875,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739635573942,21.0,194.68,194.67,81.383]
["bitfinex","SOLUSD",1739635574231,31.1172775,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739635574728,61.1172775,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739635576826,62.1172775,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739635577131,61.1172775,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739635577706,1.0,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739635577911,41.1172775,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739635581637,21.0,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635581936,61.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635584641,32.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635584820,31.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635586843,32.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635587425,62.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635588931,61.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635589842,60.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635590531,61.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635590740,60.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635591725,61.1172775,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739635592448,1.0,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635592647,81.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635597555,81.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635599554,41.1172775,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635601160,40.1172775,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635601656,41.1172775,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635603556,40.1172775,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635604360,81.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635605457,80.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635605646,81.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635608554,41.1172775,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635610158,81.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635611375,51.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635611763,52.5863875,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739635611977,52.5863875,194.6,194.56,0.063]
["bitfinex","SOLUSD",1739635611978,31.1172775,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635613945,30.1172775,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635614351,61.1172775,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635614662,60.1172775,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635615067,40.1172775,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635617646,10.1172775,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635618982,30.1172775,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739635619465,21.0,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635619662,30.1172775,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635620359,60.1172775,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635620541,61.1172775,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635620953,60.1172775,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635622955,30.0,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635623264,30.0,194.54,194.53,143.5926]
["bitfinex","SOLUSD",1739635623472,10.1172775,194.58,194.53,143.5926]
["bitfinex","SOLUSD",1739635624067,10.1172775,194.57,194.53,143.5926]
["bitfinex","SOLUSD",1739635624964,10.1172775,194.55,194.53,143.5926]
["bitfinex","SOLUSD",1739635625165,41.46911,194.6,194.53,143.5926]
["bitfinex","SOLUSD",1739635625166,10.1172775,194.54,194.53,143.5926]
["bitfinex","SOLUSD",1739635625365,10.1172775,194.54,194.53,8.0926]
["bitfinex","SOLUSD",1739635625566,1.0,194.59,194.53,0.063]
["bitfinex","SOLUSD",1739635625760,15.8618406,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635627669,45.8618406,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635628062,46.8618406,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635629775,47.8618406,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739635629975,20.0,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635630174,36.8618406,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635630388,52.7236812,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739635630979,1.0,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635631300,16.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635631683,15.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635631877,45.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635634011,46.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635635394,16.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635636298,15.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635636501,16.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635637287,17.8618406,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739635638001,17.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635638533,47.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635638724,46.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635638926,47.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635639810,45.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635640801,30.0,194.47,194.46,135.563]
["bitfinex","SOLUSD",1739635641001,30.0,194.47,194.46,253.87228913]
["bitfinex","SOLUSD",1739635641199,15.8618406,194.52,194.47,13.41184853]
["bitfinex","SOLUSD",1739635641406,15.8618406,194.48,194.47,135.5]
["bitfinex","SOLUSD",1739635641705,15.8618406,194.48,194.46,224.5986]
["bitfinex","SOLUSD",1739635642036,15.8618406,194.47,194.46,224.5986]
["bitfinex","SOLUSD",1739635642235,15.8618406,194.48,194.46,7.7986]
["bitfinex","SOLUSD",1739635642803,1.0,194.54,194.46,7.7986]
["bitfinex","SOLUSD",1739635642804,15.8618406,194.47,194.46,7.7986]
["bitfinex","SOLUSD",1739635643335,15.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635647036,16.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635647338,17.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635648542,47.8618406,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739635649427,2.0,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739635649637,47.8618406,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739635649835,20.0,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635650035,35.8618406,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635650626,65.8618406,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635652218,66.8618406,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635652417,67.8618406,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635654135,66.8618406,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635654546,67.8618406,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635654948,66.8618406,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635655757,62.1677641,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739635656575,2.0,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739635656728,82.8388205,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739635657557,81.8388205,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739635657849,40.1677641,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739635658052,30.0,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739635658356,10.1677641,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739635660246,10.1677641,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739635660760,10.1677641,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739635660962,10.1677641,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739635664235,10.1677641,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739635668043,52.8388205,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739635669678,1.0,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635669854,32.78609904,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635670743,62.78609904,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635671267,45.89304952,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635673365,30.0,194.4,194.39,7.7449]
["bitfinex","SOLUSD",1739635674043,15.89304952,194.43,194.39,7.7449]
["bitfinex","SOLUSD",1739635677175,0.063,194.45,194.39,104.93794952]
["bitfinex","SOLUSD",1739635677374,20.0,194.43,194.39,104.93794952]
["bitfinex","SOLUSD",1739635678076,20.0,194.43,194.39,89.0449]
["bitfinex","SOLUSD",1739635678763,15.95604952,194.45,194.39,89.0449]
["bitfinex","SOLUSD",1739635679263,15.89304952,194.44,194.39,89.0449]
["bitfinex","SOLUSD",1739635679456,0.063,194.45,194.39,89.0449]
["bitfinex","SOLUSD",1739635679457,15.89304952,194.4,194.39,89.0449]
["bitfinex","SOLUSD",1739635680757,15.89304952,194.41,194.39,89.0449]
["bitfinex","SOLUSD",1739635682980,15.89304952,194.42,194.39,89.0449]
["bitfinex","SOLUSD",1739635683272,15.95604952,194.45,194.39,89.0449]
["bitfinex","SOLUSD",1739635683487,0.063,194.44,194.39,89.0449]
["bitfinex","SOLUSD",1739635683984,0.063,194.44,194.42,15.89304952]
["bitfinex","SOLUSD",1739635684275,0.063,194.44,194.43,15.89304952]
["bitfinex","SOLUSD",1739635685279,0.063,194.45,194.43,259.04919805]
["bitfinex","SOLUSD",1739635685479,0.063,194.48,194.44,30.07606092]
["bitfinex","SOLUSD",1739635685653,0.063,194.48,194.47,15.89304952]
["bitfinex","SOLUSD",1739635686065,0.063,194.48,194.47,246.10489805]
["bitfinex","SOLUSD",1739635686602,0.0665117,194.53,194.48,13.41184853]
["bitfinex","SOLUSD",1739635686752,0.0665117,194.53,194.52,15.89304952]
["bitfinex","SOLUSD",1739635686953,0.0665117,194.53,194.52,151.39304952]
["bitfinex","SOLUSD",1739635687966,0.0665117,194.53,194.52,135.5]
["bitfinex","SOLUSD",1739635689271,15.95956122,194.53,194.52,135.5]
["bitfinex","SOLUSD",1739635690585,15.95956122,194.53,194.47,89.2811]
["bitfinex","SOLUSD",1739635690808,15.89304952,194.48,194.47,7.8011]
["bitfinex","SOLUSD",1739635691013,20.0,194.45,194.42,224.6011]
["bitfinex","SOLUSD",1739635692812,15.89304952,194.45,194.42,224.6011]
["bitfinex","SOLUSD",1739635693298,20.0,194.47,194.43,15.89304952]
["bitfinex","SOLUSD",1739635693613,15.89304952,194.5,194.44,15.89304952]
["bitfinex","SOLUSD",1739635693792,15.89304952,194.5,194.44,232.69304952]
["bitfinex","SOLUSD",1739635693993,15.89304952,194.51,194.44,232.69304952]
["bitfinex","SOLUSD",1739635694207,15.89304952,194.51,194.45,15.89304952]
["bitfinex","SOLUSD",1739635694414,15.89304952,194.51,194.44,232.69304952]
["bitfinex","SOLUSD",1739635694592,15.89304952,194.5,194.44,232.69304952]
["bitfinex","SOLUSD",1739635698020,15.95604952,194.51,194.44,232.69304952]
["bitfinex","SOLUSD",1739635698409,15.89304952,194.49,194.44,216.8]
["bitfinex","SOLUSD",1739635698919,15.95604952,194.51,194.44,232.69304952]
["bitfinex","SOLUSD",1739635699118,0.063,194.51,194.47,15.89304952]
["bitfinex","SOLUSD",1739635699321,0.063,194.51,194.5,15.89304952]
["bitfinex","SOLUSD",1739635699507,0.063,194.51,194.5,97.19304952]
["bitfinex","SOLUSD",1739635699826,0.063,194.51,194.5,216.8]
["bitfinex","SOLUSD",1739635702522,20.063,194.51,194.5,216.8]
["bitfinex","SOLUSD",1739635703228,15.95604952,194.51,194.44,135.5]
["bitfinex","SOLUSD",1739635703417,15.89304952,194.46,194.44,135.5]
["bitfinex","SOLUSD",1739635703905,15.89304952,194.47,194.44,135.5]
["bitfinex","SOLUSD",1739635705009,15.89304952,194.46,194.44,135.5]
["bitfinex","SOLUSD",1739635705208,15.89304952,194.45,194.43,162.76]
["bitfinex","SOLUSD",1739635705408,15.89304952,194.44,194.43,81.46]
["bitfinex","SOLUSD",1739635706005,15.89304952,194.44,194.42,7.8011]
["bitfinex","SOLUSD",1739635706214,15.89304952,194.43,194.41,216.8]
["bitfinex","SOLUSD",1739635706419,15.89304952,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739635706630,15.89304952,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739635707505,15.89304952,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635715130,20.0,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635716349,0.0665117,194.42,194.39,81.363]
["bitfinex","SOLUSD",1739635717348,15.89304952,194.4,194.39,81.363]
["bitfinex","SOLUSD",1739635719342,15.89304952,194.41,194.39,81.363]
["bitfinex","SOLUSD",1739635719643,15.89304952,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739635720235,15.89304952,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635726456,45.89304952,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635727450,62.78609904,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635727654,63.78609904,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739635728854,2.0,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739635729064,47.89304952,194.39,194.38,0.03]
["bitfinex","SOLUSD",1739635729251,22.0,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739635729451,37.89304952,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739635730158,67.89304952,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739635731134,66.89304952,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739635736545,67.89304952,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739635737960,2.0,194.35,194.29,81.5]
["bitfinex","SOLUSD",1739635738162,15.89304952,194.3,194.29,81.5]
["bitfinex","SOLUSD",1739635738457,15.89304952,194.3,194.27,0.03]
["bitfinex","SOLUSD",1739635738656,35.89304952,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635741344,30.0,194.34,194.27,0.03]
["bitfinex","SOLUSD",1739635741345,15.89304952,194.3,194.27,0.03]
["bitfinex","SOLUSD",1739635742367,15.89304952,194.32,194.27,0.03]
["bitfinex","SOLUSD",1739635742666,30.0,194.34,194.3,15.89304952]
["bitfinex","SOLUSD",1739635742854,30.0,194.34,194.33,6.3562]
["bitfinex","SOLUSD",1739635743062,30.0,194.34,194.33,22.24924952]
["bitfinex","SOLUSD",1739635743462,15.89304952,194.4,194.33,22.24924952]
["bitfinex","SOLUSD",1739635743674,0.0665117,194.42,194.33,6.3562]
["bitfinex","SOLUSD",1739635743675,15.89304952,194.36,194.33,6.3562]
["bitfinex","SOLUSD",1739635743856,15.89304952,194.38,194.33,6.3562]
["bitfinex","SOLUSD",1739635744575,15.89304952,194.37,194.33,6.3562]
["bitfinex","SOLUSD",1739635745374,15.89304952,194.37,194.33,6.3862]
["bitfinex","SOLUSD",1739635745572,20.0,194.36,194.33,6.3862]
["bitfinex","SOLUSD",1739635745775,20.063,194.36,194.33,6.3862]
["bitfinex","SOLUSD",1739635746458,0.063,194.36,194.33,6.3862]
["bitfinex","SOLUSD",1739635747379,15.95604952,194.36,194.33,6.3862]
["bitfinex","SOLUSD",1739635747890,15.95604952,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635747891,15.89304952,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739635748068,15.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635749552,16.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635749753,15.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635750148,16.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635750798,15.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635751694,45.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635753872,30.0,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635754211,15.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635755580,0.063,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635756368,20.063,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635757376,0.063,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635758308,15.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635759108,15.89304952,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739635759476,15.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635769618,15.95604952,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635769820,0.063,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635770325,0.063,194.36,194.34,15.89304952]
["bitfinex","SOLUSD",1739635770618,0.063,194.36,194.35,7.802]
["bitfinex","SOLUSD",1739635772414,0.063,194.36,194.35,23.69504952]
["bitfinex","SOLUSD",1739635774114,0.063,194.36,194.35,7.802]
["bitfinex","SOLUSD",1739635775392,15.95604952,194.36,194.35,7.802]
["bitfinex","SOLUSD",1739635775724,15.95604952,194.36,194.34,81.3]
["bitfinex","SOLUSD",1739635777823,15.95604952,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635777824,15.89304952,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739635778125,0.063,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635778126,15.89304952,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739635778298,15.89304952,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739635779427,15.95604952,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635780212,15.89304952,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739635781227,0.063,194.36,194.34,15.89304952]
["bitfinex","SOLUSD",1739635781429,0.063,194.36,194.35,15.89304952]
["bitfinex","SOLUSD",1739635782225,0.063,194.36,194.34,15.89304952]
["bitfinex","SOLUSD",1739635782429,0.063,194.36,194.35,15.89304952]
["bitfinex","SOLUSD",1739635783433,0.063,194.36,194.35,97.19304952]
["bitfinex","SOLUSD",1739635788242,0.063,194.36,194.35,252.02183096]
["bitfinex","SOLUSD",1739635788414,0.063,194.36,194.35,259.46219805]
["bitfinex","SOLUSD",1739635789644,0.063,194.36,194.35,253.72924445]
["bitfinex","SOLUSD",1739635790758,0.063,194.36,194.35,248.58394445]
["bitfinex","SOLUSD",1739635791853,0.063,194.36,194.35,254.3038186]
["bitfinex","SOLUSD",1739635794050,0.063,194.36,194.35,259.4491186]
["bitfinex","SOLUSD",1739635794353,0.063,194.36,194.35,259.4791186]
["bitfinex","SOLUSD",1739635797421,0.063,194.36,194.35,240.92197007]
["bitfinex","SOLUSD",1739635797841,0.063,194.36,194.35,225.042]
["bitfinex","SOLUSD",1739635798450,0.063,194.36,194.35,216.83]
["bitfinex","SOLUSD",1739635799835,0.063,194.36,194.35,81.33]
["bitfinex","SOLUSD",1739635800641,15.94297007,194.36,194.35,81.33]
["bitfinex","SOLUSD",1739635800841,0.063,194.36,194.35,81.33]
["bitfinex","SOLUSD",1739635801469,0.063,194.36,194.35,97.20997007]
["bitfinex","SOLUSD",1739635803186,0.063,194.36,194.35,252.03870716]
["bitfinex","SOLUSD",1739635803356,0.063,194.36,194.35,251.2671186]
["bitfinex","SOLUSD",1739635803558,0.063,194.36,194.35,252.2671186]
["bitfinex","SOLUSD",1739635803982,0.063,194.36,194.35,251.2671186]
["bitfinex","SOLUSD",1739635804167,0.063,194.36,194.35,252.2671186]
["bitfinex","SOLUSD",1739635804365,0.063,194.36,194.35,258.2742186]
["bitfinex","SOLUSD",1739635804691,0.063,194.36,194.35,257.2742186]
["bitfinex","SOLUSD",1739635805585,0.063,194.36,194.35,238.71707007]
["bitfinex","SOLUSD",1739635807598,0.063,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635808084,15.94297007,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635809690,21.08797007,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635810792,0.063,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635811873,0.063,194.36,194.35,15.90997007]
["bitfinex","SOLUSD",1739635814096,0.063,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635814394,15.94297007,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635815890,21.08797007,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635817277,5.208,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635817885,0.063,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635820265,0.063,194.36,194.35,15.90997007]
["bitfinex","SOLUSD",1739635820694,0.063,194.36,194.35,97.20997007]
["bitfinex","SOLUSD",1739635825902,0.063,194.36,194.35,81.33]
["bitfinex","SOLUSD",1739635830008,15.94297007,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635831910,21.08797007,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739635838394,22.08797007,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635839306,52.08797007,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635841627,65.4998186,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635843694,59.79539682,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635845506,45.38354829,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635845910,46.38354829,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635848126,45.38354829,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635848318,46.38354829,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739635850024,59.79539682,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739635850220,59.79539682,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635850221,30.17554829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635851132,60.17554829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635851625,65.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635851807,78.73299682,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635852008,79.73299682,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635852320,78.73299682,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635852829,79.73299682,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635856134,65.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635856835,78.73299682,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635857406,65.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635858537,35.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635860026,65.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635861122,35.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635861839,15.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635862224,15.38374829,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635862414,5.2082,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635863146,15.38374829,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635864037,10.17554829,194.35,194.33,0.0001]
["bitfinex","SOLUSD",1739635865327,15.38374829,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635865852,5.2082,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635866733,0.063,194.36,194.33,10.17564829]
["bitfinex","SOLUSD",1739635867346,0.063,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635870155,0.063,194.36,194.33,91.47564829]
["bitfinex","SOLUSD",1739635870340,0.063,194.36,194.35,10.17554829]
["bitfinex","SOLUSD",1739635870531,0.063,194.36,194.35,16.28014829]
["bitfinex","SOLUSD",1739635871556,0.063,194.36,194.35,17.93274829]
["bitfinex","SOLUSD",1739635873160,0.063,194.36,194.35,7.7572]
["bitfinex","SOLUSD",1739635874052,0.063,194.36,194.35,89.0572]
["bitfinex","SOLUSD",1739635875357,0.063,194.36,194.35,99.23274829]
["bitfinex","SOLUSD",1739635880051,0.063,194.36,194.35,89.0572]
["bitfinex","SOLUSD",1739635882850,0.063,194.36,194.35,81.3]
["bitfinex","SOLUSD",1739635883168,10.23854829,194.36,194.35,81.3]
["bitfinex","SOLUSD",1739635883670,10.23854829,194.36,194.33,0.0001]
["bitfinex","SOLUSD",1739635883873,10.17554829,194.35,194.33,0.0001]
["bitfinex","SOLUSD",1739635884771,15.32094829,194.35,194.33,0.0001]
["bitfinex","SOLUSD",1739635885074,10.17554829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635885844,15.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635889387,45.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635892282,15.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635893782,45.32114829,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739635897965,20.0,194.31,194.27,0.03]
["bitfinex","SOLUSD",1739635898280,30.17554829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635899061,35.32274829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635905076,25.1472,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635905279,35.32274829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635906499,10.17554829,194.3,194.27,0.03]
["bitfinex","SOLUSD",1739635906685,5.1461,194.32,194.27,0.03]
["bitfinex","SOLUSD",1739635907287,10.17554829,194.31,194.27,0.03]
["bitfinex","SOLUSD",1739635908902,5.1466,194.3,194.27,0.03]
["bitfinex","SOLUSD",1739635909388,0.0665117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635910311,0.0665117,194.29,194.27,10.20554829]
["bitfinex","SOLUSD",1739635910482,0.0665117,194.29,194.28,1.6219]
["bitfinex","SOLUSD",1739635913485,0.0665117,194.29,194.28,11.79744829]
["bitfinex","SOLUSD",1739635915104,0.0665117,194.29,194.28,1.6219]
["bitfinex","SOLUSD",1739635916306,0.0665117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635916602,10.24205999,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635916810,10.17554829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635918092,15.32274829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635918918,5.1472,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635920404,0.0665117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635922694,0.0665117,194.29,194.27,10.20554829]
["bitfinex","SOLUSD",1739635923018,0.0665117,194.29,194.28,10.17554829]
["bitfinex","SOLUSD",1739635923686,0.0665117,194.29,194.28,226.97554829]
["bitfinex","SOLUSD",1739635923888,0.0665117,194.29,194.28,216.8]
["bitfinex","SOLUSD",1739635927395,0.0665117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635933331,5.2134117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635934020,15.38895999,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635934528,10.17554829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635935230,15.32274829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635935923,5.1472,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635937825,5.2134117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635938531,10.17554829,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739635938836,5.2134117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635939540,0.0665117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635941343,0.0665117,194.29,194.27,10.20554829]
["bitfinex","SOLUSD",1739635941517,0.0665117,194.29,194.28,10.17554829]
["bitfinex","SOLUSD",1739635943829,0.0665117,194.29,194.27,91.50554829]
["bitfinex","SOLUSD",1739635945229,0.0665117,194.29,194.28,10.17554829]
["bitfinex","SOLUSD",1739635945923,0.0665117,194.29,194.27,91.50554829]
["bitfinex","SOLUSD",1739635946232,0.0665117,194.29,194.27,81.33]
["bitfinex","SOLUSD",1739635949152,0.0665117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635951636,0.0665117,194.29,194.27,10.20554829]
["bitfinex","SOLUSD",1739635951824,0.0665117,194.29,194.28,10.17554829]
["bitfinex","SOLUSD",1739635953134,0.0665117,194.29,194.27,0.03]
["bitfinex","SOLUSD",1739635954142,0.0665117,194.29,194.27,81.33]
["bitfinex","SOLUSD",1739635955858,0.0665117,194.29,194.27,91.50554829]
["bitfinex","SOLUSD",1739635956757,0.0665117,194.29,194.28,10.17554829]
["bitfinex","SOLUSD",1739635957262,0.0665117,194.29,194.28,91.47554829]
["bitfinex","SOLUSD",1739635960756,0.0665117,194.29,194.28,92.47554829]
["bitfinex","SOLUSD",1739635960955,0.0665117,194.29,194.28,242.38739682]
["bitfinex","SOLUSD",1739635961265,0.0665117,194.29,194.28,291.18768998]
["bitfinex","SOLUSD",1739635961449,0.063,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739635961643,0.063,194.33,194.32,241.15896216]
["bitfinex","SOLUSD",1739635961838,0.063,194.33,194.32,240.38739682]
["bitfinex","SOLUSD",1739635967645,0.063,194.33,194.32,242.38739682]
["bitfinex","SOLUSD",1739635969073,0.063,194.33,194.32,241.38739682]
["bitfinex","SOLUSD",1739635973674,0.063,194.33,194.32,240.38739682]
["bitfinex","SOLUSD",1739635974063,0.063,194.33,194.32,226.97554829]
["bitfinex","SOLUSD",1739635974378,0.063,194.33,194.32,216.8]
["bitfinex","SOLUSD",1739635975879,0.063,194.33,194.32,226.97554829]
["bitfinex","SOLUSD",1739635977576,0.063,194.33,194.32,216.8]
["bitfinex","SOLUSD",1739635978169,0.063,194.33,194.32,226.97554829]
["bitfinex","SOLUSD",1739635980360,0.063,194.33,194.32,241.38739682]
["bitfinex","SOLUSD",1739635981665,0.063,194.33,194.32,322.88739682]
["bitfinex","SOLUSD",1739635981867,0.063,194.33,194.32,323.88739682]
["bitfinex","SOLUSD",1739635987797,0.063,194.33,194.32,322.88739682]
["bitfinex","SOLUSD",1739635988290,0.063,194.33,194.32,321.88739682]
["bitfinex","SOLUSD",1739635988490,0.063,194.33,194.32,322.88739682]
["bitfinex","SOLUSD",1739635988675,0.063,194.33,194.32,323.88739682]
["bitfinex","SOLUSD",1739635990689,0.063,194.33,194.32,322.88739682]
["bitfinex","SOLUSD",1739635990892,0.063,194.33,194.32,323.88739682]
["bitfinex","SOLUSD",1739635991095,0.063,194.33,194.32,322.88739682]
["bitfinex","SOLUSD",1739635991404,0.063,194.33,194.32,323.88739682]
["bitfinex","SOLUSD",1739635992298,0.063,194.33,194.32,322.88739682]
["bitfinex","SOLUSD",1739635992681,0.063,194.33,194.32,323.88739682]
["bitfinex","SOLUSD",1739635996794,0.063,194.36,194.35,2.0]
["bitfinex","SOLUSD",1739635996992,0.063,194.36,194.35,26.35872885]
["bitfinex","SOLUSD",1739635997170,0.063,194.36,194.35,27.86012885]
["bitfinex","SOLUSD",1739635998696,0.063,194.36,194.35,26.86012885]
["bitfinex","SOLUSD",1739636000902,0.063,194.36,194.35,27.86012885]
["bitfinex","SOLUSD",1739636001806,0.063,194.36,194.35,244.66012885]
["bitfinex","SOLUSD",1739636001978,0.063,194.36,194.35,243.88879682]
["bitfinex","SOLUSD",1739636003904,1.5157,194.47,194.4,1.0]
["bitfinex","SOLUSD",1739636004085,1.5157,194.47,194.42,10.17554829]
["bitfinex","SOLUSD",1739636004293,6.6579,194.47,194.42,10.17554829]
["bitfinex","SOLUSD",1739636007611,6.6579,194.47,194.42,91.47554829]
["bitfinex","SOLUSD",1739636008309,1.5157,194.47,194.43,10.17554829]
["bitfinex","SOLUSD",1739636008506,0.063,194.48,194.44,10.17554829]
["bitfinex","SOLUSD",1739636008718,0.063,194.48,194.44,91.47554829]
["bitfinex","SOLUSD",1739636013622,0.063,194.48,194.44,226.97554829]
["bitfinex","SOLUSD",1739636014190,0.063,194.48,194.45,10.94671521]
["bitfinex","SOLUSD",1739636014395,0.063,194.48,194.46,10.17554829]
["bitfinex","SOLUSD",1739636015125,0.063,194.48,194.47,10.17554829]
["bitfinex","SOLUSD",1739636015323,0.063,194.48,194.47,91.47554829]
["bitfinex","SOLUSD",1739636015818,0.063,194.48,194.47,92.24661636]
["bitfinex","SOLUSD",1739636019228,0.063,194.48,194.47,81.3]
["bitfinex","SOLUSD",1739636025337,0.063,194.48,194.47,91.47554829]
["bitfinex","SOLUSD",1739636025802,0.063,194.48,194.47,81.3]
["bitfinex","SOLUSD",1739636031635,10.23854829,194.48,194.45,81.3]
["bitfinex","SOLUSD",1739636032332,0.063,194.48,194.45,81.3]
["bitfinex","SOLUSD",1739636033230,0.063,194.48,194.45,91.47554829]
["bitfinex","SOLUSD",1739636034416,0.063,194.48,194.46,10.17554829]
["bitfinex","SOLUSD",1739636035942,0.063,194.48,194.45,81.3]
["bitfinex","SOLUSD",1739636035943,0.063,194.48,194.45,91.47554829]
["bitfinex","SOLUSD",1739636036949,0.063,194.48,194.46,10.17554829]
["bitfinex","SOLUSD",1739636037327,0.063,194.48,194.46,91.47554829]
["bitfinex","SOLUSD",1739636039327,0.063,194.48,194.47,10.94670778]
["bitfinex","SOLUSD",1739636042051,0.063,194.48,194.47,241.15855631]
["bitfinex","SOLUSD",1739636042231,0.063,194.48,194.47,240.38739682]
["bitfinex","SOLUSD",1739636043249,0.063,194.48,194.47,241.38739682]
["bitfinex","SOLUSD",1739636044761,0.063,194.48,194.47,240.38739682]
["bitfinex","SOLUSD",1739636047566,0.063,194.48,194.47,241.38739682]
["bitfinex","SOLUSD",1739636049470,0.063,194.48,194.47,242.38739682]
["bitfinex","SOLUSD",1739636053771,0.063,194.48,194.47,241.38739682]
["bitfinex","SOLUSD",1739636053965,0.063,194.48,194.47,242.38739682]
["bitfinex","SOLUSD",1739636055572,0.063,194.48,194.47,241.38739682]
["bitfinex","SOLUSD",1739636055761,0.063,194.48,194.47,242.38739682]
["bitfinex","SOLUSD",1739636058373,0.063,194.48,194.47,323.80739682]
["bitfinex","SOLUSD",1739636061959,0.063,194.5,194.49,22.0]
["bitfinex","SOLUSD",1739636062286,0.063,194.5,194.49,303.86040291]
["bitfinex","SOLUSD",1739636062489,0.063,194.5,194.49,303.08958998]
["bitfinex","SOLUSD",1739636062894,0.063,194.5,194.49,262.38739682]
["bitfinex","SOLUSD",1739636077605,0.063,194.5,194.49,343.80739682]
["bitfinex","SOLUSD",1739636080102,0.063,194.5,194.49,384.50958998]
["bitfinex","SOLUSD",1739636080704,0.063,194.5,194.49,343.80739682]
["bitfinex","SOLUSD",1739636080996,0.063,194.5,194.49,384.50958998]
["bitfinex","SOLUSD",1739636082504,0.063,194.53,194.52,35.41184853]
["bitfinex","SOLUSD",1739636082702,0.063,194.53,194.52,46.35799042]
["bitfinex","SOLUSD",1739636084804,0.063,194.62,194.54,2.0]
["bitfinex","SOLUSD",1739636084977,0.063,194.62,194.54,243.15794991]
["bitfinex","SOLUSD",1739636085180,0.063,194.62,194.54,272.38739682]
["bitfinex","SOLUSD",1739636086587,0.063,194.62,194.54,242.38739682]
["bitfinex","SOLUSD",1739636094416,0.063,194.62,194.54,242.41739682]
["bitfinex","SOLUSD",1739636096732,0.063,194.62,194.54,323.81739682]
["bitfinex","SOLUSD",1739636097631,0.063,194.62,194.54,322.81739682]
["bitfinex","SOLUSD",1739636097825,10.17554829,194.61,194.54,321.81739682]
["bitfinex","SOLUSD",1739636098132,11.72204829,194.6,194.54,311.64184853]
["bitfinex","SOLUSD",1739636098731,1.5465,194.6,194.54,321.81739682]
["bitfinex","SOLUSD",1739636099529,0.063,194.62,194.54,321.81739682]
["bitfinex","SOLUSD",1739636099734,0.063,194.62,194.54,323.81739682]
["bitfinex","SOLUSD",1739636100413,0.063,194.62,194.54,330.51826073]
["bitfinex","SOLUSD",1739636101414,0.063,194.62,194.54,323.81739682]
["bitfinex","SOLUSD",1739636104328,0.063,194.62,194.55,15.41184853]
["bitfinex","SOLUSD",1739636104518,0.063,194.62,194.55,26.35791041]
["bitfinex","SOLUSD",1739636105425,0.063,194.62,194.55,56.35791041]
["bitfinex","SOLUSD",1739636106720,0.063,194.62,194.61,13.41184853]
["bitfinex","SOLUSD",1739636107034,0.063,194.62,194.61,241.15788494]
["bitfinex","SOLUSD",1739636108842,0.063,194.62,194.61,240.38739682]
["bitfinex","SOLUSD",1739636111234,0.063,194.62,194.61,321.76739682]
["bitfinex","SOLUSD",1739636112251,0.063,194.62,194.61,298.18]
["bitfinex","SOLUSD",1739636112641,0.063,194.62,194.61,308.35554829]
["bitfinex","SOLUSD",1739636112837,0.063,194.62,194.61,321.76739682]
["bitfinex","SOLUSD",1739636114925,0.063,194.62,194.61,323.76739682]
["bitfinex","SOLUSD",1739636119656,0.063,194.62,194.61,321.76739682]
["bitfinex","SOLUSD",1739636120426,0.063,194.62,194.61,298.18]
["bitfinex","SOLUSD",1739636124057,0.063,194.62,194.61,308.35554829]
["bitfinex","SOLUSD",1739636125757,0.063,194.62,194.61,321.76739682]
["bitfinex","SOLUSD",1739636129461,0.063,194.62,194.61,322.76739682]
["bitfinex","SOLUSD",1739636131647,0.063,194.62,194.61,323.76739682]
["bitfinex","SOLUSD",1739636133487,0.063,194.64,194.63,2.0]
["bitfinex","SOLUSD",1739636133684,0.063,194.67,194.66,24.58739682]
["bitfinex","SOLUSD",1739636133892,0.063,194.67,194.66,242.15756265]
["bitfinex","SOLUSD",1739636134060,0.063,194.67,194.66,241.38739682]
["bitfinex","SOLUSD",1739636134266,0.063,194.67,194.66,242.38739682]
["bitfinex","SOLUSD",1739636144273,0.063,194.68,194.67,15.41184853]
["bitfinex","SOLUSD",1739636144473,0.063,194.68,194.67,26.35746817]
["bitfinex","SOLUSD",1739636145890,0.063,194.7,194.69,35.41184853]
["bitfinex","SOLUSD",1739636146071,0.063,194.7,194.69,87.05957304]
["bitfinex","SOLUSD",1739636147182,0.063,194.75,194.7,66.28958998]
["bitfinex","SOLUSD",1739636147394,0.063,194.75,194.73,33.41184853]
["bitfinex","SOLUSD",1739636147589,0.063,194.75,194.74,14.18178939]
["bitfinex","SOLUSD",1739636147899,0.063,194.75,194.74,241.15733768]
["bitfinex","SOLUSD",1739636148201,0.063,194.75,194.74,242.38739682]
["bitfinex","SOLUSD",1739636149586,0.063,194.75,194.74,323.72739682]
["bitfinex","SOLUSD",1739636151306,0.063,194.82,194.78,21.0]
["bitfinex","SOLUSD",1739636151492,0.063,194.82,194.81,23.58739682]
["bitfinex","SOLUSD",1739636153609,0.063,194.82,194.81,240.38739682]
["bitfinex","SOLUSD",1739636163131,0.063,194.82,194.81,241.38739682]
["bitfinex","SOLUSD",1739636163306,0.063,194.82,194.81,242.38739682]
["bitfinex","SOLUSD",1739636163928,0.063,194.87,194.86,13.41184853]
["bitfinex","SOLUSD",1739636164132,0.063,194.87,194.86,241.15685598]
["bitfinex","SOLUSD",1739636164332,0.063,194.87,194.86,240.38739682]
["bitfinex","SOLUSD",1739636164934,0.063,194.87,194.86,321.68739682]
["bitfinex","SOLUSD",1739636170339,0.063,194.87,194.86,298.1]
["bitfinex","SOLUSD",1739636170645,0.063,194.87,194.86,81.3]
["bitfinex","SOLUSD",1739636171734,30.063,194.87,194.86,81.3]
["bitfinex","SOLUSD",1739636171941,35.1946,194.87,194.86,81.3]
["bitfinex","SOLUSD",1739636174549,35.1946,194.87,194.83,216.8]
["bitfinex","SOLUSD",1739636175451,35.1946,194.87,194.83,226.97554829]
["bitfinex","SOLUSD",1739636177870,30.063,194.87,194.85,10.17554829]
["bitfinex","SOLUSD",1739636178039,0.063,194.87,194.86,23.58739682]
["bitfinex","SOLUSD",1739636178242,0.063,194.87,194.86,241.15692946]
["bitfinex","SOLUSD",1739636178433,0.063,194.87,194.86,240.38739682]
["bitfinex","SOLUSD",1739636180833,0.063,194.87,194.86,242.38739682]
["bitfinex","SOLUSD",1739636182955,0.03,194.95,194.91,13.41184853]
["bitfinex","SOLUSD",1739636183268,0.03,194.95,194.94,10.17554829]
["bitfinex","SOLUSD",1739636184360,0.03,194.95,194.94,104.86739682]
["bitfinex","SOLUSD",1739636186770,0.03,194.95,194.94,112.94369682]
["bitfinex","SOLUSD",1739636187065,0.03,195.02,195.01,10.17554829]
["bitfinex","SOLUSD",1739636188467,0.03,195.02,195.01,23.58739682]
["bitfinex","SOLUSD",1739636193255,0.03,195.02,195.01,24.35625697]
["bitfinex","SOLUSD",1739636195276,0.03,195.02,195.01,10.17554829]
["bitfinex","SOLUSD",1739636195453,0.03,195.02,195.0,10.17554829]
["bitfinex","SOLUSD",1739636196378,0.03,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636199181,10.20554829,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636200077,0.03,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636200458,10.20554829,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636201178,15.33334829,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636202261,5.1578,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636203267,10.17554829,195.01,195.0,81.22]
["bitfinex","SOLUSD",1739636204094,5.1578,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636204798,0.03,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636205396,10.17554829,195.01,195.0,81.22]
["bitfinex","SOLUSD",1739636207272,15.30344829,195.01,195.0,81.22]
["bitfinex","SOLUSD",1739636208572,5.1279,195.01,195.0,81.22]
["bitfinex","SOLUSD",1739636209270,0.03,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636209271,5.1576,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636209469,0.03,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636210796,0.03,195.02,194.97,226.97554829]
["bitfinex","SOLUSD",1739636214793,0.03,195.02,194.98,10.17554829]
["bitfinex","SOLUSD",1739636215691,0.03,195.02,194.98,145.67554829]
["bitfinex","SOLUSD",1739636216593,0.03,195.02,194.99,10.17554829]
["bitfinex","SOLUSD",1739636217273,0.03,195.02,194.98,145.67554829]
["bitfinex","SOLUSD",1739636219282,0.03,195.02,194.99,10.17554829]
["bitfinex","SOLUSD",1739636219481,0.03,195.02,195.0,10.17554829]
["bitfinex","SOLUSD",1739636220570,0.03,195.02,194.99,10.17554829]
["bitfinex","SOLUSD",1739636220775,0.03,195.02,194.98,145.67554829]
["bitfinex","SOLUSD",1739636224203,0.03,195.02,194.99,10.17554829]
["bitfinex","SOLUSD",1739636224411,0.03,195.02,195.0,10.17554829]
["bitfinex","SOLUSD",1739636225206,0.03,195.02,195.0,226.89554829]
["bitfinex","SOLUSD",1739636227107,0.03,195.02,195.01,10.17554829]
["bitfinex","SOLUSD",1739636227408,0.03,195.02,195.01,145.67554829]
["bitfinex","SOLUSD",1739636230015,0.03,195.02,195.01,135.5]
["bitfinex","SOLUSD",1739636230618,0.03,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636231113,10.20554829,195.02,195.0,81.22]
["bitfinex","SOLUSD",1739636231504,10.17554829,195.01,195.0,81.22]
["bitfinex","SOLUSD",1739636231695,15.30344829,195.01,195.0,81.22]
["bitfinex","SOLUSD",1739636232106,56.00564145,195.01,194.92,81.3]
["bitfinex","SOLUSD",1739636232390,10.17554829,194.96,194.92,81.3]
["bitfinex","SOLUSD",1739636232583,10.17554829,194.96,194.89,298.02]
["bitfinex","SOLUSD",1739636234223,15.30474829,194.96,194.89,81.22]
["bitfinex","SOLUSD",1739636238225,15.30474829,194.96,194.89,91.39554829]
["bitfinex","SOLUSD",1739636239040,15.30474829,194.96,194.89,81.22]
["bitfinex","SOLUSD",1739636239333,10.17554829,194.97,194.9,10.17554829]
["bitfinex","SOLUSD",1739636240018,15.30444829,194.97,194.9,10.17554829]
["bitfinex","SOLUSD",1739636240546,10.17554829,194.99,194.92,10.17554829]
["bitfinex","SOLUSD",1739636240829,10.17554829,194.99,194.89,230.13184853]
["bitfinex","SOLUSD",1739636240830,10.17554829,194.99,194.93,10.17554829]
["bitfinex","SOLUSD",1739636241000,15.30394829,194.99,194.93,10.17554829]
["bitfinex","SOLUSD",1739636241632,10.17554829,194.99,194.93,10.17554829]
["bitfinex","SOLUSD",1739636242817,5.1576,195.02,194.97,10.17554829]
["bitfinex","SOLUSD",1739636243017,5.1576,195.02,194.98,10.17554829]
["bitfinex","SOLUSD",1739636243018,0.03,195.02,194.98,10.17554829]
["bitfinex","SOLUSD",1739636243519,0.03,195.02,195.0,10.17554829]
["bitfinex","SOLUSD",1739636243734,0.03,195.02,194.99,10.17554829]
["bitfinex","SOLUSD",1739636244935,0.03,195.02,195.01,10.17554829]
["bitfinex","SOLUSD",1739636246939,0.03,195.02,195.0,23.58739682]
["bitfinex","SOLUSD",1739636248411,0.03,195.02,195.0,240.38739682]
["bitfinex","SOLUSD",1739636253939,0.03,195.02,195.0,216.8]
["bitfinex","SOLUSD",1739636259552,0.03,195.02,195.0,226.97554829]
["bitfinex","SOLUSD",1739636260841,0.03,195.02,195.0,227.03854829]
["bitfinex","SOLUSD",1739636261261,0.03,195.02,195.0,216.863]
["bitfinex","SOLUSD",1739636262671,0.03,195.02,195.0,227.03854829]
["bitfinex","SOLUSD",1739636263463,0.03,195.02,195.01,10.17554829]
["bitfinex","SOLUSD",1739636265475,0.03,195.02,195.0,216.863]
["bitfinex","SOLUSD",1739636272280,0.03,195.02,195.0,81.363]
["bitfinex","SOLUSD",1739636285985,10.20554829,195.02,195.0,81.363]
["bitfinex","SOLUSD",1739636287284,10.17554829,195.01,195.0,81.363]
["bitfinex","SOLUSD",1739636287483,10.17554829,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739636287484,15.30344829,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739636290462,20.0,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739636290776,10.17554829,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739636291573,10.17554829,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1739636292592,16.30474829,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1739636292895,20.0,194.93,194.85,135.5]
["bitfinex","SOLUSD",1739636293196,10.17554829,194.88,194.83,227.0113]
["bitfinex","SOLUSD",1739636293408,10.17554829,194.88,194.83,223.2713]
["bitfinex","SOLUSD",1739636294187,5.1316,194.87,194.83,223.2713]
["bitfinex","SOLUSD",1739636294581,5.1316,194.87,194.82,10.23854829]
["bitfinex","SOLUSD",1739636294582,10.17554829,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739636294799,10.17554829,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739636294971,10.17554829,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739636295882,10.17554829,194.87,194.82,0.063]
["bitfinex","SOLUSD",1739636296577,15.30684829,194.89,194.83,10.17554829]
["bitfinex","SOLUSD",1739636296777,5.1313,194.89,194.83,10.17554829]
["bitfinex","SOLUSD",1739636296991,5.1313,194.89,194.84,10.17554829]
["bitfinex","SOLUSD",1739636297303,15.30584829,194.92,194.85,10.17554829]
["bitfinex","SOLUSD",1739636298170,5.1303,194.92,194.87,10.17554829]
["bitfinex","SOLUSD",1739636298885,5.1303,194.92,194.86,10.17554829]
["bitfinex","SOLUSD",1739636299084,15.30584829,194.92,194.85,145.67554829]
["bitfinex","SOLUSD",1739636300311,10.17554829,194.87,194.83,142.1466]
["bitfinex","SOLUSD",1739636300479,10.17554829,194.86,194.82,135.563]
["bitfinex","SOLUSD",1739636300684,10.17554829,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739636301777,1.0,194.89,194.82,0.063]
["bitfinex","SOLUSD",1739636301778,10.17554829,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739636302297,10.17554829,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739636302482,17.9588,194.89,194.82,0.063]
["bitfinex","SOLUSD",1739636302483,10.17554829,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739636303276,1.0,194.88,194.82,0.063]
["bitfinex","SOLUSD",1739636303277,10.17554829,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739636304011,15.30814829,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739636305010,10.17554829,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739636305209,15.30794829,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739636305406,10.17554829,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739636306076,15.30774829,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739636306300,10.17554829,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739636306479,20.0,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739636307277,10.17554829,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739636308801,15.30774829,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739636309703,30.17554829,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739636309999,35.30744829,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739636312086,10.17554829,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739636313291,10.17554829,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739636313488,37.9616,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739636313489,10.17554829,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739636314128,37.9616,194.86,194.82,0.0001]
["bitfinex","SOLUSD",1739636314129,10.17554829,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739636315922,15.30814829,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739636317119,5.1326,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739636317320,15.30814829,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739636318820,16.30814829,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739636319612,16.30814829,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636319613,21.0,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739636319812,71.87774145,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739636320022,31.17554829,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739636321220,36.30874829,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739636321731,78.01094145,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739636322305,77.01094145,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739636322614,35.30874829,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739636323701,1.0,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739636323908,10.17554829,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739636324129,11.17554829,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739636324637,10.17554829,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739636325003,11.17554829,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739636325601,16.31004829,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739636328937,16.31004829,194.76,194.67,0.063]
["bitfinex","SOLUSD",1739636328938,20.0,194.73,194.67,0.063]
["bitfinex","SOLUSD",1739636329120,10.17554829,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739636329322,10.17554829,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739636329541,10.17554829,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739636330330,10.17554829,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739636330819,15.31174829,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739636331542,10.17554829,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739636332528,10.17554829,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739636334647,15.31214829,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739636335348,15.31184829,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739636336039,10.17554829,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739636336518,15.31214829,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739636346246,1.0,194.74,194.67,0.063]
["bitfinex","SOLUSD",1739636346247,10.17554829,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739636346426,5.1358,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739636346626,15.31134829,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739636347651,15.31104829,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739636348232,10.17554829,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739636349757,10.17554829,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739636349972,10.17554829,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739636351258,10.17554829,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739636352278,15.31154829,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739636352974,15.31114829,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739636354365,5.1649,194.75,194.7,10.17554829]
["bitfinex","SOLUSD",1739636354567,15.34044829,194.75,194.69,10.17554829]
["bitfinex","SOLUSD",1739636354745,15.34044829,194.75,194.68,17.75754829]
["bitfinex","SOLUSD",1739636357049,10.17554829,194.74,194.68,7.582]
["bitfinex","SOLUSD",1739636357249,15.34044829,194.75,194.68,17.75754829]
["bitfinex","SOLUSD",1739636357478,10.17554829,194.74,194.68,7.582]
["bitfinex","SOLUSD",1739636359578,10.17554829,194.74,194.68,7.582]
["bitfinex","SOLUSD",1739636359751,5.1353,194.73,194.68,7.582]
["bitfinex","SOLUSD",1739636361477,15.31084829,194.73,194.68,7.582]
["bitfinex","SOLUSD",1739636361666,5.135,194.74,194.68,17.75754829]
["bitfinex","SOLUSD",1739636362083,15.31054829,194.74,194.68,17.75754829]
["bitfinex","SOLUSD",1739636362376,15.31054829,194.74,194.68,7.582]
["bitfinex","SOLUSD",1739636362857,5.135,194.74,194.68,17.75754829]
["bitfinex","SOLUSD",1739636363569,5.1648,194.75,194.69,10.17554829]
["bitfinex","SOLUSD",1739636366084,0.03,194.75,194.7,10.17554829]
["bitfinex","SOLUSD",1739636366251,0.03,194.75,194.71,10.17554829]
["bitfinex","SOLUSD",1739636369685,0.03,194.75,194.7,10.17554829]
["bitfinex","SOLUSD",1739636370173,0.03,194.75,194.7,226.97554829]
["bitfinex","SOLUSD",1739636370564,0.03,194.75,194.71,10.17554829]
["bitfinex","SOLUSD",1739636371582,0.03,194.75,194.72,10.17554829]
["bitfinex","SOLUSD",1739636373184,0.03,194.75,194.71,10.17554829]
["bitfinex","SOLUSD",1739636373362,0.03,194.75,194.7,226.97554829]
["bitfinex","SOLUSD",1739636374192,0.03,194.75,194.71,10.17554829]
["bitfinex","SOLUSD",1739636376587,0.03,194.75,194.73,10.17554829]
["bitfinex","SOLUSD",1739636376782,0.03,194.75,194.74,10.17554829]
["bitfinex","SOLUSD",1739636376986,0.03,194.75,194.74,16.33064829]
["bitfinex","SOLUSD",1739636380496,0.03,194.75,194.74,222.9551]
["bitfinex","SOLUSD",1739636380869,0.03,194.75,194.74,233.13064829]
["bitfinex","SOLUSD",1739636384491,0.03,194.75,194.74,246.54249682]
["bitfinex","SOLUSD",1739636384691,0.03,194.75,194.74,248.20009682]
["bitfinex","SOLUSD",1739636392012,0.03,194.75,194.74,248.26309682]
["bitfinex","SOLUSD",1739636395101,0.03,194.75,194.74,249.26309682]
["bitfinex","SOLUSD",1739636395425,0.03,194.76,194.75,14.41184853]
["bitfinex","SOLUSD",1739636395725,0.03,194.76,194.75,244.17084659]
["bitfinex","SOLUSD",1739636395906,0.03,194.76,194.75,243.40101875]
["bitfinex","SOLUSD",1739636396110,0.03,194.76,194.75,241.38739682]
["bitfinex","SOLUSD",1739636399837,0.03,194.76,194.75,240.38739682]
["bitfinex","SOLUSD",1739636400527,10.20554829,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739636401041,0.03,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739636401337,0.03,194.76,194.75,104.88739682]
["bitfinex","SOLUSD",1739636402240,0.03,194.76,194.75,240.38739682]
["bitfinex","SOLUSD",1739636402726,0.03,194.76,194.75,226.97554829]
["bitfinex","SOLUSD",1739636404841,0.03,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739636406112,0.03,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739636406314,10.20554829,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739636406540,0.03,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739636406945,0.03,194.76,194.74,10.23854829]
["bitfinex","SOLUSD",1739636407248,0.03,194.76,194.75,23.58739682]
["bitfinex","SOLUSD",1739636407452,0.03,194.76,194.75,241.15736272]
["bitfinex","SOLUSD",1739636407654,5.1313,194.88,194.79,20.0]
["bitfinex","SOLUSD",1739636407823,5.1313,194.88,194.83,10.17554829]
["bitfinex","SOLUSD",1739636408236,5.1308,194.9,194.83,10.17554829]
["bitfinex","SOLUSD",1739636408432,10.17554829,194.89,194.82,10.17554829]
["bitfinex","SOLUSD",1739636409122,5.1313,194.88,194.82,10.17554829]
["bitfinex","SOLUSD",1739636409326,5.131,194.9,194.85,10.17554829]
["bitfinex","SOLUSD",1739636409825,15.30654829,194.9,194.83,10.17554829]
["bitfinex","SOLUSD",1739636410145,10.17554829,194.89,194.82,145.67554829]
["bitfinex","SOLUSD",1739636410346,5.1313,194.88,194.82,145.67554829]
["bitfinex","SOLUSD",1739636413533,5.1313,194.88,194.83,10.17554829]
["bitfinex","SOLUSD",1739636414663,10.17554829,194.9,194.83,10.17554829]
["bitfinex","SOLUSD",1739636414834,5.131,194.89,194.84,10.17554829]
["bitfinex","SOLUSD",1739636415533,10.17554829,194.88,194.82,226.97554829]
["bitfinex","SOLUSD",1739636415840,10.17554829,194.86,194.82,216.8]
["bitfinex","SOLUSD",1739636416046,10.17554829,194.85,194.82,216.8]
["bitfinex","SOLUSD",1739636417072,10.17554829,194.86,194.82,216.8]
["bitfinex","SOLUSD",1739636417436,10.17554829,194.84,194.82,216.8]
["bitfinex","SOLUSD",1739636417761,10.17554829,194.83,194.78,81.32]
["bitfinex","SOLUSD",1739636417953,10.17554829,194.82,194.78,81.32]
["bitfinex","SOLUSD",1739636419149,5.1332,194.81,194.78,81.32]
["bitfinex","SOLUSD",1739636420070,10.17554829,194.83,194.78,81.32]
["bitfinex","SOLUSD",1739636421566,10.17554829,194.84,194.78,81.32]
["bitfinex","SOLUSD",1739636421771,15.30714829,194.87,194.81,10.17554829]
["bitfinex","SOLUSD",1739636421975,5.1316,194.87,194.81,10.17554829]
["bitfinex","SOLUSD",1739636422144,5.1316,194.87,194.82,10.17554829]
["bitfinex","SOLUSD",1739636422352,5.1613,194.88,194.83,10.17554829]
["bitfinex","SOLUSD",1739636422582,0.03,194.88,194.83,10.17554829]
["bitfinex","SOLUSD",1739636422952,0.03,194.88,194.84,10.17554829]
["bitfinex","SOLUSD",1739636423364,0.03,194.88,194.82,135.5]
["bitfinex","SOLUSD",1739636423365,0.03,194.88,194.85,10.17554829]
["bitfinex","SOLUSD",1739636423668,0.03,194.88,194.86,10.17554829]
["bitfinex","SOLUSD",1739636423967,0.03,194.88,194.85,226.97554829]
["bitfinex","SOLUSD",1739636425171,0.03,194.88,194.85,216.8]
["bitfinex","SOLUSD",1739636426170,10.20554829,194.88,194.85,216.8]
["bitfinex","SOLUSD",1739636426391,10.17554829,194.87,194.85,216.8]
["bitfinex","SOLUSD",1739636426552,10.17554829,194.86,194.8,226.97554829]
["bitfinex","SOLUSD",1739636427165,5.1319,194.86,194.8,226.97554829]
["bitfinex","SOLUSD",1739636430169,10.17554829,194.87,194.81,10.17554829]
["bitfinex","SOLUSD",1739636430485,5.1316,194.87,194.82,10.17554829]
["bitfinex","SOLUSD",1739636431868,5.1613,194.88,194.82,10.17554829]
["bitfinex","SOLUSD",1739636432382,10.17554829,194.87,194.8,226.97554829]
["bitfinex","SOLUSD",1739636432981,10.17554829,194.87,194.81,10.17554829]
["bitfinex","SOLUSD",1739636433183,15.33684829,194.88,194.81,10.17554829]
["bitfinex","SOLUSD",1739636433988,5.1613,194.88,194.82,23.58739682]
["bitfinex","SOLUSD",1739636434284,5.1613,194.88,194.84,10.17554829]
["bitfinex","SOLUSD",1739636435583,0.03,194.88,194.85,10.17554829]
["bitfinex","SOLUSD",1739636436083,0.03,194.88,194.82,234.62294829]
["bitfinex","SOLUSD",1739636436288,10.20554829,194.88,194.82,216.8]
["bitfinex","SOLUSD",1739636437185,0.03,194.88,194.83,10.17554829]
["bitfinex","SOLUSD",1739636438182,10.20554829,194.88,194.82,226.97554829]
["bitfinex","SOLUSD",1739636439066,0.03,194.88,194.82,226.97554829]
["bitfinex","SOLUSD",1739636439285,0.03,194.88,194.83,13.41184853]
["bitfinex","SOLUSD",1739636442992,0.03,194.88,194.84,10.17554829]
["bitfinex","SOLUSD",1739636443883,0.03,194.88,194.87,10.17554829]
["bitfinex","SOLUSD",1739636444088,0.03,194.88,194.87,23.58739682]
["bitfinex","SOLUSD",1739636446176,0.03,194.88,194.87,240.38739682]
["bitfinex","SOLUSD",1739636447078,0.03,194.88,194.87,216.8]
["bitfinex","SOLUSD",1739636449515,0.03,194.88,194.87,226.97554829]
["bitfinex","SOLUSD",1739636449691,0.03,194.88,194.87,240.38739682]
["bitfinex","SOLUSD",1739636460531,0.03,194.88,194.87,216.8]
["bitfinex","SOLUSD",1739636461124,10.20554829,194.88,194.87,81.3]
["bitfinex","SOLUSD",1739636462015,0.03,194.88,194.87,81.3]
["bitfinex","SOLUSD",1739636462221,0.03,194.88,194.87,94.71184853]
["bitfinex","SOLUSD",1739636463307,0.03,194.88,194.87,81.3]
["bitfinex","SOLUSD",1739636476864,10.20554829,194.88,194.87,81.3]
["bitfinex","SOLUSD",1739636477050,10.20554829,194.88,194.86,81.26]
["bitfinex","SOLUSD",1739636477433,5.1316,194.87,194.86,81.26]
["bitfinex","SOLUSD",1739636477830,15.30714829,194.87,194.86,81.26]
["bitfinex","SOLUSD",1739636478432,20.0,194.84,194.75,97.64314829]
["bitfinex","SOLUSD",1739636478655,10.17554829,194.81,194.75,227.01854829]
["bitfinex","SOLUSD",1739636478968,10.17554829,194.81,194.75,216.843]
["bitfinex","SOLUSD",1739636479176,10.17554829,194.8,194.75,216.843]
["bitfinex","SOLUSD",1739636480070,5.1337,194.79,194.75,216.843]
["bitfinex","SOLUSD",1739636480642,21.0,194.84,194.75,227.01854829]
["bitfinex","SOLUSD",1739636480643,15.30894829,194.81,194.75,227.01854829]
["bitfinex","SOLUSD",1739636480843,10.17554829,194.8,194.75,216.843]
["bitfinex","SOLUSD",1739636481463,15.30894829,194.81,194.75,216.843]
["bitfinex","SOLUSD",1739636481976,15.30894829,194.81,194.75,81.343]
["bitfinex","SOLUSD",1739636482177,10.17554829,194.82,194.75,91.51854829]
["bitfinex","SOLUSD",1739636482472,30.17554829,194.84,194.78,10.17554829]
["bitfinex","SOLUSD",1739636482701,20.0,194.84,194.78,10.17554829]
["bitfinex","SOLUSD",1739636482960,15.30734829,194.86,194.8,10.17554829]
["bitfinex","SOLUSD",1739636483163,10.17554829,194.87,194.8,145.67554829]
["bitfinex","SOLUSD",1739636483342,10.17554829,194.87,194.81,10.17554829]
["bitfinex","SOLUSD",1739636483343,15.30714829,194.87,194.81,10.17554829]
["bitfinex","SOLUSD",1739636483544,20.0,194.86,194.82,10.17554829]
["bitfinex","SOLUSD",1739636483845,0.03,194.88,194.82,10.17554829]
["bitfinex","SOLUSD",1739636483846,0.03,194.88,194.83,10.17554829]
["bitfinex","SOLUSD",1739636484572,0.03,194.88,194.85,10.17554829]
["bitfinex","SOLUSD",1739636484747,0.03,194.88,194.87,10.17554829]
["bitfinex","SOLUSD",1739636485164,0.03,194.88,194.86,10.17554829]
["bitfinex","SOLUSD",1739636485542,0.03,194.88,194.85,135.5]
["bitfinex","SOLUSD",1739636485543,0.03,194.88,194.87,10.17554829]
["bitfinex","SOLUSD",1739636485862,0.03,194.88,194.87,15.79652226]
["bitfinex","SOLUSD",1739636486067,0.03,194.88,194.86,15.79652226]
["bitfinex","SOLUSD",1739636486382,0.03,194.88,194.86,135.5]
["bitfinex","SOLUSD",1739636487671,0.03,194.88,194.86,151.29652226]
["bitfinex","SOLUSD",1739636488252,0.03,194.88,194.86,135.5]
["bitfinex","SOLUSD",1739636489771,15.79652226,194.87,194.8,15.79652226]
["bitfinex","SOLUSD",1739636489965,15.79652226,194.84,194.8,216.8]
["bitfinex","SOLUSD",1739636490478,15.79652226,194.85,194.8,216.8]
["bitfinex","SOLUSD",1739636490686,15.79652226,194.86,194.8,216.8]
["bitfinex","SOLUSD",1739636491059,5.1613,194.88,194.83,15.79652226]
["bitfinex","SOLUSD",1739636491378,0.03,194.88,194.83,15.79652226]
["bitfinex","SOLUSD",1739636491582,0.03,194.88,194.84,15.79652226]
["bitfinex","SOLUSD",1739636491771,0.03,194.88,194.84,232.59652226]
["bitfinex","SOLUSD",1739636491987,0.03,194.88,194.84,216.8]
["bitfinex","SOLUSD",1739636492796,0.03,194.88,194.84,232.59652226]
["bitfinex","SOLUSD",1739636493359,0.03,194.88,194.84,216.8]
["bitfinex","SOLUSD",1739636494575,0.03,194.88,194.84,232.59652226]
["bitfinex","SOLUSD",1739636495479,0.03,194.88,194.84,216.8]
["bitfinex","SOLUSD",1739636496966,0.03,194.88,194.84,232.59652226]
["bitfinex","SOLUSD",1739636498197,0.03,194.88,194.85,15.79652226]
["bitfinex","SOLUSD",1739636498363,0.03,194.88,194.86,15.79652226]
["bitfinex","SOLUSD",1739636498562,0.03,194.88,194.87,15.79652226]
["bitfinex","SOLUSD",1739636499488,0.03,194.88,194.87,31.5111999]
["bitfinex","SOLUSD",1739636499879,0.03,194.88,194.87,248.3111999]
["bitfinex","SOLUSD",1739636500192,0.03,194.88,194.87,247.54167079]
["bitfinex","SOLUSD",1739636501172,0.03,194.88,194.87,234.12982226]
["bitfinex","SOLUSD",1739636501376,0.03,194.88,194.87,81.3]
["bitfinex","SOLUSD",1739636502193,15.82652226,194.88,194.84,135.5]
["bitfinex","SOLUSD",1739636502988,0.03,194.88,194.84,135.5]
["bitfinex","SOLUSD",1739636504192,5.1613,194.88,194.84,135.5]
["bitfinex","SOLUSD",1739636504384,0.03,194.88,194.86,15.79652226]
["bitfinex","SOLUSD",1739636504700,0.03,194.88,194.85,15.79652226]
["bitfinex","SOLUSD",1739636505207,0.03,194.88,194.87,15.79652226]
["bitfinex","SOLUSD",1739636506875,0.03,194.88,194.85,15.79652226]
["bitfinex","SOLUSD",1739636507386,0.03,194.88,194.86,15.79652226]
["bitfinex","SOLUSD",1739636510191,0.03,194.88,194.85,15.79652226]
["bitfinex","SOLUSD",1739636510396,0.03,194.88,194.84,298.08]
["bitfinex","SOLUSD",1739636511181,0.03,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739636516102,0.03,194.88,194.87,15.79652226]
["bitfinex","SOLUSD",1739636516604,0.03,194.88,194.87,29.20837079]
["bitfinex","SOLUSD",1739636517205,0.03,194.88,194.87,29.97784257]
["bitfinex","SOLUSD",1739636517378,0.03,194.88,194.87,29.20837079]
["bitfinex","SOLUSD",1739636518700,0.03,194.88,194.87,246.00837079]
["bitfinex","SOLUSD",1739636521508,0.03,194.88,194.87,252.19287079]
["bitfinex","SOLUSD",1739636521812,0.03,194.95,194.91,13.41184853]
["bitfinex","SOLUSD",1739636521995,0.03,194.95,194.94,29.20837079]
["bitfinex","SOLUSD",1739636522699,0.03,194.95,194.94,246.00837079]
["bitfinex","SOLUSD",1739636523090,0.03,194.95,194.94,253.84747079]
["bitfinex","SOLUSD",1739636535628,0.03,194.95,194.94,248.14864481]
["bitfinex","SOLUSD",1739636536623,0.03,194.95,194.94,329.38864481]
["bitfinex","SOLUSD",1739636551728,0.03,194.95,194.94,327.73404481]
["bitfinex","SOLUSD",1739636551940,0.03,194.95,194.94,321.54954481]
["bitfinex","SOLUSD",1739636563454,0.03,194.95,194.94,81.24]
["bitfinex","SOLUSD",1739636564940,0.03,194.95,194.94,91.33769628]
["bitfinex","SOLUSD",1739636565135,0.03,194.95,194.94,321.54954481]
["bitfinex","SOLUSD",1739636569176,0.03,194.95,194.94,186.04954481]
["bitfinex","SOLUSD",1739636575159,0.03,194.95,194.94,321.54954481]
["bitfinex","SOLUSD",1739636593006,0.03,194.95,194.94,240.24954481]
["bitfinex","SOLUSD",1739636594012,5.1266,195.06,194.94,240.24954481]
["bitfinex","SOLUSD",1739636594200,1.6473,195.08,195.03,10.09769628]
["bitfinex","SOLUSD",1739636594510,1.6473,195.08,195.0,230.21184853]
["bitfinex","SOLUSD",1739636594713,31.74499628,195.08,195.01,10.09769628]
["bitfinex","SOLUSD",1739636594919,5.22673869,195.07,195.01,10.09769628]
["bitfinex","SOLUSD",1739636595220,10.09769628,195.06,195.0,216.8]
["bitfinex","SOLUSD",1739636595401,5.22673869,195.07,195.0,216.8]
["bitfinex","SOLUSD",1739636595402,10.09769628,195.04,195.0,216.8]
["bitfinex","SOLUSD",1739636595719,10.09769628,195.02,195.0,216.8]
["bitfinex","SOLUSD",1739636595885,10.09769628,195.02,194.96,10.09769628]
["bitfinex","SOLUSD",1739636595886,10.09769628,195.02,194.97,13.41184853]
["bitfinex","SOLUSD",1739636596283,10.09769628,195.02,194.96,216.8]
["bitfinex","SOLUSD",1739636596595,10.09769628,195.02,194.96,91.39769628]
["bitfinex","SOLUSD",1739636597209,15.22549628,195.02,194.96,91.39769628]
["bitfinex","SOLUSD",1739636599013,10.09769628,195.0,194.95,135.5]
["bitfinex","SOLUSD",1739636599222,5.1284,194.99,194.95,135.5]
["bitfinex","SOLUSD",1739636600706,11.69069628,195.01,194.95,135.5]
["bitfinex","SOLUSD",1739636601014,15.22589628,195.0,194.95,135.5]
["bitfinex","SOLUSD",1739636602007,5.1282,195.0,194.94,91.33769628]
["bitfinex","SOLUSD",1739636603721,15.22589628,195.0,194.94,91.33769628]
["bitfinex","SOLUSD",1739636604221,15.22589628,195.0,194.94,81.24]
["bitfinex","SOLUSD",1739636604430,10.09769628,194.96,194.94,81.24]
["bitfinex","SOLUSD",1739636605814,5.1295,194.95,194.94,81.24]
["bitfinex","SOLUSD",1739636607424,15.22689628,194.97,194.94,81.24]
["bitfinex","SOLUSD",1739636608335,15.22639628,194.98,194.94,81.24]
["bitfinex","SOLUSD",1739636612035,10.09769628,194.97,194.94,81.24]
["bitfinex","SOLUSD",1739636612522,10.09769628,194.97,194.91,91.39769628]
["bitfinex","SOLUSD",1739636612907,10.09769628,194.98,194.91,91.39769628]
["bitfinex","SOLUSD",1739636613453,10.09769628,194.97,194.91,91.39769628]
["bitfinex","SOLUSD",1739636613744,10.09769628,194.97,194.91,81.3]
["bitfinex","SOLUSD",1739636616042,10.09769628,194.94,194.91,81.3]
["bitfinex","SOLUSD",1739636616851,10.09769628,194.94,194.89,81.24]
["bitfinex","SOLUSD",1739636617646,5.13,194.93,194.89,81.24]
["bitfinex","SOLUSD",1739636619032,5.13,194.93,194.89,81.303]
["bitfinex","SOLUSD",1739636619652,10.09769628,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739636619948,15.22769628,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739636620346,5.13,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739636624553,15.22769628,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739636625451,10.09769628,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739636625761,10.09769628,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739636626064,5.13,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739636626065,10.09769628,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636626239,15.22849628,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636628360,5.1308,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636628933,15.22849628,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636629646,5.1308,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636630849,5.1306,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739636632972,15.22829628,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739636633273,5.1306,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739636635766,5.1303,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739636638074,15.22799628,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739636640253,10.12769628,194.95,194.89,0.063]
["bitfinex","SOLUSD",1739636640450,20.0,194.93,194.89,10.16069628]
["bitfinex","SOLUSD",1739636640664,0.03,194.95,194.9,10.09769628]
["bitfinex","SOLUSD",1739636641066,0.03,194.95,194.92,10.09769628]
["bitfinex","SOLUSD",1739636641463,0.03,194.95,194.89,1.567]
["bitfinex","SOLUSD",1739636641464,0.03,194.95,194.93,10.09769628]
["bitfinex","SOLUSD",1739636641676,0.03,194.95,194.94,10.09769628]
["bitfinex","SOLUSD",1739636643078,0.03,194.95,194.94,159.00954481]
["bitfinex","SOLUSD",1739636648786,0.03,194.95,194.94,240.30954481]
["bitfinex","SOLUSD",1739636649467,0.03,194.95,194.94,321.56954481]
["bitfinex","SOLUSD",1739636652287,0.03,194.95,194.94,323.17794481]
["bitfinex","SOLUSD",1739636652472,0.03,194.95,194.94,324.17794481]
["bitfinex","SOLUSD",1739636652795,0.03,195.04,194.99,13.41184853]
["bitfinex","SOLUSD",1739636652990,0.03,195.04,195.01,10.09769628]
["bitfinex","SOLUSD",1739636653174,0.03,195.04,195.01,13.41184853]
["bitfinex","SOLUSD",1739636654691,0.03,195.04,195.01,23.50954481]
["bitfinex","SOLUSD",1739636655771,0.03,195.04,195.01,10.09769628]
["bitfinex","SOLUSD",1739636655969,0.03,195.04,195.0,10.09769628]
["bitfinex","SOLUSD",1739636657996,0.03,195.04,195.01,10.09769628]
["bitfinex","SOLUSD",1739636658973,0.03,195.04,195.0,23.50954481]
["bitfinex","SOLUSD",1739636661398,10.12769628,195.04,195.0,13.41184853]
["bitfinex","SOLUSD",1739636662197,0.03,195.04,195.0,13.41184853]
["bitfinex","SOLUSD",1739636664272,0.03,195.04,195.0,23.50954481]
["bitfinex","SOLUSD",1739636665602,0.03,195.04,195.01,10.09769628]
["bitfinex","SOLUSD",1739636667010,0.03,195.04,195.0,13.41184853]
["bitfinex","SOLUSD",1739636667799,0.03,195.04,194.99,145.59769628]
["bitfinex","SOLUSD",1739636670281,0.03,195.04,194.99,10.09769628]
["bitfinex","SOLUSD",1739636673283,0.03,195.04,194.99,13.41184853]
["bitfinex","SOLUSD",1739636673580,5.1571,195.04,194.99,13.41184853]
["bitfinex","SOLUSD",1739636674320,5.1571,195.04,194.99,23.50954481]
["bitfinex","SOLUSD",1739636675411,0.03,195.04,194.99,23.50954481]
["bitfinex","SOLUSD",1739636675885,0.03,195.04,195.01,13.41184853]
["bitfinex","SOLUSD",1739636685206,0.03,195.04,195.0,216.8]
["bitfinex","SOLUSD",1739636686188,0.03,195.04,195.0,226.89769628]
["bitfinex","SOLUSD",1739636686392,0.03,195.04,195.01,10.09769628]
["bitfinex","SOLUSD",1739636687211,0.03,195.04,195.0,226.89769628]
["bitfinex","SOLUSD",1739636687414,0.03,195.04,195.0,216.8]
["bitfinex","SOLUSD",1739636688094,0.03,195.04,195.0,81.3]
["bitfinex","SOLUSD",1739636689497,10.12769628,195.04,194.98,81.22]
["bitfinex","SOLUSD",1739636689703,10.09769628,195.03,194.95,308.18069628]
["bitfinex","SOLUSD",1739636689901,10.09769628,195.02,194.95,308.18069628]
["bitfinex","SOLUSD",1739636690626,10.09769628,195.03,194.96,23.50954481]
["bitfinex","SOLUSD",1739636692822,15.22509628,195.03,194.97,10.09769628]
["bitfinex","SOLUSD",1739636694017,0.03,195.04,194.98,10.09769628]
["bitfinex","SOLUSD",1739636694321,5.1571,195.04,194.99,10.09769628]
["bitfinex","SOLUSD",1739636694899,5.1571,195.04,194.98,10.09769628]
["bitfinex","SOLUSD",1739636696521,5.1571,195.04,194.99,10.09769628]
["bitfinex","SOLUSD",1739636696737,0.03,195.04,195.01,10.09769628]
["bitfinex","SOLUSD",1739636696899,0.03,195.04,194.99,13.41184853]
["bitfinex","SOLUSD",1739636696900,0.03,195.04,195.02,10.09769628]
["bitfinex","SOLUSD",1739636698222,0.03,195.04,195.01,10.09769628]
["bitfinex","SOLUSD",1739636699622,0.03,195.04,194.99,94.63184853]
["bitfinex","SOLUSD",1739636699623,0.03,195.04,195.02,10.09769628]
["bitfinex","SOLUSD",1739636701413,0.03,195.04,195.03,10.09769628]
["bitfinex","SOLUSD",1739636701721,0.03,195.04,195.03,23.50954481]
["bitfinex","SOLUSD",1739636702522,0.03,195.04,195.03,9.59769628]
["bitfinex","SOLUSD",1739636702923,0.03,195.04,195.02,10.09769628]
["bitfinex","SOLUSD",1739636703424,10.09769628,195.03,194.99,298.02]
["bitfinex","SOLUSD",1739636703631,10.12769628,195.04,194.99,162.52]
["bitfinex","SOLUSD",1739636704010,10.12769628,195.04,194.99,81.3]
["bitfinex","SOLUSD",1739636704204,10.09769628,195.03,194.99,81.3]
["bitfinex","SOLUSD",1739636704402,10.09769628,195.02,194.99,81.3]
["bitfinex","SOLUSD",1739636704723,10.09769628,195.01,194.97,135.5]
["bitfinex","SOLUSD",1739636705725,0.03,195.04,194.97,135.5]
["bitfinex","SOLUSD",1739636705726,10.09769628,195.0,194.97,135.5]
["bitfinex","SOLUSD",1739636705931,10.09769628,194.99,194.97,135.5]
["bitfinex","SOLUSD",1739636706136,10.09769628,194.99,194.96,162.52]
["bitfinex","SOLUSD",1739636706733,10.09769628,194.97,194.96,81.22]
["bitfinex","SOLUSD",1739636708036,15.22659628,194.97,194.96,81.22]
["bitfinex","SOLUSD",1739636710308,15.22659628,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739636710527,10.09769628,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739636712442,15.22689628,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739636713242,15.22689628,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1739636713639,17.22689628,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1739636714240,47.22689628,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1739636714441,20.0,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739636714750,10.09769628,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636715673,50.4884814,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636716335,15.22849628,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739636718365,55.6192814,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739636718537,10.09769628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739636719988,15.22869628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739636722277,20.0,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739636722481,30.09769628,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739636723998,35.22929628,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739636732073,35.22929628,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739636732284,37.22929628,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739636732597,20.0,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739636732791,10.09769628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636733993,15.23089628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636734606,30.09769628,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739636734816,10.09769628,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636736012,15.23049628,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636736615,10.09769628,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739636737409,10.09769628,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739636738611,15.22959628,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739636739801,10.09769628,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739636741012,15.22989628,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739636741608,10.09769628,194.89,194.82,10.09769628]
["bitfinex","SOLUSD",1739636741787,10.09769628,194.89,194.83,10.09769628]
["bitfinex","SOLUSD",1739636743407,15.22849628,194.9,194.83,91.39769628]
["bitfinex","SOLUSD",1739636743616,15.22799628,194.92,194.86,10.09769628]
["bitfinex","SOLUSD",1739636743795,5.1303,194.92,194.87,10.09769628]
["bitfinex","SOLUSD",1739636744815,15.22799628,194.92,194.86,10.09769628]
["bitfinex","SOLUSD",1739636745702,10.09769628,194.92,194.86,10.09769628]
["bitfinex","SOLUSD",1739636746221,15.22739628,194.95,194.88,16.25479628]
["bitfinex","SOLUSD",1739636746393,15.22739628,194.95,194.89,10.09769628]
["bitfinex","SOLUSD",1739636746716,5.1297,194.95,194.89,10.09769628]
["bitfinex","SOLUSD",1739636747017,15.22689628,194.96,194.89,10.09769628]
["bitfinex","SOLUSD",1739636748514,5.1292,194.96,194.9,10.09769628]
["bitfinex","SOLUSD",1739636748816,15.22659628,194.98,194.91,10.09769628]
["bitfinex","SOLUSD",1739636749015,5.1289,194.98,194.92,10.09769628]
["bitfinex","SOLUSD",1739636750317,5.1284,194.99,194.93,10.09769628]
["bitfinex","SOLUSD",1739636751622,5.128,195.01,194.95,16.64659628]
["bitfinex","SOLUSD",1739636752005,15.22569628,195.01,194.95,16.64659628]
["bitfinex","SOLUSD",1739636752207,10.09769628,195.0,194.95,6.5489]
["bitfinex","SOLUSD",1739636752816,10.09769628,194.99,194.95,6.5489]
["bitfinex","SOLUSD",1739636753327,10.09769628,194.97,194.93,137.1191]
["bitfinex","SOLUSD",1739636753525,15.22689628,194.97,194.93,137.1191]
["bitfinex","SOLUSD",1739636753933,15.22639628,194.98,194.93,137.1191]
["bitfinex","SOLUSD",1739636755626,10.09769628,194.99,194.93,137.1191]
["bitfinex","SOLUSD",1739636756502,10.09769628,194.99,194.93,1.6191]
["bitfinex","SOLUSD",1739636756932,5.1287,194.98,194.93,1.6191]
["bitfinex","SOLUSD",1739636760537,5.1287,194.98,194.93,11.71679628]
["bitfinex","SOLUSD",1739636761132,5.1287,194.98,194.93,1.6191]
["bitfinex","SOLUSD",1739636762323,5.1287,194.98,194.93,11.71679628]
["bitfinex","SOLUSD",1739636763315,5.1282,195.0,194.96,10.09769628]
["bitfinex","SOLUSD",1739636764245,5.1276,195.02,194.97,10.09769628]
["bitfinex","SOLUSD",1739636764831,5.1276,195.02,194.96,10.09769628]
["bitfinex","SOLUSD",1739636765436,10.09769628,195.0,194.94,6.3545]
["bitfinex","SOLUSD",1739636765641,10.09769628,194.99,194.94,6.3545]
["bitfinex","SOLUSD",1739636765844,10.09769628,194.98,194.94,6.3545]
["bitfinex","SOLUSD",1739636766254,10.09769628,194.97,194.94,6.3545]
["bitfinex","SOLUSD",1739636766448,10.09769628,194.96,194.93,81.3]
["bitfinex","SOLUSD",1739636766951,10.09769628,194.94,194.91,81.28]
["bitfinex","SOLUSD",1739636767157,10.09769628,194.92,194.91,81.28]
["bitfinex","SOLUSD",1739636767643,15.22799628,194.92,194.91,81.28]
["bitfinex","SOLUSD",1739636768730,5.1303,194.92,194.91,81.28]
["bitfinex","SOLUSD",1739636771343,15.22769628,194.93,194.91,81.28]
["bitfinex","SOLUSD",1739636771540,5.13,194.93,194.91,81.28]
["bitfinex","SOLUSD",1739636773040,15.22769628,194.93,194.91,81.28]
["bitfinex","SOLUSD",1739636773563,10.09769628,194.92,194.91,81.28]
["bitfinex","SOLUSD",1739636773753,10.09769628,194.92,194.88,81.3]
["bitfinex","SOLUSD",1739636774060,10.09769628,194.9,194.88,81.3]
["bitfinex","SOLUSD",1739636774263,10.09769628,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739636774640,10.09769628,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739636775254,8.09769628,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739636775765,13.22929628,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739636776676,13.22929628,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739636777045,14.22929628,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739636778469,15.22929628,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739636778678,45.22929628,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739636780265,45.22929628,194.87,194.8,0.063]
["bitfinex","SOLUSD",1739636780266,20.0,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739636780465,10.09769628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636783171,15.23089628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636786371,5.1332,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636787176,10.09769628,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636787363,15.23039628,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636788377,10.09769628,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739636788572,10.09769628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636789077,15.23039628,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636789472,5.1327,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636790165,5.1327,194.83,194.8,6.5175]
["bitfinex","SOLUSD",1739636790891,5.1324,194.84,194.8,6.5175]
["bitfinex","SOLUSD",1739636792179,5.1321,194.85,194.8,6.5175]
["bitfinex","SOLUSD",1739636792682,5.1321,194.85,194.81,1.5586]
["bitfinex","SOLUSD",1739636792863,15.22979628,194.85,194.81,1.5586]
["bitfinex","SOLUSD",1739636796062,14.22979628,194.85,194.81,1.5586]
["bitfinex","SOLUSD",1739636798097,10.09769628,194.82,194.8,6.5175]
["bitfinex","SOLUSD",1739636800282,10.09769628,194.83,194.8,6.5175]
["bitfinex","SOLUSD",1739636800787,10.09769628,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636802492,5.1329,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739636803893,10.09769628,194.87,194.8,10.16069628]
["bitfinex","SOLUSD",1739636804088,10.09769628,194.87,194.81,6.4737]
["bitfinex","SOLUSD",1739636805198,10.09769628,194.84,194.81,6.4737]
["bitfinex","SOLUSD",1739636805797,15.23029628,194.84,194.81,6.4737]
["bitfinex","SOLUSD",1739636806370,5.1326,194.84,194.81,6.4737]
["bitfinex","SOLUSD",1739636808895,15.23029628,194.84,194.81,6.4737]
["bitfinex","SOLUSD",1739636812800,5.1326,194.84,194.81,6.4737]
["bitfinex","SOLUSD",1739636813494,0.063,194.86,194.81,6.4737]
["bitfinex","SOLUSD",1739636813495,10.16069628,194.86,194.81,6.4737]
["bitfinex","SOLUSD",1739636813701,5.1322,194.85,194.81,6.4737]
["bitfinex","SOLUSD",1739636814199,5.1949,194.86,194.81,6.4737]
["bitfinex","SOLUSD",1739636815472,0.063,194.86,194.81,16.57139628]
["bitfinex","SOLUSD",1739636815671,0.063,194.86,194.82,11.66539628]
["bitfinex","SOLUSD",1739636817696,0.063,194.86,194.83,10.09769628]
["bitfinex","SOLUSD",1739636817883,0.063,194.86,194.84,10.09769628]
["bitfinex","SOLUSD",1739636818081,0.063,194.86,194.85,10.09769628]
["bitfinex","SOLUSD",1739636818287,0.063,194.86,194.85,91.39769628]
["bitfinex","SOLUSD",1739636818497,0.063,194.86,194.85,104.80954481]
["bitfinex","SOLUSD",1739636819075,0.063,194.86,194.85,91.39769628]
["bitfinex","SOLUSD",1739636819398,0.063,194.86,194.85,81.3]
["bitfinex","SOLUSD",1739636819792,0.063,194.86,194.85,91.39769628]
["bitfinex","SOLUSD",1739636825603,0.063,194.86,194.85,81.3]
["bitfinex","SOLUSD",1739636826204,0.063,194.86,194.85,91.39769628]
["bitfinex","SOLUSD",1739636828693,0.063,194.86,194.85,104.80954481]
["bitfinex","SOLUSD",1739636831879,0.063,194.86,194.85,104.83954481]
["bitfinex","SOLUSD",1739636832691,0.063,194.86,194.85,110.93014481]
["bitfinex","SOLUSD",1739636832893,0.063,194.86,194.85,97.51829628]
["bitfinex","SOLUSD",1739636833791,0.063,194.86,194.85,87.4206]
["bitfinex","SOLUSD",1739636834119,0.063,194.86,194.85,81.33]
["bitfinex","SOLUSD",1739636838911,10.16069628,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739636840130,15.29249628,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739636840916,5.1948,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739636841737,15.29249628,194.86,194.85,0.03]
["bitfinex","SOLUSD",1739636844211,20.0,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636844417,10.09769628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636845440,15.23089628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636855125,5.1332,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739636857052,5.1329,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739636857258,5.1324,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739636857571,5.1324,194.84,194.8,10.16069628]
["bitfinex","SOLUSD",1739636857859,0.063,194.85,194.83,13.41184853]
["bitfinex","SOLUSD",1739636858190,0.063,194.85,194.83,23.50954481]
["bitfinex","SOLUSD",1739636860543,0.063,194.85,194.84,23.50954481]
["bitfinex","SOLUSD",1739636861748,0.063,194.85,194.84,13.41184853]
["bitfinex","SOLUSD",1739636862562,0.063,194.85,194.84,13.41184853]
["bitfinex","SOLUSD",1739636863933,0.063,194.85,194.84,23.50954481]
["bitfinex","SOLUSD",1739636868651,0.063,194.85,194.84,104.80954481]
["bitfinex","SOLUSD",1739636875398,0.063,194.85,194.84,240.30954481]
["bitfinex","SOLUSD",1739636878503,0.063,194.85,194.84,240.33954481]
["bitfinex","SOLUSD",1739636883213,0.063,194.85,194.84,321.61954481]
["bitfinex","SOLUSD",1739636883596,5.1289,194.97,194.87,13.41184853]
["bitfinex","SOLUSD",1739636883813,5.1289,194.97,194.93,10.09769628]
["bitfinex","SOLUSD",1739636884118,5.1289,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739636884279,5.1289,194.97,194.93,13.41184853]
["bitfinex","SOLUSD",1739636884691,10.16069628,194.98,194.93,13.41184853]
["bitfinex","SOLUSD",1739636884889,15.28939628,194.98,194.93,13.41184853]
["bitfinex","SOLUSD",1739636887117,15.28939628,194.98,194.92,13.41184853]
["bitfinex","SOLUSD",1739636888618,5.1917,194.98,194.92,10.09769628]
["bitfinex","SOLUSD",1739636889201,5.1917,194.98,194.93,10.09769628]
["bitfinex","SOLUSD",1739636889522,5.1917,194.98,194.94,23.50954481]
["bitfinex","SOLUSD",1739636889825,5.1917,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739636891624,15.28939628,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739636893511,5.1917,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739636898231,0.063,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739636900940,10.09769628,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739636902815,10.09769628,194.95,194.91,13.41184853]
["bitfinex","SOLUSD",1739636903033,10.09769628,194.93,194.91,13.41184853]
["bitfinex","SOLUSD",1739636903254,10.09769628,194.93,194.86,228.51399628]
["bitfinex","SOLUSD",1739636903445,10.09769628,194.94,194.87,23.50954481]
["bitfinex","SOLUSD",1739636904241,5.1292,194.96,194.87,13.41184853]
["bitfinex","SOLUSD",1739636904242,10.09769628,194.91,194.87,13.41184853]
["bitfinex","SOLUSD",1739636904427,17.9523,194.96,194.87,13.41184853]
["bitfinex","SOLUSD",1739636904428,10.09769628,194.89,194.87,13.41184853]
["bitfinex","SOLUSD",1739636904927,15.22899628,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739636905121,10.09769628,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739636907147,15.22949628,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739636908532,10.09769628,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739636908931,15.22929628,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739636909332,5.1316,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739636909728,15.22929628,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739636912029,10.09769628,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739636912930,15.22949628,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739636914765,10.09769628,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739636916760,5.1318,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739636918768,15.22949628,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739636925086,5.1318,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739636926672,20.0,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739636926859,5.1316,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739636927474,15.22929628,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739636931553,5.1316,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739636932579,0.03,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739636932759,5.1613,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739636935082,0.03,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739636935378,0.03,194.88,194.86,13.41184853]
["bitfinex","SOLUSD",1739636935578,0.03,194.88,194.86,23.50954481]
["bitfinex","SOLUSD",1739636935959,0.03,194.88,194.86,13.41184853]
["bitfinex","SOLUSD",1739636938879,0.03,194.88,194.87,23.50954481]
["bitfinex","SOLUSD",1739636940183,0.03,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636940680,0.03,194.88,194.87,104.80954481]
["bitfinex","SOLUSD",1739636941261,0.03,194.88,194.87,94.71184853]
["bitfinex","SOLUSD",1739636944189,0.03,194.88,194.87,104.80954481]
["bitfinex","SOLUSD",1739636945290,0.03,194.88,194.87,94.71184853]
["bitfinex","SOLUSD",1739636952470,10.12769628,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636952672,0.03,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636952968,10.12769628,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636953699,0.03,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636954691,20.03,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636954870,30.12769628,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636956581,35.25899628,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636958003,25.1613,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636958498,0.03,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636962910,0.03,194.88,194.87,23.50954481]
["bitfinex","SOLUSD",1739636964605,0.03,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739636975845,0.03,194.88,194.87,23.50954481]
["bitfinex","SOLUSD",1739636976718,0.03,194.88,194.87,104.80954481]
["bitfinex","SOLUSD",1739636977520,0.03,194.88,194.87,240.30954481]
["bitfinex","SOLUSD",1739636977844,0.03,194.88,194.87,248.02964481]
["bitfinex","SOLUSD",1739636986553,0.063,194.98,194.88,13.41184853]
["bitfinex","SOLUSD",1739636986754,0.063,194.98,194.95,10.09769628]
["bitfinex","SOLUSD",1739636987051,0.063,194.98,194.96,13.41184853]
["bitfinex","SOLUSD",1739637000654,0.063,194.98,194.92,10.09769628]
["bitfinex","SOLUSD",1739637000853,0.063,194.98,194.91,10.09769628]
["bitfinex","SOLUSD",1739637000854,10.16069628,194.98,194.91,10.09769628]
["bitfinex","SOLUSD",1739637001060,10.16069628,194.98,194.92,13.41184853]
["bitfinex","SOLUSD",1739637001265,10.09769628,194.97,194.92,13.41184853]
["bitfinex","SOLUSD",1739637001464,10.16069628,194.98,194.92,13.41184853]
["bitfinex","SOLUSD",1739637001648,0.063,194.98,194.92,23.50954481]
["bitfinex","SOLUSD",1739637002068,5.1917,194.98,194.92,23.50954481]
["bitfinex","SOLUSD",1739637002582,15.28939628,194.98,194.92,23.50954481]
["bitfinex","SOLUSD",1739637004075,10.09769628,194.96,194.92,13.41184853]
["bitfinex","SOLUSD",1739637004251,10.09769628,194.95,194.89,81.3]
["bitfinex","SOLUSD",1739637004449,10.09769628,194.96,194.89,91.39769628]
["bitfinex","SOLUSD",1739637004690,10.09769628,194.97,194.9,23.50954481]
["bitfinex","SOLUSD",1739637004879,15.28939628,194.98,194.92,13.41184853]
["bitfinex","SOLUSD",1739637005874,15.28939628,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739637005875,5.1917,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739637006481,0.063,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739637006687,0.063,194.98,194.94,10.09769628]
["bitfinex","SOLUSD",1739637006869,5.1918,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739637007372,0.063,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739637007574,0.063,194.98,194.94,104.80954481]
["bitfinex","SOLUSD",1739637008284,0.063,194.98,194.96,13.41184853]
["bitfinex","SOLUSD",1739637008470,0.063,194.98,194.97,23.50954481]
["bitfinex","SOLUSD",1739637009182,0.063,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637011078,10.16069628,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637012364,15.28939628,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637012786,5.1917,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637013189,0.063,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637013898,5.1917,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637014393,0.063,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637015091,10.16069628,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1739637015400,10.16069628,194.98,194.94,81.3]
["bitfinex","SOLUSD",1739637015577,10.09769628,194.95,194.94,81.3]
["bitfinex","SOLUSD",1739637015779,10.09769628,194.95,194.94,94.71184853]
["bitfinex","SOLUSD",1739637015985,10.09769628,194.95,194.94,13.41184853]
["bitfinex","SOLUSD",1739637016901,20.0,194.92,194.88,81.363]
["bitfinex","SOLUSD",1739637017101,20.0,194.92,194.88,0.063]
["bitfinex","SOLUSD",1739637017301,10.09769628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637017479,10.09769628,194.9,194.88,13.47484853]
["bitfinex","SOLUSD",1739637017674,10.09769628,194.89,194.88,13.47484853]
["bitfinex","SOLUSD",1739637018480,10.09769628,194.9,194.88,13.47484853]
["bitfinex","SOLUSD",1739637018900,15.22819628,194.91,194.88,13.47484853]
["bitfinex","SOLUSD",1739637021299,10.09769628,194.9,194.88,13.47484853]
["bitfinex","SOLUSD",1739637021803,5.131,194.89,194.88,13.47484853]
["bitfinex","SOLUSD",1739637023778,5.1305,194.91,194.88,13.47484853]
["bitfinex","SOLUSD",1739637024585,5.1302,194.93,194.88,23.57254481]
["bitfinex","SOLUSD",1739637026795,10.09769628,194.96,194.9,13.41184853]
["bitfinex","SOLUSD",1739637026997,15.22689628,194.96,194.9,13.41184853]
["bitfinex","SOLUSD",1739637027406,15.22689628,194.96,194.9,10.09769628]
["bitfinex","SOLUSD",1739637028001,15.22689628,194.96,194.89,23.50954481]
["bitfinex","SOLUSD",1739637028194,10.09769628,194.93,194.89,13.41184853]
["bitfinex","SOLUSD",1739637028410,10.09769628,194.9,194.89,13.41184853]
["bitfinex","SOLUSD",1739637028598,10.09769628,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739637029199,10.09769628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637030817,15.22869628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637032621,5.131,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637033320,10.09769628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637034741,15.22869628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637039632,5.131,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637040014,15.22869628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637045343,15.25869628,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739637049428,15.25869628,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739637049630,20.0,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739637049838,30.09769628,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739637050419,35.22949628,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739637053243,5.1318,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739637053425,5.1313,194.88,194.85,13.47484853]
["bitfinex","SOLUSD",1739637053741,5.1313,194.88,194.85,12.97484853]
["bitfinex","SOLUSD",1739637055050,0.03,194.89,194.85,12.97484853]
["bitfinex","SOLUSD",1739637056751,30.12769628,194.89,194.85,12.97484853]
["bitfinex","SOLUSD",1739637057353,25.1613,194.89,194.85,12.97484853]
["bitfinex","SOLUSD",1739637057651,5.1613,194.89,194.85,23.07254481]
["bitfinex","SOLUSD",1739637058259,0.03,194.89,194.88,10.09769628]
["bitfinex","SOLUSD",1739637058850,0.03,194.89,194.88,23.50954481]
["bitfinex","SOLUSD",1739637059044,0.03,194.89,194.88,246.54354481]
["bitfinex","SOLUSD",1739637060346,0.03,194.89,194.88,236.44584853]
["bitfinex","SOLUSD",1739637060530,0.03,194.89,194.88,230.21184853]
["bitfinex","SOLUSD",1739637061238,15.25869628,194.89,194.88,13.41184853]
["bitfinex","SOLUSD",1739637061558,28.08639628,194.89,194.84,0.03]
["bitfinex","SOLUSD",1739637061757,10.09769628,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739637062761,5.1321,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739637064439,15.22979628,194.85,194.84,0.03]
["bitfinex","SOLUSD",1739637068863,20.0,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739637069066,10.09769628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739637070159,15.23089628,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739637072255,20.0,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739637072462,30.09769628,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739637073953,35.23139628,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739637077056,35.23139628,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739637077256,11.09769628,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739637077470,30.09769628,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739637079374,35.23219628,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739637081678,35.23219628,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739637082581,36.23219628,194.76,194.74,0.0001]
["bitfinex","SOLUSD",1739637082784,11.09769628,194.75,194.74,0.0001]
["bitfinex","SOLUSD",1739637082985,92.19769628,194.75,194.74,0.0001]
["bitfinex","SOLUSD",1739637083359,93.19769628,194.75,194.74,0.0001]
["bitfinex","SOLUSD",1739637083860,98.33239628,194.75,194.74,0.0001]
["bitfinex","SOLUSD",1739637085266,20.0,194.72,194.69,0.0161]
["bitfinex","SOLUSD",1739637085472,10.09769628,194.71,194.69,0.0161]
["bitfinex","SOLUSD",1739637085675,10.09769628,194.74,194.69,0.0161]
["bitfinex","SOLUSD",1739637086088,20.0,194.71,194.69,0.0161]
["bitfinex","SOLUSD",1739637086261,87.2347,194.75,194.71,13.41184853]
["bitfinex","SOLUSD",1739637086462,97.33239628,194.75,194.7,13.41184853]
["bitfinex","SOLUSD",1739637086787,97.33239628,194.75,194.69,0.0161]
["bitfinex","SOLUSD",1739637087088,97.33239628,194.75,194.69,13.42794853]
["bitfinex","SOLUSD",1739637088393,97.33239628,194.75,194.69,10.11379628]
["bitfinex","SOLUSD",1739637089265,15.23239628,194.75,194.69,13.42794853]
["bitfinex","SOLUSD",1739637090109,10.09769628,194.74,194.69,13.42794853]
["bitfinex","SOLUSD",1739637090399,10.09769628,194.73,194.69,13.42794853]
["bitfinex","SOLUSD",1739637090700,5.1355,194.72,194.69,13.42794853]
["bitfinex","SOLUSD",1739637090880,10.09769628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637092896,15.23379628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637093472,5.1361,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637094297,20.0,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637096079,15.23379628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637103290,15.29679628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637105501,20.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637107820,0.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637111425,0.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637112005,10.16069628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637112413,0.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637112823,30.16069628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637113832,35.29679628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637118021,30.16069628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637118615,0.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637122720,10.16069628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637124027,20.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637124202,30.16069628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637124731,35.29679628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637125112,0.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637125330,0.063,194.7,194.69,13.42794853]
["bitfinex","SOLUSD",1739637126630,0.063,194.7,194.69,25.15244481]
["bitfinex","SOLUSD",1739637127318,0.063,194.7,194.69,15.05474853]
["bitfinex","SOLUSD",1739637129006,10.16069628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637130720,15.29679628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637130905,55.6875814,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637131625,15.29679628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637134628,5.1991,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637135645,20.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637135850,0.063,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637136739,10.16069628,194.7,194.69,0.0161]
["bitfinex","SOLUSD",1739637138324,20.0,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739637138530,30.09769628,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739637138749,5.1368,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739637138945,10.09769628,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637140563,15.23479628,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637147239,5.1371,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637148168,15.23479628,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637154358,5.1371,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637154755,5.1363,194.69,194.65,18.03999628]
["bitfinex","SOLUSD",1739637154964,5.1363,194.69,194.66,13.41184853]
["bitfinex","SOLUSD",1739637155168,25.1369,194.67,194.65,7.9423]
["bitfinex","SOLUSD",1739637155476,5.1369,194.67,194.65,7.9423]
["bitfinex","SOLUSD",1739637155976,0.063,194.7,194.65,7.9423]
["bitfinex","SOLUSD",1739637155977,5.1363,194.69,194.65,7.9423]
["bitfinex","SOLUSD",1739637156569,10.09769628,194.68,194.65,7.9423]
["bitfinex","SOLUSD",1739637156867,5.1363,194.69,194.65,7.9423]
["bitfinex","SOLUSD",1739637157574,5.1363,194.69,194.65,18.03999628]
["bitfinex","SOLUSD",1739637158655,5.1363,194.69,194.65,7.9423]
["bitfinex","SOLUSD",1739637159657,15.23399628,194.69,194.65,7.9423]
["bitfinex","SOLUSD",1739637159974,20.0,194.69,194.65,7.9423]
["bitfinex","SOLUSD",1739637160355,30.09769628,194.69,194.65,7.9423]
["bitfinex","SOLUSD",1739637160757,10.09769628,194.68,194.65,7.9423]
["bitfinex","SOLUSD",1739637161266,10.09769628,194.67,194.65,6.2977]
["bitfinex","SOLUSD",1739637161576,10.09769628,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739637161963,10.09769628,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637162455,15.23479628,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637164358,15.23479628,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739637164559,10.09769628,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739637165476,11.09769628,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739637165778,12.09769628,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739637166292,21.0,194.62,194.56,1.6189]
["bitfinex","SOLUSD",1739637166460,10.09769628,194.57,194.56,1.6189]
["bitfinex","SOLUSD",1739637167383,15.23719628,194.57,194.56,1.6189]
["bitfinex","SOLUSD",1739637167686,15.23719628,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637167986,5.1395,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637168573,10.09769628,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637168788,10.09769628,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637169457,15.23749628,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637170875,10.09769628,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637171186,10.09769628,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637172794,20.0,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637173088,5.1389,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739637173089,15.23659628,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739637173390,20.0,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637174394,20.0,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637174888,92.19769628,194.61,194.55,0.03]
["bitfinex","SOLUSD",1739637175069,82.1,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739637175268,20.0,194.58,194.56,13.41184853]
["bitfinex","SOLUSD",1739637175564,20.0,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637178091,35.23689628,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637178593,10.09769628,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637179592,35.23689628,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637182610,25.1392,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637183091,5.1388,194.6,194.56,10.09769628]
["bitfinex","SOLUSD",1739637183669,10.09769628,194.62,194.56,10.09769628]
["bitfinex","SOLUSD",1739637183979,5.1385,194.61,194.56,10.09769628]
["bitfinex","SOLUSD",1739637184297,5.1381,194.63,194.6,13.41184853]
["bitfinex","SOLUSD",1739637184496,5.1374,194.65,194.6,13.41184853]
["bitfinex","SOLUSD",1739637184675,5.1374,194.65,194.6,23.50954481]
["bitfinex","SOLUSD",1739637184874,5.1374,194.65,194.6,13.41184853]
["bitfinex","SOLUSD",1739637185080,15.23509628,194.65,194.6,13.41184853]
["bitfinex","SOLUSD",1739637185598,20.0,194.63,194.6,13.41184853]
["bitfinex","SOLUSD",1739637186200,15.84385787,194.65,194.6,13.41184853]
["bitfinex","SOLUSD",1739637186405,15.84385787,194.64,194.6,13.41184853]
["bitfinex","SOLUSD",1739637186886,15.84385787,194.64,194.6,13.44184853]
["bitfinex","SOLUSD",1739637187087,15.84385787,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637187600,20.98225787,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637188885,5.1384,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637189200,0.063,194.65,194.6,0.03]
["bitfinex","SOLUSD",1739637189499,5.2006,194.65,194.61,15.84385787]
["bitfinex","SOLUSD",1739637189683,20.063,194.65,194.61,15.84385787]
["bitfinex","SOLUSD",1739637190000,20.0,194.64,194.61,15.84385787]
["bitfinex","SOLUSD",1739637190198,20.0,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739637190402,0.063,194.65,194.63,29.2557064]
["bitfinex","SOLUSD",1739637191288,0.063,194.65,194.64,29.2557064]
["bitfinex","SOLUSD",1739637191880,0.063,194.65,194.64,13.41184853]
["bitfinex","SOLUSD",1739637192402,0.063,194.65,194.62,1.6067]
["bitfinex","SOLUSD",1739637192588,15.84385787,194.64,194.62,1.6067]
["bitfinex","SOLUSD",1739637193207,20.0,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637193497,35.84385787,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637193877,40.98225787,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637200688,25.1384,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637202005,0.063,194.64,194.6,0.03]
["bitfinex","SOLUSD",1739637202179,5.1381,194.63,194.6,15.87385787]
["bitfinex","SOLUSD",1739637202382,5.1381,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739637202805,5.1381,194.63,194.6,13.44184853]
["bitfinex","SOLUSD",1739637203010,20.0,194.63,194.6,13.44184853]
["bitfinex","SOLUSD",1739637203197,20.0,194.62,194.6,13.44184853]
["bitfinex","SOLUSD",1739637204304,20.0,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637205312,5.1384,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637205899,20.98225787,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637206499,5.1384,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637207700,20.98225787,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637211098,5.1384,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637216527,20.0,194.63,194.6,13.44184853]
["bitfinex","SOLUSD",1739637216714,20.0,194.63,194.6,15.87385787]
["bitfinex","SOLUSD",1739637217828,20.0,194.63,194.6,10.169607]
["bitfinex","SOLUSD",1739637218126,25.1379,194.63,194.6,10.169607]
["bitfinex","SOLUSD",1739637218428,25.1379,194.63,194.6,0.03]
["bitfinex","SOLUSD",1739637218645,25.1379,194.63,194.6,10.169607]
["bitfinex","SOLUSD",1739637219529,5.2007,194.64,194.62,10.139607]
["bitfinex","SOLUSD",1739637219733,0.063,194.64,194.63,29.25228063]
["bitfinex","SOLUSD",1739637220423,0.063,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739637221520,0.063,194.64,194.63,29.25228063]
["bitfinex","SOLUSD",1739637221723,0.063,194.64,194.62,15.8404321]
["bitfinex","SOLUSD",1739637222525,0.063,194.64,194.63,29.25228063]
["bitfinex","SOLUSD",1739637225331,0.063,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739637225629,0.063,194.64,194.6,105.2036321]
["bitfinex","SOLUSD",1739637225826,0.063,194.64,194.61,29.25228063]
["bitfinex","SOLUSD",1739637226712,5.2006,194.64,194.61,29.25228063]
["bitfinex","SOLUSD",1739637227530,5.2006,194.64,194.6,105.2036321]
["bitfinex","SOLUSD",1739637227740,5.2006,194.64,194.6,89.3632]
["bitfinex","SOLUSD",1739637227923,5.2006,194.64,194.6,8.0632]
["bitfinex","SOLUSD",1739637228233,5.2006,194.64,194.6,23.9036321]
["bitfinex","SOLUSD",1739637228629,5.2006,194.64,194.61,29.25228063]
["bitfinex","SOLUSD",1739637231234,5.2006,194.64,194.61,13.41184853]
["bitfinex","SOLUSD",1739637233433,5.2006,194.64,194.6,23.9036321]
["bitfinex","SOLUSD",1739637233736,5.2006,194.64,194.61,13.41184853]
["bitfinex","SOLUSD",1739637234037,5.2006,194.64,194.61,29.25228063]
["bitfinex","SOLUSD",1739637234239,5.2006,194.64,194.62,15.8404321]
["bitfinex","SOLUSD",1739637236435,0.063,194.64,194.63,15.8404321]
["bitfinex","SOLUSD",1739637236642,0.063,194.64,194.63,29.25228063]
["bitfinex","SOLUSD",1739637239736,0.063,194.64,194.63,23.54563826]
["bitfinex","SOLUSD",1739637245652,0.063,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739637245830,0.063,194.64,194.63,23.54563826]
["bitfinex","SOLUSD",1739637246623,0.063,194.64,194.63,104.84563826]
["bitfinex","SOLUSD",1739637247034,0.063,194.64,194.63,94.71184853]
["bitfinex","SOLUSD",1739637247628,0.063,194.64,194.63,104.84563826]
["bitfinex","SOLUSD",1739637248256,0.063,194.64,194.63,81.3]
["bitfinex","SOLUSD",1739637248637,0.063,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739637248941,20.063,194.64,194.61,10.16378973]
["bitfinex","SOLUSD",1739637249140,0.063,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739637249341,0.063,194.64,194.62,10.13378973]
["bitfinex","SOLUSD",1739637249752,0.063,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739637250657,5.2006,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739637250857,25.2006,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739637252071,35.33438973,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739637252854,30.13378973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637253165,27.13378973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637255576,32.27198973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637256854,32.27198973,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637257054,10.13378973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637259150,15.27218973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637275290,15.27218973,194.61,194.55,0.03]
["bitfinex","SOLUSD",1739637275291,20.0,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637275497,20.0,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637277588,5.1398,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637279564,82.1,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739637279770,5.139,194.59,194.57,10.13378973]
["bitfinex","SOLUSD",1739637280566,5.139,194.59,194.55,10.16378973]
["bitfinex","SOLUSD",1739637281264,5.139,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739637281469,10.13378973,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637281894,35.27328973,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637282198,10.13378973,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637283189,15.27358973,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637283502,5.1398,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637288991,5.1395,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637289580,20.0,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637291214,20.0,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739637291392,20.0,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637293321,10.13378973,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637294697,35.27338973,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637295019,25.1396,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637298528,5.1396,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739637298828,5.1392,194.59,194.56,10.13378973]
["bitfinex","SOLUSD",1739637299329,5.1392,194.59,194.55,10.16378973]
["bitfinex","SOLUSD",1739637299503,5.1392,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739637300625,20.0,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637302025,25.1398,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637303321,5.1398,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739637304018,12.8475,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739637304314,22.98128973,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739637304707,12.8475,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739637305325,5.2017,194.6,194.57,10.13378973]
["bitfinex","SOLUSD",1739637305533,0.063,194.6,194.58,10.13378973]
["bitfinex","SOLUSD",1739637306400,0.063,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739637307217,0.063,194.6,194.57,7.8341]
["bitfinex","SOLUSD",1739637307421,0.063,194.6,194.57,17.96788973]
["bitfinex","SOLUSD",1739637309822,5.2017,194.6,194.57,17.96788973]
["bitfinex","SOLUSD",1739637311718,0.063,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739637312322,0.063,194.6,194.59,10.13378973]
["bitfinex","SOLUSD",1739637313507,0.063,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1739637317330,0.063,194.6,194.59,104.84563826]
["bitfinex","SOLUSD",1739637317531,0.063,194.62,194.61,13.41184853]
["bitfinex","SOLUSD",1739637317707,0.063,194.62,194.61,24.31609009]
["bitfinex","SOLUSD",1739637318032,0.063,194.62,194.61,32.25519009]
["bitfinex","SOLUSD",1739637318226,0.063,194.62,194.61,249.05519009]
["bitfinex","SOLUSD",1739637318531,0.063,194.62,194.61,248.28473826]
["bitfinex","SOLUSD",1739637318937,0.063,194.62,194.61,250.28473826]
["bitfinex","SOLUSD",1739637319610,0.063,194.62,194.61,249.28473826]
["bitfinex","SOLUSD",1739637319817,0.063,194.62,194.61,248.28473826]
["bitfinex","SOLUSD",1739637321021,0.063,194.62,194.61,112.78473826]
["bitfinex","SOLUSD",1739637321336,0.063,194.62,194.61,102.65094853]
["bitfinex","SOLUSD",1739637324430,0.063,194.62,194.61,112.78473826]
["bitfinex","SOLUSD",1739637338739,0.063,194.62,194.61,248.28473826]
["bitfinex","SOLUSD",1739637339943,0.063,194.62,194.61,250.28473826]
["bitfinex","SOLUSD",1739637340150,0.063,194.64,194.63,13.41184853]
["bitfinex","SOLUSD",1739637340348,0.063,194.64,194.63,241.11599359]
["bitfinex","SOLUSD",1739637340655,0.063,194.64,194.63,240.34563826]
["bitfinex","SOLUSD",1739637341040,0.063,194.65,194.64,25.54563826]
["bitfinex","SOLUSD",1739637341240,0.063,194.65,194.64,243.11589389]
["bitfinex","SOLUSD",1739637341439,0.063,194.65,194.64,242.34563826]
["bitfinex","SOLUSD",1739637342157,0.063,194.66,194.65,15.41184853]
["bitfinex","SOLUSD",1739637342331,0.063,194.7,194.69,10.13378973]
["bitfinex","SOLUSD",1739637342537,0.063,194.7,194.69,227.7039214]
["bitfinex","SOLUSD",1739637342750,0.063,194.7,194.69,240.34563826]
["bitfinex","SOLUSD",1739637343159,0.063,194.7,194.69,281.88079718]
["bitfinex","SOLUSD",1739637343339,0.063,194.79,194.72,13.41184853]
["bitfinex","SOLUSD",1739637343536,0.063,194.79,194.78,13.41184853]
["bitfinex","SOLUSD",1739637343740,0.063,194.79,194.77,13.41184853]
["bitfinex","SOLUSD",1739637345166,0.063,194.79,194.76,13.41184853]
["bitfinex","SOLUSD",1739637345561,0.063,194.79,194.75,13.41184853]
["bitfinex","SOLUSD",1739637346239,0.063,194.79,194.75,10.13378973]
["bitfinex","SOLUSD",1739637347071,0.063,194.79,194.74,23.54563826]
["bitfinex","SOLUSD",1739637347645,0.063,194.79,194.72,226.93378973]
["bitfinex","SOLUSD",1739637347646,10.19678973,194.79,194.72,226.93378973]
["bitfinex","SOLUSD",1739637347849,10.19678973,194.79,194.7,10.13378973]
["bitfinex","SOLUSD",1739637347850,10.13378973,194.77,194.7,10.13378973]
["bitfinex","SOLUSD",1739637348157,10.13378973,194.75,194.68,226.93378973]
["bitfinex","SOLUSD",1739637348673,10.13378973,194.75,194.69,13.41184853]
["bitfinex","SOLUSD",1739637348862,10.13378973,194.73,194.69,13.41184853]
["bitfinex","SOLUSD",1739637350971,5.1355,194.72,194.69,13.41184853]
["bitfinex","SOLUSD",1739637352273,22.97138973,194.74,194.69,13.41184853]
["bitfinex","SOLUSD",1739637352478,5.1353,194.73,194.69,13.41184853]
["bitfinex","SOLUSD",1739637353076,15.26908973,194.73,194.69,13.41184853]
["bitfinex","SOLUSD",1739637354372,10.13378973,194.71,194.65,10.13378973]
["bitfinex","SOLUSD",1739637354686,10.13378973,194.72,194.66,13.41184853]
["bitfinex","SOLUSD",1739637356059,28.10728973,194.73,194.66,10.13378973]
["bitfinex","SOLUSD",1739637356271,10.13378973,194.69,194.63,10.13378973]
["bitfinex","SOLUSD",1739637356454,15.27038973,194.68,194.61,226.93378973]
["bitfinex","SOLUSD",1739637356782,10.13378973,194.67,194.61,81.3]
["bitfinex","SOLUSD",1739637356960,15.27038973,194.68,194.62,13.41184853]
["bitfinex","SOLUSD",1739637357346,15.27038973,194.68,194.62,23.54563826]
["bitfinex","SOLUSD",1739637358171,28.11188973,194.68,194.62,13.41184853]
["bitfinex","SOLUSD",1739637359183,28.11188973,194.68,194.62,23.54563826]
["bitfinex","SOLUSD",1739637360874,28.11188973,194.68,194.62,13.41184853]
["bitfinex","SOLUSD",1739637362578,28.11188973,194.68,194.62,94.71184853]
["bitfinex","SOLUSD",1739637363867,17.9781,194.68,194.62,104.84563826]
["bitfinex","SOLUSD",1739637364070,17.9781,194.68,194.63,10.13378973]
["bitfinex","SOLUSD",1739637366002,20.0,194.67,194.63,10.13378973]
["bitfinex","SOLUSD",1739637366184,10.13378973,194.71,194.64,10.13378973]
["bitfinex","SOLUSD",1739637366374,17.9744,194.72,194.64,10.13378973]
["bitfinex","SOLUSD",1739637366375,17.9744,194.72,194.68,13.41184853]
["bitfinex","SOLUSD",1739637366573,20.0,194.69,194.66,10.13378973]
["bitfinex","SOLUSD",1739637367498,5.1366,194.68,194.65,13.41184853]
["bitfinex","SOLUSD",1739637369000,10.13378973,194.67,194.65,13.41184853]
["bitfinex","SOLUSD",1739637369499,5.1371,194.66,194.65,13.41184853]
["bitfinex","SOLUSD",1739637371309,20.0,194.66,194.65,13.41184853]
["bitfinex","SOLUSD",1739637371507,5.1368,194.67,194.63,13.41184853]
["bitfinex","SOLUSD",1739637373415,17.9781,194.68,194.63,13.41184853]
["bitfinex","SOLUSD",1739637373823,17.9781,194.68,194.63,23.54563826]
["bitfinex","SOLUSD",1739637374115,17.9781,194.68,194.65,10.13378973]
["bitfinex","SOLUSD",1739637375026,5.1366,194.68,194.65,10.13378973]
["bitfinex","SOLUSD",1739637375399,5.1991,194.7,194.65,10.13378973]
["bitfinex","SOLUSD",1739637375930,5.1991,194.7,194.65,13.41184853]
["bitfinex","SOLUSD",1739637376309,15.33288973,194.7,194.65,13.41184853]
["bitfinex","SOLUSD",1739637376803,28.17308973,194.7,194.65,13.41184853]
["bitfinex","SOLUSD",1739637377627,28.17308973,194.7,194.65,94.71184853]
["bitfinex","SOLUSD",1739637377922,10.13378973,194.69,194.65,94.71184853]
["bitfinex","SOLUSD",1739637379502,20.0,194.67,194.65,94.71184853]
["bitfinex","SOLUSD",1739637380231,5.1371,194.66,194.65,94.74184853]
["bitfinex","SOLUSD",1739637382049,15.27088973,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739637382349,20.0,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637383556,25.1379,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637389260,35.27168973,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637390434,10.13378973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637391037,15.27218973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637393656,5.1384,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637394370,5.1382,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637402152,15.27198973,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637402477,5.1382,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637404484,5.1376,194.64,194.6,0.03]
["bitfinex","SOLUSD",1739637404859,0.063,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637405476,20.063,194.62,194.6,10.16378973]
["bitfinex","SOLUSD",1739637406589,20.063,194.62,194.61,10.13378973]
["bitfinex","SOLUSD",1739637406784,0.063,194.62,194.61,10.13378973]
["bitfinex","SOLUSD",1739637409792,0.063,194.62,194.61,104.84563826]
["bitfinex","SOLUSD",1739637414400,0.063,194.62,194.61,94.71184853]
["bitfinex","SOLUSD",1739637416792,0.063,194.62,194.61,104.84563826]
["bitfinex","SOLUSD",1739637421516,0.063,194.62,194.61,94.71184853]
["bitfinex","SOLUSD",1739637422092,0.063,194.62,194.61,104.84563826]
["bitfinex","SOLUSD",1739637422613,0.063,194.62,194.61,94.71184853]
["bitfinex","SOLUSD",1739637424909,0.063,194.62,194.61,104.84563826]
["bitfinex","SOLUSD",1739637428816,0.063,194.62,194.61,104.87563826]
["bitfinex","SOLUSD",1739637432501,0.063,194.62,194.61,94.74184853]
["bitfinex","SOLUSD",1739637432815,0.063,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637433001,30.19678973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637433402,35.33498973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637440338,25.2012,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637440641,20.063,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637441642,0.063,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637442930,0.063,194.62,194.61,23.57563826]
["bitfinex","SOLUSD",1739637444619,0.063,194.62,194.61,247.40573559]
["bitfinex","SOLUSD",1739637444819,0.063,194.7,194.62,15.02164853]
["bitfinex","SOLUSD",1739637445044,0.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637445225,25.1992,194.7,194.67,13.41184853]
["bitfinex","SOLUSD",1739637447346,25.1992,194.7,194.66,10.13378973]
["bitfinex","SOLUSD",1739637447520,25.1992,194.7,194.65,10.13378973]
["bitfinex","SOLUSD",1739637447717,25.1992,194.7,194.66,13.41184853]
["bitfinex","SOLUSD",1739637447923,25.1992,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637452942,35.33298973,194.7,194.64,81.3]
["bitfinex","SOLUSD",1739637453249,35.33298973,194.7,194.64,91.43378973]
["bitfinex","SOLUSD",1739637453639,35.33298973,194.7,194.65,13.41184853]
["bitfinex","SOLUSD",1739637454637,35.33298973,194.7,194.64,81.3]
["bitfinex","SOLUSD",1739637455866,25.1992,194.7,194.65,10.13378973]
["bitfinex","SOLUSD",1739637458858,25.1992,194.7,194.64,91.43378973]
["bitfinex","SOLUSD",1739637460359,25.1992,194.7,194.66,10.13378973]
["bitfinex","SOLUSD",1739637461546,25.1992,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637462054,0.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637462436,20.063,194.7,194.69,10.13378973]
["bitfinex","SOLUSD",1739637462637,20.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637462853,0.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637463844,0.063,194.7,194.69,10.13378973]
["bitfinex","SOLUSD",1739637465542,0.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637465743,0.063,194.7,194.68,13.41184853]
["bitfinex","SOLUSD",1739637467564,0.063,194.7,194.66,10.13378973]
["bitfinex","SOLUSD",1739637467864,0.063,194.7,194.65,91.43378973]
["bitfinex","SOLUSD",1739637468174,10.13378973,194.69,194.65,81.3]
["bitfinex","SOLUSD",1739637468346,10.19678973,194.7,194.65,81.3]
["bitfinex","SOLUSD",1739637468844,0.063,194.7,194.65,81.3]
["bitfinex","SOLUSD",1739637469055,0.063,194.7,194.65,91.43378973]
["bitfinex","SOLUSD",1739637469354,0.063,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637469967,0.063,194.7,194.66,13.41184853]
["bitfinex","SOLUSD",1739637471371,5.1991,194.7,194.66,13.41184853]
["bitfinex","SOLUSD",1739637474970,5.1991,194.7,194.65,91.43378973]
["bitfinex","SOLUSD",1739637477272,0.063,194.7,194.66,10.13378973]
["bitfinex","SOLUSD",1739637477956,0.063,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637478159,0.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637480268,0.063,194.7,194.69,10.13378973]
["bitfinex","SOLUSD",1739637480572,0.063,194.7,194.69,104.84563826]
["bitfinex","SOLUSD",1739637483371,0.063,194.7,194.69,241.34563826]
["bitfinex","SOLUSD",1739637484579,0.063,194.7,194.69,240.34563826]
["bitfinex","SOLUSD",1739637484775,0.063,194.7,194.69,104.84563826]
["bitfinex","SOLUSD",1739637485595,0.063,194.7,194.69,94.71184853]
["bitfinex","SOLUSD",1739637487592,0.063,194.7,194.66,10.13378973]
["bitfinex","SOLUSD",1739637488170,0.063,194.7,194.67,10.13378973]
["bitfinex","SOLUSD",1739637488370,0.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637488575,0.063,194.7,194.67,10.13378973]
["bitfinex","SOLUSD",1739637488778,0.063,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637489871,0.063,194.7,194.67,10.13378973]
["bitfinex","SOLUSD",1739637490894,0.063,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637491092,0.063,194.7,194.66,13.41184853]
["bitfinex","SOLUSD",1739637491992,0.063,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637493489,20.063,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637493696,20.063,194.7,194.67,10.13378973]
["bitfinex","SOLUSD",1739637494390,20.063,194.7,194.68,10.13378973]
["bitfinex","SOLUSD",1739637494983,25.1991,194.7,194.66,23.54563826]
["bitfinex","SOLUSD",1739637496101,10.13378973,194.69,194.63,10.13378973]
["bitfinex","SOLUSD",1739637496304,10.13378973,194.69,194.63,91.43378973]
["bitfinex","SOLUSD",1739637496605,10.13378973,194.69,194.64,13.41184853]
["bitfinex","SOLUSD",1739637496998,5.1366,194.68,194.63,91.43378973]
["bitfinex","SOLUSD",1739637503002,5.1993,194.69,194.63,91.43378973]
["bitfinex","SOLUSD",1739637503904,10.13378973,194.68,194.63,81.3]
["bitfinex","SOLUSD",1739637504081,10.13378973,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739637505111,5.1371,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739637506201,20.0,194.65,194.62,10.16378973]
["bitfinex","SOLUSD",1739637506581,20.0,194.65,194.63,10.13378973]
["bitfinex","SOLUSD",1739637507281,20.0,194.66,194.63,10.13378973]
["bitfinex","SOLUSD",1739637507482,20.0,194.66,194.62,10.16378973]
["bitfinex","SOLUSD",1739637509090,25.1373,194.66,194.62,10.16378973]
["bitfinex","SOLUSD",1739637510708,5.1367,194.68,194.63,10.13378973]
["bitfinex","SOLUSD",1739637510891,0.063,194.69,194.65,10.13378973]
["bitfinex","SOLUSD",1739637512205,0.063,194.69,194.68,10.13378973]
["bitfinex","SOLUSD",1739637512985,0.063,194.69,194.67,10.13378973]
["bitfinex","SOLUSD",1739637513291,0.063,194.69,194.68,10.13378973]
["bitfinex","SOLUSD",1739637513890,0.063,194.69,194.68,23.54563826]
["bitfinex","SOLUSD",1739637517109,0.063,194.69,194.68,104.84563826]
["bitfinex","SOLUSD",1739637517821,0.063,194.69,194.68,94.71184853]
["bitfinex","SOLUSD",1739637519122,0.063,194.69,194.68,81.3]
["bitfinex","SOLUSD",1739637522210,20.0,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739637522410,10.13378973,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739637522624,10.13378973,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739637522930,10.13378973,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637523309,15.27168973,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637524299,5.1379,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637524805,5.1375,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739637525217,15.27128973,194.65,194.62,0.03]
["bitfinex","SOLUSD",1739637527711,20.0,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637529937,25.1379,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637530232,35.27168973,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637530431,25.1379,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637533924,35.27168973,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637534443,25.1379,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637538047,0.063,194.65,194.62,10.16378973]
["bitfinex","SOLUSD",1739637538048,5.2004,194.65,194.62,10.16378973]
["bitfinex","SOLUSD",1739637539343,20.0,194.64,194.62,10.16378973]
["bitfinex","SOLUSD",1739637539642,20.0,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739637540449,5.1368,194.67,194.62,10.16378973]
["bitfinex","SOLUSD",1739637543129,15.27058973,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739637544147,5.1368,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739637545541,15.27058973,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739637548327,19.5,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637548961,10.13378973,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739637550165,10.13378973,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637550759,15.27168973,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637552845,30.13378973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637554170,35.27198973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637555048,65.27198973,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739637559548,65.27198973,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637559737,10.13378973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637561065,15.27218973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637561250,45.27218973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637562767,15.27218973,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637563261,5.1384,194.61,194.6,0.03]
["bitfinex","SOLUSD",1739637564369,0.063,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637564370,5.2012,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637566968,0.063,194.62,194.6,10.16378973]
["bitfinex","SOLUSD",1739637567372,0.063,194.62,194.61,10.13378973]
["bitfinex","SOLUSD",1739637568269,0.063,194.62,194.6,10.16378973]
["bitfinex","SOLUSD",1739637568452,0.063,194.62,194.61,10.13378973]
["bitfinex","SOLUSD",1739637569667,0.063,194.62,194.61,23.54563826]
["bitfinex","SOLUSD",1739637570169,0.063,194.62,194.61,104.84563826]
["bitfinex","SOLUSD",1739637572372,0.063,194.62,194.61,240.34563826]
["bitfinex","SOLUSD",1739637573672,0.063,194.62,194.61,240.37563826]
["bitfinex","SOLUSD",1739637574573,0.063,194.62,194.61,104.87563826]
["bitfinex","SOLUSD",1739637574881,0.063,194.67,194.62,16.03614853]
["bitfinex","SOLUSD",1739637575197,0.063,194.67,194.66,10.13378973]
["bitfinex","SOLUSD",1739637577062,0.063,194.67,194.65,10.13378973]
["bitfinex","SOLUSD",1739637580155,0.063,194.67,194.66,10.13378973]
["bitfinex","SOLUSD",1739637585580,0.063,194.67,194.66,104.84563826]
["bitfinex","SOLUSD",1739637585763,0.063,194.67,194.66,111.16573826]
["bitfinex","SOLUSD",1739637588266,0.063,194.67,194.66,250.23233826]
["bitfinex","SOLUSD",1739637594389,0.063,194.67,194.66,248.23233826]
["bitfinex","SOLUSD",1739637595001,18.031,194.79,194.67,15.41184853]
["bitfinex","SOLUSD",1739637595200,18.031,194.79,194.73,10.13378973]
["bitfinex","SOLUSD",1739637595409,28.16478973,194.79,194.73,10.13378973]
["bitfinex","SOLUSD",1739637597879,15.33048973,194.79,194.73,10.13378973]
["bitfinex","SOLUSD",1739637598089,5.1967,194.79,194.73,10.13378973]
["bitfinex","SOLUSD",1739637602103,15.33048973,194.79,194.73,10.13378973]
["bitfinex","SOLUSD",1739637602492,5.1967,194.79,194.73,10.13378973]
["bitfinex","SOLUSD",1739637602699,15.33048973,194.79,194.72,10.13378973]
["bitfinex","SOLUSD",1739637604487,10.13378973,194.78,194.71,10.13378973]
["bitfinex","SOLUSD",1739637604703,10.13378973,194.75,194.69,240.34563826]
["bitfinex","SOLUSD",1739637604901,10.13378973,194.75,194.69,91.43378973]
["bitfinex","SOLUSD",1739637605122,10.13378973,194.76,194.69,91.43378973]
["bitfinex","SOLUSD",1739637605306,20.0,194.76,194.7,10.13378973]
["bitfinex","SOLUSD",1739637605988,15.33048973,194.79,194.73,10.13378973]
["bitfinex","SOLUSD",1739637606194,5.1967,194.79,194.74,10.13378973]
["bitfinex","SOLUSD",1739637607427,5.1967,194.79,194.75,10.13378973]
["bitfinex","SOLUSD",1739637607910,5.1967,194.79,194.76,10.13378973]
["bitfinex","SOLUSD",1739637608108,0.063,194.79,194.76,10.13378973]
["bitfinex","SOLUSD",1739637608407,0.063,194.79,194.78,10.13378973]
["bitfinex","SOLUSD",1739637609797,0.063,194.79,194.77,104.84563826]
["bitfinex","SOLUSD",1739637610726,0.063,194.79,194.77,94.71184853]
["bitfinex","SOLUSD",1739637611314,0.063,194.79,194.77,104.84563826]
["bitfinex","SOLUSD",1739637611998,0.063,194.79,194.77,81.3]
["bitfinex","SOLUSD",1739637612198,10.19678973,194.79,194.74,81.3]
["bitfinex","SOLUSD",1739637612404,10.13378973,194.78,194.74,81.3]
["bitfinex","SOLUSD",1739637612713,10.13378973,194.77,194.74,81.3]
["bitfinex","SOLUSD",1739637613411,15.26828973,194.76,194.73,0.03]
["bitfinex","SOLUSD",1739637613623,30.13378973,194.74,194.73,0.03]
["bitfinex","SOLUSD",1739637614498,30.13378973,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637615602,35.26878973,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637615812,25.135,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637616014,5.135,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637617412,22.96928973,194.78,194.73,0.0001]
["bitfinex","SOLUSD",1739637617716,5.1342,194.77,194.73,0.0001]
["bitfinex","SOLUSD",1739637618431,20.0,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637618597,30.13378973,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637619617,35.26878973,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637623100,25.135,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637623831,5.1339,194.78,194.73,10.13388973]
["bitfinex","SOLUSD",1739637624121,0.063,194.74,194.73,10.13388973]
["bitfinex","SOLUSD",1739637624422,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637626530,5.198,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637628029,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637628232,0.063,194.74,194.73,15.82293457]
["bitfinex","SOLUSD",1739637629431,0.063,194.74,194.73,110.5347831]
["bitfinex","SOLUSD",1739637632838,0.063,194.74,194.73,97.12293457]
["bitfinex","SOLUSD",1739637633137,0.063,194.74,194.73,15.82293457]
["bitfinex","SOLUSD",1739637633639,0.063,194.74,194.73,29.2347831]
["bitfinex","SOLUSD",1739637634943,0.063,194.74,194.73,110.5347831]
["bitfinex","SOLUSD",1739637635643,0.063,194.74,194.73,81.3001]
["bitfinex","SOLUSD",1739637637637,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637637940,15.88583457,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637639041,21.02083457,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637642440,5.198,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637642641,21.02083457,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637645732,15.32940068,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637646458,5.198,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637648646,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637648838,0.063,194.74,194.73,23.54334921]
["bitfinex","SOLUSD",1739637655049,0.063,194.74,194.73,104.84334921]
["bitfinex","SOLUSD",1739637658433,0.063,194.74,194.73,240.34334921]
["bitfinex","SOLUSD",1739637671472,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637676076,0.063,194.74,194.73,23.54334921]
["bitfinex","SOLUSD",1739637677773,0.063,194.74,194.73,105.61344401]
["bitfinex","SOLUSD",1739637677965,0.063,194.74,194.73,104.84334921]
["bitfinex","SOLUSD",1739637678169,0.063,194.74,194.73,106.50944921]
["bitfinex","SOLUSD",1739637680960,0.063,194.74,194.73,104.84334921]
["bitfinex","SOLUSD",1739637681163,0.063,194.74,194.73,81.3001]
["bitfinex","SOLUSD",1739637681577,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637682664,0.063,194.74,194.73,10.13150068]
["bitfinex","SOLUSD",1739637686287,0.063,194.74,194.73,23.54334921]
["bitfinex","SOLUSD",1739637686487,0.063,194.74,194.73,240.34334921]
["bitfinex","SOLUSD",1739637697995,0.063,194.74,194.73,230.21194853]
["bitfinex","SOLUSD",1739637698394,0.063,194.74,194.73,81.3001]
["bitfinex","SOLUSD",1739637698596,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637700885,0.063,194.74,194.73,10.13150068]
["bitfinex","SOLUSD",1739637703419,0.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637706090,20.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637706295,30.19440068,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637707390,25.198,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637711426,20.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637711620,25.198,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637716911,35.32940068,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637717538,25.198,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637720734,20.063,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637721242,25.198,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637721943,35.32940068,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739637722256,20.0,194.7,194.62,91.46140068]
["bitfinex","SOLUSD",1739637722535,10.13140068,194.68,194.62,0.03]
["bitfinex","SOLUSD",1739637723027,20.0,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637723627,10.13140068,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739637723810,10.13140068,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637724137,15.26930068,194.63,194.62,0.03]
["bitfinex","SOLUSD",1739637724326,15.26930068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637725935,5.1379,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637731629,10.13140068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637733954,15.26930068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637738158,5.1379,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637739259,5.1374,194.65,194.62,0.0001]
["bitfinex","SOLUSD",1739637739753,20.0,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637742862,30.13140068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637743573,35.26930068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637751601,25.1379,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637751783,5.1371,194.66,194.62,10.13150068]
["bitfinex","SOLUSD",1739637752870,15.26800068,194.68,194.62,10.13150068]
["bitfinex","SOLUSD",1739637753172,5.1366,194.68,194.62,10.13150068]
["bitfinex","SOLUSD",1739637753897,12.841,194.69,194.63,10.13140068]
["bitfinex","SOLUSD",1739637754976,20.0,194.66,194.62,10.13150068]
["bitfinex","SOLUSD",1739637756513,5.1363,194.69,194.64,10.13140068]
["bitfinex","SOLUSD",1739637756794,5.1363,194.69,194.65,10.13140068]
["bitfinex","SOLUSD",1739637756993,20.0,194.69,194.65,10.13140068]
["bitfinex","SOLUSD",1739637758800,25.1365,194.69,194.65,10.13140068]
["bitfinex","SOLUSD",1739637761204,20.0,194.69,194.67,10.13140068]
["bitfinex","SOLUSD",1739637761674,20.0,194.7,194.67,10.13140068]
["bitfinex","SOLUSD",1739637761882,20.0,194.69,194.66,10.13140068]
["bitfinex","SOLUSD",1739637763377,25.1364,194.69,194.66,10.13140068]
["bitfinex","SOLUSD",1739637763578,25.1364,194.69,194.65,6.3615]
["bitfinex","SOLUSD",1739637764872,10.13140068,194.67,194.64,81.3]
["bitfinex","SOLUSD",1739637765076,20.0,194.65,194.64,81.3]
["bitfinex","SOLUSD",1739637765291,20.0,194.65,194.62,0.0001]
["bitfinex","SOLUSD",1739637765499,25.1375,194.65,194.62,0.0001]
["bitfinex","SOLUSD",1739637771811,30.13140068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637774099,35.26930068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637793331,35.33230068,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1739637793528,35.33230068,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739637793726,10.13140068,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739637794626,15.26960068,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739637794821,15.26960068,194.62,194.6,0.03]
["bitfinex","SOLUSD",1739637794822,82.1,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739637795026,50.6570034,194.61,194.59,7.339e-05]
["bitfinex","SOLUSD",1739637795341,50.6570034,194.6,194.59,7.339e-05]
["bitfinex","SOLUSD",1739637796232,51.6570034,194.6,194.59,7.339e-05]
["bitfinex","SOLUSD",1739637796426,20.0,194.57,194.55,7.339e-05]
["bitfinex","SOLUSD",1739637796631,15.27120068,194.56,194.55,7.339e-05]
["bitfinex","SOLUSD",1739637805145,15.33420068,194.56,194.55,7.339e-05]
["bitfinex","SOLUSD",1739637829367,97.43420068,194.56,194.55,7.339e-05]
["bitfinex","SOLUSD",1739637838787,20.0,194.52,194.49,0.03]
["bitfinex","SOLUSD",1739637838974,30.13140068,194.5,194.49,0.03]
["bitfinex","SOLUSD",1739637839582,30.13140068,194.5,194.45,0.03]
["bitfinex","SOLUSD",1739637839785,10.13140068,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739637840691,15.27380068,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739637840894,10.13140068,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739637842914,15.27410068,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739637844315,16.27410068,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739637845291,20.0,194.42,194.37,7.6124]
["bitfinex","SOLUSD",1739637845495,10.13140068,194.38,194.37,7.6124]
["bitfinex","SOLUSD",1739637845713,10.13140068,194.38,194.35,0.03]
["bitfinex","SOLUSD",1739637845714,20.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637846010,10.13140068,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637847226,5.145,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637848543,25.145,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637848726,5.1442,194.39,194.35,0.03]
["bitfinex","SOLUSD",1739637849318,20.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637850138,19.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637850533,24.145,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637855614,34.27640068,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637857642,34.27640068,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637859249,24.145,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637860333,34.27640068,194.36,194.35,0.03]
["bitfinex","SOLUSD",1739637862537,34.27640068,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739637865338,34.33940068,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739637867928,47.75124921,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739637868129,49.75124921,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739637870433,2.0,194.34,194.27,1.6115]
["bitfinex","SOLUSD",1739637870651,10.13140068,194.28,194.27,1.6115]
["bitfinex","SOLUSD",1739637870843,10.13140068,194.28,194.26,6.2643]
["bitfinex","SOLUSD",1739637871042,20.0,194.24,194.22,89.2299]
["bitfinex","SOLUSD",1739637871240,20.0,194.24,194.22,7.7299]
["bitfinex","SOLUSD",1739637871450,5.1485,194.23,194.22,7.7299]
["bitfinex","SOLUSD",1739637872136,15.27990068,194.23,194.22,7.7299]
["bitfinex","SOLUSD",1739637872959,20.0,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637873160,30.13140068,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637873539,35.28040068,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637874558,65.28040068,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637877356,55.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637877532,65.28040068,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637877867,35.28040068,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637879055,25.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637880949,55.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637881641,50.0,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637881843,55.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637882765,50.0,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637882953,55.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637883464,50.0,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637883841,25.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637885365,35.28040068,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637886166,25.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637887764,55.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637889662,25.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637892585,55.149,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637894286,65.28040068,194.21,194.2,0.4053]
["bitfinex","SOLUSD",1739637894455,10.13140068,194.19,194.17,6.1169]
["bitfinex","SOLUSD",1739637894693,5.1498,194.18,194.17,6.1169]
["bitfinex","SOLUSD",1739637896583,20.0,194.18,194.17,6.1169]
["bitfinex","SOLUSD",1739637898582,20.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739637898884,25.1498,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739637900686,55.1498,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739637901183,65.28120068,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739637904694,65.28120068,194.18,194.15,0.03]
["bitfinex","SOLUSD",1739637904695,20.0,194.13,194.05,10.13140068]
["bitfinex","SOLUSD",1739637904894,20.0,194.08,194.04,10.13140068]
["bitfinex","SOLUSD",1739637905102,10.13140068,194.11,194.02,0.03]
["bitfinex","SOLUSD",1739637905103,20.0,194.07,194.03,10.13140068]
["bitfinex","SOLUSD",1739637905296,10.13140068,194.1,194.03,10.13140068]
["bitfinex","SOLUSD",1739637905482,20.0,194.07,194.04,10.13140068]
["bitfinex","SOLUSD",1739637906908,5.1523,194.09,194.04,10.13140068]
["bitfinex","SOLUSD",1739637908004,20.0,194.08,194.07,10.13140068]
["bitfinex","SOLUSD",1739637908511,20.0,194.08,194.06,10.13140068]
["bitfinex","SOLUSD",1739637908711,20.0,194.07,194.04,10.13140068]
["bitfinex","SOLUSD",1739637909191,20.0,194.09,194.06,10.13140068]
["bitfinex","SOLUSD",1739637909776,20.0,194.1,194.06,10.13140068]
["bitfinex","SOLUSD",1739637909971,20.0,194.1,194.08,10.13140068]
["bitfinex","SOLUSD",1739637910178,5.1508,194.15,194.09,10.13140068]
["bitfinex","SOLUSD",1739637910384,5.1508,194.15,194.11,10.13140068]
["bitfinex","SOLUSD",1739637910880,20.0,194.12,194.11,10.13140068]
["bitfinex","SOLUSD",1739637911493,5.1501,194.17,194.11,10.13140068]
["bitfinex","SOLUSD",1739637911798,5.1501,194.17,194.12,10.13140068]
["bitfinex","SOLUSD",1739637912183,20.0,194.14,194.12,10.13140068]
["bitfinex","SOLUSD",1739637913680,10.13140068,194.13,194.08,7.778]
["bitfinex","SOLUSD",1739637914080,10.13140068,194.12,194.08,7.778]
["bitfinex","SOLUSD",1739637915005,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637915885,15.28330068,194.1,194.06,0.03]
["bitfinex","SOLUSD",1739637916285,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637918400,10.13140068,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637919494,20.0,194.04,194.02,0.03]
["bitfinex","SOLUSD",1739637919796,10.13140068,194.04,194.02,0.03]
["bitfinex","SOLUSD",1739637920404,5.1538,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739637921899,10.13140068,194.07,194.02,0.03]
["bitfinex","SOLUSD",1739637922421,20.0,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739637923808,10.13140068,194.08,194.02,10.16140068]
["bitfinex","SOLUSD",1739637924008,15.28280068,194.12,194.05,10.13140068]
["bitfinex","SOLUSD",1739637924384,10.13140068,194.13,194.06,10.13140068]
["bitfinex","SOLUSD",1739637924687,10.13140068,194.15,194.08,10.13140068]
["bitfinex","SOLUSD",1739637925301,10.13140068,194.16,194.1,10.13140068]
["bitfinex","SOLUSD",1739637925616,15.28190068,194.16,194.1,10.13140068]
["bitfinex","SOLUSD",1739637926000,20.0,194.12,194.09,10.13140068]
["bitfinex","SOLUSD",1739637926398,10.13140068,194.15,194.09,10.13140068]
["bitfinex","SOLUSD",1739637926898,20.0,194.12,194.09,10.13140068]
["bitfinex","SOLUSD",1739637927109,20.0,194.12,194.07,10.13140068]
["bitfinex","SOLUSD",1739637927296,10.13140068,194.13,194.07,10.13140068]
["bitfinex","SOLUSD",1739637927495,20.0,194.13,194.07,10.13140068]
["bitfinex","SOLUSD",1739637927708,20.0,194.13,194.09,10.13140068]
["bitfinex","SOLUSD",1739637927921,20.0,194.13,194.1,10.13140068]
["bitfinex","SOLUSD",1739637929402,20.0,194.13,194.09,10.13140068]
["bitfinex","SOLUSD",1739637930906,20.0,194.13,194.11,10.13140068]
["bitfinex","SOLUSD",1739637931127,10.13140068,194.19,194.12,10.13140068]
["bitfinex","SOLUSD",1739637931427,15.34380068,194.2,194.13,10.13140068]
["bitfinex","SOLUSD",1739637931619,20.0,194.17,194.13,10.13140068]
["bitfinex","SOLUSD",1739637931807,0.063,194.2,194.14,10.13140068]
["bitfinex","SOLUSD",1739637932006,0.063,194.2,194.16,10.13140068]
["bitfinex","SOLUSD",1739637932623,20.0,194.19,194.16,10.13140068]
["bitfinex","SOLUSD",1739637932921,20.0,194.18,194.15,1.617]
["bitfinex","SOLUSD",1739637933737,20.0,194.17,194.15,1.617]
["bitfinex","SOLUSD",1739637933913,20.0,194.17,194.12,16.45490068]
["bitfinex","SOLUSD",1739637934225,10.13140068,194.14,194.1,1.617]
["bitfinex","SOLUSD",1739637934445,10.13140068,194.15,194.1,1.617]
["bitfinex","SOLUSD",1739637935041,20.0,194.12,194.08,10.13140068]
["bitfinex","SOLUSD",1739637935208,20.0,194.1,194.07,16.45490068]
["bitfinex","SOLUSD",1739637935625,20.0,194.1,194.07,22.25237732]
["bitfinex","SOLUSD",1739637936431,15.92887732,194.13,194.07,22.25237732]
["bitfinex","SOLUSD",1739637936629,21.07977732,194.14,194.07,22.25237732]
["bitfinex","SOLUSD",1739637936842,20.0,194.11,194.07,22.25237732]
["bitfinex","SOLUSD",1739637938526,25.1517,194.11,194.07,22.25237732]
["bitfinex","SOLUSD",1739637938913,20.0,194.11,194.07,22.25237732]
["bitfinex","SOLUSD",1739637939120,20.0,194.11,194.08,15.92887732]
["bitfinex","SOLUSD",1739637939335,25.1518,194.11,194.08,15.92887732]
["bitfinex","SOLUSD",1739637940318,25.1518,194.11,194.07,22.25237732]
["bitfinex","SOLUSD",1739637940525,25.1518,194.11,194.07,6.3235]
["bitfinex","SOLUSD",1739637940724,25.1518,194.11,194.06,1.647]
["bitfinex","SOLUSD",1739637940725,41.08067732,194.11,194.06,1.647]
["bitfinex","SOLUSD",1739637941246,15.92887732,194.1,194.06,0.03]
["bitfinex","SOLUSD",1739637941424,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637941735,15.92887732,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637942347,15.92887732,194.1,194.06,0.03]
["bitfinex","SOLUSD",1739637942715,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637943134,33.95987732,194.11,194.06,0.03]
["bitfinex","SOLUSD",1739637943340,15.92887732,194.1,194.06,0.03]
["bitfinex","SOLUSD",1739637943566,20.0,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739637943842,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637944239,15.92887732,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739637944423,15.92887732,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637944628,35.92887732,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739637945419,5.1527,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637946837,21.08157732,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637948330,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739637948741,5.1517,194.12,194.06,15.95887732]
["bitfinex","SOLUSD",1739637948953,5.1517,194.12,194.07,15.92887732]
["bitfinex","SOLUSD",1739637949129,20.0,194.09,194.07,15.92887732]
["bitfinex","SOLUSD",1739637949330,5.1511,194.13,194.07,15.92887732]
["bitfinex","SOLUSD",1739637949735,5.1511,194.13,194.08,15.92887732]
["bitfinex","SOLUSD",1739637950059,20.0,194.1,194.08,15.92887732]
["bitfinex","SOLUSD",1739637950260,15.92887732,194.14,194.08,15.92887732]
["bitfinex","SOLUSD",1739637950463,15.92887732,194.18,194.11,15.92887732]
["bitfinex","SOLUSD",1739637950755,15.92887732,194.18,194.11,14.92887732]
["bitfinex","SOLUSD",1739637951059,20.0,194.15,194.11,14.92887732]
["bitfinex","SOLUSD",1739637951574,20.0,194.13,194.1,15.92887732]
["bitfinex","SOLUSD",1739637951870,20.0,194.13,194.09,15.92887732]
["bitfinex","SOLUSD",1739637952360,20.0,194.13,194.11,15.92887732]
["bitfinex","SOLUSD",1739637952527,20.0,194.13,194.1,15.92887732]
["bitfinex","SOLUSD",1739637952933,15.92887732,194.19,194.12,15.92887732]
["bitfinex","SOLUSD",1739637953236,0.063,194.2,194.14,15.92887732]
["bitfinex","SOLUSD",1739637953550,5.2123,194.2,194.15,15.92887732]
["bitfinex","SOLUSD",1739637953735,5.2123,194.2,194.14,15.92887732]
["bitfinex","SOLUSD",1739637953936,21.14117732,194.2,194.13,15.92887732]
["bitfinex","SOLUSD",1739637954254,20.0,194.17,194.13,15.92887732]
["bitfinex","SOLUSD",1739637954948,21.14117732,194.2,194.15,15.92887732]
["bitfinex","SOLUSD",1739637954949,20.0,194.18,194.15,15.92887732]
["bitfinex","SOLUSD",1739637955136,20.0,194.18,194.16,15.92887732]
["bitfinex","SOLUSD",1739637955341,20.0,194.18,194.17,15.92887732]
["bitfinex","SOLUSD",1739637955551,20.0,194.19,194.16,15.92887732]
["bitfinex","SOLUSD",1739637955731,20.0,194.18,194.16,15.92887732]
["bitfinex","SOLUSD",1739637956543,20.063,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637956764,25.2123,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637956955,25.2123,194.2,194.15,22.29447732]
["bitfinex","SOLUSD",1739637957449,20.063,194.2,194.17,15.92887732]
["bitfinex","SOLUSD",1739637957842,20.063,194.2,194.18,15.92887732]
["bitfinex","SOLUSD",1739637958153,20.063,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637958339,25.2124,194.2,194.15,22.29447732]
["bitfinex","SOLUSD",1739637958534,25.2124,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637959553,0.063,194.2,194.18,15.92887732]
["bitfinex","SOLUSD",1739637960456,20.063,194.2,194.18,15.92887732]
["bitfinex","SOLUSD",1739637961168,0.063,194.2,194.18,15.92887732]
["bitfinex","SOLUSD",1739637961335,20.063,194.2,194.17,15.92887732]
["bitfinex","SOLUSD",1739637961846,0.063,194.2,194.17,15.92887732]
["bitfinex","SOLUSD",1739637962355,0.063,194.2,194.19,17.51207732]
["bitfinex","SOLUSD",1739637964652,0.063,194.2,194.18,15.92887732]
["bitfinex","SOLUSD",1739637964959,0.063,194.2,194.15,141.8656]
["bitfinex","SOLUSD",1739637964960,0.063,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637966062,0.063,194.2,194.18,15.92887732]
["bitfinex","SOLUSD",1739637967445,0.063,194.2,194.17,15.92887732]
["bitfinex","SOLUSD",1739637967643,20.0,194.19,194.16,15.92887732]
["bitfinex","SOLUSD",1739637968149,20.063,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637969359,25.2123,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637969762,25.2123,194.2,194.15,22.29447732]
["bitfinex","SOLUSD",1739637969973,25.2123,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637970663,5.2123,194.2,194.17,15.92887732]
["bitfinex","SOLUSD",1739637970963,20.0,194.18,194.17,15.92887732]
["bitfinex","SOLUSD",1739637971465,25.2123,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637972040,20.063,194.2,194.18,15.92887732]
["bitfinex","SOLUSD",1739637972263,0.063,194.2,194.19,15.92887732]
["bitfinex","SOLUSD",1739637973200,0.063,194.2,194.19,31.85775464]
["bitfinex","SOLUSD",1739637973363,0.063,194.2,194.19,33.62984325]
["bitfinex","SOLUSD",1739637974357,0.063,194.2,194.19,17.70096593]
["bitfinex","SOLUSD",1739637975869,0.063,194.2,194.19,15.92887732]
["bitfinex","SOLUSD",1739637976565,0.063,194.2,194.19,29.34072585]
["bitfinex","SOLUSD",1739637976949,0.063,194.2,194.19,30.11288413]
["bitfinex","SOLUSD",1739637977875,0.063,194.2,194.19,165.61288413]
["bitfinex","SOLUSD",1739637978050,0.063,194.2,194.19,164.84072585]
["bitfinex","SOLUSD",1739637979244,0.063,194.2,194.19,151.42887732]
["bitfinex","SOLUSD",1739637979461,0.063,194.2,194.19,135.5]
["bitfinex","SOLUSD",1739637979750,0.063,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637980358,0.063,194.2,194.17,15.92887732]
["bitfinex","SOLUSD",1739637980971,0.063,194.2,194.15,15.92887732]
["bitfinex","SOLUSD",1739637980972,20.0,194.19,194.15,15.92887732]
["bitfinex","SOLUSD",1739637981250,20.0,194.19,194.14,15.92887732]
["bitfinex","SOLUSD",1739637981480,5.1498,194.19,194.14,15.92887732]
["bitfinex","SOLUSD",1739637981682,5.1498,194.19,194.15,15.92887732]
["bitfinex","SOLUSD",1739637981851,25.1498,194.19,194.14,15.92887732]
["bitfinex","SOLUSD",1739637982051,25.1498,194.19,194.13,15.92887732]
["bitfinex","SOLUSD",1739637982250,41.07867732,194.19,194.13,15.92887732]
["bitfinex","SOLUSD",1739637982758,20.0,194.19,194.15,15.92887732]
["bitfinex","SOLUSD",1739637983081,5.2123,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637983756,20.0,194.19,194.16,15.92887732]
["bitfinex","SOLUSD",1739637983959,0.063,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637984166,20.063,194.2,194.16,15.92887732]
["bitfinex","SOLUSD",1739637985485,20.063,194.2,194.19,15.92887732]
["bitfinex","SOLUSD",1739637985486,0.063,194.2,194.19,15.92887732]
["bitfinex","SOLUSD",1739637986798,0.063,194.2,194.19,47.04172355]
["bitfinex","SOLUSD",1739637987291,5.1469,194.3,194.21,1.0]
["bitfinex","SOLUSD",1739637987492,5.1469,194.3,194.27,15.92887732]
["bitfinex","SOLUSD",1739637988297,20.0,194.3,194.27,15.92887732]
["bitfinex","SOLUSD",1739637988507,20.0,194.29,194.27,15.92887732]
["bitfinex","SOLUSD",1739637988802,20.0,194.29,194.25,15.92887732]
["bitfinex","SOLUSD",1739637988972,33.94027732,194.32,194.25,15.92887732]
["bitfinex","SOLUSD",1739637990578,35.92887732,194.29,194.23,15.92887732]
["bitfinex","SOLUSD",1739637990787,15.92887732,194.28,194.22,15.92887732]
["bitfinex","SOLUSD",1739637992518,35.92887732,194.29,194.23,15.92887732]
["bitfinex","SOLUSD",1739637992684,5.1472,194.28,194.23,15.92887732]
["bitfinex","SOLUSD",1739637993312,5.1469,194.29,194.25,15.92887732]
["bitfinex","SOLUSD",1739637993514,5.1469,194.29,194.26,15.92887732]
["bitfinex","SOLUSD",1739637993701,20.0,194.27,194.21,0.77205434]
["bitfinex","SOLUSD",1739637993901,20.0,194.27,194.26,15.92887732]
["bitfinex","SOLUSD",1739637996239,20.0,194.29,194.25,15.92887732]
["bitfinex","SOLUSD",1739637996399,20.0,194.28,194.25,15.92887732]
["bitfinex","SOLUSD",1739637996724,20.0,194.28,194.23,15.92887732]
["bitfinex","SOLUSD",1739637997034,20.0,194.29,194.23,15.92887732]
["bitfinex","SOLUSD",1739637997524,20.0,194.29,194.21,216.8]
["bitfinex","SOLUSD",1739637997525,20.0,194.28,194.24,15.92887732]
["bitfinex","SOLUSD",1739637997726,5.1474,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739637998702,5.1474,194.27,194.22,15.92887732]
["bitfinex","SOLUSD",1739638000926,20.0,194.24,194.2,15.95887732]
["bitfinex","SOLUSD",1739638001502,20.0,194.23,194.2,15.95887732]
["bitfinex","SOLUSD",1739638001999,20.0,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739638002513,20.0,194.22,194.2,15.95887732]
["bitfinex","SOLUSD",1739638002711,20.0,194.24,194.21,15.92887732]
["bitfinex","SOLUSD",1739638003321,20.0,194.23,194.21,15.92887732]
["bitfinex","SOLUSD",1739638003530,20.0,194.23,194.22,15.92887732]
["bitfinex","SOLUSD",1739638004407,5.1474,194.27,194.22,15.92887732]
["bitfinex","SOLUSD",1739638004727,5.1474,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638004906,5.1474,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638004907,20.0,194.25,194.24,15.92887732]
["bitfinex","SOLUSD",1739638006121,0.063,194.28,194.24,15.92887732]
["bitfinex","SOLUSD",1739638007015,20.0,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638007405,20.0,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638008110,20.0,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638008316,20.0,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638009207,0.063,194.28,194.25,15.92887732]
["bitfinex","SOLUSD",1739638009744,5.2102,194.28,194.24,15.92887732]
["bitfinex","SOLUSD",1739638009907,5.2102,194.28,194.23,15.92887732]
["bitfinex","SOLUSD",1739638010306,20.0,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638010740,20.063,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638010951,0.063,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638011316,0.063,194.27,194.26,15.92887732]
["bitfinex","SOLUSD",1739638011926,0.063,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638012643,0.063,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638013315,0.063,194.27,194.26,15.92887732]
["bitfinex","SOLUSD",1739638015957,0.063,194.27,194.23,13.41184853]
["bitfinex","SOLUSD",1739638015958,0.063,194.27,194.23,15.92887732]
["bitfinex","SOLUSD",1739638016260,0.063,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638016440,0.063,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638017560,20.063,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638018533,20.063,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638019547,20.063,194.27,194.26,15.92887732]
["bitfinex","SOLUSD",1739638020066,20.063,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638020436,25.2104,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638020962,0.063,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638021168,20.063,194.27,194.26,15.92887732]
["bitfinex","SOLUSD",1739638021670,0.063,194.27,194.26,15.92887732]
["bitfinex","SOLUSD",1739638022029,0.063,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638022343,5.2105,194.27,194.24,15.92887732]
["bitfinex","SOLUSD",1739638022534,5.2105,194.27,194.25,15.92887732]
["bitfinex","SOLUSD",1739638023133,0.063,194.27,194.26,15.92887732]
["bitfinex","SOLUSD",1739638025643,0.063,194.27,194.26,10.17492112]
["bitfinex","SOLUSD",1739638026248,0.063,194.27,194.24,10.17492112]
["bitfinex","SOLUSD",1739638026553,0.063,194.27,194.23,10.17492112]
["bitfinex","SOLUSD",1739638027240,0.063,194.27,194.22,91.47492112]
["bitfinex","SOLUSD",1739638027441,10.23792112,194.27,194.22,81.3]
["bitfinex","SOLUSD",1739638027947,5.1477,194.26,194.22,81.3]
["bitfinex","SOLUSD",1739638028155,15.32262112,194.26,194.22,81.3]
["bitfinex","SOLUSD",1739638028360,10.17492112,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739638028648,10.17492112,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739638029235,5.1477,194.26,194.22,10.17492112]
["bitfinex","SOLUSD",1739638029462,5.1477,194.26,194.23,10.17492112]
["bitfinex","SOLUSD",1739638029662,0.063,194.27,194.24,15.90183017]
["bitfinex","SOLUSD",1739638030046,0.063,194.27,194.25,15.90183017]
["bitfinex","SOLUSD",1739638030472,0.063,194.27,194.24,15.90183017]
["bitfinex","SOLUSD",1739638030776,20.063,194.27,194.23,15.90183017]
["bitfinex","SOLUSD",1739638030980,15.96483017,194.27,194.21,151.40183017]
["bitfinex","SOLUSD",1739638031160,20.0,194.24,194.2,81.33]
["bitfinex","SOLUSD",1739638031641,20.0,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739638031642,15.90183017,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739638031846,15.90183017,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739638032066,5.1485,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739638032877,20.0,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638034267,25.149,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638034575,41.05083017,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638034865,25.149,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638035068,20.0,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638035861,25.149,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638036284,20.0,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638036479,28.77163017,194.26,194.2,15.93183017]
["bitfinex","SOLUSD",1739638036643,5.148,194.25,194.23,15.90183017]
["bitfinex","SOLUSD",1739638036843,5.2105,194.27,194.24,15.90183017]
["bitfinex","SOLUSD",1739638037065,5.2105,194.27,194.25,15.90183017]
["bitfinex","SOLUSD",1739638037270,0.063,194.27,194.26,15.90183017]
["bitfinex","SOLUSD",1739638038972,0.063,194.27,194.25,15.90183017]
["bitfinex","SOLUSD",1739638041374,0.063,194.27,194.26,15.90183017]
["bitfinex","SOLUSD",1739638045889,0.063,194.27,194.26,17.51793017]
["bitfinex","SOLUSD",1739638046086,0.063,194.27,194.26,31.70163912]
["bitfinex","SOLUSD",1739638046262,0.063,194.27,194.26,248.50163912]
["bitfinex","SOLUSD",1739638046456,0.063,194.27,194.26,247.7297787]
["bitfinex","SOLUSD",1739638046956,0.063,194.27,194.26,248.7297787]
["bitfinex","SOLUSD",1739638047265,0.063,194.36,194.29,1.0]
["bitfinex","SOLUSD",1739638047583,0.063,194.36,194.34,15.90183017]
["bitfinex","SOLUSD",1739638047788,5.2081,194.36,194.34,15.90183017]
["bitfinex","SOLUSD",1739638048285,0.063,194.36,194.34,15.90183017]
["bitfinex","SOLUSD",1739638049584,0.063,194.36,194.31,15.90183017]
["bitfinex","SOLUSD",1739638050385,0.063,194.36,194.33,15.90183017]
["bitfinex","SOLUSD",1739638050992,0.063,194.36,194.34,15.90183017]
["bitfinex","SOLUSD",1739638056493,0.063,194.36,194.32,15.90183017]
["bitfinex","SOLUSD",1739638056793,20.063,194.35,194.32,15.90183017]
["bitfinex","SOLUSD",1739638056999,5.1456,194.34,194.32,15.90183017]
["bitfinex","SOLUSD",1739638057295,0.063,194.35,194.33,15.90183017]
["bitfinex","SOLUSD",1739638057482,0.063,194.35,194.34,15.90183017]
["bitfinex","SOLUSD",1739638063384,0.063,194.35,194.33,15.90183017]
["bitfinex","SOLUSD",1739638063592,0.063,194.35,194.33,10.16789817]
["bitfinex","SOLUSD",1739638065413,0.063,194.35,194.34,10.16789817]
["bitfinex","SOLUSD",1739638066589,0.063,194.35,194.33,10.16789817]
["bitfinex","SOLUSD",1739638067503,0.063,194.35,194.34,10.16789817]
["bitfinex","SOLUSD",1739638069205,0.063,194.35,194.32,10.16789817]
["bitfinex","SOLUSD",1739638069389,20.063,194.35,194.31,226.96789817]
["bitfinex","SOLUSD",1739638069589,20.063,194.35,194.28,0.03]
["bitfinex","SOLUSD",1739638069590,20.0,194.33,194.29,10.16789817]
["bitfinex","SOLUSD",1739638069807,20.0,194.33,194.3,10.16789817]
["bitfinex","SOLUSD",1739638070708,20.0,194.33,194.28,10.19789817]
["bitfinex","SOLUSD",1739638070709,5.1461,194.32,194.28,10.19789817]
["bitfinex","SOLUSD",1739638070888,5.1461,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739638071697,5.1461,194.32,194.28,10.19789817]
["bitfinex","SOLUSD",1739638073612,20.0,194.31,194.29,10.16789817]
["bitfinex","SOLUSD",1739638074216,20.0,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739638074512,20.0,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638075913,25.1469,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638081700,35.31479817,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638082396,25.1469,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638084113,5.1458,194.33,194.28,10.19789817]
["bitfinex","SOLUSD",1739638084413,5.1458,194.33,194.31,10.16789817]
["bitfinex","SOLUSD",1739638084620,0.063,194.35,194.31,10.16789817]
["bitfinex","SOLUSD",1739638084990,20.063,194.35,194.32,10.16789817]
["bitfinex","SOLUSD",1739638085319,20.0,194.33,194.29,10.16789817]
["bitfinex","SOLUSD",1739638085619,20.0,194.33,194.29,15.89242711]
["bitfinex","SOLUSD",1739638085917,35.95542711,194.35,194.28,15.92242711]
["bitfinex","SOLUSD",1739638086705,5.1456,194.34,194.28,15.92242711]
["bitfinex","SOLUSD",1739638088027,20.0,194.33,194.28,15.92242711]
["bitfinex","SOLUSD",1739638088606,5.1461,194.32,194.28,15.92242711]
["bitfinex","SOLUSD",1739638089722,0.063,194.35,194.31,15.89242711]
["bitfinex","SOLUSD",1739638090032,0.063,194.35,194.32,15.89242711]
["bitfinex","SOLUSD",1739638090212,5.2083,194.35,194.32,15.89242711]
["bitfinex","SOLUSD",1739638090925,20.0,194.33,194.32,15.89242711]
["bitfinex","SOLUSD",1739638091327,20.0,194.33,194.31,15.89242711]
["bitfinex","SOLUSD",1739638092625,0.063,194.35,194.32,15.89242711]
["bitfinex","SOLUSD",1739638092925,0.063,194.33,194.28,223.1778]
["bitfinex","SOLUSD",1739638093143,0.063,194.33,194.29,0.77177481]
["bitfinex","SOLUSD",1739638093425,0.063,194.33,194.29,0.77177834]
["bitfinex","SOLUSD",1739638093832,0.063,194.33,194.32,15.89242711]
["bitfinex","SOLUSD",1739638098626,0.063,194.33,194.31,15.89242711]
["bitfinex","SOLUSD",1739638099538,0.063,194.33,194.32,15.89242711]
["bitfinex","SOLUSD",1739638103766,0.063,194.33,194.31,15.89242711]
["bitfinex","SOLUSD",1739638103952,0.063,194.33,194.28,223.1778]
["bitfinex","SOLUSD",1739638103953,0.063,194.33,194.29,15.89242711]
["bitfinex","SOLUSD",1739638104320,0.063,194.33,194.3,15.89242711]
["bitfinex","SOLUSD",1739638104846,0.063,194.33,194.31,15.89242711]
["bitfinex","SOLUSD",1739638105744,0.063,194.33,194.31,10.16970211]
["bitfinex","SOLUSD",1739638105918,0.063,194.33,194.3,10.16970211]
["bitfinex","SOLUSD",1739638106421,0.063,194.33,194.31,10.16970211]
["bitfinex","SOLUSD",1739638107646,0.063,194.33,194.32,10.16970211]
["bitfinex","SOLUSD",1739638110841,0.063,194.33,194.32,10.16970211]
["bitfinex","SOLUSD",1739638114850,0.063,194.33,194.28,233.34750211]
["bitfinex","SOLUSD",1739638115072,20.0,194.32,194.28,97.84750211]
["bitfinex","SOLUSD",1739638115229,20.0,194.31,194.28,81.33]
["bitfinex","SOLUSD",1739638115649,10.16970211,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739638115843,20.0,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638117149,5.1461,194.32,194.28,10.19970211]
["bitfinex","SOLUSD",1739638117466,0.063,194.33,194.3,10.16970211]
["bitfinex","SOLUSD",1739638117777,0.063,194.33,194.31,10.16970211]
["bitfinex","SOLUSD",1739638118973,0.063,194.33,194.32,10.16970211]
["bitfinex","SOLUSD",1739638119165,0.063,194.33,194.31,10.16970211]
["bitfinex","SOLUSD",1739638119690,0.063,194.33,194.32,10.16970211]
["bitfinex","SOLUSD",1739638123766,0.063,194.33,194.32,241.38155064]
["bitfinex","SOLUSD",1739638124168,0.063,194.33,194.32,240.38155064]
["bitfinex","SOLUSD",1739638127261,0.063,194.33,194.32,226.96970211]
["bitfinex","SOLUSD",1739638129297,0.063,194.33,194.32,91.46970211]
["bitfinex","SOLUSD",1739638141996,0.063,194.33,194.32,104.88155064]
["bitfinex","SOLUSD",1739638142605,0.063,194.33,194.32,111.51235064]
["bitfinex","SOLUSD",1739638142994,0.063,194.33,194.32,91.46970211]
["bitfinex","SOLUSD",1739638145409,0.063,194.33,194.32,104.88155064]
["bitfinex","SOLUSD",1739638147125,0.063,194.33,194.32,240.38155064]
["bitfinex","SOLUSD",1739638147621,0.063,194.33,194.32,241.38155064]
["bitfinex","SOLUSD",1739638147812,0.063,194.35,194.34,10.16970211]
["bitfinex","SOLUSD",1739638148118,0.063,194.35,194.34,17.57200399]
["bitfinex","SOLUSD",1739638148425,0.063,194.35,194.34,31.98385252]
["bitfinex","SOLUSD",1739638149123,0.063,194.35,194.34,32.63295252]
["bitfinex","SOLUSD",1739638149321,0.063,194.35,194.34,33.63295252]
["bitfinex","SOLUSD",1739638149621,0.063,194.4,194.36,1.0]
["bitfinex","SOLUSD",1739638149830,0.063,194.4,194.39,10.16970211]
["bitfinex","SOLUSD",1739638150006,0.063,194.4,194.39,240.38155064]
["bitfinex","SOLUSD",1739638152129,0.063,194.4,194.39,226.96970211]
["bitfinex","SOLUSD",1739638153202,0.063,194.4,194.39,91.46970211]
["bitfinex","SOLUSD",1739638153815,0.063,194.4,194.39,104.88155064]
["bitfinex","SOLUSD",1739638153993,0.063,194.4,194.39,240.38155064]
["bitfinex","SOLUSD",1739638154197,0.063,194.4,194.39,281.06035908]
["bitfinex","SOLUSD",1739638154621,0.063,194.4,194.39,240.38155064]
["bitfinex","SOLUSD",1739638154819,0.063,194.45,194.4,15.41184853]
["bitfinex","SOLUSD",1739638155000,0.063,194.45,194.44,10.16970211]
["bitfinex","SOLUSD",1739638155202,0.063,194.45,194.44,91.46970211]
["bitfinex","SOLUSD",1739638158228,0.063,194.45,194.44,104.88155064]
["bitfinex","SOLUSD",1739638158735,0.063,194.45,194.44,91.46970211]
["bitfinex","SOLUSD",1739638162105,0.063,194.45,194.44,104.88155064]
["bitfinex","SOLUSD",1739638162319,0.063,194.45,194.44,240.38155064]
["bitfinex","SOLUSD",1739638167923,0.063,194.45,194.44,242.38155064]
["bitfinex","SOLUSD",1739638168237,0.063,194.53,194.47,1.0]
["bitfinex","SOLUSD",1739638168443,0.063,194.53,194.52,10.16970211]
["bitfinex","SOLUSD",1739638168645,0.063,194.53,194.52,91.46970211]
["bitfinex","SOLUSD",1739638169030,0.063,194.53,194.52,104.88155064]
["bitfinex","SOLUSD",1739638169627,0.063,194.53,194.52,240.38155064]
["bitfinex","SOLUSD",1739638175225,0.063,194.53,194.52,226.96970211]
["bitfinex","SOLUSD",1739638175749,0.063,194.53,194.52,240.38155064]
["bitfinex","SOLUSD",1739638176651,0.063,194.53,194.52,241.38155064]
["bitfinex","SOLUSD",1739638176832,0.063,194.53,194.52,240.38155064]
["bitfinex","SOLUSD",1739638182159,0.063,194.53,194.52,226.96970211]
["bitfinex","SOLUSD",1739638185257,0.063,194.53,194.52,240.38155064]
["bitfinex","SOLUSD",1739638185438,0.063,194.53,194.52,241.38155064]
["bitfinex","SOLUSD",1739638185637,0.063,194.55,194.53,13.41184853]
["bitfinex","SOLUSD",1739638185857,0.063,194.55,194.54,10.94039972]
["bitfinex","SOLUSD",1739638187662,0.063,194.55,194.54,227.74039972]
["bitfinex","SOLUSD",1739638187870,0.063,194.55,194.54,226.96970211]
["bitfinex","SOLUSD",1739638188162,0.063,194.55,194.54,240.38155064]
["bitfinex","SOLUSD",1739638188367,0.063,194.56,194.55,14.41184853]
["bitfinex","SOLUSD",1739638188559,0.063,194.56,194.55,24.35215408]
["bitfinex","SOLUSD",1739638189865,0.063,194.56,194.55,23.58155064]
["bitfinex","SOLUSD",1739638191371,0.063,194.56,194.55,10.94047656]
["bitfinex","SOLUSD",1739638191748,0.063,194.56,194.55,227.74047656]
["bitfinex","SOLUSD",1739638191948,0.063,194.56,194.55,226.96970211]
["bitfinex","SOLUSD",1739638195368,0.063,194.56,194.55,241.38155064]
["bitfinex","SOLUSD",1739638195766,0.063,194.56,194.55,240.38155064]
["bitfinex","SOLUSD",1739638195959,0.063,194.56,194.55,241.38155064]
["bitfinex","SOLUSD",1739638197977,0.063,194.6,194.58,14.41184853]
["bitfinex","SOLUSD",1739638198284,0.063,194.6,194.59,10.94020245]
["bitfinex","SOLUSD",1739638198473,0.063,194.6,194.59,10.16970211]
["bitfinex","SOLUSD",1739638199752,0.063,194.6,194.59,10.9403282]
["bitfinex","SOLUSD",1739638200075,0.063,194.6,194.59,10.16970211]
["bitfinex","SOLUSD",1739638203267,0.063,194.6,194.59,10.94032258]
["bitfinex","SOLUSD",1739638203660,0.063,194.6,194.59,226.96970211]
["bitfinex","SOLUSD",1739638209271,0.063,194.6,194.59,81.3]
["bitfinex","SOLUSD",1739638210705,10.23270211,194.6,194.55,81.3]
["bitfinex","SOLUSD",1739638210875,10.16970211,194.59,194.55,81.3]
["bitfinex","SOLUSD",1739638211273,10.16970211,194.58,194.55,81.3]
["bitfinex","SOLUSD",1739638212300,10.16970211,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739638212502,10.16970211,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739638212812,5.139,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739638213002,10.16970211,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739638213611,10.16970211,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739638213777,11.80560211,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739638214580,5.1398,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739638214802,15.30950211,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739638215006,10.16970211,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739638215600,15.30950211,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739638220130,10.16970211,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739638220426,23.58155064,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739638221595,23.58155064,194.55,194.47,0.03]
["bitfinex","SOLUSD",1739638221596,20.0,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739638221902,10.16970211,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739638222105,5.1411,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739638222917,15.31080211,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739638223125,35.31080211,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739638223308,25.1411,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739638223929,25.1411,194.51,194.47,10.19970211]
["bitfinex","SOLUSD",1739638224307,25.1411,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739638224507,10.16970211,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739638225226,10.16970211,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739638225423,30.16970211,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739638226933,35.31160211,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739638227228,10.16970211,194.45,194.41,162.7]
["bitfinex","SOLUSD",1739638227425,10.16970211,194.44,194.4,0.03]
["bitfinex","SOLUSD",1739638227602,10.16970211,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739638228428,13.41184853,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739638228429,10.16970211,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739638229026,5.1429,194.44,194.4,0.03]
["bitfinex","SOLUSD",1739638230112,20.0,194.43,194.42,10.16970211]
["bitfinex","SOLUSD",1739638230634,20.0,194.43,194.41,10.16970211]
["bitfinex","SOLUSD",1739638230921,20.0,194.43,194.4,10.19970211]
["bitfinex","SOLUSD",1739638231523,20.0,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739638231910,30.16970211,194.43,194.4,0.03]
["bitfinex","SOLUSD",1739638232112,15.31320211,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739638232539,10.16970211,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638233023,5.1435,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739638235320,15.31320211,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739638235505,10.16970211,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638236520,15.31340211,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638237239,5.1437,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638239141,5.1435,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739638239858,5.1432,194.43,194.4,10.19970211]
["bitfinex","SOLUSD",1739638240021,5.1432,194.43,194.41,10.16970211]
["bitfinex","SOLUSD",1739638240631,5.1432,194.43,194.4,10.19970211]
["bitfinex","SOLUSD",1739638240832,5.1429,194.44,194.4,10.19970211]
["bitfinex","SOLUSD",1739638241739,5.1429,194.44,194.4,15.90508661]
["bitfinex","SOLUSD",1739638242116,5.1424,194.46,194.42,15.87508661]
["bitfinex","SOLUSD",1739638242948,5.1721,194.47,194.43,15.87508661]
["bitfinex","SOLUSD",1739638243128,5.1721,194.47,194.4,0.03]
["bitfinex","SOLUSD",1739638243129,5.1721,194.47,194.44,15.87508661]
["bitfinex","SOLUSD",1739638244926,0.03,194.47,194.44,15.87508661]
["bitfinex","SOLUSD",1739638245322,0.03,194.47,194.43,15.87508661]
["bitfinex","SOLUSD",1739638245630,0.03,194.47,194.42,15.87508661]
["bitfinex","SOLUSD",1739638246546,5.1721,194.47,194.42,15.87508661]
["bitfinex","SOLUSD",1739638248950,0.03,194.47,194.42,97.17508661]
["bitfinex","SOLUSD",1739638251162,15.90508661,194.47,194.42,81.3]
["bitfinex","SOLUSD",1739638251843,15.87508661,194.46,194.42,81.3]
["bitfinex","SOLUSD",1739638252049,0.03,194.47,194.42,81.3]
["bitfinex","SOLUSD",1739638253957,15.90508661,194.47,194.42,81.3]
["bitfinex","SOLUSD",1739638256160,0.03,194.47,194.42,81.3]
["bitfinex","SOLUSD",1739638256761,35.90508661,194.47,194.42,81.3]
["bitfinex","SOLUSD",1739638258757,5.1424,194.46,194.42,81.3]
["bitfinex","SOLUSD",1739638259264,5.1424,194.46,194.43,15.87508661]
["bitfinex","SOLUSD",1739638260127,0.03,194.47,194.43,15.87508661]
["bitfinex","SOLUSD",1739638261044,0.03,194.47,194.44,15.87508661]
["bitfinex","SOLUSD",1739638261365,0.03,194.47,194.43,15.87508661]
["bitfinex","SOLUSD",1739638261529,0.03,194.47,194.42,81.363]
["bitfinex","SOLUSD",1739638261530,0.03,194.47,194.42,97.23808661]
["bitfinex","SOLUSD",1739638261735,0.03,194.47,194.42,91.52034786]
["bitfinex","SOLUSD",1739638262061,0.03,194.47,194.43,10.15734786]
["bitfinex","SOLUSD",1739638265074,0.03,194.47,194.42,91.52034786]
["bitfinex","SOLUSD",1739638265761,0.03,194.47,194.42,81.363]
["bitfinex","SOLUSD",1739638266171,0.03,194.47,194.42,91.52034786]
["bitfinex","SOLUSD",1739638266374,0.03,194.47,194.43,10.15734786]
["bitfinex","SOLUSD",1739638267585,0.03,194.47,194.42,91.52034786]
["bitfinex","SOLUSD",1739638267758,0.03,194.47,194.42,81.363]
["bitfinex","SOLUSD",1739638268477,0.03,194.47,194.42,91.52034786]
["bitfinex","SOLUSD",1739638269583,0.03,194.47,194.42,81.363]
["bitfinex","SOLUSD",1739638269891,10.18734786,194.47,194.42,81.363]
["bitfinex","SOLUSD",1739638270859,10.18734786,194.47,194.42,0.063]
["bitfinex","SOLUSD",1739638270860,10.15734786,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739638272474,5.1429,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739638276784,5.1427,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739638277171,15.30004786,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739638277478,20.0,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638278063,10.15734786,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638279085,15.30054786,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638279769,5.1432,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638280686,15.30054786,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638280884,5.1432,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638281272,105.14324786,194.47,194.42,0.063]
["bitfinex","SOLUSD",1739638281460,5.1424,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739638287072,10.15734786,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739638288183,5.1427,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739638290186,15.30004786,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739638290390,10.15734786,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739638291574,5.1432,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638292493,15.30054786,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638293182,10.15734786,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739638294503,10.15734786,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739638294997,10.15734786,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739638295480,10.15734786,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739638295785,15.30024786,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739638297095,10.15734786,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638297674,15.30054786,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638298074,28.71239639,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739638298278,20.0,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638298476,30.15734786,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638300099,35.30104786,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638300486,65.30104786,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638301397,78.71289639,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739638301695,78.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638303708,121.34228783,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638305086,79.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638305306,78.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638311907,121.34228783,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638312206,80.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638313018,121.34228783,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638314590,79.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638317414,78.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638317801,79.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638318628,80.71289639,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739638318825,20.0,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739638318998,73.56919639,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739638319719,73.56919639,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739638319720,10.15734786,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739638319919,24.56919639,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739638320218,20.0,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739638320392,20.0,194.31,194.28,0.0001]
["bitfinex","SOLUSD",1739638320393,23.56919639,194.29,194.28,0.0001]
["bitfinex","SOLUSD",1739638320596,13.41184853,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638320822,23.56919639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638321135,53.56919639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638322321,40.15734786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638322499,10.15734786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638322705,15.30454786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638322925,45.30454786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638324225,30.0,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638325315,45.30454786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638325826,15.30454786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638326531,15.30424786,194.29,194.27,0.0001]
["bitfinex","SOLUSD",1739638327423,10.15734786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638328330,15.30454786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638329010,58.71639639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638332406,58.77939639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638337503,45.36754786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638337709,35.2102,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638338433,30.063,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638338611,0.063,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638341426,10.22034786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638341623,28.77939639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638344146,5.2102,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638344450,15.36754786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638344966,0.063,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638347941,10.22034786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638349221,15.36754786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638351355,5.2102,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638357657,0.063,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638357857,10.22034786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638358564,0.063,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638358943,10.22034786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638359752,15.36754786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638363659,45.36754786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638365759,15.36754786,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638367375,5.2102,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638368970,0.063,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638373451,0.063,194.28,194.27,99.04404786]
["bitfinex","SOLUSD",1739638377656,0.063,194.28,194.27,88.8867]
["bitfinex","SOLUSD",1739638381581,0.063,194.28,194.27,99.04404786]
["bitfinex","SOLUSD",1739638382079,0.063,194.28,194.27,88.8867]
["bitfinex","SOLUSD",1739638382267,0.063,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638388377,0.063,194.28,194.27,10.15744786]
["bitfinex","SOLUSD",1739638392211,0.063,194.28,194.27,17.98194786]
["bitfinex","SOLUSD",1739638393778,0.063,194.28,194.27,234.78194786]
["bitfinex","SOLUSD",1739638405817,0.063,194.28,194.27,216.8001]
["bitfinex","SOLUSD",1739638405995,0.063,194.28,194.27,81.3001]
["bitfinex","SOLUSD",1739638411121,0.063,194.28,194.27,91.45744786]
["bitfinex","SOLUSD",1739638411606,0.063,194.28,194.27,226.95744786]
["bitfinex","SOLUSD",1739638412414,0.063,194.28,194.27,228.47374786]
["bitfinex","SOLUSD",1739638415819,0.063,194.28,194.27,234.95664786]
["bitfinex","SOLUSD",1739638416423,10.15734786,194.42,194.3,20.0]
["bitfinex","SOLUSD",1739638416625,10.15734786,194.39,194.33,10.15734786]
["bitfinex","SOLUSD",1739638416833,10.15734786,194.38,194.32,10.15734786]
["bitfinex","SOLUSD",1739638417725,14.97484853,194.41,194.33,10.15734786]
["bitfinex","SOLUSD",1739638417726,10.15734786,194.39,194.33,10.15734786]
["bitfinex","SOLUSD",1739638417910,23.56919639,194.39,194.33,10.15734786]
["bitfinex","SOLUSD",1739638418922,5.1445,194.38,194.33,10.15734786]
["bitfinex","SOLUSD",1739638420417,15.30184786,194.38,194.32,10.15734786]
["bitfinex","SOLUSD",1739638421937,10.15734786,194.35,194.28,226.95734786]
["bitfinex","SOLUSD",1739638423036,10.15734786,194.35,194.29,10.15734786]
["bitfinex","SOLUSD",1739638423332,5.1456,194.34,194.29,10.15734786]
["bitfinex","SOLUSD",1739638425833,10.15734786,194.36,194.29,10.15734786]
["bitfinex","SOLUSD",1739638426015,15.30234786,194.36,194.29,10.15734786]
["bitfinex","SOLUSD",1739638426428,15.30234786,194.36,194.29,226.95734786]
["bitfinex","SOLUSD",1739638426810,13.41184853,194.35,194.29,226.95734786]
["bitfinex","SOLUSD",1739638428031,5.1456,194.34,194.3,10.15734786]
["bitfinex","SOLUSD",1739638433020,10.15734786,194.37,194.31,10.15734786]
["bitfinex","SOLUSD",1739638433355,5.145,194.36,194.31,10.15734786]
["bitfinex","SOLUSD",1739638434038,10.15734786,194.38,194.31,10.15734786]
["bitfinex","SOLUSD",1739638434263,18.55664853,194.37,194.31,10.15734786]
["bitfinex","SOLUSD",1739638434449,18.55664853,194.37,194.32,10.15734786]
["bitfinex","SOLUSD",1739638436222,18.55664853,194.37,194.31,10.15734786]
["bitfinex","SOLUSD",1739638438544,18.61964853,194.37,194.31,91.45734786]
["bitfinex","SOLUSD",1739638440446,5.2078,194.37,194.32,10.15734786]
["bitfinex","SOLUSD",1739638441145,10.15734786,194.34,194.31,81.3]
["bitfinex","SOLUSD",1739638442256,10.15734786,194.33,194.31,81.3]
["bitfinex","SOLUSD",1739638442466,5.1461,194.32,194.31,81.3]
["bitfinex","SOLUSD",1739638443669,10.15734786,194.34,194.31,81.3]
["bitfinex","SOLUSD",1739638444361,10.15734786,194.35,194.31,81.3]
["bitfinex","SOLUSD",1739638444655,13.41184853,194.35,194.31,81.3]
["bitfinex","SOLUSD",1739638444963,5.145,194.36,194.31,91.45734786]
["bitfinex","SOLUSD",1739638445343,0.063,194.37,194.33,10.15734786]
["bitfinex","SOLUSD",1739638445573,0.063,194.37,194.34,10.15734786]
["bitfinex","SOLUSD",1739638445942,0.063,194.37,194.33,91.45734786]
["bitfinex","SOLUSD",1739638446647,0.063,194.37,194.33,81.3]
["bitfinex","SOLUSD",1739638447765,5.2078,194.37,194.33,81.3]
["bitfinex","SOLUSD",1739638448359,5.2078,194.37,194.33,91.45734786]
["bitfinex","SOLUSD",1739638448565,0.063,194.37,194.33,91.45734786]
["bitfinex","SOLUSD",1739638450260,0.063,194.37,194.34,10.15734786]
["bitfinex","SOLUSD",1739638450844,0.063,194.37,194.33,91.45734786]
["bitfinex","SOLUSD",1739638452056,0.063,194.37,194.33,81.3]
["bitfinex","SOLUSD",1739638454156,10.15734786,194.36,194.33,81.3]
["bitfinex","SOLUSD",1739638454763,10.15734786,194.34,194.33,81.3]
["bitfinex","SOLUSD",1739638455874,41.57879639,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739638456169,10.15734786,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739638457176,5.1466,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739638459673,10.15734786,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739638459674,5.1464,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739638461382,15.30374786,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739638462493,10.15734786,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739638463993,5.1469,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638466491,28.71609639,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638467093,28.35889965,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638467967,58.35889965,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638476170,28.35889965,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638476483,14.94705112,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638478395,4.78970326,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638481200,10.15734786,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739638481495,5.1461,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739638482190,5.1461,194.32,194.28,10.18734786]
["bitfinex","SOLUSD",1739638482397,5.1461,194.32,194.29,10.15734786]
["bitfinex","SOLUSD",1739638482694,5.1458,194.34,194.29,10.15734786]
["bitfinex","SOLUSD",1739638483097,15.30314786,194.34,194.28,91.48734786]
["bitfinex","SOLUSD",1739638484876,10.15734786,194.33,194.28,81.33]
["bitfinex","SOLUSD",1739638485382,5.1461,194.32,194.28,81.33]
["bitfinex","SOLUSD",1739638485588,15.30344786,194.32,194.28,81.33]
["bitfinex","SOLUSD",1739638485797,10.15734786,194.31,194.28,81.33]
["bitfinex","SOLUSD",1739638485972,10.15734786,194.3,194.28,81.33]
["bitfinex","SOLUSD",1739638486177,10.15734786,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739638487500,10.15734786,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739638490106,5.1464,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739638490689,10.15734786,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739638490895,10.15734786,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638491424,10.15734786,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739638492000,10.15734786,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638492319,15.30424786,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638493818,45.30424786,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638495325,15.30424786,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638497235,45.30424786,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638497408,58.71609639,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739638499809,13.41184853,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638500119,54.56919639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638501128,53.56919639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638501318,59.71639639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638502328,58.71639639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638504232,59.71639639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638506125,60.71639639,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739638507223,35.41184853,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739638507407,35.41184853,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739638507408,23.56919639,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638508920,10.15734786,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739638509128,30.0,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638509512,5.1485,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739638509716,5.1482,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739638509901,5.1474,194.27,194.22,10.15734786]
["bitfinex","SOLUSD",1739638510102,30.0,194.23,194.22,10.15734786]
["bitfinex","SOLUSD",1739638510502,0.063,194.28,194.22,10.15734786]
["bitfinex","SOLUSD",1739638510716,0.063,194.28,194.23,16.77204786]
["bitfinex","SOLUSD",1739638511720,0.063,194.28,194.24,10.15734786]
["bitfinex","SOLUSD",1739638513124,0.063,194.28,194.23,16.77204786]
["bitfinex","SOLUSD",1739638513431,0.063,194.28,194.25,1.5948]
["bitfinex","SOLUSD",1739638514124,10.22034786,194.28,194.25,1.5948]
["bitfinex","SOLUSD",1739638514336,10.15734786,194.26,194.23,6.6147]
["bitfinex","SOLUSD",1739638515624,28.71699639,194.26,194.23,6.6147]
["bitfinex","SOLUSD",1739638515828,10.15734786,194.24,194.2,82.8908]
["bitfinex","SOLUSD",1739638517641,13.41184853,194.24,194.2,82.8908]
["bitfinex","SOLUSD",1739638518130,5.1485,194.23,194.2,82.8908]
["bitfinex","SOLUSD",1739638521131,10.15734786,194.26,194.2,82.8908]
["bitfinex","SOLUSD",1739638521428,10.15734786,194.26,194.2,93.04814786]
["bitfinex","SOLUSD",1739638521634,0.063,194.24,194.2,93.04814786]
["bitfinex","SOLUSD",1739638522535,0.063,194.24,194.23,10.15734786]
["bitfinex","SOLUSD",1739638522905,0.063,194.24,194.21,10.15734786]
["bitfinex","SOLUSD",1739638525037,0.063,194.24,194.22,10.15734786]
["bitfinex","SOLUSD",1739638526215,0.063,194.24,194.23,10.15734786]
["bitfinex","SOLUSD",1739638527640,0.063,194.24,194.23,91.45734786]
["bitfinex","SOLUSD",1739638532951,0.063,194.24,194.23,97.55244786]
["bitfinex","SOLUSD",1739638533551,0.063,194.24,194.23,233.05244786]
["bitfinex","SOLUSD",1739638538147,0.063,194.24,194.23,222.8951]
["bitfinex","SOLUSD",1739638539455,0.063,194.24,194.23,87.3951]
["bitfinex","SOLUSD",1739638544861,0.063,194.24,194.23,97.55244786]
["bitfinex","SOLUSD",1739638556683,0.063,194.24,194.23,87.3951]
["bitfinex","SOLUSD",1739638557486,0.063,194.24,194.23,97.55244786]
["bitfinex","SOLUSD",1739638567188,0.063,194.24,194.23,81.3]
["bitfinex","SOLUSD",1739638570793,0.063,194.24,194.22,0.03]
["bitfinex","SOLUSD",1739638570794,10.22034786,194.24,194.22,0.03]
["bitfinex","SOLUSD",1739638571092,10.15734786,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739638571894,23.56919639,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739638572677,33.41184853,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638572884,43.56919639,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638573797,10.15734786,194.17,194.11,91.48734786]
["bitfinex","SOLUSD",1739638574300,10.15734786,194.17,194.11,10.18734786]
["bitfinex","SOLUSD",1739638574873,5.1503,194.16,194.11,10.18734786]
["bitfinex","SOLUSD",1739638575178,5.1503,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638576396,10.15734786,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739638576986,15.30824786,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638577178,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638578388,15.30804786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638579001,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638581807,10.15734786,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638582786,15.30774786,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638584599,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638585698,15.30814786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638586805,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638588913,10.15734786,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638590216,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638590427,10.15734786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638591425,23.56919639,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638592209,28.72059639,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638592530,20.0,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638592742,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638592929,1.582,194.18,194.11,0.03]
["bitfinex","SOLUSD",1739638592930,28.71949639,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638597734,15.30764786,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638601320,10.15734786,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638602006,5.1503,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638602007,10.15734786,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739638602809,15.30874786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638605536,15.30874786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638605838,45.30874786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638606542,15.30874786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638606923,28.72059639,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638609730,58.72059639,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638611046,35.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638611419,30.0,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638612622,5.1512,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739638613838,5.1509,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638614550,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638614723,15.30794786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638615626,5.1506,194.15,194.11,10.18734786]
["bitfinex","SOLUSD",1739638616345,105.66919639,194.19,194.12,10.15734786]
["bitfinex","SOLUSD",1739638616531,5.15,194.18,194.12,10.15734786]
["bitfinex","SOLUSD",1739638616737,20.0,194.15,194.11,91.48734786]
["bitfinex","SOLUSD",1739638617052,20.0,194.15,194.11,81.33]
["bitfinex","SOLUSD",1739638617348,20.0,194.15,194.12,10.15734786]
["bitfinex","SOLUSD",1739638620447,20.0,194.15,194.11,91.48734786]
["bitfinex","SOLUSD",1739638620637,25.1507,194.15,194.11,81.33]
["bitfinex","SOLUSD",1739638621449,10.15734786,194.14,194.11,81.33]
["bitfinex","SOLUSD",1739638621643,10.15734786,194.13,194.11,81.33]
["bitfinex","SOLUSD",1739638621953,5.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638623955,10.15734786,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638624159,5.1511,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739638625362,25.1508,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638625843,5.1504,194.16,194.12,10.15734786]
["bitfinex","SOLUSD",1739638626048,10.15734786,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638627745,15.30824786,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638627975,35.30824786,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638628766,10.15734786,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739638628977,30.15734786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638629772,60.15734786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638629982,65.30874786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638632168,78.72059639,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638632378,78.72059639,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739638632554,10.15734786,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739638633470,15.30954786,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739638634973,45.30954786,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739638637583,35.1522,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739638638074,5.1522,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739638638457,20.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739638640081,25.1522,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739638640586,5.152,194.1,194.08,0.03]
["bitfinex","SOLUSD",1739638641285,5.1517,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739638642774,15.30904786,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739638644500,15.30874786,194.13,194.08,0.03]
["bitfinex","SOLUSD",1739638645473,10.15734786,194.16,194.09,10.15734786]
["bitfinex","SOLUSD",1739638645678,20.0,194.13,194.1,16.49694786]
["bitfinex","SOLUSD",1739638646100,5.1506,194.15,194.1,16.49694786]
["bitfinex","SOLUSD",1739638646689,20.0,194.14,194.1,16.49694786]
["bitfinex","SOLUSD",1739638648117,20.0,194.14,194.1,6.3396]
["bitfinex","SOLUSD",1739638648986,20.0,194.14,194.1,16.49694786]
["bitfinex","SOLUSD",1739638650224,25.1509,194.14,194.1,16.49694786]
["bitfinex","SOLUSD",1739638650517,25.1509,194.14,194.1,6.3396]
["bitfinex","SOLUSD",1739638653926,5.1506,194.15,194.1,16.49694786]
["bitfinex","SOLUSD",1739638654520,25.1504,194.16,194.11,10.15734786]
["bitfinex","SOLUSD",1739638654693,5.1495,194.19,194.13,10.15734786]
["bitfinex","SOLUSD",1739638655500,15.30684786,194.19,194.12,10.15734786]
["bitfinex","SOLUSD",1739638656215,15.30684786,194.19,194.13,10.15734786]
["bitfinex","SOLUSD",1739638657118,0.063,194.14,194.12,10.15734786]
["bitfinex","SOLUSD",1739638657430,0.063,194.14,194.11,10.15734786]
["bitfinex","SOLUSD",1739638657730,0.063,194.14,194.1,97.82694786]
["bitfinex","SOLUSD",1739638659334,0.063,194.14,194.13,10.15734786]
["bitfinex","SOLUSD",1739638666017,0.063,194.14,194.11,10.15734786]
["bitfinex","SOLUSD",1739638666728,0.063,194.14,194.1,97.82694786]
["bitfinex","SOLUSD",1739638666951,0.063,194.14,194.1,87.6696]
["bitfinex","SOLUSD",1739638668951,0.063,194.14,194.1,97.82694786]
["bitfinex","SOLUSD",1739638671862,0.063,194.14,194.1,81.33]
["bitfinex","SOLUSD",1739638672033,10.22034786,194.14,194.1,81.33]
["bitfinex","SOLUSD",1739638673154,10.22034786,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739638673155,5.1511,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739638674737,30.15734786,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739638675433,35.30904786,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739638677357,65.30904786,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739638678259,55.1517,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739638678950,25.1517,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739638680459,5.1514,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739638680959,5.1512,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739638681160,0.063,194.14,194.11,10.15734786]
["bitfinex","SOLUSD",1739638683047,0.063,194.14,194.13,10.15734786]
["bitfinex","SOLUSD",1739638688077,0.063,194.14,194.13,91.45734786]
["bitfinex","SOLUSD",1739638689569,0.063,194.14,194.13,81.3]
["bitfinex","SOLUSD",1739638689979,0.063,194.14,194.13,91.45734786]
["bitfinex","SOLUSD",1739638691858,0.063,194.14,194.13,227.72981311]
["bitfinex","SOLUSD",1739638692075,0.063,194.14,194.13,226.95734786]
["bitfinex","SOLUSD",1739638702793,0.063,194.14,194.13,91.45734786]
["bitfinex","SOLUSD",1739638708795,0.063,194.14,194.13,226.95734786]
["bitfinex","SOLUSD",1739638710297,0.063,194.14,194.13,227.95734786]
["bitfinex","SOLUSD",1739638711191,0.063,194.14,194.13,228.95734786]
["bitfinex","SOLUSD",1739638711391,0.063,194.14,194.13,227.95734786]
["bitfinex","SOLUSD",1739638711998,0.063,194.14,194.13,228.95734786]
["bitfinex","SOLUSD",1739638712204,0.063,194.14,194.13,227.95734786]
["bitfinex","SOLUSD",1739638719397,0.063,194.14,194.13,228.95734786]
["bitfinex","SOLUSD",1739638719597,0.063,194.14,194.13,227.95734786]
["bitfinex","SOLUSD",1739638720715,0.063,194.14,194.13,228.95734786]
["bitfinex","SOLUSD",1739638722001,0.063,194.14,194.13,227.95734786]
["bitfinex","SOLUSD",1739638732495,0.063,194.14,194.13,228.95734786]
["bitfinex","SOLUSD",1739638734423,0.063,194.2,194.16,20.0]
["bitfinex","SOLUSD",1739638734619,0.063,194.2,194.19,10.15734786]
["bitfinex","SOLUSD",1739638738607,0.063,194.2,194.19,226.95734786]
["bitfinex","SOLUSD",1739638743726,0.063,194.2,194.19,267.5867393]
["bitfinex","SOLUSD",1739638744617,0.063,194.2,194.19,226.95734786]
["bitfinex","SOLUSD",1739638745028,0.063,194.2,194.19,267.5867393]
["bitfinex","SOLUSD",1739638745236,0.063,194.24,194.19,268.5867393]
["bitfinex","SOLUSD",1739638745526,0.063,194.24,194.23,10.15734786]
["bitfinex","SOLUSD",1739638745700,0.063,194.24,194.23,226.95734786]
["bitfinex","SOLUSD",1739638762251,0.063,194.28,194.26,20.0]
["bitfinex","SOLUSD",1739638762566,0.063,194.28,194.27,10.15734786]
["bitfinex","SOLUSD",1739638768160,0.063,194.28,194.27,91.45734786]
["bitfinex","SOLUSD",1739638777072,0.063,194.28,194.27,92.22921905]
["bitfinex","SOLUSD",1739638778456,0.063,194.28,194.27,227.72921905]
["bitfinex","SOLUSD",1739638778655,0.063,194.28,194.27,226.95734786]
["bitfinex","SOLUSD",1739638783849,0.063,194.3,194.29,20.0]
["bitfinex","SOLUSD",1739638784068,0.063,194.3,194.29,71.55836047]
["bitfinex","SOLUSD",1739638788976,0.063,194.3,194.29,288.35836047]
["bitfinex","SOLUSD",1739638789277,0.063,194.3,194.29,287.5867393]
["bitfinex","SOLUSD",1739638790656,0.063,194.3,194.29,246.95734786]
["bitfinex","SOLUSD",1739638794976,0.063,194.3,194.29,111.45734786]
["bitfinex","SOLUSD",1739638802197,0.063,194.3,194.29,91.45734786]
["bitfinex","SOLUSD",1739638803185,0.063,194.3,194.29,81.3]
["bitfinex","SOLUSD",1739638803685,0.063,194.3,194.29,91.45734786]
["bitfinex","SOLUSD",1739638805266,0.063,194.3,194.29,132.0867393]
["bitfinex","SOLUSD",1739638805586,0.063,194.3,194.29,91.45734786]
["bitfinex","SOLUSD",1739638805782,0.063,194.3,194.29,92.22908358]
["bitfinex","SOLUSD",1739638806280,0.063,194.3,194.29,91.45734786]
["bitfinex","SOLUSD",1739638809370,0.063,194.31,194.29,273.7531393]
["bitfinex","SOLUSD",1739638809571,0.063,194.34,194.3,51.55834363]
["bitfinex","SOLUSD",1739638809790,0.063,194.34,194.33,10.15734786]
["bitfinex","SOLUSD",1739638810094,0.063,194.34,194.33,10.92894049]
["bitfinex","SOLUSD",1739638810684,0.063,194.34,194.33,227.72894049]
["bitfinex","SOLUSD",1739638810889,0.063,194.37,194.33,226.95734786]
["bitfinex","SOLUSD",1739638811089,0.063,194.37,194.36,10.15734786]
["bitfinex","SOLUSD",1739638811287,0.063,194.37,194.36,92.2287536]
["bitfinex","SOLUSD",1739638811600,0.063,194.37,194.36,91.45734786]
["bitfinex","SOLUSD",1739638813894,30.063,194.37,194.36,91.45734786]
["bitfinex","SOLUSD",1739638817191,30.063,194.37,194.36,81.3]
["bitfinex","SOLUSD",1739638817383,30.063,194.37,194.32,81.5]
["bitfinex","SOLUSD",1739638817384,35.2078,194.37,194.32,91.65734786]
["bitfinex","SOLUSD",1739638818591,35.2078,194.37,194.32,81.5]
["bitfinex","SOLUSD",1739638818795,10.15734786,194.36,194.32,81.5]
["bitfinex","SOLUSD",1739638818983,30.0,194.33,194.32,81.5]
["bitfinex","SOLUSD",1739638819182,35.1458,194.33,194.32,81.5]
["bitfinex","SOLUSD",1739638819383,35.1458,194.33,194.27,10.15734786]
["bitfinex","SOLUSD",1739638819901,58.16784786,194.33,194.27,10.15734786]
["bitfinex","SOLUSD",1739638820197,10.15734786,194.31,194.25,10.15734786]
["bitfinex","SOLUSD",1739638820407,30.0,194.29,194.26,10.15734786]
["bitfinex","SOLUSD",1739638821426,35.1469,194.29,194.25,10.15734786]
["bitfinex","SOLUSD",1739638823406,36.7276,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638823586,46.88494786,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638824096,36.7276,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638824499,60.29679639,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638826087,36.7276,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638826587,60.29679639,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638828606,46.88494786,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638829118,60.29679639,194.29,194.24,0.03]
["bitfinex","SOLUSD",1739638833917,13.41184853,194.28,194.24,0.03]
["bitfinex","SOLUSD",1739638834115,30.0,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739638835734,35.148,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739638845120,45.30534786,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739638848135,58.71719639,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739638849647,58.71719639,194.25,194.24,0.03]
["bitfinex","SOLUSD",1739638851246,20.0,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739638851552,40.15734786,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638853443,53.56919639,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638853651,58.71819639,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638857550,45.30634786,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638857724,35.149,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638858149,45.30634786,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638860560,58.71819639,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638862352,45.30634786,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638866665,58.71819639,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739638868276,20.0,194.18,194.11,0.03]
["bitfinex","SOLUSD",1739638868484,30.0,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739638869281,5.1506,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739638869474,30.0,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638869679,40.15734786,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638870165,30.0,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739638870877,5.1511,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739638871191,30.0,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638873566,30.0,194.12,194.11,10.18734786]
["bitfinex","SOLUSD",1739638875078,5.1504,194.16,194.11,10.18734786]
["bitfinex","SOLUSD",1739638875276,5.1504,194.16,194.12,10.15734786]
["bitfinex","SOLUSD",1739638876785,30.0,194.13,194.11,10.18734786]
["bitfinex","SOLUSD",1739638876961,30.0,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739638878589,5.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638879291,35.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638880182,45.30874786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638880691,35.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638881662,45.30874786,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739638883395,45.30874786,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739638883698,15.30904786,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739638883889,45.30904786,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739638884291,45.30904786,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739638885371,35.1517,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739638886080,45.30904786,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739638886287,13.41184853,194.1,194.07,0.0001]
["bitfinex","SOLUSD",1739638886472,10.15734786,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739638887491,40.15734786,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739638888084,10.15734786,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739638888473,30.0,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739638889204,5.1533,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739638889497,45.31064786,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1739638891677,45.31064786,194.05,194.02,0.0001]
["bitfinex","SOLUSD",1739638891876,10.15734786,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739638892182,40.15734786,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739638892579,45.31114786,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739638899008,58.72299639,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739638899176,14.41184853,194.02,194.0,0.0001]
["bitfinex","SOLUSD",1739638899500,40.15734786,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739638899686,95.19858783,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739638900078,100.35288783,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739638900273,58.72349639,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739638900498,45.31164786,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739638901177,40.15734786,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739638901378,30.0,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739638902704,30.0,194.01,194.0,10.15744786]
["bitfinex","SOLUSD",1739638903198,20.0,194.08,194.0,51.55988763]
["bitfinex","SOLUSD",1739638903390,15.30894786,194.12,194.05,10.15734786]
["bitfinex","SOLUSD",1739638903586,10.15734786,194.1,194.04,10.15734786]
["bitfinex","SOLUSD",1739638903899,10.15734786,194.09,194.03,10.15734786]
["bitfinex","SOLUSD",1739638904405,15.30954786,194.09,194.02,10.15734786]
["bitfinex","SOLUSD",1739638906697,30.0,194.05,194.02,10.15734786]
["bitfinex","SOLUSD",1739638907202,30.0,194.05,194.01,10.15734786]
["bitfinex","SOLUSD",1739638907400,30.0,194.05,194.0,0.0001]
["bitfinex","SOLUSD",1739638907585,30.0,194.05,194.0,10.15744786]
["bitfinex","SOLUSD",1739638908408,30.0,194.05,194.01,10.15734786]
["bitfinex","SOLUSD",1739638908610,30.0,194.05,194.03,10.15734786]
["bitfinex","SOLUSD",1739638908795,30.0,194.05,194.04,10.15734786]
["bitfinex","SOLUSD",1739638910595,5.1521,194.1,194.04,10.15734786]
["bitfinex","SOLUSD",1739638910989,10.15734786,194.14,194.07,10.15734786]
["bitfinex","SOLUSD",1739638911190,5.1506,194.15,194.06,8.0068]
["bitfinex","SOLUSD",1739638911191,15.30794786,194.15,194.08,10.15734786]
["bitfinex","SOLUSD",1739638911396,5.1506,194.15,194.09,10.15734786]
["bitfinex","SOLUSD",1739638912001,10.15734786,194.14,194.08,10.15734786]
["bitfinex","SOLUSD",1739638912704,20.0,194.12,194.08,10.15734786]
["bitfinex","SOLUSD",1739638913282,20.0,194.12,194.09,10.15734786]
["bitfinex","SOLUSD",1739638914491,5.1509,194.14,194.08,10.15734786]
["bitfinex","SOLUSD",1739638914687,5.2136,194.15,194.09,10.15734786]
["bitfinex","SOLUSD",1739638916204,0.063,194.15,194.1,10.15734786]
["bitfinex","SOLUSD",1739638916590,0.063,194.15,194.06,8.77948868]
["bitfinex","SOLUSD",1739638916591,0.063,194.15,194.11,10.15734786]
["bitfinex","SOLUSD",1739638917625,0.063,194.15,194.12,10.15734786]
["bitfinex","SOLUSD",1739638918817,0.063,194.15,194.11,10.15734786]
["bitfinex","SOLUSD",1739638919123,0.063,194.15,194.12,10.15734786]
["bitfinex","SOLUSD",1739638919824,0.063,194.15,194.13,18.27264786]
["bitfinex","SOLUSD",1739638919987,0.063,194.15,194.14,10.15734786]
["bitfinex","SOLUSD",1739638922204,0.063,194.15,194.13,18.27264786]
["bitfinex","SOLUSD",1739638923830,0.063,194.15,194.14,10.15734786]
["bitfinex","SOLUSD",1739638926198,0.063,194.15,194.13,18.27264786]
["bitfinex","SOLUSD",1739638927959,0.063,194.15,194.14,10.15734786]
["bitfinex","SOLUSD",1739638934552,0.063,194.15,194.14,92.22976087]
["bitfinex","SOLUSD",1739638935445,0.063,194.15,194.14,242.1416094]
["bitfinex","SOLUSD",1739638935753,0.063,194.15,194.14,241.36919639]
["bitfinex","SOLUSD",1739638936454,0.063,194.15,194.14,242.36919639]
["bitfinex","SOLUSD",1739638936647,0.063,194.2,194.17,20.0]
["bitfinex","SOLUSD",1739638936950,0.063,194.2,194.19,10.15734786]
["bitfinex","SOLUSD",1739638937538,0.063,194.2,194.17,81.3]
["bitfinex","SOLUSD",1739638937729,0.063,194.2,194.17,91.45734786]
["bitfinex","SOLUSD",1739638937934,0.063,194.2,194.19,10.15734786]
["bitfinex","SOLUSD",1739638940545,0.063,194.2,194.19,91.45734786]
["bitfinex","SOLUSD",1739638942877,0.063,194.2,194.19,233.17264786]
["bitfinex","SOLUSD",1739638943168,0.063,194.2,194.19,234.80244786]
["bitfinex","SOLUSD",1739638944568,0.063,194.2,194.19,81.3]
["bitfinex","SOLUSD",1739638946155,0.063,194.2,194.19,91.45734786]
["bitfinex","SOLUSD",1739638947955,0.063,194.2,194.19,226.95734786]
["bitfinex","SOLUSD",1739638948672,0.063,194.2,194.19,281.99858783]
["bitfinex","SOLUSD",1739638948965,0.063,194.2,194.19,290.84368783]
["bitfinex","SOLUSD",1739638952660,0.063,194.23,194.22,20.0]
["bitfinex","SOLUSD",1739638952878,0.063,194.23,194.22,112.2293703]
["bitfinex","SOLUSD",1739638953054,0.063,194.23,194.22,111.45734786]
["bitfinex","SOLUSD",1739638955876,0.063,194.23,194.22,247.95734786]
["bitfinex","SOLUSD",1739638956048,0.063,194.23,194.22,262.36919639]
["bitfinex","SOLUSD",1739638956250,0.063,194.24,194.23,11.15734786]
["bitfinex","SOLUSD",1739638956454,0.063,194.24,194.23,11.92922992]
["bitfinex","SOLUSD",1739638956655,0.063,194.24,194.23,229.72922992]
["bitfinex","SOLUSD",1739638956879,0.063,194.24,194.23,228.95734786]
["bitfinex","SOLUSD",1739638957869,0.063,194.28,194.26,20.0]
["bitfinex","SOLUSD",1739638958176,0.063,194.28,194.27,10.92915229]
["bitfinex","SOLUSD",1739638958763,0.063,194.28,194.27,227.72915229]
["bitfinex","SOLUSD",1739638958963,0.063,194.28,194.27,241.36919639]
["bitfinex","SOLUSD",1739638959159,0.063,194.28,194.27,242.36919639]
["bitfinex","SOLUSD",1739638960976,0.063,194.28,194.27,241.36919639]
["bitfinex","SOLUSD",1739638961283,0.063,194.28,194.27,242.36919639]
["bitfinex","SOLUSD",1739638961576,0.063,194.28,194.27,248.09605231]
["bitfinex","SOLUSD",1739638961978,0.063,194.28,194.27,247.09605231]
["bitfinex","SOLUSD",1739638963258,0.063,194.28,194.27,232.68420378]
["bitfinex","SOLUSD",1739638964476,0.063,194.28,194.27,97.18420378]
["bitfinex","SOLUSD",1739638964679,0.063,194.28,194.27,97.95603071]
["bitfinex","SOLUSD",1739638964883,0.03,194.3,194.29,20.0]
["bitfinex","SOLUSD",1739638965192,0.03,194.3,194.29,52.54009783]
["bitfinex","SOLUSD",1739638966380,0.03,194.3,194.29,283.75194636]
["bitfinex","SOLUSD",1739638966566,0.03,194.3,194.29,282.98025609]
["bitfinex","SOLUSD",1739638972091,0.03,194.3,194.29,364.48025609]
["bitfinex","SOLUSD",1739638973293,0.03,194.3,194.29,365.48025609]
["bitfinex","SOLUSD",1739638975895,0.03,194.34,194.33,35.88420378]
["bitfinex","SOLUSD",1739638976089,0.03,194.34,194.33,117.95576142]
["bitfinex","SOLUSD",1739638976270,0.03,194.34,194.33,117.18420378]
["bitfinex","SOLUSD",1739638976471,0.03,194.34,194.33,131.59605231]
["bitfinex","SOLUSD",1739638976776,0.03,194.34,194.33,138.00585231]
["bitfinex","SOLUSD",1739638977973,0.03,194.34,194.33,139.00585231]
["bitfinex","SOLUSD",1739638980996,0.063,194.37,194.34,2.0]
["bitfinex","SOLUSD",1739638981295,0.063,194.37,194.34,18.65562122]
["bitfinex","SOLUSD",1739638982195,0.063,194.37,194.34,235.45562122]
["bitfinex","SOLUSD",1739638982402,0.063,194.37,194.34,234.68420378]
["bitfinex","SOLUSD",1739638983097,0.063,194.37,194.34,248.09605231]
["bitfinex","SOLUSD",1739638983398,0.063,194.37,194.36,35.41184853]
["bitfinex","SOLUSD",1739638983582,0.063,194.37,194.36,46.34000846]
["bitfinex","SOLUSD",1739638984002,0.063,194.4,194.39,14.41184853]
["bitfinex","SOLUSD",1739638984305,0.063,194.4,194.39,282.76694536]
["bitfinex","SOLUSD",1739638984498,0.063,194.4,194.39,281.99570463]
["bitfinex","SOLUSD",1739638986204,0.063,194.43,194.42,20.0]
["bitfinex","SOLUSD",1739638986379,0.063,194.43,194.42,30.92794382]
["bitfinex","SOLUSD",1739638986894,0.063,194.43,194.42,10.92794382]
["bitfinex","SOLUSD",1739638988010,0.063,194.43,194.42,262.13979235]
["bitfinex","SOLUSD",1739638988195,0.063,194.43,194.42,261.36861975]
["bitfinex","SOLUSD",1739638989196,0.063,194.43,194.42,242.36861975]
["bitfinex","SOLUSD",1739638990483,0.063,194.43,194.42,91.45677122]
["bitfinex","SOLUSD",1739638990709,0.063,194.43,194.42,92.22798768]
["bitfinex","SOLUSD",1739638991393,0.063,194.43,194.42,91.45677122]
["bitfinex","SOLUSD",1739638994299,0.063,194.43,194.42,10.15677122]
["bitfinex","SOLUSD",1739638994488,0.063,194.43,194.41,10.15677122]
["bitfinex","SOLUSD",1739638995301,0.063,194.43,194.4,91.45677122]
["bitfinex","SOLUSD",1739638995506,0.063,194.43,194.4,81.3]
["bitfinex","SOLUSD",1739638996212,0.063,194.43,194.4,91.45677122]
["bitfinex","SOLUSD",1739638996409,0.063,194.43,194.4,81.3]
["bitfinex","SOLUSD",1739638997016,10.21977122,194.43,194.39,81.46]
["bitfinex","SOLUSD",1739638997420,0.063,194.43,194.39,81.46]
["bitfinex","SOLUSD",1739638997720,0.063,194.43,194.38,10.15677122]
["bitfinex","SOLUSD",1739638997910,0.063,194.43,194.39,10.15677122]
["bitfinex","SOLUSD",1739638998307,0.063,194.43,194.4,10.15677122]
["bitfinex","SOLUSD",1739638998506,0.063,194.43,194.41,10.15677122]
["bitfinex","SOLUSD",1739638999099,0.063,194.43,194.42,10.15677122]
["bitfinex","SOLUSD",1739639000014,0.063,194.43,194.41,10.15677122]
["bitfinex","SOLUSD",1739639000214,0.063,194.43,194.42,10.15677122]
["bitfinex","SOLUSD",1739639001017,0.063,194.43,194.42,91.45677122]
["bitfinex","SOLUSD",1739639001326,0.063,194.43,194.42,226.95677122]
["bitfinex","SOLUSD",1739639001819,0.063,194.43,194.42,241.36861975]
["bitfinex","SOLUSD",1739639002332,0.063,194.43,194.42,240.36861975]
["bitfinex","SOLUSD",1739639003837,0.063,194.43,194.42,246.07371363]
["bitfinex","SOLUSD",1739639004132,0.063,194.43,194.42,232.6618651]
["bitfinex","SOLUSD",1739639005909,0.063,194.43,194.42,247.07371363]
["bitfinex","SOLUSD",1739639006108,0.063,194.43,194.42,248.07371363]
["bitfinex","SOLUSD",1739639006625,0.063,194.44,194.43,14.41184853]
["bitfinex","SOLUSD",1739639006830,0.063,194.44,194.43,248.84476104]
["bitfinex","SOLUSD",1739639007125,0.063,194.44,194.43,248.07371363]
["bitfinex","SOLUSD",1739639007429,0.063,194.44,194.43,247.07371363]
["bitfinex","SOLUSD",1739639007618,0.063,194.44,194.43,248.07371363]
["bitfinex","SOLUSD",1739639007930,0.063,194.44,194.43,329.53371363]
["bitfinex","SOLUSD",1739639008928,0.03,194.47,194.46,20.0]
["bitfinex","SOLUSD",1739639009132,0.03,194.47,194.46,36.6328987]
["bitfinex","SOLUSD",1739639009636,0.03,194.47,194.46,266.84474723]
["bitfinex","SOLUSD",1739639009815,0.03,194.47,194.46,266.07371363]
["bitfinex","SOLUSD",1739639010633,0.03,194.47,194.46,267.07371363]
["bitfinex","SOLUSD",1739639010825,0.03,194.47,194.46,268.07371363]
["bitfinex","SOLUSD",1739639011735,0.03,194.47,194.46,252.6618651]
["bitfinex","SOLUSD",1739639012137,0.03,194.47,194.46,266.07371363]
["bitfinex","SOLUSD",1739639014440,0.03,194.47,194.46,267.07371363]
["bitfinex","SOLUSD",1739639014620,0.03,194.47,194.46,268.07371363]
["bitfinex","SOLUSD",1739639015033,0.03,194.47,194.46,267.07371363]
["bitfinex","SOLUSD",1739639015630,0.03,194.47,194.46,268.07371363]
["bitfinex","SOLUSD",1739639016343,0.03,194.47,194.46,267.07371363]
["bitfinex","SOLUSD",1739639016928,0.03,194.47,194.46,268.07371363]
["bitfinex","SOLUSD",1739639018053,0.063,194.5,194.46,268.07371363]
["bitfinex","SOLUSD",1739639018054,0.063,194.5,194.49,21.0]
["bitfinex","SOLUSD",1739639018254,0.063,194.5,194.49,270.29458283]
["bitfinex","SOLUSD",1739639018458,0.063,194.5,194.49,269.5237302]
["bitfinex","SOLUSD",1739639019060,0.063,194.54,194.53,15.41184853]
["bitfinex","SOLUSD",1739639019364,0.03,194.63,194.57,1.0]
["bitfinex","SOLUSD",1739639019540,0.03,194.63,194.62,15.8618651]
["bitfinex","SOLUSD",1739639023663,0.03,194.63,194.62,10.13361767]
["bitfinex","SOLUSD",1739639024773,0.03,194.63,194.62,10.90415574]
["bitfinex","SOLUSD",1739639025973,0.03,194.63,194.62,10.13361767]
["bitfinex","SOLUSD",1739639029052,10.16361767,194.63,194.58,81.42]
["bitfinex","SOLUSD",1739639029664,0.03,194.63,194.59,10.13361767]
["bitfinex","SOLUSD",1739639029843,0.03,194.63,194.61,10.13361767]
["bitfinex","SOLUSD",1739639030342,0.03,194.63,194.62,10.13361767]
["bitfinex","SOLUSD",1739639030872,0.03,194.63,194.62,10.90405564]
["bitfinex","SOLUSD",1739639031541,0.03,194.63,194.62,146.40405564]
["bitfinex","SOLUSD",1739639031737,0.03,194.63,194.62,145.63361767]
["bitfinex","SOLUSD",1739639033175,0.03,194.63,194.62,24.5454662]
["bitfinex","SOLUSD",1739639033353,0.03,194.67,194.65,20.0]
["bitfinex","SOLUSD",1739639033557,0.03,194.67,194.66,10.90388543]
["bitfinex","SOLUSD",1739639034178,0.03,194.67,194.66,92.20388543]
["bitfinex","SOLUSD",1739639038583,0.03,194.67,194.66,227.70388543]
["bitfinex","SOLUSD",1739639038787,0.03,194.67,194.66,226.93361767]
["bitfinex","SOLUSD",1739639038965,0.03,194.67,194.66,240.3454662]
["bitfinex","SOLUSD",1739639041681,4.6651,194.74,194.69,20.0]
["bitfinex","SOLUSD",1739639041881,4.6651,194.74,194.7,10.13361767]
["bitfinex","SOLUSD",1739639042181,10.13361767,194.71,194.65,10.13361767]
["bitfinex","SOLUSD",1739639042387,11.70231767,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639042763,1.5687,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639042968,1.5687,194.67,194.63,91.49361767]
["bitfinex","SOLUSD",1739639043386,6.7056,194.67,194.63,91.49361767]
["bitfinex","SOLUSD",1739639043574,6.7056,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639043772,1.5687,194.67,194.63,91.49361767]
["bitfinex","SOLUSD",1739639044782,7.8155,194.71,194.66,10.13361767]
["bitfinex","SOLUSD",1739639044989,7.8155,194.71,194.68,10.13361767]
["bitfinex","SOLUSD",1739639045785,1.5687,194.71,194.68,15.82862618]
["bitfinex","SOLUSD",1739639045969,1.5687,194.71,194.69,15.82862618]
["bitfinex","SOLUSD",1739639046171,1.5687,194.71,194.68,15.82862618]
["bitfinex","SOLUSD",1739639046576,6.7045,194.71,194.67,15.82862618]
["bitfinex","SOLUSD",1739639046981,6.7045,194.71,194.66,15.82862618]
["bitfinex","SOLUSD",1739639047175,15.82862618,194.69,194.63,97.18862618]
["bitfinex","SOLUSD",1739639047492,0.03,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639047686,5.1668,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639047886,15.82862618,194.66,194.63,81.36]
["bitfinex","SOLUSD",1739639048371,20.99542618,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639048572,5.1668,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639049487,20.99542618,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639049690,0.03,194.67,194.63,81.36]
["bitfinex","SOLUSD",1739639050093,0.03,194.67,194.63,97.18862618]
["bitfinex","SOLUSD",1739639050388,0.03,194.67,194.65,15.82862618]
["bitfinex","SOLUSD",1739639051690,0.03,194.67,194.6,16.59914442]
["bitfinex","SOLUSD",1739639051691,0.03,194.67,194.64,15.82862618]
["bitfinex","SOLUSD",1739639051877,0.03,194.67,194.58,13.41184853]
["bitfinex","SOLUSD",1739639051878,0.03,194.67,194.63,15.82862618]
["bitfinex","SOLUSD",1739639052078,15.85862618,194.67,194.61,15.82862618]
["bitfinex","SOLUSD",1739639052486,0.03,194.67,194.61,15.82862618]
["bitfinex","SOLUSD",1739639052984,15.82862618,194.65,194.59,15.82862618]
["bitfinex","SOLUSD",1739639053184,15.82862618,194.64,194.57,15.89162618]
["bitfinex","SOLUSD",1739639053391,15.82862618,194.66,194.6,15.82862618]
["bitfinex","SOLUSD",1739639053694,15.85862618,194.67,194.61,15.82862618]
["bitfinex","SOLUSD",1739639053880,5.1371,194.66,194.61,15.82862618]
["bitfinex","SOLUSD",1739639054083,20.96572618,194.66,194.6,15.82862618]
["bitfinex","SOLUSD",1739639054281,15.82862618,194.65,194.59,15.82862618]
["bitfinex","SOLUSD",1739639054982,20.96572618,194.66,194.6,15.82862618]
["bitfinex","SOLUSD",1739639055384,15.82862618,194.65,194.59,15.82862618]
["bitfinex","SOLUSD",1739639055698,15.82862618,194.64,194.58,15.82862618]
["bitfinex","SOLUSD",1739639055888,22.52752618,194.63,194.57,15.89162618]
["bitfinex","SOLUSD",1739639056201,22.52752618,194.63,194.57,0.063]
["bitfinex","SOLUSD",1739639056498,6.6989,194.63,194.58,15.82862618]
["bitfinex","SOLUSD",1739639057599,22.52752618,194.63,194.57,15.89162618]
["bitfinex","SOLUSD",1739639058875,22.52752618,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639059203,15.82862618,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639059679,35.37232618,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639060187,6.6989,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639060588,22.52752618,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639061283,6.6989,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639062607,6.6989,194.63,194.59,15.89162618]
["bitfinex","SOLUSD",1739639063596,6.6989,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639064102,15.85862618,194.67,194.61,15.82862618]
["bitfinex","SOLUSD",1739639064294,0.03,194.67,194.63,15.82862618]
["bitfinex","SOLUSD",1739639064482,0.03,194.67,194.64,15.82862618]
["bitfinex","SOLUSD",1739639064899,0.03,194.67,194.62,15.82862618]
["bitfinex","SOLUSD",1739639065107,0.03,194.67,194.61,15.82862618]
["bitfinex","SOLUSD",1739639065486,0.03,194.67,194.62,15.82862618]
["bitfinex","SOLUSD",1739639066084,0.03,194.67,194.63,15.82862618]
["bitfinex","SOLUSD",1739639066998,0.03,194.67,194.64,15.82862618]
["bitfinex","SOLUSD",1739639067209,0.03,194.67,194.65,15.82862618]
["bitfinex","SOLUSD",1739639067385,0.03,194.67,194.66,15.82862618]
["bitfinex","SOLUSD",1739639067796,0.03,194.67,194.64,15.82862618]
["bitfinex","SOLUSD",1739639069402,0.03,194.67,194.66,15.82862618]
["bitfinex","SOLUSD",1739639069584,0.03,194.67,194.66,10.13203078]
["bitfinex","SOLUSD",1739639071724,0.03,194.67,194.66,91.43203078]
["bitfinex","SOLUSD",1739639072012,0.03,194.67,194.66,92.2023083]
["bitfinex","SOLUSD",1739639073015,0.03,194.67,194.66,91.43203078]
["bitfinex","SOLUSD",1739639073586,0.03,194.67,194.66,97.12562796]
["bitfinex","SOLUSD",1739639075316,0.03,194.67,194.66,110.53747649]
["bitfinex","SOLUSD",1739639077121,0.03,194.67,194.66,246.03747649]
["bitfinex","SOLUSD",1739639078611,0.03,194.67,194.66,247.03747649]
["bitfinex","SOLUSD",1739639081317,0.03,194.67,194.66,246.03747649]
["bitfinex","SOLUSD",1739639082113,0.03,194.67,194.66,246.10047649]
["bitfinex","SOLUSD",1739639087230,0.03,194.67,194.66,247.10047649]
["bitfinex","SOLUSD",1739639087435,0.03,194.67,194.66,246.10047649]
["bitfinex","SOLUSD",1739639089908,0.03,194.67,194.66,232.68862796]
["bitfinex","SOLUSD",1739639092426,0.03,194.67,194.66,246.10047649]
["bitfinex","SOLUSD",1739639093635,0.03,194.67,194.66,240.40103454]
["bitfinex","SOLUSD",1739639094233,0.03,194.67,194.66,241.40103454]
["bitfinex","SOLUSD",1739639094615,0.03,194.67,194.66,240.40103454]
["bitfinex","SOLUSD",1739639097545,0.03,194.67,194.66,226.98918601]
["bitfinex","SOLUSD",1739639100344,0.03,194.74,194.69,20.0]
["bitfinex","SOLUSD",1739639100548,0.03,194.74,194.73,10.12618601]
["bitfinex","SOLUSD",1739639104944,0.03,194.74,194.73,10.12618601]
["bitfinex","SOLUSD",1739639107652,0.03,194.74,194.7,10.12618601]
["bitfinex","SOLUSD",1739639108030,0.03,194.74,194.69,81.3]
["bitfinex","SOLUSD",1739639108031,0.03,194.74,194.71,10.12618601]
["bitfinex","SOLUSD",1739639110896,0.03,194.74,194.69,10.12618601]
["bitfinex","SOLUSD",1739639111042,0.03,194.74,194.66,135.563]
["bitfinex","SOLUSD",1739639111043,10.12618601,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739639111234,10.12618601,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739639112255,10.12618601,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639112459,16.06724853,194.74,194.66,0.063]
["bitfinex","SOLUSD",1739639112460,10.12618601,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639112848,5.1361,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639113839,15.26228601,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639114158,10.12618601,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639114869,5.1365,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639115544,5.136,194.71,194.67,10.12618601]
["bitfinex","SOLUSD",1739639115749,5.1355,194.73,194.69,10.12618601]
["bitfinex","SOLUSD",1739639116079,0.03,194.74,194.72,10.12618601]
["bitfinex","SOLUSD",1739639116444,0.03,194.74,194.73,10.12618601]
["bitfinex","SOLUSD",1739639117263,0.03,194.74,194.72,10.12618601]
["bitfinex","SOLUSD",1739639117661,0.03,194.74,194.73,10.12618601]
["bitfinex","SOLUSD",1739639122455,0.03,194.74,194.68,0.77011465]
["bitfinex","SOLUSD",1739639122456,0.03,194.74,194.7,10.12618601]
["bitfinex","SOLUSD",1739639122655,0.03,194.74,194.69,10.12618601]
["bitfinex","SOLUSD",1739639122856,0.03,194.74,194.7,10.12618601]
["bitfinex","SOLUSD",1739639123094,0.03,194.74,194.69,10.12618601]
["bitfinex","SOLUSD",1739639123255,10.15618601,194.74,194.68,10.12618601]
["bitfinex","SOLUSD",1739639123580,10.12618601,194.72,194.66,10.18918601]
["bitfinex","SOLUSD",1739639123888,10.12618601,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739639124662,13.44184853,194.74,194.66,0.063]
["bitfinex","SOLUSD",1739639124663,5.1361,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639125683,5.1353,194.73,194.69,15.82850067]
["bitfinex","SOLUSD",1739639125870,5.1353,194.73,194.68,15.82850067]
["bitfinex","SOLUSD",1739639126071,15.82850067,194.72,194.66,15.89150067]
["bitfinex","SOLUSD",1739639126586,15.82850067,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739639126784,15.82850067,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639127085,15.82850067,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639127485,15.82850067,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639127681,5.1363,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639131487,28.69670067,194.73,194.67,15.82850067]
["bitfinex","SOLUSD",1739639131787,5.1355,194.72,194.68,15.82850067]
["bitfinex","SOLUSD",1739639132083,5.1355,194.72,194.67,15.82850067]
["bitfinex","SOLUSD",1739639132483,5.1355,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739639132484,20.96400067,194.72,194.66,15.89150067]
["bitfinex","SOLUSD",1739639132791,15.82850067,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739639132972,15.82850067,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639133394,5.1366,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739639135903,5.1363,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639137503,20.96480067,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739639138008,5.1361,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639138805,15.82850067,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739639139108,15.82850067,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739639139909,17.9763,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639139910,5.1361,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639141317,15.82850067,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739639141500,15.82850067,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739639142712,5.1361,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739639143204,5.1361,194.7,194.67,15.82850067]
["bitfinex","SOLUSD",1739639144610,5.1355,194.72,194.67,15.82850067]
["bitfinex","SOLUSD",1739639145611,5.1355,194.72,194.67,10.13143599]
["bitfinex","SOLUSD",1739639149090,0.03,194.73,194.7,10.13143599]
["bitfinex","SOLUSD",1739639149311,0.03,194.73,194.72,10.13143599]
["bitfinex","SOLUSD",1739639149812,0.03,194.73,194.71,10.13143599]
["bitfinex","SOLUSD",1739639149989,0.03,194.73,194.72,10.13143599]
["bitfinex","SOLUSD",1739639151105,0.03,194.73,194.72,11.64303599]
["bitfinex","SOLUSD",1739639152607,0.03,194.73,194.72,147.14303599]
["bitfinex","SOLUSD",1739639155325,0.03,194.73,194.71,10.13143599]
["bitfinex","SOLUSD",1739639155510,0.03,194.73,194.69,10.13143599]
["bitfinex","SOLUSD",1739639157330,0.03,194.73,194.67,0.063]
["bitfinex","SOLUSD",1739639157331,10.13143599,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739639158429,5.1358,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739639158636,10.13143599,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739639159432,5.1358,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739639159630,15.26723599,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739639161134,10.13143599,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739639161333,10.13143599,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739639162202,17.9754,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739639162203,10.13143599,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739639162932,5.1363,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739639163121,15.26773599,194.69,194.67,0.063]
["bitfinex","SOLUSD",1739639163329,10.13143599,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739639165035,15.26803599,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739639165816,43.52138452,194.68,194.59,0.063]
["bitfinex","SOLUSD",1739639166014,10.13143599,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639166726,10.13143599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639167139,15.27013599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639167722,14.41184853,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639167723,10.13143599,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639167926,15.26983599,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639168641,10.13143599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639169240,15.27013599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639170142,5.1387,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639170512,10.13143599,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639170513,5.1382,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639171144,5.1379,194.63,194.59,10.19443599]
["bitfinex","SOLUSD",1739639171446,5.1379,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639172347,5.1377,194.64,194.61,10.13143599]
["bitfinex","SOLUSD",1739639172645,5.1368,194.67,194.61,10.13143599]
["bitfinex","SOLUSD",1739639173146,10.13143599,194.66,194.6,10.13143599]
["bitfinex","SOLUSD",1739639173838,15.26823599,194.67,194.61,10.13143599]
["bitfinex","SOLUSD",1739639174025,15.26823599,194.67,194.6,10.13143599]
["bitfinex","SOLUSD",1739639174026,10.13143599,194.66,194.6,10.13143599]
["bitfinex","SOLUSD",1739639174232,10.13143599,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739639174651,10.13143599,194.65,194.59,10.19443599]
["bitfinex","SOLUSD",1739639174828,10.13143599,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639175029,10.13143599,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639175334,10.13143599,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639176447,5.1374,194.65,194.59,10.19443599]
["bitfinex","SOLUSD",1739639177029,15.26883599,194.65,194.59,10.19443599]
["bitfinex","SOLUSD",1739639177345,5.1374,194.65,194.6,10.13143599]
["bitfinex","SOLUSD",1739639177556,5.1371,194.67,194.62,10.13143599]
["bitfinex","SOLUSD",1739639178730,5.1371,194.67,194.59,0.063]
["bitfinex","SOLUSD",1739639178731,5.1371,194.67,194.63,10.13143599]
["bitfinex","SOLUSD",1739639179646,5.1371,194.67,194.62,10.13143599]
["bitfinex","SOLUSD",1739639180544,10.13143599,194.67,194.61,10.13143599]
["bitfinex","SOLUSD",1739639180745,10.13143599,194.65,194.6,6.0002]
["bitfinex","SOLUSD",1739639181132,13.41184853,194.67,194.6,16.13163599]
["bitfinex","SOLUSD",1739639181133,10.13143599,194.66,194.6,16.13163599]
["bitfinex","SOLUSD",1739639182047,5.1374,194.65,194.6,16.13163599]
["bitfinex","SOLUSD",1739639182353,15.26883599,194.65,194.6,6.0002]
["bitfinex","SOLUSD",1739639182656,15.26883599,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739639182657,10.13143599,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639182830,10.13143599,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639184056,10.13143599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639185662,15.27013599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639185861,5.1387,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639187557,5.1384,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639187757,10.13143599,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639187938,10.13143599,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639189257,5.1384,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639190560,15.26983599,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639197645,5.1384,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639201774,10.13143599,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639201948,5.1382,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639203582,5.1379,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639205380,15.26933599,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639207193,10.13143599,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639208083,5.1379,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639216678,10.13143599,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639217388,10.13143599,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639218297,10.13143599,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639218591,5.1384,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639220498,5.1382,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639220992,10.16143599,194.66,194.59,0.063]
["bitfinex","SOLUSD",1739639221189,0.03,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639221571,5.1671,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639222182,0.03,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639223901,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639224192,0.03,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639224372,0.03,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639224573,0.03,194.66,194.6,87.7571]
["bitfinex","SOLUSD",1739639224574,10.16143599,194.66,194.6,87.7571]
["bitfinex","SOLUSD",1739639225203,10.13143599,194.65,194.6,87.7571]
["bitfinex","SOLUSD",1739639226695,5.1376,194.64,194.6,87.7571]
["bitfinex","SOLUSD",1739639227684,10.16143599,194.66,194.6,87.7571]
["bitfinex","SOLUSD",1739639227886,10.13143599,194.65,194.6,87.7571]
["bitfinex","SOLUSD",1739639228099,10.13143599,194.63,194.6,81.3]
["bitfinex","SOLUSD",1739639228400,10.13143599,194.63,194.59,1.6068]
["bitfinex","SOLUSD",1739639228604,10.13143599,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639229108,5.1382,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639231111,5.1376,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639232814,15.26903599,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639232981,10.13143599,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639233783,10.13143599,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739639234112,10.13143599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639235702,15.27013599,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639236596,28.68198452,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639238014,5.1387,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739639239202,0.03,194.66,194.59,10.19443599]
["bitfinex","SOLUSD",1739639239520,5.1674,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639239695,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639240094,0.03,194.66,194.64,10.13143599]
["bitfinex","SOLUSD",1739639240617,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639241715,0.03,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639242425,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639244239,0.03,194.66,194.64,10.13143599]
["bitfinex","SOLUSD",1739639244904,0.03,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639246731,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639247226,0.03,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639248033,0.03,194.66,194.59,135.563]
["bitfinex","SOLUSD",1739639248034,10.13143599,194.64,194.59,135.563]
["bitfinex","SOLUSD",1739639248221,10.13143599,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739639248725,5.1379,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639249635,5.1376,194.65,194.61,10.13143599]
["bitfinex","SOLUSD",1739639250346,5.1376,194.65,194.6,10.13143599]
["bitfinex","SOLUSD",1739639251743,5.1376,194.65,194.59,10.19443599]
["bitfinex","SOLUSD",1739639251920,5.1376,194.65,194.61,10.13143599]
["bitfinex","SOLUSD",1739639253239,0.03,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639253444,5.1671,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639255239,15.29853599,194.66,194.59,10.19443599]
["bitfinex","SOLUSD",1739639255441,10.13143599,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739639256015,10.13143599,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639257447,5.1382,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739639258660,10.13143599,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739639258865,5.1378,194.64,194.59,10.19443599]
["bitfinex","SOLUSD",1739639259148,5.1378,194.64,194.6,10.13143599]
["bitfinex","SOLUSD",1739639259355,10.16143599,194.66,194.59,10.19443599]
["bitfinex","SOLUSD",1739639259657,5.1374,194.65,194.59,10.19443599]
["bitfinex","SOLUSD",1739639260159,5.1374,194.65,194.6,10.13143599]
["bitfinex","SOLUSD",1739639261332,0.03,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639261658,5.1671,194.66,194.6,10.13143599]
["bitfinex","SOLUSD",1739639261860,5.1671,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639262353,5.1671,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639262559,5.1671,194.66,194.59,81.363]
["bitfinex","SOLUSD",1739639262560,0.03,194.66,194.64,10.13143599]
["bitfinex","SOLUSD",1739639262859,0.03,194.66,194.65,10.13143599]
["bitfinex","SOLUSD",1739639263059,0.03,194.66,194.6,259.64115881]
["bitfinex","SOLUSD",1739639263060,0.03,194.66,194.64,10.13143599]
["bitfinex","SOLUSD",1739639264349,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639265836,0.03,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639266061,10.16143599,194.66,194.6,228.53933599]
["bitfinex","SOLUSD",1739639266356,10.16143599,194.66,194.6,93.03933599]
["bitfinex","SOLUSD",1739639266541,10.16143599,194.66,194.6,81.363]
["bitfinex","SOLUSD",1739639267973,10.13143599,194.64,194.6,81.363]
["bitfinex","SOLUSD",1739639268261,10.13143599,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739639269445,10.13143599,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739639270160,15.26983599,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739639273874,5.1384,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739639274363,10.13143599,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739639274571,5.1382,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739639274874,0.03,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739639274875,5.1376,194.64,194.6,10.19443599]
["bitfinex","SOLUSD",1739639275245,5.1376,194.64,194.6,0.063]
["bitfinex","SOLUSD",1739639276344,10.13143599,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739639278174,10.13143599,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739639278378,10.13143599,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739639278875,10.13143599,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739639279470,10.13143599,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739639280676,15.26983599,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739639284360,15.26983599,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739639284674,13.41184853,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739639284978,28.68198452,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739639285575,69.20772848,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739639285873,43.54328452,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739639286960,49.68248452,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739639287164,50.68248452,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739639288971,50.68248452,194.58,194.47,6.1555]
["bitfinex","SOLUSD",1739639289179,10.13143599,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639289690,10.13143599,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639289877,10.13143599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639291082,15.27333599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639295092,5.1411,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639295669,5.1411,194.51,194.47,10.19443599]
["bitfinex","SOLUSD",1739639296604,10.13143599,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639296893,15.27223599,194.52,194.47,0.063]
["bitfinex","SOLUSD",1739639297099,94.95,194.56,194.47,0.063]
["bitfinex","SOLUSD",1739639297100,10.13143599,194.56,194.5,10.13143599]
["bitfinex","SOLUSD",1739639297396,10.13143599,194.57,194.5,10.13143599]
["bitfinex","SOLUSD",1739639297797,5.1392,194.58,194.52,10.13143599]
["bitfinex","SOLUSD",1739639297995,15.27063599,194.58,194.52,10.13143599]
["bitfinex","SOLUSD",1739639298173,10.13143599,194.56,194.5,10.13143599]
["bitfinex","SOLUSD",1739639298369,10.13143599,194.55,194.48,10.13143599]
["bitfinex","SOLUSD",1739639298625,10.13143599,194.54,194.47,228.50563599]
["bitfinex","SOLUSD",1739639299174,10.13143599,194.54,194.48,10.13143599]
["bitfinex","SOLUSD",1739639300509,5.1405,194.53,194.48,10.13143599]
["bitfinex","SOLUSD",1739639300880,5.1405,194.53,194.47,228.50563599]
["bitfinex","SOLUSD",1739639301075,10.13143599,194.52,194.47,218.3742]
["bitfinex","SOLUSD",1739639301281,10.13143599,194.51,194.47,1.5742]
["bitfinex","SOLUSD",1739639301584,10.13143599,194.52,194.47,1.5742]
["bitfinex","SOLUSD",1739639301901,15.27193599,194.53,194.47,1.5742]
["bitfinex","SOLUSD",1739639302199,15.27193599,194.53,194.47,11.70563599]
["bitfinex","SOLUSD",1739639303890,15.27193599,194.53,194.47,1.5742]
["bitfinex","SOLUSD",1739639306303,5.1405,194.53,194.48,10.13143599]
["bitfinex","SOLUSD",1739639308314,10.13143599,194.55,194.48,10.13143599]
["bitfinex","SOLUSD",1739639308796,10.13143599,194.52,194.47,1.5742]
["bitfinex","SOLUSD",1739639309001,10.13143599,194.5,194.47,1.5742]
["bitfinex","SOLUSD",1739639309182,10.13143599,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639310318,5.1416,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639313322,10.13143599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639314594,28.68518452,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639315600,15.27333599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639316601,28.68518452,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639326344,15.27333599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639332655,28.68518452,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639335331,15.27333599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639336450,5.1419,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639336927,5.1416,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639337130,5.1414,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639337331,15.27173599,194.54,194.47,10.19443599]
["bitfinex","SOLUSD",1739639337530,15.27173599,194.54,194.48,10.13143599]
["bitfinex","SOLUSD",1739639337741,15.27173599,194.54,194.47,10.19443599]
["bitfinex","SOLUSD",1739639338158,10.13143599,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739639338464,10.13143599,194.52,194.47,0.063]
["bitfinex","SOLUSD",1739639340056,5.1411,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639347666,5.1408,194.52,194.47,91.49443599]
["bitfinex","SOLUSD",1739639348736,15.27223599,194.52,194.47,81.363]
["bitfinex","SOLUSD",1739639348938,10.13143599,194.51,194.47,81.363]
["bitfinex","SOLUSD",1739639349859,5.1411,194.51,194.47,81.363]
["bitfinex","SOLUSD",1739639352140,10.13143599,194.51,194.47,81.363]
["bitfinex","SOLUSD",1739639352341,10.13143599,194.5,194.47,81.363]
["bitfinex","SOLUSD",1739639352566,10.13143599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639353542,10.13143599,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639353742,10.13143599,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639354266,13.41184853,194.54,194.47,0.063]
["bitfinex","SOLUSD",1739639354267,10.13143599,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639354446,10.13143599,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639354645,10.13143599,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639354848,10.13143599,194.52,194.47,0.063]
["bitfinex","SOLUSD",1739639355058,10.13143599,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639355372,10.13143599,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639356452,5.1416,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639358693,10.13143599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639359263,5.1416,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639359264,15.27303599,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639359763,10.13143599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639360279,15.27333599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639362597,5.1419,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639364689,10.13143599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639365188,10.13143599,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739639366490,5.1419,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639368391,22.98463599,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639368582,5.1413,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639370996,15.27273599,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639372685,14.93356121,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639373078,4.80212522,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739639380196,10.13143599,194.55,194.47,16.68703599]
["bitfinex","SOLUSD",1739639380502,10.13143599,194.55,194.47,97.98703599]
["bitfinex","SOLUSD",1739639380503,5.1403,194.54,194.47,97.98703599]
["bitfinex","SOLUSD",1739639380796,10.13143599,194.53,194.47,87.8556]
["bitfinex","SOLUSD",1739639382598,5.1408,194.52,194.47,87.8556]
["bitfinex","SOLUSD",1739639382775,5.1408,194.52,194.47,97.98703599]
["bitfinex","SOLUSD",1739639384505,5.1405,194.53,194.48,10.13143599]
["bitfinex","SOLUSD",1739639384800,5.14,194.55,194.5,10.13143599]
["bitfinex","SOLUSD",1739639385106,5.14,194.55,194.52,10.13143599]
["bitfinex","SOLUSD",1739639385287,5.1398,194.56,194.52,10.13143599]
["bitfinex","SOLUSD",1739639385907,5.1398,194.56,194.51,10.13143599]
["bitfinex","SOLUSD",1739639388107,0.03,194.57,194.53,6.3461]
["bitfinex","SOLUSD",1739639388407,5.1696,194.57,194.53,6.3461]
["bitfinex","SOLUSD",1739639388595,0.03,194.57,194.53,6.3461]
["bitfinex","SOLUSD",1739639391112,0.03,194.57,194.53,16.47753599]
["bitfinex","SOLUSD",1739639391408,0.03,194.57,194.54,10.13143599]
["bitfinex","SOLUSD",1739639392495,0.03,194.57,194.56,11.64423599]
["bitfinex","SOLUSD",1739639393111,0.03,194.57,194.56,1.5128]
["bitfinex","SOLUSD",1739639393714,0.03,194.57,194.56,11.64423599]
["bitfinex","SOLUSD",1739639394212,0.03,194.57,194.56,1.5128]
["bitfinex","SOLUSD",1739639394613,0.03,194.57,194.56,11.64423599]
["bitfinex","SOLUSD",1739639398117,0.03,194.57,194.56,92.94423599]
["bitfinex","SOLUSD",1739639410118,0.03,194.57,194.56,1.5128]
["bitfinex","SOLUSD",1739639410324,0.03,194.57,194.53,87.6461]
["bitfinex","SOLUSD",1739639411529,10.13143599,194.56,194.53,81.3]
["bitfinex","SOLUSD",1739639411831,10.13143599,194.55,194.51,81.3]
["bitfinex","SOLUSD",1739639412028,10.13143599,194.55,194.5,1.5783]
["bitfinex","SOLUSD",1739639412231,5.1398,194.56,194.5,1.5783]
["bitfinex","SOLUSD",1739639412232,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639412609,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639413110,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639413519,10.13143599,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739639413924,15.27173599,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739639414113,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639416039,15.27223599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639416340,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639417034,15.27223599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639417634,5.1408,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639418343,10.13143599,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739639418526,15.27143599,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739639421835,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639422139,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639423639,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639423838,10.13143599,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739639424046,5.1403,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739639424621,15.27173599,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739639425139,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639426752,5.1406,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639427860,5.1403,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739639429053,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639429351,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639430049,10.16143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639430952,5.1408,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639431338,15.27223599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639431539,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639432656,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639434843,5.1411,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639435960,5.1708,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639436165,0.03,194.53,194.5,10.19443599]
["bitfinex","SOLUSD",1739639437755,0.03,194.53,194.52,10.13143599]
["bitfinex","SOLUSD",1739639439968,0.03,194.53,194.52,91.43143599]
["bitfinex","SOLUSD",1739639456484,0.03,194.53,194.52,81.3]
["bitfinex","SOLUSD",1739639457583,0.03,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639458969,0.03,194.53,194.51,10.13143599]
["bitfinex","SOLUSD",1739639461474,0.03,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639461996,0.03,194.53,194.5,10.19443599]
["bitfinex","SOLUSD",1739639462301,0.03,194.53,194.51,10.13143599]
["bitfinex","SOLUSD",1739639463097,0.03,194.53,194.52,10.13143599]
["bitfinex","SOLUSD",1739639463467,0.03,194.53,194.52,226.93143599]
["bitfinex","SOLUSD",1739639466491,0.03,194.53,194.52,216.8]
["bitfinex","SOLUSD",1739639467203,0.03,194.53,194.52,226.93143599]
["bitfinex","SOLUSD",1739639469508,0.03,194.53,194.52,91.43143599]
["bitfinex","SOLUSD",1739639474914,0.03,194.53,194.52,92.20227234]
["bitfinex","SOLUSD",1739639475515,0.03,194.53,194.52,227.70227234]
["bitfinex","SOLUSD",1739639475700,0.03,194.53,194.52,226.93143599]
["bitfinex","SOLUSD",1739639496824,0.03,194.53,194.52,81.3]
["bitfinex","SOLUSD",1739639507228,0.03,194.53,194.52,91.43143599]
["bitfinex","SOLUSD",1739639510035,0.03,194.53,194.52,81.3]
["bitfinex","SOLUSD",1739639510436,0.03,194.53,194.52,91.43143599]
["bitfinex","SOLUSD",1739639511155,0.03,194.53,194.52,81.3]
["bitfinex","SOLUSD",1739639514144,0.03,194.53,194.52,91.43143599]
["bitfinex","SOLUSD",1739639514453,0.03,194.53,194.52,81.3]
["bitfinex","SOLUSD",1739639533973,0.03,194.53,194.52,91.43143599]
["bitfinex","SOLUSD",1739639534270,0.03,194.53,194.52,96.57223599]
["bitfinex","SOLUSD",1739639535354,0.03,194.53,194.52,97.3430412]
["bitfinex","SOLUSD",1739639535781,0.03,194.53,194.52,234.3759412]
["bitfinex","SOLUSD",1739639535957,0.03,194.53,194.52,233.60513599]
["bitfinex","SOLUSD",1739639539257,0.03,194.53,194.52,248.01698452]
["bitfinex","SOLUSD",1739639539577,0.03,194.57,194.56,10.13143599]
["bitfinex","SOLUSD",1739639539776,0.03,194.57,194.56,226.93143599]
["bitfinex","SOLUSD",1739639542586,0.03,194.57,194.56,232.07123599]
["bitfinex","SOLUSD",1739639544699,0.03,194.57,194.56,226.93143599]
["bitfinex","SOLUSD",1739639548013,0.03,194.66,194.6,20.0]
["bitfinex","SOLUSD",1739639548187,0.03,194.66,194.65,10.13143599]
["bitfinex","SOLUSD",1739639548497,5.1672,194.66,194.61,216.8]
["bitfinex","SOLUSD",1739639548677,0.03,194.66,194.61,81.3]
["bitfinex","SOLUSD",1739639549085,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639554110,0.03,194.66,194.61,81.3]
["bitfinex","SOLUSD",1739639554111,0.03,194.66,194.61,91.43143599]
["bitfinex","SOLUSD",1739639554288,10.13143599,194.65,194.61,81.3]
["bitfinex","SOLUSD",1739639554709,10.16143599,194.66,194.61,81.3]
["bitfinex","SOLUSD",1739639556409,5.1374,194.65,194.61,81.3]
["bitfinex","SOLUSD",1739639559316,0.03,194.66,194.61,91.43143599]
["bitfinex","SOLUSD",1739639559608,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639562016,0.03,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639562817,0.03,194.66,194.61,91.43143599]
["bitfinex","SOLUSD",1739639564516,0.03,194.66,194.62,10.13143599]
["bitfinex","SOLUSD",1739639567314,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639568527,0.03,194.66,194.65,10.13143599]
["bitfinex","SOLUSD",1739639568721,0.03,194.66,194.65,91.43143599]
["bitfinex","SOLUSD",1739639570820,0.03,194.66,194.65,96.56883599]
["bitfinex","SOLUSD",1739639571224,0.03,194.66,194.65,91.43143599]
["bitfinex","SOLUSD",1739639572318,0.03,194.66,194.65,81.3]
["bitfinex","SOLUSD",1739639573907,0.03,194.66,194.62,91.43143599]
["bitfinex","SOLUSD",1739639574124,0.03,194.66,194.62,81.3]
["bitfinex","SOLUSD",1739639575121,5.1671,194.66,194.62,91.43143599]
["bitfinex","SOLUSD",1739639576226,5.1671,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639577727,0.03,194.66,194.63,10.13143599]
["bitfinex","SOLUSD",1739639579025,0.03,194.66,194.64,10.13143599]
["bitfinex","SOLUSD",1739639579435,0.03,194.66,194.64,91.43143599]
["bitfinex","SOLUSD",1739639580436,0.03,194.66,194.64,81.3]
["bitfinex","SOLUSD",1739639585446,10.13143599,194.65,194.64,81.3]
["bitfinex","SOLUSD",1739639586112,10.13143599,194.65,194.59,81.3]
["bitfinex","SOLUSD",1739639586316,10.13143599,194.62,194.57,135.563]
["bitfinex","SOLUSD",1739639586537,10.13143599,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739639587537,10.13143599,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739639588419,5.1392,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739639588627,15.27063599,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739639591629,5.1392,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739639592028,15.27063599,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739639603742,28.11873599,194.58,194.51,81.3]
["bitfinex","SOLUSD",1739639603922,10.13143599,194.54,194.51,81.3]
["bitfinex","SOLUSD",1739639604121,10.13143599,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739639604540,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639604750,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639604958,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639605746,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639607926,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639608126,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639608344,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639609232,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639609425,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639610148,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639611652,28.68438452,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639611845,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639616953,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639627556,92.23143599,194.54,194.5,0.063]
["bitfinex","SOLUSD",1739639627765,5.14,194.56,194.51,10.13143599]
["bitfinex","SOLUSD",1739639627965,15.27143599,194.56,194.5,81.363]
["bitfinex","SOLUSD",1739639628847,10.13143599,194.55,194.5,81.363]
["bitfinex","SOLUSD",1739639631568,5.1401,194.55,194.5,91.49443599]
["bitfinex","SOLUSD",1739639631769,5.1398,194.56,194.5,91.49443599]
["bitfinex","SOLUSD",1739639631953,5.1398,194.56,194.51,10.13143599]
["bitfinex","SOLUSD",1739639633973,0.03,194.57,194.52,10.13143599]
["bitfinex","SOLUSD",1739639634171,0.03,194.57,194.56,10.13143599]
["bitfinex","SOLUSD",1739639635267,0.03,194.57,194.55,10.13143599]
["bitfinex","SOLUSD",1739639635451,0.03,194.57,194.54,92.98753599]
["bitfinex","SOLUSD",1739639636072,0.03,194.57,194.54,82.8561]
["bitfinex","SOLUSD",1739639637466,10.16143599,194.57,194.54,82.8561]
["bitfinex","SOLUSD",1739639637857,0.03,194.57,194.54,82.8561]
["bitfinex","SOLUSD",1739639640990,0.03,194.57,194.54,92.98753599]
["bitfinex","SOLUSD",1739639641285,0.03,194.57,194.55,10.13143599]
["bitfinex","SOLUSD",1739639642574,0.03,194.57,194.55,91.43143599]
["bitfinex","SOLUSD",1739639645410,10.16143599,194.57,194.53,6.5922]
["bitfinex","SOLUSD",1739639645806,10.13143599,194.56,194.53,6.5922]
["bitfinex","SOLUSD",1739639646504,0.03,194.57,194.53,6.5922]
["bitfinex","SOLUSD",1739639646680,0.03,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739639647402,5.1695,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739639648597,15.30093599,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739639650096,10.13143599,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739639652230,15.27143599,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739639663820,5.14,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739639664428,15.27143599,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739639674643,28.68328452,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739639674826,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639675432,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639676834,5.1411,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639677745,5.1408,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639680340,5.1405,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639681148,15.27193599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639682252,5.1405,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639683648,0.03,194.57,194.51,10.13143599]
["bitfinex","SOLUSD",1739639683832,0.03,194.57,194.52,10.13143599]
["bitfinex","SOLUSD",1739639684035,15.27123599,194.56,194.5,1.584]
["bitfinex","SOLUSD",1739639684352,10.13143599,194.55,194.5,1.584]
["bitfinex","SOLUSD",1739639684853,5.1403,194.54,194.5,1.584]
["bitfinex","SOLUSD",1739639687435,15.27143599,194.56,194.5,11.71543599]
["bitfinex","SOLUSD",1739639687831,5.14,194.56,194.5,11.71543599]
["bitfinex","SOLUSD",1739639688156,5.14,194.56,194.51,10.13143599]
["bitfinex","SOLUSD",1739639689077,5.14,194.56,194.5,11.71543599]
["bitfinex","SOLUSD",1739639689248,5.14,194.56,194.5,147.21543599]
["bitfinex","SOLUSD",1739639689774,10.13143599,194.55,194.5,137.084]
["bitfinex","SOLUSD",1739639690954,5.1403,194.54,194.5,137.084]
["bitfinex","SOLUSD",1739639691749,0.03,194.57,194.52,10.13143599]
["bitfinex","SOLUSD",1739639691961,0.03,194.57,194.53,10.13143599]
["bitfinex","SOLUSD",1739639692341,0.03,194.57,194.54,10.13143599]
["bitfinex","SOLUSD",1739639693568,0.03,194.57,194.55,6.0102]
["bitfinex","SOLUSD",1739639693875,0.03,194.57,194.55,16.14163599]
["bitfinex","SOLUSD",1739639694057,0.03,194.57,194.56,10.13143599]
["bitfinex","SOLUSD",1739639694369,0.03,194.57,194.56,11.68283599]
["bitfinex","SOLUSD",1739639694577,0.03,194.57,194.56,12.45352002]
["bitfinex","SOLUSD",1739639695249,0.03,194.57,194.56,147.95352002]
["bitfinex","SOLUSD",1739639695450,0.03,194.57,194.56,147.18283599]
["bitfinex","SOLUSD",1739639697651,0.03,194.57,194.56,152.32263599]
["bitfinex","SOLUSD",1739639700753,0.03,194.57,194.56,165.73448452]
["bitfinex","SOLUSD",1739639701081,0.03,194.58,194.57,19.96514853]
["bitfinex","SOLUSD",1739639701256,0.03,194.58,194.57,30.86710649]
["bitfinex","SOLUSD",1739639701876,0.03,194.66,194.6,20.0]
["bitfinex","SOLUSD",1739639702058,0.03,194.66,194.65,10.13143599]
["bitfinex","SOLUSD",1739639705471,0.03,194.66,194.64,10.13143599]
["bitfinex","SOLUSD",1739639706272,0.03,194.66,194.63,153.81393599]
["bitfinex","SOLUSD",1739639706567,0.03,194.66,194.63,143.6825]
["bitfinex","SOLUSD",1739639706766,0.03,194.66,194.61,10.13143599]
["bitfinex","SOLUSD",1739639706959,10.13143599,194.65,194.59,223.4533]
["bitfinex","SOLUSD",1739639707160,10.13143599,194.63,194.59,223.4533]
["bitfinex","SOLUSD",1739639707576,10.13143599,194.62,194.59,81.4]
["bitfinex","SOLUSD",1739639708475,10.13143599,194.6,194.59,81.4]
["bitfinex","SOLUSD",1739639709279,10.13143599,194.6,194.56,0.063]
["bitfinex","SOLUSD",1739639709483,10.13143599,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739639709781,10.13143599,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739639710466,5.1392,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739639711977,10.13143599,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739639712669,15.27093599,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739639714182,28.11973599,194.57,194.5,1.6922]
["bitfinex","SOLUSD",1739639714482,15.27193599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639714666,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639714864,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639716486,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639721687,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639722966,30.13143599,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739639723288,10.13143599,194.56,194.5,10.19443599]
["bitfinex","SOLUSD",1739639723984,5.1395,194.57,194.52,10.13143599]
["bitfinex","SOLUSD",1739639724169,5.1392,194.58,194.53,10.13143599]
["bitfinex","SOLUSD",1739639725590,15.27063599,194.58,194.53,10.13143599]
["bitfinex","SOLUSD",1739639725968,15.27063599,194.58,194.52,10.13143599]
["bitfinex","SOLUSD",1739639726290,15.27063599,194.58,194.53,10.13143599]
["bitfinex","SOLUSD",1739639726291,5.1392,194.58,194.53,10.13143599]
["bitfinex","SOLUSD",1739639726667,5.1389,194.6,194.54,10.13143599]
["bitfinex","SOLUSD",1739639726881,5.1389,194.6,194.55,10.13143599]
["bitfinex","SOLUSD",1739639727078,5.1389,194.6,194.56,10.13143599]
["bitfinex","SOLUSD",1739639727483,5.1389,194.6,194.55,10.13143599]
["bitfinex","SOLUSD",1739639729467,10.13143599,194.59,194.52,10.13143599]
["bitfinex","SOLUSD",1739639729669,10.13143599,194.58,194.52,135.5]
["bitfinex","SOLUSD",1739639730173,5.1395,194.57,194.52,135.5]
["bitfinex","SOLUSD",1739639730376,5.1395,194.57,194.52,145.63143599]
["bitfinex","SOLUSD",1739639730777,5.1395,194.57,194.53,10.13143599]
["bitfinex","SOLUSD",1739639730978,5.1395,194.57,194.52,145.63143599]
["bitfinex","SOLUSD",1739639731178,10.13143599,194.56,194.52,135.5]
["bitfinex","SOLUSD",1739639732194,5.14,194.55,194.52,135.5]
["bitfinex","SOLUSD",1739639732395,5.14,194.55,194.51,6.0588]
["bitfinex","SOLUSD",1739639732795,13.41184853,194.63,194.52,10.13143599]
["bitfinex","SOLUSD",1739639732980,10.13143599,194.53,194.51,6.0588]
["bitfinex","SOLUSD",1739639733184,10.13143599,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639733391,10.13143599,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739639734119,10.13143599,194.52,194.5,0.063]
["bitfinex","SOLUSD",1739639734674,12.8505,194.55,194.5,0.063]
["bitfinex","SOLUSD",1739639734675,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639736076,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639739302,5.1411,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639741409,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639749886,5.1411,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639750404,5.1405,194.53,194.5,0.063]
["bitfinex","SOLUSD",1739639750593,5.14,194.55,194.51,10.13143599]
["bitfinex","SOLUSD",1739639750996,5.14,194.55,194.5,10.19443599]
["bitfinex","SOLUSD",1739639751612,5.14,194.55,194.5,91.49443599]
["bitfinex","SOLUSD",1739639752395,5.14,194.55,194.52,6.2842]
["bitfinex","SOLUSD",1739639754513,10.16143599,194.57,194.52,6.2842]
["bitfinex","SOLUSD",1739639754691,10.16143599,194.57,194.5,81.363]
["bitfinex","SOLUSD",1739639754692,10.13143599,194.53,194.5,81.363]
["bitfinex","SOLUSD",1739639754897,10.13143599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639755814,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639756715,5.1411,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639760616,15.27253599,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739639767420,15.27253599,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639767421,28.12533599,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739639767625,10.13143599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639769533,15.27333599,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739639770127,15.27333599,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739639770323,10.13143599,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739639771832,15.27353599,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739639773011,15.27353599,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739639773012,28.68538452,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739639773243,33.41184853,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739639773529,43.54328452,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739639773731,10.13143599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639774829,11.13143599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639775233,29.68618452,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639776944,112.78618452,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639777314,111.78618452,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639777515,110.78618452,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639778423,15.27433599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639779144,5.1429,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639779943,15.27433599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639789250,10.13143599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639789437,5.1427,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739639789841,15.27413599,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1739639790041,10.13143599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639790756,15.27433599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639793853,15.30433599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639795352,0.03,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639795752,5.1729,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639796055,15.30433599,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639798760,28.71618452,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1739639801174,1.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739639801466,13.41184853,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739639801644,14.41184853,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739639801855,13.41184853,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739639802245,14.41184853,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739639802465,18.55634853,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739639803167,18.55634853,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739639803563,31.41774853,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739639806771,31.41774853,194.38,194.34,0.0001]
["bitfinex","SOLUSD",1739639807652,18.0059,194.38,194.34,0.0001]
["bitfinex","SOLUSD",1739639808054,13.41184853,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639808976,5.145,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739639809488,10.13143599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639811170,15.27673599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639811365,28.68858452,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639819915,110.78858452,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639821417,97.37673599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639822530,5.1453,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639822824,5.1453,194.35,194.34,6.2723]
["bitfinex","SOLUSD",1739639823427,15.27673599,194.35,194.34,6.2723]
["bitfinex","SOLUSD",1739639824727,10.13143599,194.37,194.34,6.2723]
["bitfinex","SOLUSD",1739639825026,13.41184853,194.41,194.34,16.40373599]
["bitfinex","SOLUSD",1739639825027,10.13143599,194.4,194.34,16.40373599]
["bitfinex","SOLUSD",1739639825397,10.13143599,194.4,194.34,6.2723]
["bitfinex","SOLUSD",1739639825604,10.13143599,194.38,194.34,6.2723]
["bitfinex","SOLUSD",1739639825820,10.13143599,194.37,194.34,6.2723]
["bitfinex","SOLUSD",1739639826511,10.13143599,194.38,194.34,6.2723]
["bitfinex","SOLUSD",1739639826722,10.13143599,194.39,194.34,6.2723]
["bitfinex","SOLUSD",1739639826913,5.1437,194.41,194.36,10.13143599]
["bitfinex","SOLUSD",1739639827115,10.13143599,194.43,194.36,10.13143599]
["bitfinex","SOLUSD",1739639827327,5.1435,194.42,194.37,10.13143599]
["bitfinex","SOLUSD",1739639827529,5.1435,194.42,194.36,91.43143599]
["bitfinex","SOLUSD",1739639827731,10.13143599,194.41,194.36,81.3]
["bitfinex","SOLUSD",1739639828311,10.13143599,194.4,194.36,81.3]
["bitfinex","SOLUSD",1739639828536,10.13143599,194.39,194.36,81.3]
["bitfinex","SOLUSD",1739639829117,15.27593599,194.38,194.36,81.3]
["bitfinex","SOLUSD",1739639829312,15.27593599,194.38,194.34,87.5723]
["bitfinex","SOLUSD",1739639830150,10.13143599,194.37,194.34,6.2723]
["bitfinex","SOLUSD",1739639831048,5.145,194.36,194.34,6.2723]
["bitfinex","SOLUSD",1739639831349,15.27613599,194.38,194.34,6.2723]
["bitfinex","SOLUSD",1739639831645,5.1447,194.38,194.34,6.2723]
["bitfinex","SOLUSD",1739639832354,15.27613599,194.38,194.34,6.2723]
["bitfinex","SOLUSD",1739639834020,0.063,194.41,194.35,10.13143599]
["bitfinex","SOLUSD",1739639834230,5.2069,194.41,194.35,10.13143599]
["bitfinex","SOLUSD",1739639834523,15.33833599,194.41,194.35,10.13143599]
["bitfinex","SOLUSD",1739639834723,15.33833599,194.41,194.35,91.43143599]
["bitfinex","SOLUSD",1739639835517,0.063,194.41,194.39,10.13143599]
["bitfinex","SOLUSD",1739639836015,0.063,194.41,194.38,10.13143599]
["bitfinex","SOLUSD",1739639837163,0.063,194.41,194.36,10.13143599]
["bitfinex","SOLUSD",1739639837951,0.063,194.41,194.37,10.13143599]
["bitfinex","SOLUSD",1739639839264,0.063,194.41,194.38,10.13143599]
["bitfinex","SOLUSD",1739639839749,0.063,194.41,194.39,10.13143599]
["bitfinex","SOLUSD",1739639840347,0.063,194.41,194.38,10.13143599]
["bitfinex","SOLUSD",1739639840847,0.063,194.41,194.38,91.43143599]
["bitfinex","SOLUSD",1739639841147,0.063,194.41,194.38,81.3]
["bitfinex","SOLUSD",1739639841651,0.063,194.41,194.39,10.13143599]
["bitfinex","SOLUSD",1739639842948,0.063,194.41,194.4,11.73823599]
["bitfinex","SOLUSD",1739639843162,0.063,194.41,194.4,93.03823599]
["bitfinex","SOLUSD",1739639843341,0.063,194.41,194.4,99.68863599]
["bitfinex","SOLUSD",1739639843739,0.063,194.41,194.4,89.5572]
["bitfinex","SOLUSD",1739639846347,0.063,194.41,194.4,87.9504]
["bitfinex","SOLUSD",1739639846564,0.063,194.41,194.4,81.3]
["bitfinex","SOLUSD",1739639846747,0.063,194.41,194.37,10.13143599]
["bitfinex","SOLUSD",1739639847071,0.063,194.41,194.38,10.13143599]
["bitfinex","SOLUSD",1739639848447,0.063,194.41,194.36,91.43143599]
["bitfinex","SOLUSD",1739639849051,10.13143599,194.4,194.36,81.3]
["bitfinex","SOLUSD",1739639849266,5.1442,194.39,194.36,81.3]
["bitfinex","SOLUSD",1739639849556,15.27563599,194.39,194.36,81.3]
["bitfinex","SOLUSD",1739639849768,10.13143599,194.38,194.36,81.3]
["bitfinex","SOLUSD",1739639850247,5.1448,194.37,194.35,6.6504]
["bitfinex","SOLUSD",1739639850651,5.1448,194.37,194.34,81.3001]
["bitfinex","SOLUSD",1739639852383,10.13143599,194.39,194.34,81.3001]
["bitfinex","SOLUSD",1739639852384,5.1443,194.39,194.34,91.43153599]
["bitfinex","SOLUSD",1739639853478,5.144,194.4,194.34,91.43153599]
["bitfinex","SOLUSD",1739639854284,5.144,194.4,194.35,10.13143599]
["bitfinex","SOLUSD",1739639854461,5.2067,194.41,194.36,10.13143599]
["bitfinex","SOLUSD",1739639854650,5.2067,194.41,194.36,91.43143599]
["bitfinex","SOLUSD",1739639854970,5.2067,194.41,194.37,10.13143599]
["bitfinex","SOLUSD",1739639855167,0.063,194.41,194.38,10.13143599]
["bitfinex","SOLUSD",1739639855555,0.063,194.41,194.38,91.43143599]
["bitfinex","SOLUSD",1739639855759,0.063,194.41,194.39,10.13143599]
["bitfinex","SOLUSD",1739639855962,0.063,194.41,194.38,91.43143599]
["bitfinex","SOLUSD",1739639856151,0.063,194.41,194.38,81.3]
["bitfinex","SOLUSD",1739639863486,10.13143599,194.39,194.34,81.3001]
["bitfinex","SOLUSD",1739639863784,10.13143599,194.38,194.34,81.3001]
["bitfinex","SOLUSD",1739639866362,5.1442,194.39,194.34,81.3001]
["bitfinex","SOLUSD",1739639866777,15.27563599,194.39,194.34,81.3001]
["bitfinex","SOLUSD",1739639867985,5.1442,194.39,194.34,81.3001]
["bitfinex","SOLUSD",1739639868570,15.27563599,194.39,194.34,81.3001]
["bitfinex","SOLUSD",1739639870179,10.13143599,194.38,194.34,81.3001]
["bitfinex","SOLUSD",1739639870373,15.27623599,194.37,194.34,81.3001]
["bitfinex","SOLUSD",1739639870579,15.27623599,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639870979,5.1448,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639871891,10.13143599,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639872280,10.13143599,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739639872467,10.13143599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639874384,15.27673599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639875999,10.13143599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639876313,5.145,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639877801,10.13143599,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739639878484,10.13143599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639879308,15.27673599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639881007,5.145,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739639881301,5.1445,194.38,194.34,0.0001]
["bitfinex","SOLUSD",1739639882098,5.1443,194.39,194.35,10.13143599]
["bitfinex","SOLUSD",1739639882304,5.144,194.4,194.36,10.13143599]
["bitfinex","SOLUSD",1739639882707,0.063,194.41,194.37,10.13143599]
["bitfinex","SOLUSD",1739639884114,0.063,194.41,194.37,10.05302453]
["bitfinex","SOLUSD",1739639884428,10.19443599,194.41,194.35,10.13143599]
["bitfinex","SOLUSD",1739639885518,5.144,194.4,194.35,10.13143599]
["bitfinex","SOLUSD",1739639886635,15.27543599,194.4,194.34,10.13153599]
["bitfinex","SOLUSD",1739639886930,10.13143599,194.38,194.34,0.0001]
["bitfinex","SOLUSD",1739639887626,15.27623599,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639888207,5.1448,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639888807,15.27623599,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639889006,10.13143599,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739639889710,5.1453,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639890828,15.27673599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639891845,5.1451,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739639892022,10.13143599,194.38,194.34,0.0001]
["bitfinex","SOLUSD",1739639892214,5.1448,194.37,194.34,0.0001]
["bitfinex","SOLUSD",1739639894138,10.13143599,194.36,194.34,0.0001]
["bitfinex","SOLUSD",1739639895132,15.27673599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639896140,5.1453,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639896941,15.27673599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639897745,5.1453,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639898831,5.2083,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639899035,0.063,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639904242,0.063,194.35,194.34,111.43153599]
["bitfinex","SOLUSD",1739639904635,0.063,194.35,194.34,254.77943599]
["bitfinex","SOLUSD",1739639905637,0.063,194.35,194.34,259.92503599]
["bitfinex","SOLUSD",1739639905954,0.063,194.35,194.34,254.77943599]
["bitfinex","SOLUSD",1739639909028,0.063,194.35,194.34,119.27943599]
["bitfinex","SOLUSD",1739639909957,0.063,194.35,194.34,101.3001]
["bitfinex","SOLUSD",1739639910253,0.063,194.35,194.34,20.0001]
["bitfinex","SOLUSD",1739639910434,0.063,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639912836,10.19443599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639913346,15.33973599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639913852,5.2083,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639915952,0.063,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639918567,0.063,194.35,194.34,30.13153599]
["bitfinex","SOLUSD",1739639920264,0.063,194.35,194.34,20.0001]
["bitfinex","SOLUSD",1739639922963,10.19443599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639923761,0.063,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639924964,5.2083,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639925558,15.33973599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639927762,28.75158452,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639928141,15.33973599,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639928471,28.75158452,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639933781,30.75158452,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639936367,29.75158452,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639936740,28.75158452,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739639936940,33.41184853,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739639937145,43.54328452,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739639938170,48.68968452,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739639943982,15.27783599,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739639945762,28.68968452,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739639945978,28.68968452,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739639945979,41.55568452,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739639946177,10.13143599,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739639946674,10.13143599,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739639947686,28.69048452,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739639951681,29.69048452,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739639951900,30.69048452,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739639952399,10.13143599,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739639953400,15.27943599,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739639957581,5.148,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739639958906,10.13143599,194.27,194.24,0.0001]
["bitfinex","SOLUSD",1739639959092,5.1477,194.26,194.24,0.0001]
["bitfinex","SOLUSD",1739639960807,15.27913599,194.26,194.24,0.0001]
["bitfinex","SOLUSD",1739639961306,10.13143599,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739639961810,5.1477,194.26,194.24,0.0001]
["bitfinex","SOLUSD",1739639962004,10.13143599,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739639962601,15.27943599,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739639964195,15.27943599,194.25,194.23,0.0001]
["bitfinex","SOLUSD",1739639964196,10.13143599,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739639964725,15.27963599,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739639965011,107.34685412,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739639966629,93.93500559,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739639968732,15.27963599,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739639970914,28.69148452,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739639971104,20.0,194.21,194.17,0.03]
["bitfinex","SOLUSD",1739639971309,10.13143599,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739639973136,15.28123599,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739639973836,96.51184853,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739639974152,13.41184853,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739639974323,10.13143599,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739639974649,10.13143599,194.16,194.1,10.16143599]
["bitfinex","SOLUSD",1739639974929,18.0244,194.18,194.14,1.6034]
["bitfinex","SOLUSD",1739639974930,5.1498,194.18,194.14,1.6034]
["bitfinex","SOLUSD",1739639975132,102.1,194.21,194.14,1.6034]
["bitfinex","SOLUSD",1739639975133,12.874,194.19,194.14,1.6034]
["bitfinex","SOLUSD",1739639975512,10.13143599,194.18,194.14,1.6034]
["bitfinex","SOLUSD",1739639977009,15.28173599,194.17,194.14,1.6034]
["bitfinex","SOLUSD",1739639978257,10.13143599,194.19,194.14,1.6034]
["bitfinex","SOLUSD",1739639979436,15.28113599,194.19,194.14,1.6034]
["bitfinex","SOLUSD",1739639980155,10.13143599,194.18,194.14,1.6034]
["bitfinex","SOLUSD",1739639980651,15.28113599,194.19,194.14,1.6034]
["bitfinex","SOLUSD",1739639981030,10.13143599,194.18,194.14,1.6034]
["bitfinex","SOLUSD",1739639981632,15.28133599,194.18,194.14,1.6034]
["bitfinex","SOLUSD",1739639984356,10.13143599,194.2,194.15,6.5377]
["bitfinex","SOLUSD",1739639985458,5.1495,194.19,194.15,6.5377]
["bitfinex","SOLUSD",1739639989334,15.28093599,194.19,194.15,6.5377]
["bitfinex","SOLUSD",1739639992565,10.13143599,194.2,194.15,6.5377]
["bitfinex","SOLUSD",1739639994554,5.1495,194.19,194.15,6.5377]
["bitfinex","SOLUSD",1739639994777,15.28093599,194.19,194.15,6.5377]
["bitfinex","SOLUSD",1739640000385,10.13143599,194.18,194.15,6.5377]
["bitfinex","SOLUSD",1739640002380,5.1501,194.17,194.15,6.5377]
["bitfinex","SOLUSD",1739640003384,15.28153599,194.17,194.15,6.5377]
["bitfinex","SOLUSD",1739640003564,15.28153599,194.17,194.14,1.6334]
["bitfinex","SOLUSD",1739640004698,5.1501,194.17,194.14,1.6334]
["bitfinex","SOLUSD",1739640005293,10.13143599,194.2,194.14,1.6334]
["bitfinex","SOLUSD",1739640005500,5.149,194.21,194.16,10.13143599]
["bitfinex","SOLUSD",1739640005662,5.149,194.21,194.17,16.36253599]
["bitfinex","SOLUSD",1739640005862,5.149,194.21,194.17,6.2311]
["bitfinex","SOLUSD",1739640007662,10.13143599,194.19,194.15,20.0]
["bitfinex","SOLUSD",1739640007859,10.13143599,194.17,194.14,1.6334]
["bitfinex","SOLUSD",1739640008274,10.13143599,194.19,194.14,1.6334]
["bitfinex","SOLUSD",1739640008673,10.13143599,194.18,194.14,1.6334]
["bitfinex","SOLUSD",1739640009574,5.1501,194.17,194.14,1.6334]
["bitfinex","SOLUSD",1739640009990,15.28153599,194.17,194.14,1.6334]
["bitfinex","SOLUSD",1739640010486,5.1501,194.17,194.14,1.6334]
["bitfinex","SOLUSD",1739640010803,15.28153599,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739640013189,10.13143599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640014108,15.28203599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640015207,45.28203599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640017907,30.0,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640018515,5.2128,194.18,194.14,0.03]
["bitfinex","SOLUSD",1739640018816,0.063,194.18,194.15,16.63323599]
["bitfinex","SOLUSD",1739640018996,30.0,194.16,194.15,6.5018]
["bitfinex","SOLUSD",1739640019194,0.063,194.18,194.15,16.63323599]
["bitfinex","SOLUSD",1739640019390,0.063,194.18,194.17,10.13143599]
["bitfinex","SOLUSD",1739640022495,0.063,194.18,194.17,30.13143599]
["bitfinex","SOLUSD",1739640024226,0.063,194.18,194.17,20.0]
["bitfinex","SOLUSD",1739640024931,0.063,194.18,194.15,6.5018]
["bitfinex","SOLUSD",1739640025427,10.19443599,194.18,194.15,6.5018]
["bitfinex","SOLUSD",1739640025730,10.19443599,194.18,194.14,0.03]
["bitfinex","SOLUSD",1739640025914,10.19443599,194.18,194.15,20.0]
["bitfinex","SOLUSD",1739640026122,15.34443599,194.18,194.15,20.0]
["bitfinex","SOLUSD",1739640027040,5.213,194.18,194.16,20.0]
["bitfinex","SOLUSD",1739640027228,0.063,194.18,194.16,20.0]
["bitfinex","SOLUSD",1739640029015,0.063,194.18,194.17,10.13143599]
["bitfinex","SOLUSD",1739640030930,0.063,194.18,194.16,10.13143599]
["bitfinex","SOLUSD",1739640032429,0.063,194.18,194.17,10.13143599]
["bitfinex","SOLUSD",1739640032809,0.063,194.18,194.17,21.52343599]
["bitfinex","SOLUSD",1739640033116,0.063,194.18,194.17,23.05713599]
["bitfinex","SOLUSD",1739640033638,0.063,194.18,194.17,17.90703599]
["bitfinex","SOLUSD",1739640034010,0.063,194.18,194.17,23.05713599]
["bitfinex","SOLUSD",1739640036638,0.063,194.18,194.17,17.90703599]
["bitfinex","SOLUSD",1739640037841,0.063,194.18,194.17,23.05713599]
["bitfinex","SOLUSD",1739640038925,0.063,194.18,194.17,239.85713599]
["bitfinex","SOLUSD",1739640043017,0.063,194.18,194.17,253.26898452]
["bitfinex","SOLUSD",1739640043217,0.063,194.18,194.17,255.26898452]
["bitfinex","SOLUSD",1739640043421,0.063,194.24,194.2,21.0]
["bitfinex","SOLUSD",1739640043622,0.063,194.24,194.23,10.13143599]
["bitfinex","SOLUSD",1739640045429,0.063,194.24,194.23,17.98133599]
["bitfinex","SOLUSD",1739640046039,0.063,194.24,194.23,18.75332954]
["bitfinex","SOLUSD",1739640046355,0.063,194.24,194.23,23.90182954]
["bitfinex","SOLUSD",1739640046662,0.063,194.24,194.23,17.98133599]
["bitfinex","SOLUSD",1739640047959,0.063,194.24,194.23,7.8499]
["bitfinex","SOLUSD",1739640048259,0.063,194.24,194.23,17.98133599]
["bitfinex","SOLUSD",1739640049126,0.063,194.24,194.23,23.90187368]
["bitfinex","SOLUSD",1739640049345,0.063,194.24,194.23,24.90187368]
["bitfinex","SOLUSD",1739640050057,0.063,194.24,194.23,17.98133599]
["bitfinex","SOLUSD",1739640050548,0.063,194.24,194.23,23.12983599]
["bitfinex","SOLUSD",1739640051263,0.063,194.24,194.23,17.98133599]
["bitfinex","SOLUSD",1739640051556,0.063,194.24,194.23,16.43463599]
["bitfinex","SOLUSD",1739640051759,0.063,194.24,194.22,10.13143599]
["bitfinex","SOLUSD",1739640054269,0.063,194.24,194.23,30.13143599]
["bitfinex","SOLUSD",1739640060651,0.063,194.24,194.23,111.43143599]
["bitfinex","SOLUSD",1739640061475,0.063,194.24,194.23,112.43143599]
["bitfinex","SOLUSD",1739640061855,0.063,194.24,194.23,130.99178452]
["bitfinex","SOLUSD",1739640062174,0.063,194.24,194.23,266.49178452]
["bitfinex","SOLUSD",1739640063061,0.063,194.24,194.23,265.49178452]
["bitfinex","SOLUSD",1739640066576,0.063,194.24,194.23,266.49178452]
["bitfinex","SOLUSD",1739640071586,0.063,194.31,194.24,1.0]
["bitfinex","SOLUSD",1739640071781,0.063,194.31,194.3,10.13143599]
["bitfinex","SOLUSD",1739640072967,0.063,194.31,194.3,91.43143599]
["bitfinex","SOLUSD",1739640073173,0.063,194.31,194.3,92.20313396]
["bitfinex","SOLUSD",1739640073780,0.063,194.31,194.3,97.34973396]
["bitfinex","SOLUSD",1739640076772,0.063,194.31,194.3,286.78732645]
["bitfinex","SOLUSD",1739640076965,0.063,194.31,194.3,286.01562848]
["bitfinex","SOLUSD",1739640078991,0.063,194.31,194.3,293.66602848]
["bitfinex","SOLUSD",1739640080592,0.063,194.31,194.3,294.66602848]
["bitfinex","SOLUSD",1739640080792,0.063,194.35,194.34,20.0]
["bitfinex","SOLUSD",1739640080987,0.063,194.35,194.34,247.70297268]
["bitfinex","SOLUSD",1739640081168,0.063,194.35,194.34,246.93143599]
["bitfinex","SOLUSD",1739640081494,0.063,194.35,194.34,260.34328452]
["bitfinex","SOLUSD",1739640081795,15.27413599,194.45,194.38,20.0]
["bitfinex","SOLUSD",1739640081968,15.27413599,194.45,194.39,10.13143599]
["bitfinex","SOLUSD",1739640082167,5.1427,194.45,194.4,10.13143599]
["bitfinex","SOLUSD",1739640082368,15.27413599,194.45,194.38,111.43143599]
["bitfinex","SOLUSD",1739640082891,10.13143599,194.44,194.38,111.43143599]
["bitfinex","SOLUSD",1739640084295,5.1432,194.43,194.38,111.43143599]
["bitfinex","SOLUSD",1739640085193,10.13143599,194.42,194.38,81.3]
["bitfinex","SOLUSD",1739640085967,10.13143599,194.4,194.38,81.3]
["bitfinex","SOLUSD",1739640086196,10.13143599,194.4,194.35,81.3]
["bitfinex","SOLUSD",1739640086370,10.13143599,194.41,194.35,91.43143599]
["bitfinex","SOLUSD",1739640086689,5.144,194.4,194.35,91.43143599]
["bitfinex","SOLUSD",1739640087893,15.27543599,194.4,194.35,81.3]
["bitfinex","SOLUSD",1739640088689,10.13143599,194.38,194.35,81.3]
["bitfinex","SOLUSD",1739640088897,10.13143599,194.36,194.31,81.3]
["bitfinex","SOLUSD",1739640089196,1.5024,194.39,194.31,81.3]
["bitfinex","SOLUSD",1739640089197,10.13143599,194.35,194.31,81.3]
["bitfinex","SOLUSD",1739640089370,10.13143599,194.34,194.31,81.3]
["bitfinex","SOLUSD",1739640089571,10.13143599,194.32,194.26,10.13143599]
["bitfinex","SOLUSD",1739640089996,10.13143599,194.32,194.29,20.0]
["bitfinex","SOLUSD",1739640090489,10.13143599,194.33,194.29,20.0]
["bitfinex","SOLUSD",1739640090870,5.1461,194.32,194.29,20.0]
["bitfinex","SOLUSD",1739640092173,10.13143599,194.34,194.29,20.0]
["bitfinex","SOLUSD",1739640092496,5.1458,194.33,194.29,20.0]
["bitfinex","SOLUSD",1739640092706,10.13143599,194.32,194.25,10.13143599]
["bitfinex","SOLUSD",1739640093199,10.13143599,194.31,194.25,10.13143599]
["bitfinex","SOLUSD",1739640093400,10.13143599,194.32,194.25,10.13143599]
["bitfinex","SOLUSD",1739640094500,5.1464,194.31,194.25,10.13143599]
["bitfinex","SOLUSD",1739640094706,5.1464,194.31,194.26,10.13143599]
["bitfinex","SOLUSD",1739640095408,5.1464,194.31,194.27,30.13143599]
["bitfinex","SOLUSD",1739640096505,5.1461,194.32,194.27,30.13143599]
["bitfinex","SOLUSD",1739640096885,5.1461,194.32,194.27,20.0]
["bitfinex","SOLUSD",1739640097784,15.27753599,194.32,194.28,20.0]
["bitfinex","SOLUSD",1739640098696,10.13143599,194.31,194.24,91.49443599]
["bitfinex","SOLUSD",1739640099001,10.13143599,194.3,194.24,0.063]
["bitfinex","SOLUSD",1739640099189,10.13143599,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739640099396,10.13143599,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739640100307,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640100679,15.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640102287,45.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640102495,1.5648,194.24,194.16,10.13143599]
["bitfinex","SOLUSD",1739640102707,10.13143599,194.22,194.15,10.13143599]
["bitfinex","SOLUSD",1739640102906,10.13143599,194.21,194.15,10.13143599]
["bitfinex","SOLUSD",1739640103206,5.1485,194.23,194.17,10.13143599]
["bitfinex","SOLUSD",1739640104297,5.1485,194.23,194.15,0.77247033]
["bitfinex","SOLUSD",1739640104298,5.1485,194.23,194.18,10.13143599]
["bitfinex","SOLUSD",1739640104486,15.27993599,194.23,194.17,10.13143599]
["bitfinex","SOLUSD",1739640104687,10.13143599,194.22,194.15,10.13143599]
["bitfinex","SOLUSD",1739640104920,10.13143599,194.21,194.15,10.13143599]
["bitfinex","SOLUSD",1739640105290,10.13143599,194.21,194.14,91.46143599]
["bitfinex","SOLUSD",1739640105490,10.13143599,194.19,194.14,0.03]
["bitfinex","SOLUSD",1739640106224,10.13143599,194.2,194.14,0.03]
["bitfinex","SOLUSD",1739640106731,5.1495,194.19,194.14,0.03]
["bitfinex","SOLUSD",1739640107428,5.1495,194.19,194.14,10.16143599]
["bitfinex","SOLUSD",1739640108125,5.1493,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640109203,5.1493,194.2,194.15,10.13143599]
["bitfinex","SOLUSD",1739640109935,15.28073599,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640110506,15.28073599,194.2,194.14,0.03]
["bitfinex","SOLUSD",1739640110718,15.28073599,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640113139,10.13143599,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640113508,10.13143599,194.21,194.15,10.13143599]
["bitfinex","SOLUSD",1739640113708,5.1488,194.22,194.14,0.03]
["bitfinex","SOLUSD",1739640113709,10.13143599,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640115830,15.28093599,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640116144,1.6278,194.24,194.14,10.16143599]
["bitfinex","SOLUSD",1739640116145,6.7763,194.24,194.19,10.13143599]
["bitfinex","SOLUSD",1739640116807,30.0,194.2,194.17,10.13143599]
["bitfinex","SOLUSD",1739640117232,16.90773599,194.24,194.18,10.13143599]
["bitfinex","SOLUSD",1739640117949,6.7763,194.24,194.19,10.13143599]
["bitfinex","SOLUSD",1739640118236,10.13143599,194.21,194.15,10.13143599]
["bitfinex","SOLUSD",1739640118444,10.13143599,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640119127,10.13143599,194.21,194.14,10.16143599]
["bitfinex","SOLUSD",1739640120344,5.1493,194.2,194.14,10.16143599]
["bitfinex","SOLUSD",1739640120544,10.13143599,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739640121145,10.13143599,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739640121941,10.13143599,194.19,194.14,0.03]
["bitfinex","SOLUSD",1739640122146,15.28073599,194.2,194.14,81.33]
["bitfinex","SOLUSD",1739640122843,14.4984,194.24,194.14,81.33]
["bitfinex","SOLUSD",1739640122844,10.13143599,194.19,194.14,81.33]
["bitfinex","SOLUSD",1739640123145,10.13143599,194.18,194.14,81.33]
["bitfinex","SOLUSD",1739640123554,10.13143599,194.2,194.14,96.61213599]
["bitfinex","SOLUSD",1739640123924,10.13143599,194.19,194.14,81.33]
["bitfinex","SOLUSD",1739640124118,10.13143599,194.2,194.14,86.4808]
["bitfinex","SOLUSD",1739640124355,10.13143599,194.2,194.14,102.96463599]
["bitfinex","SOLUSD",1739640124559,10.13143599,194.2,194.15,0.77233257]
["bitfinex","SOLUSD",1739640124730,10.13143599,194.2,194.14,102.96463599]
["bitfinex","SOLUSD",1739640125617,10.13143599,194.2,194.14,87.6824]
["bitfinex","SOLUSD",1739640125825,10.13143599,194.18,194.14,87.6824]
["bitfinex","SOLUSD",1739640126551,10.13143599,194.17,194.14,81.33]
["bitfinex","SOLUSD",1739640126742,10.13143599,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739640127253,10.13143599,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739640127762,10.13143599,194.2,194.14,91.46143599]
["bitfinex","SOLUSD",1739640128136,10.13143599,194.2,194.14,81.33]
["bitfinex","SOLUSD",1739640130081,10.13143599,194.21,194.15,28.69388452]
["bitfinex","SOLUSD",1739640130280,0.06957252,194.22,194.18,10.13143599]
["bitfinex","SOLUSD",1739640130447,0.06957252,194.22,194.18,81.3]
["bitfinex","SOLUSD",1739640130649,10.20100851,194.22,194.18,81.3]
["bitfinex","SOLUSD",1739640131448,0.06957252,194.22,194.18,81.3]
["bitfinex","SOLUSD",1739640131654,0.06957252,194.22,194.18,92.20369257]
["bitfinex","SOLUSD",1739640131851,0.06957252,194.22,194.2,10.13143599]
["bitfinex","SOLUSD",1739640132177,0.06957252,194.22,194.21,5.149]
["bitfinex","SOLUSD",1739640132553,0.06957252,194.22,194.2,13.41184853]
["bitfinex","SOLUSD",1739640132769,0.06957252,194.22,194.2,18.56114853]
["bitfinex","SOLUSD",1739640133684,0.06957252,194.22,194.21,24.31541797]
["bitfinex","SOLUSD",1739640133970,0.06957252,194.22,194.21,25.96671797]
["bitfinex","SOLUSD",1739640134360,0.06957252,194.22,194.21,37.70331797]
["bitfinex","SOLUSD",1739640135076,0.06957252,194.22,194.21,36.93118452]
["bitfinex","SOLUSD",1739640135373,0.06957252,194.22,194.21,13.3879]
["bitfinex","SOLUSD",1739640135563,0.06957252,194.22,194.21,37.70329241]
["bitfinex","SOLUSD",1739640137357,0.063,194.24,194.23,33.41184853]
["bitfinex","SOLUSD",1739640137561,0.063,194.24,194.23,261.11524737]
["bitfinex","SOLUSD",1739640137887,0.063,194.24,194.23,260.34328452]
["bitfinex","SOLUSD",1739640138494,0.063,194.24,194.23,267.49178452]
["bitfinex","SOLUSD",1739640140901,10.13143599,194.37,194.28,13.41184853]
["bitfinex","SOLUSD",1739640141065,10.13143599,194.35,194.29,10.13143599]
["bitfinex","SOLUSD",1739640141265,10.13143599,194.35,194.28,217.57175321]
["bitfinex","SOLUSD",1739640141266,10.13143599,194.34,194.28,226.93143599]
["bitfinex","SOLUSD",1739640142269,10.13143599,194.34,194.29,18.55874853]
["bitfinex","SOLUSD",1739640143280,10.13143599,194.35,194.29,29.46195734]
["bitfinex","SOLUSD",1739640143872,10.13143599,194.35,194.29,245.49018452]
["bitfinex","SOLUSD",1739640144073,10.13143599,194.33,194.29,216.8]
["bitfinex","SOLUSD",1739640144305,10.13143599,194.33,194.29,81.3]
["bitfinex","SOLUSD",1739640146215,10.13143599,194.32,194.29,81.3]
["bitfinex","SOLUSD",1739640146894,10.13143599,194.33,194.29,81.3]
["bitfinex","SOLUSD",1739640148306,10.13143599,194.32,194.29,81.3]
["bitfinex","SOLUSD",1739640148505,10.13143599,194.3,194.29,81.3]
["bitfinex","SOLUSD",1739640151003,10.13143599,194.3,194.27,81.3]
["bitfinex","SOLUSD",1739640151212,10.13143599,194.29,194.27,81.3]
["bitfinex","SOLUSD",1739640152091,10.13143599,194.3,194.27,81.3]
["bitfinex","SOLUSD",1739640153014,10.13143599,194.3,194.27,86.4474]
["bitfinex","SOLUSD",1739640153216,0.03,194.33,194.27,96.57883599]
["bitfinex","SOLUSD",1739640153426,0.03,194.33,194.27,232.07883599]
["bitfinex","SOLUSD",1739640153803,10.16143599,194.33,194.27,232.07883599]
["bitfinex","SOLUSD",1739640154001,10.16143599,194.33,194.27,221.9474]
["bitfinex","SOLUSD",1739640154625,10.16143599,194.33,194.27,232.07883599]
["bitfinex","SOLUSD",1739640154825,0.03,194.33,194.27,232.07883599]
["bitfinex","SOLUSD",1739640155422,10.16143599,194.33,194.27,232.07883599]
["bitfinex","SOLUSD",1739640157319,10.13143599,194.32,194.27,221.9474]
["bitfinex","SOLUSD",1739640158618,10.13143599,194.32,194.27,86.4474]
["bitfinex","SOLUSD",1739640159921,10.13143599,194.3,194.27,81.3]
["bitfinex","SOLUSD",1739640161204,10.13143599,194.31,194.27,81.3]
["bitfinex","SOLUSD",1739640161406,10.16143599,194.32,194.27,86.4474]
["bitfinex","SOLUSD",1739640161825,10.16143599,194.32,194.27,81.3]
["bitfinex","SOLUSD",1739640162918,10.16143599,194.32,194.27,86.4474]
["bitfinex","SOLUSD",1739640164526,10.13143599,194.31,194.27,81.3]
["bitfinex","SOLUSD",1739640166415,10.16143599,194.32,194.27,86.4474]
["bitfinex","SOLUSD",1739640167828,0.03,194.32,194.27,96.57883599]
["bitfinex","SOLUSD",1739640168135,0.03,194.32,194.28,31.42468452]
["bitfinex","SOLUSD",1739640168310,0.03,194.32,194.29,10.13143599]
["bitfinex","SOLUSD",1739640168510,0.03,194.32,194.3,10.13143599]
["bitfinex","SOLUSD",1739640168711,0.03,194.32,194.31,10.13143599]
["bitfinex","SOLUSD",1739640168916,0.03,194.32,194.31,240.34328452]
["bitfinex","SOLUSD",1739640170142,0.03,194.32,194.31,245.48968452]
["bitfinex","SOLUSD",1739640170740,0.03,194.32,194.31,235.35824853]
["bitfinex","SOLUSD",1739640173928,0.03,194.32,194.31,245.48968452]
["bitfinex","SOLUSD",1739640174510,0.03,194.32,194.31,235.35824853]
["bitfinex","SOLUSD",1739640176944,0.03,194.32,194.31,245.48968452]
["bitfinex","SOLUSD",1739640186267,0.03,194.32,194.31,247.48968452]
["bitfinex","SOLUSD",1739640187181,0.03,194.32,194.31,245.48968452]
["bitfinex","SOLUSD",1739640187844,0.03,194.32,194.31,246.48968452]
["bitfinex","SOLUSD",1739640188165,0.03,194.32,194.31,247.48968452]
["bitfinex","SOLUSD",1739640193676,0.0001,194.32,194.31,247.48968452]
["bitfinex","SOLUSD",1739640199054,0.0001,194.32,194.31,246.48968452]
["bitfinex","SOLUSD",1739640199259,0.0001,194.32,194.31,247.48968452]
["bitfinex","SOLUSD",1739640199647,0.0001,194.32,194.31,246.48968452]
["bitfinex","SOLUSD",1739640199951,0.0001,194.32,194.31,247.48968452]
["bitfinex","SOLUSD",1739640200174,0.0001,194.32,194.31,246.48968452]
["bitfinex","SOLUSD",1739640200474,0.0001,194.32,194.31,247.48968452]
["bitfinex","SOLUSD",1739640201593,0.0001,194.32,194.31,245.48968452]
["bitfinex","SOLUSD",1739640202891,0.0001,194.32,194.31,235.35824853]
["bitfinex","SOLUSD",1739640203052,0.0001,194.32,194.31,216.8]
["bitfinex","SOLUSD",1739640203670,0.0001,194.32,194.3,81.5]
["bitfinex","SOLUSD",1739640206195,0.0001,194.32,194.28,18.55874853]
["bitfinex","SOLUSD",1739640207188,0.0001,194.32,194.28,28.69018452]
["bitfinex","SOLUSD",1739640208176,0.0001,194.32,194.28,18.55874853]
["bitfinex","SOLUSD",1739640208773,10.13153599,194.32,194.27,86.4474]
["bitfinex","SOLUSD",1739640208985,10.13143599,194.3,194.27,81.3]
["bitfinex","SOLUSD",1739640209787,10.13143599,194.31,194.25,5.148]
["bitfinex","SOLUSD",1739640209993,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640210981,10.13143599,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739640211877,10.13153599,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739640212191,0.0001,194.32,194.29,10.13143599]
["bitfinex","SOLUSD",1739640212493,0.0001,194.32,194.31,5.1464]
["bitfinex","SOLUSD",1739640214696,0.0001,194.32,194.29,10.13143599]
["bitfinex","SOLUSD",1739640214887,0.0001,194.32,194.29,15.27833599]
["bitfinex","SOLUSD",1739640218094,0.0001,194.32,194.29,96.57833599]
["bitfinex","SOLUSD",1739640219313,0.0001,194.32,194.29,86.4469]
["bitfinex","SOLUSD",1739640219518,10.13153599,194.32,194.29,81.3]
["bitfinex","SOLUSD",1739640219687,10.13143599,194.31,194.29,81.3]
["bitfinex","SOLUSD",1739640219886,10.13143599,194.3,194.29,81.3]
["bitfinex","SOLUSD",1739640220810,10.13153599,194.32,194.29,81.3]
["bitfinex","SOLUSD",1739640221405,10.13153599,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739640225224,10.13143599,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739640227002,10.13143599,194.31,194.28,81.363]
["bitfinex","SOLUSD",1739640227314,10.13153599,194.32,194.28,81.363]
["bitfinex","SOLUSD",1739640229712,10.13143599,194.31,194.28,81.363]
["bitfinex","SOLUSD",1739640231509,10.13143599,194.29,194.28,81.363]
["bitfinex","SOLUSD",1739640232703,15.27833599,194.29,194.28,81.363]
["bitfinex","SOLUSD",1739640232911,15.27833599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640233890,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640234090,10.13143599,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739640235228,15.27763599,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739640235916,10.13153599,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739640236106,0.0001,194.32,194.28,10.19443599]
["bitfinex","SOLUSD",1739640236412,0.0001,194.32,194.29,10.13143599]
["bitfinex","SOLUSD",1739640236804,0.0001,194.32,194.3,5.1466]
["bitfinex","SOLUSD",1739640236997,0.0001,194.32,194.29,10.13143599]
["bitfinex","SOLUSD",1739640237199,0.0001,194.32,194.28,81.363]
["bitfinex","SOLUSD",1739640238331,10.13153599,194.32,194.28,81.363]
["bitfinex","SOLUSD",1739640238499,10.13143599,194.29,194.28,81.363]
["bitfinex","SOLUSD",1739640241920,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640242311,15.27833599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640246016,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640246523,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640247102,10.13143599,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739640248308,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640248508,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640250427,15.27833599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640254834,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640257045,10.13153599,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739640258244,0.0001,194.32,194.28,81.363]
["bitfinex","SOLUSD",1739640258443,0.0001,194.32,194.29,10.13143599]
["bitfinex","SOLUSD",1739640258738,0.0001,194.32,194.3,10.13143599]
["bitfinex","SOLUSD",1739640258944,0.0001,194.32,194.31,10.13143599]
["bitfinex","SOLUSD",1739640260650,0.0001,194.32,194.31,15.27783599]
["bitfinex","SOLUSD",1739640261545,0.0001,194.32,194.31,5.1464]
["bitfinex","SOLUSD",1739640261742,0.0001,194.32,194.3,86.4466]
["bitfinex","SOLUSD",1739640264075,0.0001,194.32,194.3,96.57803599]
["bitfinex","SOLUSD",1739640264487,0.0001,194.32,194.3,97.34982276]
["bitfinex","SOLUSD",1739640265457,0.0001,194.32,194.31,18.55824853]
["bitfinex","SOLUSD",1739640268167,0.0001,194.32,194.31,28.68968452]
["bitfinex","SOLUSD",1739640268776,0.0001,194.32,194.31,245.48968452]
["bitfinex","SOLUSD",1739640269491,0.0001,194.32,194.31,232.07783599]
["bitfinex","SOLUSD",1739640269660,0.0001,194.32,194.31,216.8]
["bitfinex","SOLUSD",1739640270285,0.0001,194.32,194.31,221.9464]
["bitfinex","SOLUSD",1739640270781,0.0001,194.32,194.31,232.07783599]
["bitfinex","SOLUSD",1739640272284,0.0001,194.32,194.31,245.48968452]
["bitfinex","SOLUSD",1739640279597,0.0001,194.32,194.31,216.8]
["bitfinex","SOLUSD",1739640280470,0.0001,194.32,194.31,81.3]
["bitfinex","SOLUSD",1739640282178,10.13153599,194.32,194.28,81.363]
["bitfinex","SOLUSD",1739640282401,10.13143599,194.31,194.28,81.363]
["bitfinex","SOLUSD",1739640282695,10.13143599,194.29,194.28,81.363]
["bitfinex","SOLUSD",1739640282990,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640283673,15.27833599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640289191,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640290988,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640291189,10.13143599,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739640291599,0.0001,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739640292409,0.0001,194.32,194.28,10.19443599]
["bitfinex","SOLUSD",1739640292704,0.0001,194.32,194.3,10.13143599]
["bitfinex","SOLUSD",1739640293015,0.0001,194.32,194.3,15.27783599]
["bitfinex","SOLUSD",1739640293188,0.0001,194.32,194.31,10.13143599]
["bitfinex","SOLUSD",1739640293943,0.0001,194.32,194.3,15.27783599]
["bitfinex","SOLUSD",1739640295316,0.0001,194.32,194.3,5.1464]
["bitfinex","SOLUSD",1739640298640,0.0001,194.32,194.29,137.1523]
["bitfinex","SOLUSD",1739640298940,0.0001,194.32,194.29,135.5]
["bitfinex","SOLUSD",1739640299150,0.0001,194.32,194.29,140.6469]
["bitfinex","SOLUSD",1739640301824,0.0001,194.32,194.29,150.77833599]
["bitfinex","SOLUSD",1739640302030,0.0001,194.32,194.29,140.6469]
["bitfinex","SOLUSD",1739640302917,0.0001,194.32,194.29,135.5]
["bitfinex","SOLUSD",1739640304314,0.0001,194.32,194.29,81.3]
["bitfinex","SOLUSD",1739640307235,0.0001,194.32,194.31,30.13143599]
["bitfinex","SOLUSD",1739640307927,0.0001,194.32,194.31,20.0]
["bitfinex","SOLUSD",1739640309031,0.0001,194.32,194.31,25.1464]
["bitfinex","SOLUSD",1739640309635,0.0001,194.32,194.31,35.27783599]
["bitfinex","SOLUSD",1739640310127,0.0001,194.32,194.31,252.84957245]
["bitfinex","SOLUSD",1739640310327,0.0001,194.32,194.31,265.48968452]
["bitfinex","SOLUSD",1739640310838,0.0001,194.32,194.31,252.07783599]
["bitfinex","SOLUSD",1739640314342,0.0001,194.32,194.31,236.8]
["bitfinex","SOLUSD",1739640315327,0.0001,194.32,194.31,241.9464]
["bitfinex","SOLUSD",1739640315528,0.0001,194.32,194.31,252.07783599]
["bitfinex","SOLUSD",1739640316235,0.0001,194.32,194.31,101.3]
["bitfinex","SOLUSD",1739640316746,0.0001,194.32,194.31,106.4464]
["bitfinex","SOLUSD",1739640317252,0.0001,194.32,194.31,101.3]
["bitfinex","SOLUSD",1739640317751,0.0001,194.32,194.31,20.0]
["bitfinex","SOLUSD",1739640320541,0.0001,194.32,194.29,91.43143599]
["bitfinex","SOLUSD",1739640320941,0.0001,194.32,194.29,81.3]
["bitfinex","SOLUSD",1739640321455,10.13153599,194.32,194.29,81.3]
["bitfinex","SOLUSD",1739640322050,10.13143599,194.3,194.29,81.3]
["bitfinex","SOLUSD",1739640322253,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640322625,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640324157,15.27833599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640325467,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640326260,15.27833599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640326837,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640332154,5.1467,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640332155,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640334282,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640335866,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640336889,10.13153599,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739640337185,10.13143599,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739640337363,10.13143599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640338797,15.27833599,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739640352510,28.69018452,194.29,194.24,0.063]
["bitfinex","SOLUSD",1739640352809,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640354620,15.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640357119,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640357698,15.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640358227,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640360826,15.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640363225,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640364130,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640366116,10.13143599,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739640367709,10.13143599,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739640368830,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640369032,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640371940,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640373235,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640373743,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640378050,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640381332,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640382553,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640384077,15.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640384551,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640384964,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640385157,10.13143599,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739640386376,10.19443599,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739640387265,10.19443599,194.28,194.24,81.363]
["bitfinex","SOLUSD",1739640387650,0.063,194.28,194.24,81.363]
["bitfinex","SOLUSD",1739640387864,0.063,194.28,194.24,93.09113599]
["bitfinex","SOLUSD",1739640388381,0.063,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640388555,0.063,194.28,194.24,88.1078]
["bitfinex","SOLUSD",1739640391785,0.063,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640391970,10.19443599,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640393782,10.19443599,194.28,194.24,88.1079]
["bitfinex","SOLUSD",1739640394781,10.19443599,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640395961,0.063,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640401886,10.19443599,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640403286,0.063,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640404699,10.13143599,194.27,194.24,82.9597]
["bitfinex","SOLUSD",1739640404869,10.19443599,194.28,194.24,82.9597]
["bitfinex","SOLUSD",1739640405172,10.13143599,194.27,194.24,82.9597]
["bitfinex","SOLUSD",1739640405377,10.13143599,194.25,194.24,81.363]
["bitfinex","SOLUSD",1739640405562,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640406971,15.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640417397,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640417792,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640417992,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640420510,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640421010,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640422392,10.13143599,194.27,194.24,0.063]
["bitfinex","SOLUSD",1739640422595,10.19443599,194.28,194.24,0.063]
["bitfinex","SOLUSD",1739640422793,10.13143599,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739640424610,10.13143599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640427101,15.27943599,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739640433017,28.69128452,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739640433321,43.56128452,194.25,194.21,0.063]
["bitfinex","SOLUSD",1739640433518,10.13143599,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640434211,16.28023599,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640434406,29.69208452,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640434617,70.21782848,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640435425,100.21782848,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640436324,59.69208452,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640439937,58.69208452,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640440232,59.69208452,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640440401,46.28023599,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640440605,15.28023599,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640442707,28.69208452,194.22,194.21,0.063]
["bitfinex","SOLUSD",1739640443031,20.0,194.19,194.14,0.03]
["bitfinex","SOLUSD",1739640443207,10.13143599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640444633,15.28203599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640445929,10.13143599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640447339,10.13143599,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739640450142,10.13143599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640452020,15.28203599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640465536,28.69388452,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640467554,58.69388452,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640469348,45.28203599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640471031,15.28203599,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739640481978,10.13143599,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739640482188,10.13143599,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739640482489,10.13143599,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739640483061,10.13143599,194.19,194.14,6.3385]
["bitfinex","SOLUSD",1739640484376,10.13143599,194.19,194.14,11.4893]
["bitfinex","SOLUSD",1739640485383,30.19443599,194.21,194.14,21.62073599]
["bitfinex","SOLUSD",1739640485674,10.13143599,194.2,194.14,21.62073599]
["bitfinex","SOLUSD",1739640486770,10.13143599,194.19,194.14,6.3385]
["bitfinex","SOLUSD",1739640487271,10.19443599,194.21,194.15,10.13143599]
["bitfinex","SOLUSD",1739640487570,0.063,194.21,194.17,10.13143599]
["bitfinex","SOLUSD",1739640488074,0.063,194.21,194.16,10.13143599]
["bitfinex","SOLUSD",1739640488276,0.063,194.21,194.15,11.79433599]
["bitfinex","SOLUSD",1739640488665,0.063,194.21,194.16,5.1503]
["bitfinex","SOLUSD",1739640488868,0.063,194.21,194.16,15.28173599]
["bitfinex","SOLUSD",1739640489087,0.063,194.21,194.18,10.13143599]
["bitfinex","SOLUSD",1739640489299,0.063,194.21,194.19,6.3085]
["bitfinex","SOLUSD",1739640491289,0.063,194.21,194.2,1.6629]
["bitfinex","SOLUSD",1739640491474,0.063,194.21,194.2,228.59433599]
["bitfinex","SOLUSD",1739640492793,0.063,194.21,194.2,233.74363599]
["bitfinex","SOLUSD",1739640492991,0.063,194.24,194.2,247.15548452]
["bitfinex","SOLUSD",1739640493297,0.063,194.24,194.23,11.79433599]
["bitfinex","SOLUSD",1739640493591,0.063,194.24,194.23,229.36628979]
["bitfinex","SOLUSD",1739640493796,0.063,194.24,194.23,228.59433599]
["bitfinex","SOLUSD",1739640494176,0.063,194.28,194.24,6.5796]
["bitfinex","SOLUSD",1739640494378,0.063,194.28,194.27,10.13143599]
["bitfinex","SOLUSD",1739640494795,0.063,194.28,194.27,232.07883599]
["bitfinex","SOLUSD",1739640495495,0.063,194.28,194.27,226.93143599]
["bitfinex","SOLUSD",1739640495697,0.063,194.28,194.27,232.07883599]
["bitfinex","SOLUSD",1739640496999,0.063,194.28,194.27,226.93143599]
["bitfinex","SOLUSD",1739640497669,0.063,194.28,194.27,216.8]
["bitfinex","SOLUSD",1739640499201,0.063,194.28,194.27,81.3]
["bitfinex","SOLUSD",1739640500700,0.063,194.28,194.26,135.5]
["bitfinex","SOLUSD",1739640500701,10.19443599,194.28,194.26,135.5]
["bitfinex","SOLUSD",1739640500901,10.13143599,194.27,194.26,135.5]
["bitfinex","SOLUSD",1739640501278,10.13143599,194.27,194.23,1.6629]
["bitfinex","SOLUSD",1739640501597,10.13143599,194.24,194.2,223.3796]
["bitfinex","SOLUSD",1739640501804,10.13143599,194.23,194.2,223.3796]
["bitfinex","SOLUSD",1739640502097,10.13143599,194.22,194.2,223.3796]
["bitfinex","SOLUSD",1739640502674,10.13143599,194.22,194.2,6.5796]
["bitfinex","SOLUSD",1739640504802,10.13143599,194.21,194.16,82.9153]
["bitfinex","SOLUSD",1739640504990,10.13143599,194.21,194.16,218.4153]
["bitfinex","SOLUSD",1739640505805,15.27993599,194.23,194.16,233.69703599]
["bitfinex","SOLUSD",1739640505999,10.13143599,194.23,194.17,10.13143599]
["bitfinex","SOLUSD",1739640506183,10.13143599,194.24,194.17,10.13143599]
["bitfinex","SOLUSD",1739640506385,10.13143599,194.24,194.17,15.28143599]
["bitfinex","SOLUSD",1739640506581,10.13143599,194.25,194.18,10.13143599]
["bitfinex","SOLUSD",1739640507514,10.13143599,194.25,194.18,15.28103599]
["bitfinex","SOLUSD",1739640507888,10.13143599,194.24,194.18,15.28103599]
["bitfinex","SOLUSD",1739640509719,10.13143599,194.23,194.17,10.13143599]
["bitfinex","SOLUSD",1739640510023,0.063,194.28,194.18,10.13143599]
["bitfinex","SOLUSD",1739640510024,10.13143599,194.24,194.18,10.13143599]
["bitfinex","SOLUSD",1739640510310,10.13143599,194.23,194.17,15.28153599]
["bitfinex","SOLUSD",1739640513711,10.13143599,194.23,194.17,5.1501]
["bitfinex","SOLUSD",1739640513909,10.13143599,194.21,194.16,218.4153]
["bitfinex","SOLUSD",1739640514710,10.13143599,194.2,194.16,218.4153]
["bitfinex","SOLUSD",1739640516109,10.13143599,194.21,194.16,218.4153]
["bitfinex","SOLUSD",1739640517310,15.28043599,194.21,194.16,218.4153]
["bitfinex","SOLUSD",1739640517509,10.13143599,194.21,194.16,218.4153]
["bitfinex","SOLUSD",1739640517901,10.13143599,194.21,194.16,223.5656]
["bitfinex","SOLUSD",1739640518912,10.13143599,194.22,194.16,233.69703599]
["bitfinex","SOLUSD",1739640523434,15.28023599,194.22,194.16,223.5656]
["bitfinex","SOLUSD",1739640524341,10.13143599,194.22,194.16,223.5656]
["bitfinex","SOLUSD",1739640526724,10.13143599,194.21,194.16,223.5656]
["bitfinex","SOLUSD",1739640529142,10.13143599,194.22,194.16,223.5656]
["bitfinex","SOLUSD",1739640530040,10.13143599,194.23,194.16,233.69703599]
["bitfinex","SOLUSD",1739640530255,10.13143599,194.23,194.16,233.72703599]
["bitfinex","SOLUSD",1739640531745,0.063,194.24,194.18,10.13143599]
["bitfinex","SOLUSD",1739640531950,0.063,194.24,194.16,223.5956]
["bitfinex","SOLUSD",1739640531951,0.063,194.24,194.19,10.13143599]
["bitfinex","SOLUSD",1739640533118,0.063,194.24,194.19,96.58073599]
["bitfinex","SOLUSD",1739640533518,0.063,194.24,194.19,86.4493]
["bitfinex","SOLUSD",1739640533842,10.19443599,194.24,194.19,86.4493]
["bitfinex","SOLUSD",1739640534139,10.19443599,194.24,194.19,81.3]
["bitfinex","SOLUSD",1739640534351,10.13143599,194.22,194.19,81.3]
["bitfinex","SOLUSD",1739640534644,10.13143599,194.23,194.19,81.3]
["bitfinex","SOLUSD",1739640538247,10.19443599,194.24,194.19,81.3]
["bitfinex","SOLUSD",1739640538650,0.063,194.24,194.19,216.8]
["bitfinex","SOLUSD",1739640538823,0.063,194.24,194.22,16.19223599]
["bitfinex","SOLUSD",1739640539023,0.063,194.24,194.22,97.49223599]
["bitfinex","SOLUSD",1739640539651,0.063,194.24,194.22,87.3608]
["bitfinex","SOLUSD",1739640539834,0.063,194.24,194.22,92.5095]
["bitfinex","SOLUSD",1739640541947,0.063,194.24,194.22,228.0095]
["bitfinex","SOLUSD",1739640544728,0.063,194.24,194.22,239.69073599]
["bitfinex","SOLUSD",1739640546051,0.063,194.24,194.22,229.5593]
["bitfinex","SOLUSD",1739640546256,0.063,194.24,194.22,224.4106]
["bitfinex","SOLUSD",1739640547826,0.063,194.24,194.22,222.8608]
["bitfinex","SOLUSD",1739640548130,0.063,194.24,194.22,87.3608]
["bitfinex","SOLUSD",1739640549255,10.19443599,194.24,194.22,81.3]
["bitfinex","SOLUSD",1739640550148,0.063,194.24,194.22,81.3]
["bitfinex","SOLUSD",1739640552839,0.063,194.24,194.22,86.4487]
["bitfinex","SOLUSD",1739640553149,0.063,194.24,194.23,10.13143599]
["bitfinex","SOLUSD",1739640553646,0.063,194.24,194.23,16.55333599]
["bitfinex","SOLUSD",1739640553850,0.063,194.24,194.23,97.85333599]
["bitfinex","SOLUSD",1739640555265,0.063,194.24,194.23,103.00183599]
["bitfinex","SOLUSD",1739640555466,0.063,194.24,194.23,92.8704]
["bitfinex","SOLUSD",1739640556566,0.063,194.24,194.23,103.7738942]
["bitfinex","SOLUSD",1739640556771,0.063,194.24,194.23,103.00183599]
["bitfinex","SOLUSD",1739640559182,0.063,194.24,194.23,87.7219]
["bitfinex","SOLUSD",1739640561355,0.063,194.24,194.23,92.8704]
["bitfinex","SOLUSD",1739640562969,10.19443599,194.24,194.23,81.3]
["bitfinex","SOLUSD",1739640564762,15.34263599,194.24,194.22,0.03]
["bitfinex","SOLUSD",1739640564964,10.13143599,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739640566184,15.27993599,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739640567798,30.23758452,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739640568580,13.41184853,194.22,194.16,0.03]
["bitfinex","SOLUSD",1739640568769,10.13143599,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640570483,15.28153599,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640574493,15.28123599,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739640577313,5.1498,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739640578103,10.13143599,194.2,194.16,0.03]
["bitfinex","SOLUSD",1739640578413,0.063,194.24,194.16,0.03]
["bitfinex","SOLUSD",1739640578414,10.13143599,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739640578594,10.13143599,194.21,194.16,81.33]
["bitfinex","SOLUSD",1739640579316,30.13143599,194.2,194.16,81.33]
["bitfinex","SOLUSD",1739640580227,35.28083599,194.2,194.16,81.33]
["bitfinex","SOLUSD",1739640586428,10.19443599,194.24,194.18,10.13143599]
["bitfinex","SOLUSD",1739640586612,0.063,194.24,194.21,10.13143599]
["bitfinex","SOLUSD",1739640587010,0.063,194.24,194.2,10.13143599]
["bitfinex","SOLUSD",1739640588635,0.063,194.24,194.19,10.13143599]
["bitfinex","SOLUSD",1739640590739,0.063,194.24,194.2,10.13143599]
["bitfinex","SOLUSD",1739640591230,0.063,194.24,194.21,10.13143599]
["bitfinex","SOLUSD",1739640592442,0.063,194.24,194.22,10.13143599]
["bitfinex","SOLUSD",1739640592607,0.063,194.24,194.22,91.43143599]
["bitfinex","SOLUSD",1739640593834,0.063,194.24,194.23,10.13143599]
["bitfinex","SOLUSD",1739640594216,0.063,194.24,194.23,16.05201178]
["bitfinex","SOLUSD",1739640594416,0.063,194.24,194.23,238.38433599]
["bitfinex","SOLUSD",1739640597036,0.063,194.24,194.23,228.2529]
["bitfinex","SOLUSD",1739640597240,0.063,194.24,194.23,238.38433599]
["bitfinex","SOLUSD",1739640604342,0.063,194.24,194.23,239.93183599]
["bitfinex","SOLUSD",1739640604660,0.063,194.28,194.26,20.0]
["bitfinex","SOLUSD",1739640604838,10.19443599,194.28,194.21,10.16143599]
["bitfinex","SOLUSD",1739640605035,10.13143599,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739640605430,13.47484853,194.28,194.21,0.03]
["bitfinex","SOLUSD",1739640605767,10.13143599,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739640605939,5.148,194.25,194.21,0.03]
["bitfinex","SOLUSD",1739640606140,5.1477,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739640606348,15.27893599,194.27,194.21,0.03]
["bitfinex","SOLUSD",1739640607831,15.34163599,194.28,194.21,10.16143599]
["bitfinex","SOLUSD",1739640608350,15.34163599,194.28,194.21,0.03]
["bitfinex","SOLUSD",1739640608351,10.13143599,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739640608848,10.13143599,194.25,194.21,0.03]
["bitfinex","SOLUSD",1739640609053,10.13143599,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739640609455,10.13143599,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739640609655,10.13143599,194.24,194.21,0.03]
["bitfinex","SOLUSD",1739640610552,15.27963599,194.24,194.21,0.03]
["bitfinex","SOLUSD",1739640611129,10.13143599,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739640611550,23.54328452,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739640612238,30.13143599,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739640612439,84.06902848,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739640612641,89.21832848,194.2,194.19,0.03]
["bitfinex","SOLUSD",1739640613268,20.0,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640613472,30.13143599,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640614761,35.28153599,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640615460,48.69338452,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640617870,49.69338452,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640618768,48.69338452,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640620171,49.69338452,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640620856,79.69338452,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739640622987,13.41184853,194.16,194.14,0.03]
["bitfinex","SOLUSD",1739640623161,33.41184853,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739640623363,43.54328452,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739640625486,48.69468452,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739640626678,49.69468452,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739640627084,14.41184853,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739640627288,24.54328452,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739640627486,66.67272848,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739640627785,71.82442848,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739640628283,14.41184853,194.1,194.09,0.063]
["bitfinex","SOLUSD",1739640628468,14.41184853,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739640628657,24.54328452,194.09,194.08,0.0001]
["bitfinex","SOLUSD",1739640628861,1.0,194.08,194.04,0.03]
["bitfinex","SOLUSD",1739640629087,23.54328452,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739640629960,28.69658452,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739640633184,29.69658452,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739640633393,34.41184853,194.03,194.0,0.03]
["bitfinex","SOLUSD",1739640633596,43.54328452,194.03,194.0,0.03]
["bitfinex","SOLUSD",1739640633779,44.54328452,194.03,194.0,0.03]
["bitfinex","SOLUSD",1739640633981,45.54328452,194.03,194.0,0.03]
["bitfinex","SOLUSD",1739640634284,49.69708452,194.03,194.0,0.03]
["bitfinex","SOLUSD",1739640634885,79.69708452,194.03,194.0,0.03]
["bitfinex","SOLUSD",1739640635391,24.54328452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1739640635573,23.54328452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1739640635775,24.54328452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1739640636081,23.54328452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1739640636289,29.69738452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1739640636473,28.69738452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1739640636799,30.69738452,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640637010,153.32312848,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640637182,112.79738452,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640637383,140.79738452,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640638379,10.13143599,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640638593,10.13143599,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739640638779,10.13143599,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739640639098,10.13143599,194.09,194.03,10.13143599]
["bitfinex","SOLUSD",1739640639296,5.1519,194.1,194.03,10.13143599]
["bitfinex","SOLUSD",1739640639501,15.28333599,194.1,194.04,10.13143599]
["bitfinex","SOLUSD",1739640639691,15.28333599,194.1,194.03,10.13143599]
["bitfinex","SOLUSD",1739640639997,10.13143599,194.09,194.02,10.13143599]
["bitfinex","SOLUSD",1739640640297,10.13143599,194.08,194.02,10.13143599]
["bitfinex","SOLUSD",1739640640999,10.13143599,194.11,194.04,10.13143599]
["bitfinex","SOLUSD",1739640641300,10.13143599,194.08,194.02,10.13143599]
["bitfinex","SOLUSD",1739640641485,10.13143599,194.07,194.01,0.0001]
["bitfinex","SOLUSD",1739640641892,10.13143599,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739640642201,10.13143599,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640643685,21.10179048,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640643885,15.94769048,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640644105,15.94769048,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739640644398,15.94769048,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739640645280,21.10099048,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739640645691,15.94769048,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739640645889,15.94769048,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739640646792,15.94769048,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739640649318,15.94769048,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739640649608,15.94769048,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739640649808,21.10039048,194.08,194.02,15.94769048]
["bitfinex","SOLUSD",1739640650115,5.1527,194.08,194.02,15.94769048]
["bitfinex","SOLUSD",1739640650293,5.2152,194.09,194.03,15.94769048]
["bitfinex","SOLUSD",1739640650904,41.16289048,194.09,194.03,15.94769048]
["bitfinex","SOLUSD",1739640651073,36.01069048,194.09,194.03,15.94769048]
["bitfinex","SOLUSD",1739640651280,20.063,194.09,194.03,15.94769048]
["bitfinex","SOLUSD",1739640651503,0.063,194.09,194.05,15.94769048]
["bitfinex","SOLUSD",1739640651703,0.063,194.09,194.05,97.24769048]
["bitfinex","SOLUSD",1739640651902,0.063,194.09,194.05,81.3]
["bitfinex","SOLUSD",1739640652492,0.063,194.09,194.06,6.2222]
["bitfinex","SOLUSD",1739640652688,0.063,194.09,194.06,22.16989048]
["bitfinex","SOLUSD",1739640653391,0.063,194.09,194.06,87.5222]
["bitfinex","SOLUSD",1739640654308,0.063,194.09,194.06,103.46989048]
["bitfinex","SOLUSD",1739640654486,0.063,194.09,194.07,15.94769048]
["bitfinex","SOLUSD",1739640654693,0.063,194.09,194.06,103.46989048]
["bitfinex","SOLUSD",1739640654898,0.063,194.09,194.06,87.5222]
["bitfinex","SOLUSD",1739640656205,0.063,194.09,194.06,103.46989048]
["bitfinex","SOLUSD",1739640656413,0.063,194.09,194.07,15.94769048]
["bitfinex","SOLUSD",1739640656622,0.063,194.09,194.08,15.94769048]
["bitfinex","SOLUSD",1739640657615,0.063,194.09,194.08,22.72889048]
["bitfinex","SOLUSD",1739640658502,0.063,194.09,194.08,239.52889048]
["bitfinex","SOLUSD",1739640659909,0.063,194.09,194.08,234.37639048]
["bitfinex","SOLUSD",1739640660102,0.063,194.09,194.08,1.6287]
["bitfinex","SOLUSD",1739640661408,0.063,194.09,194.08,17.57639048]
["bitfinex","SOLUSD",1739640661704,0.063,194.09,194.08,22.72889048]
["bitfinex","SOLUSD",1739640662920,0.063,194.09,194.08,17.57639048]
["bitfinex","SOLUSD",1739640663208,0.063,194.09,194.08,1.6287]
["bitfinex","SOLUSD",1739640663612,0.063,194.09,194.08,22.72889048]
["bitfinex","SOLUSD",1739640663815,0.063,194.09,194.08,104.02889048]
["bitfinex","SOLUSD",1739640664114,0.063,194.09,194.08,82.9287]
["bitfinex","SOLUSD",1739640665014,0.063,194.09,194.08,81.3]
["bitfinex","SOLUSD",1739640665216,16.01069048,194.09,194.08,81.3]
["bitfinex","SOLUSD",1739640665608,16.01069048,194.09,194.04,162.92]
["bitfinex","SOLUSD",1739640665809,15.94769048,194.08,194.04,162.92]
["bitfinex","SOLUSD",1739640666312,0.063,194.09,194.03,1.53]
["bitfinex","SOLUSD",1739640666313,15.94769048,194.06,194.03,1.53]
["bitfinex","SOLUSD",1739640666613,15.94769048,194.05,194.01,6.0209]
["bitfinex","SOLUSD",1739640667318,15.94769048,194.06,194.01,6.0209]
["bitfinex","SOLUSD",1739640667801,15.94769048,194.07,194.01,11.1751]
["bitfinex","SOLUSD",1739640668817,5.1525,194.08,194.01,6.0209]
["bitfinex","SOLUSD",1739640668818,15.94769048,194.06,194.01,6.0209]
["bitfinex","SOLUSD",1739640669409,15.94769048,194.04,194.01,6.0209]
["bitfinex","SOLUSD",1739640669917,15.94769048,194.03,194.01,0.0001]
["bitfinex","SOLUSD",1739640670115,15.94769048,194.04,194.01,0.0001]
["bitfinex","SOLUSD",1739640670506,15.94769048,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739640670708,15.94769048,194.07,194.01,21.10209048]
["bitfinex","SOLUSD",1739640670910,15.94769048,194.06,194.01,0.0001]
["bitfinex","SOLUSD",1739640671322,15.94769048,194.05,194.01,0.0001]
["bitfinex","SOLUSD",1739640672814,15.94769048,194.04,194.01,81.3001]
["bitfinex","SOLUSD",1739640673021,15.94769048,194.02,194.01,81.3001]
["bitfinex","SOLUSD",1739640673829,15.94769048,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640674208,21.10179048,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640679839,34.51363901,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640681325,64.51363901,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640683228,45.94769048,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640683430,51.10179048,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640683632,45.36198472,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640683834,15.36198472,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640688540,28.77383325,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640690316,28.83683325,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640692433,58.83683325,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640693149,15.42498472,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640694639,10.27088472,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640695951,0.063,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640696930,10.27088472,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640697341,0.063,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640697855,10.27088472,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640698558,28.83683325,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640698755,69.66837213,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739640699288,70.66837213,194.02,194.0,0.0001]
["bitfinex","SOLUSD",1739640699478,52.0394236,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739640699652,65.45127213,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739640699966,64.45127213,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739640700172,65.45127213,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1739640700387,20.0,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739640700545,10.20788472,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739640702549,30.20788472,193.98,193.96,0.03]
["bitfinex","SOLUSD",1739640703056,10.20788472,193.99,193.96,0.03]
["bitfinex","SOLUSD",1739640703258,10.20788472,194.0,193.96,0.03]
["bitfinex","SOLUSD",1739640703947,10.20788472,194.01,193.96,0.03]
["bitfinex","SOLUSD",1739640704275,0.063,194.02,193.97,10.20788472]
["bitfinex","SOLUSD",1739640704481,0.063,194.02,193.99,6.5933]
["bitfinex","SOLUSD",1739640706572,16.00699262,194.02,193.99,6.5933]
["bitfinex","SOLUSD",1739640706741,15.94399262,194.01,193.99,6.5933]
["bitfinex","SOLUSD",1739640707174,16.00699262,194.02,193.99,6.5933]
["bitfinex","SOLUSD",1739640707761,21.16109262,194.02,193.99,6.5933]
["bitfinex","SOLUSD",1739640708071,0.063,194.02,193.99,6.5933]
["bitfinex","SOLUSD",1739640708446,0.063,194.02,193.99,87.8933]
["bitfinex","SOLUSD",1739640709276,0.063,194.02,193.99,93.0481]
["bitfinex","SOLUSD",1739640709651,0.063,194.02,193.99,108.99209262]
["bitfinex","SOLUSD",1739640709974,0.063,194.02,193.99,87.8933]
["bitfinex","SOLUSD",1739640710352,0.063,194.02,193.99,108.99209262]
["bitfinex","SOLUSD",1739640710553,0.063,194.02,194.01,15.94399262]
["bitfinex","SOLUSD",1739640710790,0.063,194.02,194.01,97.24399262]
["bitfinex","SOLUSD",1739640711767,0.063,194.02,194.01,237.89829262]
["bitfinex","SOLUSD",1739640713777,0.063,194.09,194.02,9.1839]
["bitfinex","SOLUSD",1739640713980,0.063,194.09,194.08,15.94399262]
["bitfinex","SOLUSD",1739640714154,0.063,194.09,194.07,15.94399262]
["bitfinex","SOLUSD",1739640715081,0.063,194.09,194.06,15.94399262]
["bitfinex","SOLUSD",1739640717190,0.063,194.09,194.03,232.74399262]
["bitfinex","SOLUSD",1739640717482,0.063,194.09,194.05,15.94399262]
["bitfinex","SOLUSD",1739640717994,0.063,194.09,194.04,21.09729262]
["bitfinex","SOLUSD",1739640718771,16.00699262,194.09,194.03,232.74399262]
["bitfinex","SOLUSD",1739640718978,0.063,194.09,194.03,237.89769262]
["bitfinex","SOLUSD",1739640719278,0.063,194.09,194.04,15.94399262]
["bitfinex","SOLUSD",1739640719582,16.00699262,194.09,194.03,237.89769262]
["bitfinex","SOLUSD",1739640720388,0.063,194.09,194.05,15.94399262]
["bitfinex","SOLUSD",1739640720760,0.063,194.09,194.03,237.89769262]
["bitfinex","SOLUSD",1739640721069,0.063,194.09,194.03,216.8]
["bitfinex","SOLUSD",1739640721070,15.94399262,194.07,194.03,216.8]
["bitfinex","SOLUSD",1739640721462,16.00699262,194.09,194.03,237.89779262]
["bitfinex","SOLUSD",1739640722255,0.063,194.09,194.04,15.94399262]
["bitfinex","SOLUSD",1739640722560,0.063,194.09,194.08,15.94399262]
["bitfinex","SOLUSD",1739640722763,0.063,194.09,194.08,97.24399262]
["bitfinex","SOLUSD",1739640722960,0.063,194.09,194.08,102.39649262]
["bitfinex","SOLUSD",1739640724267,0.063,194.09,194.08,108.78869262]
["bitfinex","SOLUSD",1739640724890,0.063,194.09,194.08,110.32679262]
["bitfinex","SOLUSD",1739640725074,0.063,194.09,194.08,245.82679262]
["bitfinex","SOLUSD",1739640727592,0.063,194.09,194.08,260.23864115]
["bitfinex","SOLUSD",1739640727767,0.063,194.19,194.11,20.0]
["bitfinex","SOLUSD",1739640727970,0.063,194.19,194.15,15.94399262]
["bitfinex","SOLUSD",1739640728191,0.063,194.19,194.15,97.24399262]
["bitfinex","SOLUSD",1739640729093,0.063,194.19,194.15,81.3]
["bitfinex","SOLUSD",1739640730388,16.00699262,194.19,194.15,81.3]
["bitfinex","SOLUSD",1739640730595,15.94399262,194.18,194.15,81.3]
["bitfinex","SOLUSD",1739640731200,15.94399262,194.17,194.15,81.3]
["bitfinex","SOLUSD",1739640731369,21.09429262,194.16,194.15,81.3]
["bitfinex","SOLUSD",1739640731569,5.1503,194.16,194.15,81.3]
["bitfinex","SOLUSD",1739640731768,15.94399262,194.17,194.15,81.3]
["bitfinex","SOLUSD",1739640732186,21.09419262,194.17,194.12,81.3]
["bitfinex","SOLUSD",1739640735696,5.1502,194.17,194.12,81.3]
["bitfinex","SOLUSD",1739640735890,15.94399262,194.18,194.12,102.39539262]
["bitfinex","SOLUSD",1739640736200,0.063,194.19,194.13,15.94399262]
["bitfinex","SOLUSD",1739640737504,0.063,194.19,194.14,15.94399262]
["bitfinex","SOLUSD",1739640738094,0.063,194.19,194.14,97.24399262]
["bitfinex","SOLUSD",1739640738704,0.063,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640739395,0.063,194.19,194.14,97.24399262]
["bitfinex","SOLUSD",1739640739581,0.063,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640739782,15.94399262,194.18,194.14,81.3]
["bitfinex","SOLUSD",1739640740090,16.00699262,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640740299,0.063,194.19,194.14,97.24399262]
["bitfinex","SOLUSD",1739640740522,0.063,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640740683,5.2125,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640741001,0.063,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640741505,16.00699262,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640742301,0.063,194.19,194.14,102.39479262]
["bitfinex","SOLUSD",1739640742907,0.063,194.19,194.15,15.94399262]
["bitfinex","SOLUSD",1739640743701,0.063,194.19,194.15,10.18564009]
["bitfinex","SOLUSD",1739640744091,0.063,194.19,194.14,91.48564009]
["bitfinex","SOLUSD",1739640744311,10.24864009,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640744926,0.063,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640745714,15.39824009,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640746018,10.24864009,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640746203,0.063,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640746407,0.063,194.19,194.14,86.4508]
["bitfinex","SOLUSD",1739640747224,0.063,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640747828,10.24864009,194.19,194.14,81.3]
["bitfinex","SOLUSD",1739640748233,10.24864009,194.19,194.15,1.0]
["bitfinex","SOLUSD",1739640748819,0.063,194.19,194.15,11.18564009]
["bitfinex","SOLUSD",1739640749326,0.063,194.19,194.15,1.0]
["bitfinex","SOLUSD",1739640750117,0.063,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640750429,0.063,194.19,194.15,97.63614009]
["bitfinex","SOLUSD",1739640750637,0.063,194.19,194.16,10.18564009]
["bitfinex","SOLUSD",1739640750931,0.063,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640752318,0.063,194.19,194.15,87.4505]
["bitfinex","SOLUSD",1739640752632,0.063,194.19,194.15,97.63614009]
["bitfinex","SOLUSD",1739640753234,0.063,194.19,194.16,10.18564009]
["bitfinex","SOLUSD",1739640754325,0.063,194.19,194.15,97.63614009]
["bitfinex","SOLUSD",1739640755432,0.063,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640755726,10.24864009,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640756325,0.063,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640757032,0.063,194.19,194.15,92.48564009]
["bitfinex","SOLUSD",1739640757234,0.063,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640757930,0.063,194.19,194.15,97.63624009]
["bitfinex","SOLUSD",1739640758336,0.063,194.19,194.15,92.48564009]
["bitfinex","SOLUSD",1739640759630,0.063,194.19,194.16,10.18564009]
["bitfinex","SOLUSD",1739640759957,0.063,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640760534,10.24864009,194.19,194.15,82.3]
["bitfinex","SOLUSD",1739640760735,10.18564009,194.16,194.15,1.0]
["bitfinex","SOLUSD",1739640762134,15.33594009,194.16,194.15,1.0]
["bitfinex","SOLUSD",1739640771258,15.33594009,194.16,194.09,0.03]
["bitfinex","SOLUSD",1739640771259,20.0,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739640771554,10.18564009,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640772867,15.33754009,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640773159,10.18564009,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640773365,10.18564009,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739640775868,15.33704009,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739640777742,10.18564009,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640779343,10.18564009,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739640779661,15.33744009,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739640781136,10.18564009,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739640781332,25.1513,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739640782370,10.18564009,194.16,194.1,10.18564009]
["bitfinex","SOLUSD",1739640782576,1.5703,194.19,194.1,91.48564009]
["bitfinex","SOLUSD",1739640782577,10.18564009,194.17,194.1,91.48564009]
["bitfinex","SOLUSD",1739640783170,10.18564009,194.17,194.11,10.18564009]
["bitfinex","SOLUSD",1739640783586,5.1502,194.17,194.11,10.18564009]
["bitfinex","SOLUSD",1739640783780,0.063,194.19,194.15,10.18564009]
["bitfinex","SOLUSD",1739640783976,0.063,194.19,194.14,10.18564009]
["bitfinex","SOLUSD",1739640784281,0.063,194.16,194.13,10.18564009]
["bitfinex","SOLUSD",1739640785866,0.063,194.16,194.11,91.48564009]
["bitfinex","SOLUSD",1739640786071,10.24864009,194.16,194.11,81.3]
["bitfinex","SOLUSD",1739640787482,15.39914009,194.16,194.11,81.3]
["bitfinex","SOLUSD",1739640788486,15.39914009,194.16,194.1,6.5071]
["bitfinex","SOLUSD",1739640788688,10.18564009,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739640788868,10.18564009,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739640789067,10.18564009,194.15,194.09,10.21564009]
["bitfinex","SOLUSD",1739640790579,10.18564009,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739640790766,10.18564009,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640792075,10.18564009,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739640793265,10.18564009,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739640793972,10.18564009,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739640794284,15.39914009,194.16,194.1,10.18564009]
["bitfinex","SOLUSD",1739640794458,10.18564009,194.15,194.1,81.3]
["bitfinex","SOLUSD",1739640795061,15.39914009,194.16,194.1,91.48564009]
["bitfinex","SOLUSD",1739640797576,0.063,194.16,194.1,91.48564009]
["bitfinex","SOLUSD",1739640797775,0.063,194.16,194.13,10.18564009]
["bitfinex","SOLUSD",1739640797970,0.063,194.16,194.14,10.18564009]
["bitfinex","SOLUSD",1739640798171,0.063,194.16,194.14,91.48564009]
["bitfinex","SOLUSD",1739640799776,0.063,194.16,194.14,81.3]
["bitfinex","SOLUSD",1739640800991,10.18564009,194.15,194.14,81.3]
["bitfinex","SOLUSD",1739640801492,0.063,194.16,194.14,81.3]
["bitfinex","SOLUSD",1739640802192,10.24864009,194.16,194.14,81.3]
["bitfinex","SOLUSD",1739640802396,10.18564009,194.15,194.14,81.3]
["bitfinex","SOLUSD",1739640803390,10.18564009,194.15,194.09,228.63574009]
["bitfinex","SOLUSD",1739640803573,10.18564009,194.15,194.09,93.13574009]
["bitfinex","SOLUSD",1739640804194,15.33644009,194.15,194.09,93.13574009]
["bitfinex","SOLUSD",1739640805676,10.18564009,194.15,194.09,98.28784009]
["bitfinex","SOLUSD",1739640806695,15.33634009,194.15,194.09,98.28784009]
["bitfinex","SOLUSD",1739640807275,10.18564009,194.11,194.09,81.33]
["bitfinex","SOLUSD",1739640807475,10.18564009,194.1,194.09,81.33]
["bitfinex","SOLUSD",1739640807781,10.18564009,194.11,194.09,81.33]
["bitfinex","SOLUSD",1739640808600,10.18564009,194.12,194.09,81.33]
["bitfinex","SOLUSD",1739640809685,10.18564009,194.13,194.09,81.33]
["bitfinex","SOLUSD",1739640809890,10.18564009,194.14,194.09,81.33]
["bitfinex","SOLUSD",1739640811481,10.18564009,194.14,194.09,86.482]
["bitfinex","SOLUSD",1739640811690,0.063,194.16,194.12,10.18564009]
["bitfinex","SOLUSD",1739640811999,0.063,194.16,194.14,10.18564009]
["bitfinex","SOLUSD",1739640812983,0.063,194.16,194.15,10.18564009]
["bitfinex","SOLUSD",1739640813691,0.063,194.16,194.15,21.06305825]
["bitfinex","SOLUSD",1739640814191,0.063,194.16,194.15,102.36305825]
["bitfinex","SOLUSD",1739640814801,0.063,194.16,194.15,97.21245825]
["bitfinex","SOLUSD",1739640815003,0.063,194.16,194.15,81.3]
["bitfinex","SOLUSD",1739640817805,15.97545825,194.16,194.15,81.3]
["bitfinex","SOLUSD",1739640817996,0.063,194.16,194.15,81.3]
["bitfinex","SOLUSD",1739640818407,0.063,194.16,194.12,216.8]
["bitfinex","SOLUSD",1739640818903,0.063,194.16,194.12,232.71245825]
["bitfinex","SOLUSD",1739640819599,0.063,194.16,194.12,216.8]
["bitfinex","SOLUSD",1739640819806,0.063,194.16,194.13,15.91245825]
["bitfinex","SOLUSD",1739640820399,0.063,194.16,194.12,232.71245825]
["bitfinex","SOLUSD",1739640820605,15.97545825,194.16,194.12,216.8]
["bitfinex","SOLUSD",1739640820806,15.91245825,194.15,194.12,216.8]
["bitfinex","SOLUSD",1739640820988,15.91245825,194.15,194.12,81.3]
["bitfinex","SOLUSD",1739640821312,15.91245825,194.15,194.12,81.33]
["bitfinex","SOLUSD",1739640821518,0.063,194.16,194.12,97.24245825]
["bitfinex","SOLUSD",1739640821888,0.063,194.16,194.12,81.33]
["bitfinex","SOLUSD",1739640822592,15.97545825,194.16,194.12,81.33]
["bitfinex","SOLUSD",1739640822787,15.91245825,194.14,194.12,81.33]
["bitfinex","SOLUSD",1739640823182,15.91245825,194.15,194.12,81.33]
["bitfinex","SOLUSD",1739640823604,15.91245825,194.14,194.12,81.33]
["bitfinex","SOLUSD",1739640824002,21.06345825,194.14,194.12,81.33]
["bitfinex","SOLUSD",1739640824189,21.06345825,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640824391,15.91245825,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739640825509,21.06355825,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739640834127,35.91245825,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640835226,0.063,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739640835404,15.91245825,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640835608,10.19317808,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640835811,10.19317808,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739640836126,10.19317808,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640837412,15.34417808,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640840524,20.063,194.15,194.12,10.22317808]
["bitfinex","SOLUSD",1739640841033,20.063,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739640843104,5.1509,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640845608,5.1509,194.14,194.12,10.22317808]
["bitfinex","SOLUSD",1739640845814,5.1509,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640846623,23.60502661,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739640847715,28.75612661,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739640848115,18.56294853,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739640848312,5.1511,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739640849832,102.163,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739640850138,5.1509,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640850317,15.34407808,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739640850641,20.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640850939,30.19317808,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640851844,35.34507808,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739640853844,20.0,194.06,194.02,0.03]
["bitfinex","SOLUSD",1739640854834,5.1533,194.05,194.02,0.03]
["bitfinex","SOLUSD",1739640856534,5.1533,194.05,194.02,10.22317808]
["bitfinex","SOLUSD",1739640857236,12.8799,194.1,194.04,10.19317808]
["bitfinex","SOLUSD",1739640857237,5.153,194.07,194.04,10.19317808]
["bitfinex","SOLUSD",1739640858040,5.153,194.07,194.03,10.19317808]
["bitfinex","SOLUSD",1739640858420,20.0,194.07,194.05,10.19317808]
["bitfinex","SOLUSD",1739640858827,20.0,194.06,194.05,10.19317808]
["bitfinex","SOLUSD",1739640859238,5.1524,194.09,194.05,10.19317808]
["bitfinex","SOLUSD",1739640859735,5.1524,194.09,194.04,10.19317808]
["bitfinex","SOLUSD",1739640862744,15.34557808,194.09,194.02,91.52317808]
["bitfinex","SOLUSD",1739640863745,20.0,194.06,194.02,81.33]
["bitfinex","SOLUSD",1739640864844,5.1533,194.05,194.02,81.33]
["bitfinex","SOLUSD",1739640865845,5.1533,194.05,194.02,10.22317808]
["bitfinex","SOLUSD",1739640866046,5.153,194.07,194.03,10.19317808]
["bitfinex","SOLUSD",1739640866741,20.0,194.07,194.03,10.19317808]
["bitfinex","SOLUSD",1739640868449,20.0,194.07,194.04,10.19317808]
["bitfinex","SOLUSD",1739640869247,5.1522,194.09,194.05,10.19317808]
["bitfinex","SOLUSD",1739640869547,5.1511,194.13,194.08,10.19317808]
["bitfinex","SOLUSD",1739640869748,20.0,194.1,194.08,10.19317808]
["bitfinex","SOLUSD",1739640870156,0.063,194.09,194.06,6.6637]
["bitfinex","SOLUSD",1739640870339,0.063,194.09,194.06,87.9637]
["bitfinex","SOLUSD",1739640870532,0.063,194.09,194.08,10.19317808]
["bitfinex","SOLUSD",1739640872051,0.063,194.09,194.07,10.19317808]
["bitfinex","SOLUSD",1739640872855,0.063,194.09,194.06,98.15687808]
["bitfinex","SOLUSD",1739640873044,0.063,194.09,194.06,87.9637]
["bitfinex","SOLUSD",1739640873960,0.063,194.09,194.06,87.9637]
["bitfinex","SOLUSD",1739640874755,0.063,194.09,194.06,6.6637]
["bitfinex","SOLUSD",1739640875761,10.25617808,194.09,194.03,216.8]
["bitfinex","SOLUSD",1739640875948,20.0,194.07,194.03,216.8]
["bitfinex","SOLUSD",1739640877156,20.0,194.06,194.03,226.99317808]
["bitfinex","SOLUSD",1739640877660,20.0,194.07,194.03,216.8]
["bitfinex","SOLUSD",1739640877866,5.153,194.06,194.03,216.8]
["bitfinex","SOLUSD",1739640880364,5.153,194.06,194.02,16.88687808]
["bitfinex","SOLUSD",1739640880861,5.153,194.06,194.02,6.6937]
["bitfinex","SOLUSD",1739640881564,5.1525,194.08,194.04,10.19317808]
["bitfinex","SOLUSD",1739640882057,0.063,194.09,194.04,10.19317808]
["bitfinex","SOLUSD",1739640882261,20.0,194.08,194.04,10.19317808]
["bitfinex","SOLUSD",1739640882666,0.063,194.09,194.07,10.19317808]
["bitfinex","SOLUSD",1739640882837,0.063,194.09,194.07,81.3]
["bitfinex","SOLUSD",1739640883043,0.063,194.09,194.07,91.49317808]
["bitfinex","SOLUSD",1739640883447,0.063,194.09,194.07,81.3]
["bitfinex","SOLUSD",1739640884168,0.063,194.09,194.08,10.19317808]
["bitfinex","SOLUSD",1739640887277,0.063,194.09,194.08,22.58999889]
["bitfinex","SOLUSD",1739640887644,0.063,194.09,194.08,16.66477808]
["bitfinex","SOLUSD",1739640888853,0.063,194.09,194.08,21.81727808]
["bitfinex","SOLUSD",1739640890948,0.063,194.09,194.08,280.1626467]
["bitfinex","SOLUSD",1739640891156,0.063,194.09,194.08,279.3899904]
["bitfinex","SOLUSD",1739640891872,0.063,194.09,194.08,238.61727808]
["bitfinex","SOLUSD",1739640894767,0.063,194.09,194.08,238.64727808]
["bitfinex","SOLUSD",1739640895876,0.063,194.09,194.08,233.49477808]
["bitfinex","SOLUSD",1739640896081,0.063,194.09,194.08,97.99477808]
["bitfinex","SOLUSD",1739640897582,0.063,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739640905361,10.25617808,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739640906578,15.40837808,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739640907071,30.34102661,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739640910409,20.0,194.06,194.03,0.03]
["bitfinex","SOLUSD",1739640910603,23.60502661,194.04,194.02,0.03]
["bitfinex","SOLUSD",1739640910915,23.60502661,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739640911208,23.60502661,194.03,193.99,0.03]
["bitfinex","SOLUSD",1739640911209,20.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640911405,30.19317808,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640911710,43.60502661,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640913212,48.75962661,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640914715,35.34777808,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640915086,48.75962661,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640917018,89.53233893,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640917409,91.53233893,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739640918111,20.0,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739640918318,43.60502661,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739640919123,44.60502661,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739640919509,48.76042661,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739640920304,50.76042661,193.97,193.96,0.03]
["bitfinex","SOLUSD",1739640922490,20.0,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640922695,43.60502661,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640923091,30.19317808,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640924128,10.19317808,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739640924305,20.0,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640924511,30.19317808,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640924911,35.34957808,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640926103,30.19317808,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640926427,35.34957808,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640926897,30.19317808,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640927600,35.34957808,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640930600,48.76142661,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739640930920,15.41184853,193.91,193.89,0.03]
["bitfinex","SOLUSD",1739640931216,65.97343893,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739640931402,66.97343893,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1739640931597,14.41184853,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739640931801,24.60502661,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739640932333,20.0,193.85,193.79,7.6912]
["bitfinex","SOLUSD",1739640932496,10.19317808,193.81,193.79,7.6912]
["bitfinex","SOLUSD",1739640932702,10.19317808,193.83,193.79,7.6912]
["bitfinex","SOLUSD",1739640932905,5.1588,193.84,193.79,7.6912]
["bitfinex","SOLUSD",1739640932906,10.19317808,193.84,193.79,7.6912]
["bitfinex","SOLUSD",1739640933222,10.19317808,193.82,193.79,7.1912]
["bitfinex","SOLUSD",1739640933602,15.98078375,193.82,193.79,7.1912]
["bitfinex","SOLUSD",1739640934020,15.98078375,193.84,193.79,7.1912]
["bitfinex","SOLUSD",1739640934447,15.98078375,193.81,193.79,7.1912]
["bitfinex","SOLUSD",1739640936835,15.98078375,193.82,193.79,7.1912]
["bitfinex","SOLUSD",1739640937703,15.98078375,193.83,193.79,7.1912]
["bitfinex","SOLUSD",1739640939016,15.98078375,193.82,193.79,7.1912]
["bitfinex","SOLUSD",1739640939807,35.98078375,193.85,193.79,23.17198375]
["bitfinex","SOLUSD",1739640940130,20.0,193.84,193.8,15.98078375]
["bitfinex","SOLUSD",1739640940305,20.0,193.84,193.79,23.17198375]
["bitfinex","SOLUSD",1739640940501,15.98078375,193.82,193.79,7.1912]
["bitfinex","SOLUSD",1739640941128,15.98078375,193.82,193.79,6.159]
["bitfinex","SOLUSD",1739640941332,15.98078375,193.81,193.79,6.159]
["bitfinex","SOLUSD",1739640942137,30.0,193.8,193.79,6.159]
["bitfinex","SOLUSD",1739640944840,30.0,193.8,193.79,6.189]
["bitfinex","SOLUSD",1739640947624,30.0,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640953531,51.14068375,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640953840,40.22936431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640954038,30.0,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640955121,15.38876431,193.82,193.79,0.03]
["bitfinex","SOLUSD",1739640955545,5.1594,193.82,193.79,0.03]
["bitfinex","SOLUSD",1739640956146,30.22936431,193.84,193.79,0.03]
["bitfinex","SOLUSD",1739640956348,25.1592,193.83,193.79,0.03]
["bitfinex","SOLUSD",1739640957357,35.38856431,193.83,193.79,0.03]
["bitfinex","SOLUSD",1739640957647,10.22936431,193.82,193.79,0.03]
["bitfinex","SOLUSD",1739640958156,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640959149,30.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640960358,45.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640961961,35.2229,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640963054,45.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640964842,35.2229,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640966654,30.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640967452,30.063,193.8,193.79,10.25936431]
["bitfinex","SOLUSD",1739640967650,30.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640969636,30.063,193.8,193.79,10.25936431]
["bitfinex","SOLUSD",1739640969835,0.063,193.8,193.79,10.25936431]
["bitfinex","SOLUSD",1739640970038,0.063,193.8,193.79,1.6141]
["bitfinex","SOLUSD",1739640970447,0.063,193.8,193.79,11.84346431]
["bitfinex","SOLUSD",1739640979667,0.063,193.8,193.79,1.6141]
["bitfinex","SOLUSD",1739640983167,0.063,193.8,193.79,17.00366431]
["bitfinex","SOLUSD",1739640983468,0.063,193.8,193.79,11.84346431]
["bitfinex","SOLUSD",1739640984056,0.063,193.8,193.79,1.6141]
["bitfinex","SOLUSD",1739640989873,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640992165,5.2229,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640993383,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640993957,10.29236431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640996078,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640997363,10.29236431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739640998084,15.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641001587,45.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641004365,30.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641007182,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641011881,10.29236431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641014377,15.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641014576,45.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641017487,15.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641018285,10.29236431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641020787,15.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641021169,10.29236431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641021486,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641023390,0.063,193.8,193.79,10.25936431]
["bitfinex","SOLUSD",1739641023996,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641025385,10.29236431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641026272,15.45226431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641026993,69.78157008,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641027980,20.0,193.77,193.69,10.22936431]
["bitfinex","SOLUSD",1739641028181,30.22936431,193.77,193.71,10.22936431]
["bitfinex","SOLUSD",1739641028379,25.1609,193.77,193.72,10.22936431]
["bitfinex","SOLUSD",1739641029395,20.0,193.77,193.72,10.22936431]
["bitfinex","SOLUSD",1739641029715,0.063,193.8,193.74,10.22936431]
["bitfinex","SOLUSD",1739641030008,0.063,193.8,193.69,5.1628]
["bitfinex","SOLUSD",1739641030009,0.063,193.8,193.76,10.22936431]
["bitfinex","SOLUSD",1739641030199,0.063,193.8,193.77,10.22936431]
["bitfinex","SOLUSD",1739641030401,0.063,193.8,193.78,10.22936431]
["bitfinex","SOLUSD",1739641030591,30.063,193.8,193.78,10.22936431]
["bitfinex","SOLUSD",1739641030792,30.063,193.8,193.77,10.22936431]
["bitfinex","SOLUSD",1739641031102,30.063,193.8,193.76,10.22936431]
["bitfinex","SOLUSD",1739641031979,40.29236431,193.8,193.75,6.5786]
["bitfinex","SOLUSD",1739641032301,45.45236431,193.8,193.75,6.5786]
["bitfinex","SOLUSD",1739641032595,45.45236431,193.8,193.74,137.0033]
["bitfinex","SOLUSD",1739641032596,10.22936431,193.79,193.74,137.0033]
["bitfinex","SOLUSD",1739641033201,15.45236431,193.8,193.74,147.23266431]
["bitfinex","SOLUSD",1739641035295,15.45236431,193.8,193.74,11.73266431]
["bitfinex","SOLUSD",1739641037792,0.063,193.8,193.75,10.22936431]
["bitfinex","SOLUSD",1739641038195,5.223,193.8,193.75,10.22936431]
["bitfinex","SOLUSD",1739641039205,0.063,193.8,193.77,10.22936431]
["bitfinex","SOLUSD",1739641039702,0.063,193.8,193.78,10.22936431]
["bitfinex","SOLUSD",1739641041196,0.063,193.8,193.77,10.22936431]
["bitfinex","SOLUSD",1739641042085,0.063,193.8,193.79,10.22936431]
["bitfinex","SOLUSD",1739641045408,0.063,193.8,193.79,15.38956431]
["bitfinex","SOLUSD",1739641045586,0.063,193.8,193.79,10.22936431]
["bitfinex","SOLUSD",1739641046800,0.063,193.8,193.78,16.47506431]
["bitfinex","SOLUSD",1739641047313,0.063,193.8,193.79,10.22936431]
["bitfinex","SOLUSD",1739641052316,0.063,193.8,193.79,15.38956431]
["bitfinex","SOLUSD",1739641053614,0.063,193.8,193.79,96.68956431]
["bitfinex","SOLUSD",1739641054117,0.063,193.8,193.79,97.46329715]
["bitfinex","SOLUSD",1739641055204,0.063,193.8,193.79,97.4633213]
["bitfinex","SOLUSD",1739641055413,0.063,193.8,193.79,96.68956431]
["bitfinex","SOLUSD",1739641055923,0.063,193.8,193.79,97.46332798]
["bitfinex","SOLUSD",1739641058823,0.063,193.8,193.79,96.68956431]
["bitfinex","SOLUSD",1739641059023,0.063,193.8,193.79,232.18956431]
["bitfinex","SOLUSD",1739641059324,0.063,193.8,193.79,227.02936431]
["bitfinex","SOLUSD",1739641060135,0.063,193.8,193.79,232.18956431]
["bitfinex","SOLUSD",1739641061428,0.063,193.8,193.79,227.02936431]
["bitfinex","SOLUSD",1739641061824,0.063,193.8,193.79,232.18956431]
["bitfinex","SOLUSD",1739641064323,0.063,193.8,193.79,232.21956431]
["bitfinex","SOLUSD",1739641065032,0.063,193.8,193.79,96.71956431]
["bitfinex","SOLUSD",1739641065232,0.063,193.8,193.79,97.49329918]
["bitfinex","SOLUSD",1739641070845,0.063,193.8,193.79,232.99329918]
["bitfinex","SOLUSD",1739641071034,0.063,193.8,193.79,232.21956431]
["bitfinex","SOLUSD",1739641082874,0.063,193.8,193.79,96.71956431]
["bitfinex","SOLUSD",1739641084677,0.063,193.8,193.79,97.4933551]
["bitfinex","SOLUSD",1739641085386,0.063,193.8,193.79,96.71956431]
["bitfinex","SOLUSD",1739641087087,0.063,193.8,193.79,97.49334384]
["bitfinex","SOLUSD",1739641088769,0.063,193.8,193.79,232.99334384]
["bitfinex","SOLUSD",1739641089072,0.063,193.8,193.79,232.21956431]
["bitfinex","SOLUSD",1739641090553,0.063,193.8,193.79,227.05936431]
["bitfinex","SOLUSD",1739641091767,0.063,193.8,193.79,232.21956431]
["bitfinex","SOLUSD",1739641094579,0.063,193.8,193.79,96.71956431]
["bitfinex","SOLUSD",1739641099091,0.063,193.8,193.79,152.04887008]
["bitfinex","SOLUSD",1739641099604,0.063,193.8,193.79,96.71956431]
["bitfinex","SOLUSD",1739641099896,0.063,193.8,193.79,97.49327648]
["bitfinex","SOLUSD",1739641100569,0.063,193.8,193.79,232.99327648]
["bitfinex","SOLUSD",1739641100802,0.063,193.8,193.79,232.21956431]
["bitfinex","SOLUSD",1739641106476,0.063,193.8,193.79,96.71956431]
["bitfinex","SOLUSD",1739641111254,0.063,193.8,193.79,91.55936431]
["bitfinex","SOLUSD",1739641112184,0.063,193.8,193.79,81.33]
["bitfinex","SOLUSD",1739641112584,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641113261,0.063,193.8,193.79,10.25936431]
["bitfinex","SOLUSD",1739641115272,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641120086,0.063,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641122790,10.29236431,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641124169,36.89901284,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641125497,66.89901284,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641128298,36.89901284,193.8,193.79,0.03]
["bitfinex","SOLUSD",1739641130986,36.89901284,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641131297,107.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641132404,108.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641132701,109.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641134115,108.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641134479,109.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641135280,111.88418417,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641137203,108.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641137404,109.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641137797,108.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641138008,109.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641139520,108.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641139892,109.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641140193,108.81647008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641140401,101.40577008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641141810,102.40577008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641142006,101.40577008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641142225,60.48831284,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641144632,58.86411284,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641147131,30.063,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641147711,0.063,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641147911,20.063,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641148343,25.2229,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641148721,20.063,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641151949,25.2229,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641155064,35.45226431,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641155437,48.86411284,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641157261,78.86411284,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641157456,79.86411284,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641158660,120.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641158839,121.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641169465,120.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641169666,121.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641169869,120.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641170172,121.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641171967,120.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641172174,121.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641174477,120.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641174677,121.78157008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641180487,20.0,193.76,193.74,0.0001]
["bitfinex","SOLUSD",1739641180688,30.22936431,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739641183990,35.39056431,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739641186486,65.39056431,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739641191485,78.80241284,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739641192787,79.80241284,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739641192999,79.86541284,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1739641193290,20.0,193.71,193.65,1.5358]
["bitfinex","SOLUSD",1739641193606,10.22936431,193.66,193.65,1.5358]
["bitfinex","SOLUSD",1739641194899,15.39296431,193.66,193.65,1.5358]
["bitfinex","SOLUSD",1739641195905,10.22936431,193.66,193.65,1.5358]
["bitfinex","SOLUSD",1739641196596,15.39276431,193.67,193.65,1.5358]
["bitfinex","SOLUSD",1739641197301,10.22936431,193.66,193.65,1.5358]
["bitfinex","SOLUSD",1739641200102,10.22936431,193.66,193.61,7.8197]
["bitfinex","SOLUSD",1739641200305,15.39296431,193.66,193.61,7.8197]
["bitfinex","SOLUSD",1739641200773,15.39296431,193.66,193.61,18.04906431]
["bitfinex","SOLUSD",1739641202521,10.22936431,193.67,193.61,18.04906431]
["bitfinex","SOLUSD",1739641202820,5.1631,193.68,193.63,10.22936431]
["bitfinex","SOLUSD",1739641202821,10.22936431,193.68,193.63,10.22936431]
["bitfinex","SOLUSD",1739641203203,15.39226431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641203519,10.22936431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641203720,10.22936431,193.67,193.61,18.04906431]
["bitfinex","SOLUSD",1739641204090,10.22936431,193.68,193.62,10.22936431]
["bitfinex","SOLUSD",1739641205018,15.39266431,193.68,193.62,10.22936431]
["bitfinex","SOLUSD",1739641205399,15.39226431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641206200,10.22936431,193.68,193.62,10.22936431]
["bitfinex","SOLUSD",1739641206607,15.39266431,193.68,193.62,10.22936431]
["bitfinex","SOLUSD",1739641208029,10.22936431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641208220,10.22936431,193.7,193.64,10.22936431]
["bitfinex","SOLUSD",1739641209607,5.1628,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641211424,5.1628,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641211425,15.39216431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641211612,15.39216431,193.69,193.62,10.22936431]
["bitfinex","SOLUSD",1739641213027,10.22936431,193.68,193.61,18.07906431]
["bitfinex","SOLUSD",1739641213924,5.1628,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641214614,5.1628,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641215331,15.39216431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641215531,10.22936431,193.68,193.62,10.22936431]
["bitfinex","SOLUSD",1739641216029,15.39216431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641217329,5.1628,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641217927,15.39196431,193.71,193.64,10.22936431]
["bitfinex","SOLUSD",1739641218102,5.1626,193.71,193.66,10.22936431]
["bitfinex","SOLUSD",1739641218301,10.22936431,193.73,193.67,10.22936431]
["bitfinex","SOLUSD",1739641218519,5.1618,193.73,193.68,10.22936431]
["bitfinex","SOLUSD",1739641218732,15.39116431,193.73,193.67,10.22936431]
["bitfinex","SOLUSD",1739641220433,10.22936431,193.72,193.66,10.22936431]
["bitfinex","SOLUSD",1739641221023,15.39116431,193.73,193.67,10.22936431]
["bitfinex","SOLUSD",1739641221328,5.1618,193.73,193.68,10.22936431]
["bitfinex","SOLUSD",1739641222031,0.063,193.75,193.72,10.22936431]
["bitfinex","SOLUSD",1739641222709,0.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739641222914,5.2244,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739641223335,15.45376431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739641223514,10.22936431,193.74,193.68,10.22936431]
["bitfinex","SOLUSD",1739641223711,5.1618,193.73,193.68,10.22936431]
["bitfinex","SOLUSD",1739641224817,15.39116431,193.73,193.67,18.27156431]
["bitfinex","SOLUSD",1739641225021,15.39116431,193.73,193.67,8.0422]
["bitfinex","SOLUSD",1739641225022,10.22936431,193.71,193.67,8.0422]
["bitfinex","SOLUSD",1739641225615,10.22936431,193.69,193.63,10.22936431]
["bitfinex","SOLUSD",1739641225825,10.22936431,193.68,193.62,18.27156431]
["bitfinex","SOLUSD",1739641226015,10.22936431,193.67,193.62,8.0422]
["bitfinex","SOLUSD",1739641226534,10.22936431,193.68,193.62,18.27156431]
["bitfinex","SOLUSD",1739641227235,15.39266431,193.68,193.62,18.27156431]
["bitfinex","SOLUSD",1739641227541,10.22936431,193.67,193.62,8.0422]
["bitfinex","SOLUSD",1739641228506,10.22936431,193.67,193.62,6.4017]
["bitfinex","SOLUSD",1739641228839,10.22936431,193.65,193.61,0.03]
["bitfinex","SOLUSD",1739641229913,15.39316431,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641231413,10.22936431,193.67,193.62,10.25936431]
["bitfinex","SOLUSD",1739641231614,15.39276431,193.68,193.62,10.25936431]
["bitfinex","SOLUSD",1739641232825,10.22936431,193.67,193.62,0.03]
["bitfinex","SOLUSD",1739641234049,15.39286431,193.67,193.62,0.03]
["bitfinex","SOLUSD",1739641234350,5.1635,193.67,193.62,10.25936431]
["bitfinex","SOLUSD",1739641234932,15.39286431,193.67,193.62,0.03]
["bitfinex","SOLUSD",1739641235128,10.22936431,193.65,193.62,0.03]
["bitfinex","SOLUSD",1739641236237,15.39346431,193.65,193.62,0.03]
["bitfinex","SOLUSD",1739641236953,10.22936431,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641237830,10.22936431,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641238335,15.39356431,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641239559,20.0,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641242550,15.39296431,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641243269,5.1636,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641243760,15.39296431,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641247862,10.22936431,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641248569,10.22936431,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641250163,5.1644,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641252361,10.22936431,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641252362,5.1642,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641252767,15.39356431,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641253865,10.22936431,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641254464,15.39376431,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641254764,5.1644,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641256065,10.22936431,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641256267,35.39306431,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641256572,30.22936431,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641256940,35.39306431,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641258769,20.0,193.66,193.63,10.22936431]
["bitfinex","SOLUSD",1739641258970,20.0,193.66,193.64,10.22936431]
["bitfinex","SOLUSD",1739641259266,5.1631,193.68,193.64,10.22936431]
["bitfinex","SOLUSD",1739641259479,13.41184853,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641259663,18.57474853,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641260275,15.39196431,193.71,193.65,10.22936431]
["bitfinex","SOLUSD",1739641260448,19.1703,193.75,193.68,10.22936431]
["bitfinex","SOLUSD",1739641260449,10.29236431,193.74,193.68,10.22936431]
["bitfinex","SOLUSD",1739641260644,0.063,193.74,193.68,10.22936431]
["bitfinex","SOLUSD",1739641260848,0.063,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641261151,0.063,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641261353,0.063,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739641261966,20.0,193.73,193.7,10.22936431]
["bitfinex","SOLUSD",1739641262147,0.063,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641262672,10.29236431,193.74,193.68,10.22936431]
["bitfinex","SOLUSD",1739641263078,20.063,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641264253,25.2246,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641264972,25.2246,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641266084,25.2246,193.74,193.69,10.25936431]
["bitfinex","SOLUSD",1739641267159,25.2246,193.74,193.69,0.03]
["bitfinex","SOLUSD",1739641267479,35.45396431,193.74,193.69,0.03]
["bitfinex","SOLUSD",1739641268576,25.2246,193.74,193.69,0.03]
["bitfinex","SOLUSD",1739641270180,0.063,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739641270359,0.063,193.74,193.72,10.22936431]
["bitfinex","SOLUSD",1739641271169,0.063,193.74,193.73,10.22936431]
["bitfinex","SOLUSD",1739641271767,0.063,193.74,193.72,10.22936431]
["bitfinex","SOLUSD",1739641272276,0.063,193.74,193.73,10.22936431]
["bitfinex","SOLUSD",1739641273382,0.063,193.74,193.71,16.78756431]
["bitfinex","SOLUSD",1739641274185,0.063,193.74,193.73,10.22936431]
["bitfinex","SOLUSD",1739641274678,0.063,193.74,193.73,15.39116431]
["bitfinex","SOLUSD",1739641275068,0.063,193.74,193.73,10.22936431]
["bitfinex","SOLUSD",1739641275670,0.063,193.74,193.72,10.22936431]
["bitfinex","SOLUSD",1739641275887,0.063,193.74,193.71,152.28756431]
["bitfinex","SOLUSD",1739641276682,0.063,193.74,193.71,16.78756431]
["bitfinex","SOLUSD",1739641276861,0.063,193.74,193.71,6.5582]
["bitfinex","SOLUSD",1739641277884,10.29236431,193.74,193.69,0.03]
["bitfinex","SOLUSD",1739641278784,15.39136431,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739641279765,5.162,193.73,193.69,0.03]
["bitfinex","SOLUSD",1739641281484,5.162,193.73,193.69,10.25936431]
["bitfinex","SOLUSD",1739641282583,5.2245,193.74,193.69,10.25936431]
["bitfinex","SOLUSD",1739641282784,5.2245,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641283079,5.2245,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739641283384,5.2245,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641284585,0.063,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641289897,0.063,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739641290204,0.063,193.74,193.73,10.22936431]
["bitfinex","SOLUSD",1739641295688,0.063,193.74,193.73,15.39116431]
["bitfinex","SOLUSD",1739641296296,0.063,193.74,193.73,10.22936431]
["bitfinex","SOLUSD",1739641296877,0.063,193.74,193.72,145.72936431]
["bitfinex","SOLUSD",1739641298503,0.063,193.74,193.73,10.22936431]
["bitfinex","SOLUSD",1739641300123,0.063,193.74,193.73,15.39116431]
["bitfinex","SOLUSD",1739641303117,0.063,193.74,193.73,10.25936431]
["bitfinex","SOLUSD",1739641304323,0.063,193.74,193.73,15.42116431]
["bitfinex","SOLUSD",1739641304529,0.063,193.74,193.73,16.19517928]
["bitfinex","SOLUSD",1739641304898,0.063,193.74,193.73,15.42116431]
["bitfinex","SOLUSD",1739641306026,0.063,193.74,193.73,10.25936431]
["bitfinex","SOLUSD",1739641306830,0.063,193.74,193.73,15.42116431]
["bitfinex","SOLUSD",1739641308614,0.063,193.74,193.73,232.22116431]
["bitfinex","SOLUSD",1739641313514,0.063,193.74,193.73,238.29196431]
["bitfinex","SOLUSD",1739641333654,0.063,193.74,193.73,227.05936431]
["bitfinex","SOLUSD",1739641333853,30.063,193.74,193.73,81.33]
["bitfinex","SOLUSD",1739641334356,30.063,193.74,193.73,91.55936431]
["bitfinex","SOLUSD",1739641335058,30.063,193.74,193.73,96.72116431]
["bitfinex","SOLUSD",1739641335446,30.063,193.74,193.73,91.55936431]
["bitfinex","SOLUSD",1739641337539,0.063,193.74,193.73,91.55936431]
["bitfinex","SOLUSD",1739641337863,0.063,193.74,193.73,81.33]
["bitfinex","SOLUSD",1739641338049,0.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641341260,30.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641345067,35.2245,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641346065,30.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641346473,30.063,193.74,193.73,10.25936431]
["bitfinex","SOLUSD",1739641347574,0.063,193.74,193.73,10.25936431]
["bitfinex","SOLUSD",1739641348472,0.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641358178,0.063,193.74,193.73,10.25936431]
["bitfinex","SOLUSD",1739641360769,0.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641363084,23.70421284,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641364170,28.86571284,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641364683,5.2245,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641366488,0.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641367982,10.29236431,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641368164,15.45386431,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641376096,5.2245,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641377596,0.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641378100,10.29236431,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641378988,15.45386431,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641379869,28.86571284,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641382396,18.63634853,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641383600,28.86571284,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641383896,18.63634853,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641384590,28.86571284,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641384795,18.63634853,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641385783,28.86571284,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641386113,18.63634853,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641386483,5.2245,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641391709,0.063,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641402607,13.47484853,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641402912,18.63634853,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641405712,28.86571284,193.74,193.73,0.03]
["bitfinex","SOLUSD",1739641406833,28.86571284,193.74,193.69,0.03]
["bitfinex","SOLUSD",1739641407033,10.22936431,193.71,193.69,0.03]
["bitfinex","SOLUSD",1739641407534,5.1626,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739641407736,28.80381284,193.7,193.69,0.03]
["bitfinex","SOLUSD",1739641410727,28.80381284,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641411229,111.90381284,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641411908,152.82127008,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641412532,154.42907008,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641412941,113.51161284,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641414929,112.51161284,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641416334,28.80381284,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641421949,69.72127008,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641422148,69.78427008,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641423228,28.86681284,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641429626,20.0,193.65,193.62,0.03]
["bitfinex","SOLUSD",1739641429828,23.64121284,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641430050,10.22936431,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641430253,13.41184853,193.65,193.62,0.03]
["bitfinex","SOLUSD",1739641431051,5.1642,193.64,193.62,0.03]
["bitfinex","SOLUSD",1739641432649,13.41184853,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641433354,18.57624853,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641435953,28.80561284,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641440159,18.57624853,193.63,193.62,0.03]
["bitfinex","SOLUSD",1739641440658,5.1639,193.65,193.62,0.03]
["bitfinex","SOLUSD",1739641440866,5.1637,193.66,193.62,10.25936431]
["bitfinex","SOLUSD",1739641442150,95.51184853,193.67,193.63,10.22936431]
["bitfinex","SOLUSD",1739641442151,82.1,193.67,193.63,10.22936431]
["bitfinex","SOLUSD",1739641442967,87.2634,193.67,193.63,10.22936431]
["bitfinex","SOLUSD",1739641443470,87.2634,193.67,193.62,10.25936431]
["bitfinex","SOLUSD",1739641444046,13.41184853,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641444248,10.22936431,193.65,193.62,0.03]
["bitfinex","SOLUSD",1739641444856,23.64121284,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641446264,5.1639,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739641452200,20.0,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739641452485,15.39246431,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739641454484,5.1636,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739641454670,15.39296431,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739641455081,20.0,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739641455584,43.64121284,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739641456663,48.80541284,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739641461288,38.57604853,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739641468469,10.22936431,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641468795,5.1636,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739641469185,20.0,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739641470772,5.1636,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641471379,15.39296431,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641471589,10.22936431,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739641472298,5.1636,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641472592,18.57544853,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641472983,10.22936431,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739641474285,5.1642,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739641475700,5.1639,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739641477787,23.64121284,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641477978,5.1636,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739641480301,92.32936431,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739641480518,5.1634,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641481513,18.57494853,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739641484107,5.1631,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739641486510,28.80431284,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739641487201,15.39246431,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739641490207,5.1631,193.68,193.63,10.25936431]
["bitfinex","SOLUSD",1739641491244,5.1631,193.68,193.65,16.47826431]
["bitfinex","SOLUSD",1739641491707,5.1631,193.68,193.65,6.2489]
["bitfinex","SOLUSD",1739641492109,5.2258,193.69,193.65,6.2489]
["bitfinex","SOLUSD",1739641493491,15.45516431,193.69,193.65,6.2489]
["bitfinex","SOLUSD",1739641498409,10.22936431,193.68,193.63,0.03]
["bitfinex","SOLUSD",1739641498614,5.1634,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641499336,15.39276431,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641501423,5.1634,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641501941,5.1634,193.67,193.63,10.25936431]
["bitfinex","SOLUSD",1739641502639,5.1634,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641503922,15.39276431,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641507941,5.1634,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641511147,10.22936431,193.66,193.63,0.03]
["bitfinex","SOLUSD",1739641511656,5.1634,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641512542,15.39276431,193.67,193.63,0.03]
["bitfinex","SOLUSD",1739641515330,5.1639,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739641516058,15.39326431,193.65,193.63,0.03]
["bitfinex","SOLUSD",1739641519165,28.80541284,193.64,193.63,0.03]
["bitfinex","SOLUSD",1739641521306,28.80541284,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739641525380,110.90541284,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739641526578,100.67604853,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739641526783,5.1642,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739641529779,5.1639,193.65,193.63,0.0001]
["bitfinex","SOLUSD",1739641531180,20.0,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1739641531883,5.1634,193.68,193.63,10.22946431]
["bitfinex","SOLUSD",1739641532071,5.1634,193.68,193.64,10.22936431]
["bitfinex","SOLUSD",1739641533183,5.1634,193.68,193.63,10.22946431]
["bitfinex","SOLUSD",1739641533488,5.1634,193.68,193.63,0.0001]
["bitfinex","SOLUSD",1739641534063,5.1634,193.68,193.64,10.22936431]
["bitfinex","SOLUSD",1739641534470,5.1634,193.68,193.65,10.22936431]
["bitfinex","SOLUSD",1739641535068,0.063,193.69,193.65,10.22936431]
["bitfinex","SOLUSD",1739641535269,0.063,193.69,193.66,6.0622]
["bitfinex","SOLUSD",1739641542486,5.2258,193.69,193.66,6.0622]
["bitfinex","SOLUSD",1739641545496,10.22936431,193.68,193.66,6.0622]
["bitfinex","SOLUSD",1739641545796,10.22936431,193.68,193.63,0.0001]
["bitfinex","SOLUSD",1739641546896,5.1634,193.67,193.63,0.0001]
["bitfinex","SOLUSD",1739641547571,5.1634,193.67,193.63,10.22946431]
["bitfinex","SOLUSD",1739641548796,18.133,193.69,193.63,10.22946431]
["bitfinex","SOLUSD",1739641549712,5.2258,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641549999,5.2258,193.69,193.65,10.22936431]
["bitfinex","SOLUSD",1739641550181,5.2258,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641550899,5.2258,193.69,193.63,10.22946431]
["bitfinex","SOLUSD",1739641552406,5.2258,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641553606,0.063,193.69,193.65,10.22936431]
["bitfinex","SOLUSD",1739641556606,0.063,193.69,193.64,10.22936431]
["bitfinex","SOLUSD",1739641557408,0.063,193.69,193.65,10.22936431]
["bitfinex","SOLUSD",1739641563300,0.063,193.69,193.67,10.22936431]
["bitfinex","SOLUSD",1739641565513,0.063,193.69,193.66,10.22936431]
["bitfinex","SOLUSD",1739641565705,0.063,193.69,193.67,10.22936431]
["bitfinex","SOLUSD",1739641566516,0.063,193.69,193.68,16.85476431]
["bitfinex","SOLUSD",1739641567802,0.063,193.69,193.68,22.01786431]
["bitfinex","SOLUSD",1739641569217,0.063,193.69,193.68,16.85476431]
["bitfinex","SOLUSD",1739641571109,0.063,193.69,193.68,104.09211822]
["bitfinex","SOLUSD",1739641571320,0.063,193.69,193.68,104.31786431]
["bitfinex","SOLUSD",1739641571623,0.063,193.69,193.68,239.81786431]
["bitfinex","SOLUSD",1739641573917,0.063,193.69,193.68,253.22971284]
["bitfinex","SOLUSD",1739641574126,0.063,193.7,193.69,1.0]
["bitfinex","SOLUSD",1739641574304,0.063,193.7,193.69,269.72087708]
["bitfinex","SOLUSD",1739641574504,0.063,193.7,193.69,268.94682155]
["bitfinex","SOLUSD",1739641575227,0.063,193.7,193.69,274.10962155]
["bitfinex","SOLUSD",1739641576109,0.063,193.7,193.69,275.10962155]
["bitfinex","SOLUSD",1739641577629,0.063,193.74,193.73,7.7192]
["bitfinex","SOLUSD",1739641577825,0.063,193.74,193.73,249.93437077]
["bitfinex","SOLUSD",1739641578125,0.063,193.75,193.74,13.41184853]
["bitfinex","SOLUSD",1739641578326,0.063,193.75,193.74,23.64121284]
["bitfinex","SOLUSD",1739641579229,0.063,193.75,193.74,24.41509485]
["bitfinex","SOLUSD",1739641579607,0.063,193.8,193.75,5.1612]
["bitfinex","SOLUSD",1739641579808,0.063,193.8,193.79,10.22936431]
["bitfinex","SOLUSD",1739641580208,0.063,193.8,193.79,11.00312339]
["bitfinex","SOLUSD",1739641580631,0.063,193.8,193.79,92.30312339]
["bitfinex","SOLUSD",1739641581533,0.063,193.8,193.79,97.46332339]
["bitfinex","SOLUSD",1739641583241,0.063,193.8,193.79,91.52936431]
["bitfinex","SOLUSD",1739641584016,0.063,193.8,193.79,97.72046431]
["bitfinex","SOLUSD",1739641584631,0.063,193.8,193.79,91.52936431]
["bitfinex","SOLUSD",1739641584831,0.063,193.8,193.79,81.3]
["bitfinex","SOLUSD",1739641586537,0.063,193.8,193.79,91.52936431]
["bitfinex","SOLUSD",1739641587039,0.063,193.8,193.78,10.22936431]
["bitfinex","SOLUSD",1739641587241,0.063,193.8,193.77,10.22936431]
["bitfinex","SOLUSD",1739641587940,0.063,193.8,193.78,10.22936431]
["bitfinex","SOLUSD",1739641589422,20.063,193.8,193.78,10.22936431]
["bitfinex","SOLUSD",1739641589629,0.063,193.8,193.78,10.22936431]
["bitfinex","SOLUSD",1739641589950,0.063,193.8,193.79,10.22936431]
["bitfinex","SOLUSD",1739641591930,0.063,193.8,193.79,51.92057785]
["bitfinex","SOLUSD",1739641592133,0.063,193.8,193.79,268.72057785]
["bitfinex","SOLUSD",1739641592326,0.063,193.8,193.79,267.94682155]
["bitfinex","SOLUSD",1739641592946,0.063,193.8,193.79,273.10702155]
["bitfinex","SOLUSD",1739641593244,0.063,193.8,193.79,286.51887008]
["bitfinex","SOLUSD",1739641593432,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641594244,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641594635,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641595340,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641597147,0.063,193.88,193.85,10.22936431]
["bitfinex","SOLUSD",1739641597446,0.063,193.88,193.84,10.22936431]
["bitfinex","SOLUSD",1739641598028,0.063,193.88,193.85,10.22936431]
["bitfinex","SOLUSD",1739641609157,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641612472,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641616594,0.063,193.88,193.85,10.22936431]
["bitfinex","SOLUSD",1739641617786,0.063,193.88,193.84,10.22936431]
["bitfinex","SOLUSD",1739641620484,0.063,193.88,193.83,10.22936431]
["bitfinex","SOLUSD",1739641620681,15.45016431,193.88,193.82,81.3]
["bitfinex","SOLUSD",1739641621679,10.22936431,193.85,193.82,81.3]
["bitfinex","SOLUSD",1739641621886,10.22936431,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641622697,18.1153,193.88,193.8,0.03]
["bitfinex","SOLUSD",1739641622698,10.22936431,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739641622898,10.22936431,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739641624721,15.38896431,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739641629118,13.41184853,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641629317,64.55867008,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641630427,28.80111284,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641631017,15.38926431,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641631215,5.1599,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739641631727,20.0,193.8,193.79,10.22946431]
["bitfinex","SOLUSD",1739641632023,5.1591,193.83,193.79,10.22946431]
["bitfinex","SOLUSD",1739641632323,5.1588,193.85,193.81,10.22936431]
["bitfinex","SOLUSD",1739641632499,5.1588,193.85,193.82,10.22936431]
["bitfinex","SOLUSD",1739641632699,5.1588,193.85,193.83,10.22936431]
["bitfinex","SOLUSD",1739641633015,5.1583,193.87,193.83,10.22936431]
["bitfinex","SOLUSD",1739641633215,5.1583,193.87,193.84,10.22936431]
["bitfinex","SOLUSD",1739641633431,5.2208,193.88,193.85,10.22936431]
["bitfinex","SOLUSD",1739641633963,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641634727,0.063,193.88,193.85,10.22936431]
["bitfinex","SOLUSD",1739641634927,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641636814,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641637722,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641641433,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641642225,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641643036,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641643526,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641644638,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641645133,0.063,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641645547,0.063,193.88,193.87,10.22936431]
["bitfinex","SOLUSD",1739641648741,0.063,193.88,193.87,15.38736431]
["bitfinex","SOLUSD",1739641648955,0.063,193.88,193.87,96.68736431]
["bitfinex","SOLUSD",1739641650361,0.063,193.88,193.87,97.460793]
["bitfinex","SOLUSD",1739641653154,0.063,193.88,193.87,232.960793]
["bitfinex","SOLUSD",1739641653358,0.063,193.88,193.87,232.18736431]
["bitfinex","SOLUSD",1739641656470,0.063,193.88,193.87,227.02936431]
["bitfinex","SOLUSD",1739641656762,0.063,193.88,193.87,232.18736431]
["bitfinex","SOLUSD",1739641657653,0.063,193.88,193.87,227.02936431]
["bitfinex","SOLUSD",1739641659140,0.063,193.88,193.87,91.52936431]
["bitfinex","SOLUSD",1739641671462,0.063,193.88,193.87,96.68736431]
["bitfinex","SOLUSD",1739641672484,0.063,193.88,193.87,91.52936431]
["bitfinex","SOLUSD",1739641676486,0.063,193.88,193.85,91.52936431]
["bitfinex","SOLUSD",1739641676683,0.063,193.88,193.85,81.3]
["bitfinex","SOLUSD",1739641677188,0.063,193.88,193.83,10.22936431]
["bitfinex","SOLUSD",1739641677372,5.158,193.87,193.82,10.22936431]
["bitfinex","SOLUSD",1739641677966,5.158,193.87,193.83,10.22936431]
["bitfinex","SOLUSD",1739641679085,0.063,193.88,193.83,10.22936431]
["bitfinex","SOLUSD",1739641679291,5.2208,193.88,193.83,10.22936431]
["bitfinex","SOLUSD",1739641679667,5.2208,193.88,193.84,10.22936431]
["bitfinex","SOLUSD",1739641679880,5.2208,193.88,193.85,10.22936431]
["bitfinex","SOLUSD",1739641680069,5.2208,193.88,193.86,10.22936431]
["bitfinex","SOLUSD",1739641680693,15.45016431,193.88,193.82,10.22936431]
["bitfinex","SOLUSD",1739641680873,15.45016431,193.88,193.81,81.3]
["bitfinex","SOLUSD",1739641680874,10.22936431,193.87,193.81,81.3]
["bitfinex","SOLUSD",1739641681081,10.22936431,193.86,193.81,81.3]
["bitfinex","SOLUSD",1739641681386,5.1586,193.85,193.81,81.3]
["bitfinex","SOLUSD",1739641681686,35.38796431,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641684497,10.22936431,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739641684993,10.22936431,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739641685976,5.1591,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739641687295,5.1591,193.83,193.8,10.25936431]
["bitfinex","SOLUSD",1739641687883,25.1588,193.85,193.82,10.22936431]
["bitfinex","SOLUSD",1739641688192,25.1586,193.85,193.83,10.22936431]
["bitfinex","SOLUSD",1739641688377,25.1586,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641688378,25.1586,193.85,193.82,10.22936431]
["bitfinex","SOLUSD",1739641688983,35.38796431,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641689787,48.28446431,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641690188,10.22936431,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739641690690,38.0551,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641691479,38.1181,193.85,193.8,10.25936431]
["bitfinex","SOLUSD",1739641691682,38.1181,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641691894,48.34746431,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739641692387,10.22936431,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739641693200,10.22936431,193.82,193.8,0.03]
["bitfinex","SOLUSD",1739641693393,10.22936431,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739641694095,15.38896431,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739641694404,15.38896431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641694577,16.89046431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641694784,46.89046431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641699197,35.1596,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641699878,30.0,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641700388,5.1594,193.82,193.8,0.0001]
["bitfinex","SOLUSD",1739641700995,15.38876431,193.82,193.8,0.0001]
["bitfinex","SOLUSD",1739641703210,15.45176431,193.82,193.8,0.0001]
["bitfinex","SOLUSD",1739641703407,10.22936431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641704093,23.64121284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641705314,28.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641705486,58.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641705688,101.71827008,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641708021,60.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641709025,59.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641709502,58.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641710517,59.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641710719,58.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641713216,59.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641714421,58.80081284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641715916,58.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641717007,59.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641717201,58.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641720926,45.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641721132,35.2226,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641721309,45.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641725224,35.2226,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641725431,45.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641728527,58.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641738447,28.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641741424,58.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641742524,45.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641744445,58.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641745328,99.78127008,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641745651,100.78127008,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641746534,99.78127008,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641746735,58.86381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641747847,45.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641748049,35.2226,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641749354,5.2226,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641750450,20.063,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641750656,30.29236431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641751046,60.29236431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641752261,50.063,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641752658,20.063,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641752959,25.2226,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641753159,35.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641754240,65.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641755556,55.2226,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641757764,25.2226,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641759147,35.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641759360,65.45196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641763067,147.55196431,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641764077,160.96381284,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641764362,119.78127008,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641764564,120.78127008,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739641765388,5.1618,193.73,193.68,6.2465]
["bitfinex","SOLUSD",1739641765678,10.22936431,193.72,193.68,6.2465]
["bitfinex","SOLUSD",1739641765861,15.39116431,193.73,193.68,6.2465]
["bitfinex","SOLUSD",1739641766868,10.22936431,193.72,193.68,6.2465]
["bitfinex","SOLUSD",1739641767562,15.39146431,193.72,193.68,6.2465]
["bitfinex","SOLUSD",1739641768378,5.1621,193.72,193.68,6.2465]
["bitfinex","SOLUSD",1739641770383,5.1618,193.73,193.68,6.2465]
["bitfinex","SOLUSD",1739641771187,5.1618,193.73,193.68,16.47586431]
["bitfinex","SOLUSD",1739641771480,10.22936431,193.78,193.72,10.22936431]
["bitfinex","SOLUSD",1739641771659,40.29236431,193.81,193.74,10.22936431]
["bitfinex","SOLUSD",1739641771863,5.1599,193.8,193.76,16.57246431]
["bitfinex","SOLUSD",1739641772366,5.1599,193.8,193.76,6.3431]
["bitfinex","SOLUSD",1739641775392,5.1599,193.8,193.76,16.57246431]
["bitfinex","SOLUSD",1739641775784,5.1599,193.8,193.76,16.60246431]
["bitfinex","SOLUSD",1739641776091,5.2229,193.8,193.76,16.60246431]
["bitfinex","SOLUSD",1739641779181,5.2229,193.8,193.76,6.3731]
["bitfinex","SOLUSD",1739641779384,15.45226431,193.8,193.76,6.3731]
["bitfinex","SOLUSD",1739641781497,5.2229,193.8,193.76,6.3731]
["bitfinex","SOLUSD",1739641794706,5.2229,193.8,193.76,0.03]
["bitfinex","SOLUSD",1739641794707,10.22936431,193.79,193.76,0.03]
["bitfinex","SOLUSD",1739641795004,10.22936431,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739641796010,15.39006431,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739641800414,5.1607,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739641800613,15.39006431,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739641802087,5.1607,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739641803019,15.39006431,193.77,193.76,0.03]
["bitfinex","SOLUSD",1739641806630,28.80191284,193.77,193.71,6.2319]
["bitfinex","SOLUSD",1739641806813,10.22936431,193.74,193.71,6.2319]
["bitfinex","SOLUSD",1739641806998,10.22936431,193.73,193.71,6.2319]
["bitfinex","SOLUSD",1739641807197,10.22936431,193.72,193.69,1.6195]
["bitfinex","SOLUSD",1739641807398,10.22936431,193.71,193.69,1.6195]
["bitfinex","SOLUSD",1739641808000,10.22936431,193.7,193.66,6.2772]
["bitfinex","SOLUSD",1739641808415,15.39216431,193.69,193.66,6.2772]
["bitfinex","SOLUSD",1739641808812,10.22936431,193.68,193.66,6.2772]
["bitfinex","SOLUSD",1739641810620,5.1634,193.67,193.66,6.2772]
["bitfinex","SOLUSD",1739641811706,15.39276431,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739641811913,10.22936431,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739641812432,15.39296431,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739641812729,5.1636,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739641814211,5.1629,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739641814413,15.39226431,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739641814933,10.22936431,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739641816232,15.39266431,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739641816435,5.1633,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739641817333,5.1628,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739641818228,15.39216431,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739641818928,10.22936431,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739641819438,5.1628,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739641819439,15.39216431,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739641819735,5.1628,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739641820637,5.1625,193.71,193.67,10.22936431]
["bitfinex","SOLUSD",1739641821137,15.39186431,193.71,193.66,1.6017]
["bitfinex","SOLUSD",1739641825456,5.1625,193.71,193.66,11.83106431]
["bitfinex","SOLUSD",1739641826527,20.0,193.7,193.66,11.83106431]
["bitfinex","SOLUSD",1739641826727,15.39136431,193.72,193.66,11.83106431]
["bitfinex","SOLUSD",1739641827239,5.162,193.72,193.67,10.22936431]
["bitfinex","SOLUSD",1739641828862,5.1617,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641829186,15.39106431,193.74,193.68,6.1069]
["bitfinex","SOLUSD",1739641830557,15.39106431,193.74,193.68,16.33626431]
["bitfinex","SOLUSD",1739641830763,5.1617,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641832451,5.1617,193.74,193.68,16.33626431]
["bitfinex","SOLUSD",1739641834563,5.1617,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641835569,5.1612,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739641835742,5.1612,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739641836162,15.39056431,193.75,193.68,16.33626431]
["bitfinex","SOLUSD",1739641838063,15.39056431,193.75,193.68,16.36626431]
["bitfinex","SOLUSD",1739641842070,15.39056431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739641845174,28.29376431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739641845478,10.22936431,193.74,193.68,16.36626431]
["bitfinex","SOLUSD",1739641845679,10.22936431,193.74,193.68,6.1369]
["bitfinex","SOLUSD",1739641846175,10.22936431,193.71,193.68,6.1369]
["bitfinex","SOLUSD",1739641847268,10.22936431,193.72,193.68,6.1369]
["bitfinex","SOLUSD",1739641847467,5.1623,193.71,193.68,6.1369]
["bitfinex","SOLUSD",1739641848060,15.39166431,193.71,193.68,6.1369]
["bitfinex","SOLUSD",1739641849485,5.1623,193.71,193.68,6.1369]
["bitfinex","SOLUSD",1739641851979,5.1623,193.71,193.68,16.36626431]
["bitfinex","SOLUSD",1739641852300,5.1615,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641855787,5.1615,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641856488,5.1615,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641859305,5.1615,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739641868402,5.1612,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739641869929,20.0,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641870119,5.224,193.76,193.7,10.22936431]
["bitfinex","SOLUSD",1739641870291,5.224,193.76,193.71,10.22936431]
["bitfinex","SOLUSD",1739641872018,20.0,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739641873650,20.0,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739641873817,20.0,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641875453,25.1616,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641875820,5.1616,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739641876158,5.1613,193.75,193.72,10.22936431]
["bitfinex","SOLUSD",1739641876447,25.1613,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739641877329,25.2242,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739641877534,25.2242,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739641878461,25.2242,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739641878664,25.2242,193.76,193.71,10.22936431]
["bitfinex","SOLUSD",1739641882367,25.2242,193.76,193.71,91.52936431]
["bitfinex","SOLUSD",1739641882536,25.2242,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739641882736,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739641883263,5.2241,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739641883944,5.2241,193.76,193.71,91.52936431]
["bitfinex","SOLUSD",1739641884148,5.2241,193.76,193.71,81.3]
["bitfinex","SOLUSD",1739641888065,5.2241,193.76,193.71,10.25936431]
["bitfinex","SOLUSD",1739641890967,0.063,193.76,193.71,10.25936431]
["bitfinex","SOLUSD",1739641891175,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739641891473,20.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739641892449,5.1612,193.75,193.72,10.22936431]
["bitfinex","SOLUSD",1739641895169,5.1612,193.75,193.71,10.25936431]
["bitfinex","SOLUSD",1739641898275,5.1612,193.75,193.71,0.03]
["bitfinex","SOLUSD",1739641899259,5.1612,193.75,193.71,10.25936431]
["bitfinex","SOLUSD",1739641899750,5.1612,193.75,193.71,0.03]
["bitfinex","SOLUSD",1739641901751,15.39056431,193.75,193.71,0.03]
["bitfinex","SOLUSD",1739641901952,10.22936431,193.74,193.71,0.03]
["bitfinex","SOLUSD",1739641902578,10.22936431,193.73,193.71,0.03]
["bitfinex","SOLUSD",1739641902874,10.22936431,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641904261,15.39136431,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641908063,5.162,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641909657,5.1618,193.73,193.71,0.03]
["bitfinex","SOLUSD",1739641910284,15.39116431,193.73,193.71,0.03]
["bitfinex","SOLUSD",1739641911573,10.22936431,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641912683,15.39136431,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641912983,35.39136431,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641918998,25.162,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641922887,35.39136431,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641923482,15.39136431,193.72,193.71,0.03]
["bitfinex","SOLUSD",1739641923685,15.39136431,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739641924412,20.0,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641924709,10.22936431,193.7,193.69,0.0001]
["bitfinex","SOLUSD",1739641925281,20.0,193.68,193.62,0.03]
["bitfinex","SOLUSD",1739641925484,15.39296431,193.66,193.62,0.03]
["bitfinex","SOLUSD",1739641928010,15.39296431,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739641930011,28.80481284,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739641935720,59.80481284,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1739641936018,20.0,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739641936233,13.41184853,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739641936416,20.0,193.59,193.56,0.03]
["bitfinex","SOLUSD",1739641936600,10.22936431,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739641937812,28.80721284,193.57,193.56,0.03]
["bitfinex","SOLUSD",1739641941507,20.0,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739641941705,10.22936431,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739641942219,15.39676431,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739641942914,20.0,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739641943218,25.1671,193.53,193.51,0.03]
["bitfinex","SOLUSD",1739641944999,10.22936431,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739641946431,105.74121284,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739641947447,110.90861284,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739641947746,28.80861284,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739641949728,28.80861284,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739641950046,20.0,193.48,193.4,10.22936431]
["bitfinex","SOLUSD",1739641950247,10.22936431,193.46,193.4,10.22936431]
["bitfinex","SOLUSD",1739641950948,5.1687,193.47,193.42,10.22936431]
["bitfinex","SOLUSD",1739641951154,5.1687,193.47,193.43,10.22936431]
["bitfinex","SOLUSD",1739641951853,20.0,193.47,193.44,10.22936431]
["bitfinex","SOLUSD",1739641952053,20.0,193.47,193.43,6.0134]
["bitfinex","SOLUSD",1739641952252,20.0,193.46,193.43,6.0134]
["bitfinex","SOLUSD",1739641952645,20.0,193.46,193.41,10.22936431]
["bitfinex","SOLUSD",1739641953246,5.1692,193.45,193.4,10.22936431]
["bitfinex","SOLUSD",1739641954044,5.1692,193.45,193.41,10.22936431]
["bitfinex","SOLUSD",1739641956259,5.1692,193.45,193.4,10.22936431]
["bitfinex","SOLUSD",1739641956440,15.39856431,193.45,193.39,10.22936431]
["bitfinex","SOLUSD",1739641957466,5.1692,193.45,193.4,10.22936431]
["bitfinex","SOLUSD",1739641958754,5.1692,193.45,193.43,10.22936431]
["bitfinex","SOLUSD",1739641959244,82.1,193.48,193.44,10.22936431]
["bitfinex","SOLUSD",1739641959446,82.1,193.51,193.46,10.22936431]
["bitfinex","SOLUSD",1739641959857,82.1,193.51,193.4,40.91745724]
["bitfinex","SOLUSD",1739641959858,20.0,193.47,193.45,10.22936431]
["bitfinex","SOLUSD",1739641961261,20.0,193.47,193.46,10.22936431]
["bitfinex","SOLUSD",1739641961950,25.1687,193.47,193.45,10.22936431]
["bitfinex","SOLUSD",1739641963563,20.0,193.47,193.45,10.22936431]
["bitfinex","SOLUSD",1739641964453,25.1687,193.47,193.45,10.22936431]
["bitfinex","SOLUSD",1739641964761,25.1687,193.47,193.4,46.08795724]
["bitfinex","SOLUSD",1739641964762,5.1679,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739641965068,5.1677,193.51,193.49,10.22936431]
["bitfinex","SOLUSD",1739641965366,5.1677,193.51,193.48,10.22936431]
["bitfinex","SOLUSD",1739641965941,5.1671,193.53,193.48,10.22936431]
["bitfinex","SOLUSD",1739641966963,20.0,193.5,193.48,10.22936431]
["bitfinex","SOLUSD",1739641967168,20.0,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739641968366,5.1682,193.49,193.45,10.22936431]
["bitfinex","SOLUSD",1739641968547,5.1682,193.49,193.44,16.59046431]
["bitfinex","SOLUSD",1739641969163,5.1682,193.49,193.45,10.22936431]
["bitfinex","SOLUSD",1739641969346,5.1682,193.49,193.46,10.22936431]
["bitfinex","SOLUSD",1739641969546,5.1682,193.49,193.47,10.22936431]
["bitfinex","SOLUSD",1739641969745,20.0,193.48,193.47,10.22936431]
["bitfinex","SOLUSD",1739641970443,20.0,193.48,193.46,10.22936431]
["bitfinex","SOLUSD",1739641970868,20.0,193.48,193.45,10.22936431]
["bitfinex","SOLUSD",1739641971767,25.1685,193.48,193.46,10.22936431]
["bitfinex","SOLUSD",1739641971974,25.1682,193.49,193.47,10.22936431]
["bitfinex","SOLUSD",1739641975373,25.1682,193.49,193.46,10.22936431]
["bitfinex","SOLUSD",1739641978381,25.1682,193.49,193.47,10.22936431]
["bitfinex","SOLUSD",1739641978675,25.1682,193.49,193.46,10.22936431]
["bitfinex","SOLUSD",1739641982371,25.1682,193.49,193.45,10.22936431]
["bitfinex","SOLUSD",1739641982579,10.22936431,193.48,193.42,10.22936431]
["bitfinex","SOLUSD",1739641983354,10.22936431,193.47,193.41,10.25936431]
["bitfinex","SOLUSD",1739641983574,10.22936431,193.46,193.41,0.03]
["bitfinex","SOLUSD",1739641984159,10.22936431,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739641984872,5.1698,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739641985072,5.1687,193.47,193.42,10.22936431]
["bitfinex","SOLUSD",1739641985266,5.1687,193.47,193.41,10.25936431]
["bitfinex","SOLUSD",1739641985267,20.0,193.44,193.41,10.25936431]
["bitfinex","SOLUSD",1739641985575,20.0,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739641985879,20.0,193.44,193.42,10.22936431]
["bitfinex","SOLUSD",1739641986478,5.1687,193.47,193.42,10.22936431]
["bitfinex","SOLUSD",1739641986652,5.1682,193.49,193.44,10.22936431]
["bitfinex","SOLUSD",1739641986858,5.1682,193.49,193.45,10.22936431]
["bitfinex","SOLUSD",1739641987056,20.0,193.46,193.45,10.22936431]
["bitfinex","SOLUSD",1739641987269,20.0,193.46,193.44,10.22936431]
["bitfinex","SOLUSD",1739641989678,20.0,193.46,193.42,10.22936431]
["bitfinex","SOLUSD",1739641990379,20.0,193.46,193.43,10.22936431]
["bitfinex","SOLUSD",1739641990965,20.0,193.46,193.42,10.22936431]
["bitfinex","SOLUSD",1739641991161,20.0,193.46,193.41,10.25936431]
["bitfinex","SOLUSD",1739641992276,25.169,193.46,193.42,10.22936431]
["bitfinex","SOLUSD",1739641992484,25.169,193.46,193.43,10.22936431]
["bitfinex","SOLUSD",1739641993477,25.169,193.46,193.42,10.22936431]
["bitfinex","SOLUSD",1739641993777,25.169,193.46,193.41,10.25936431]
["bitfinex","SOLUSD",1739641994987,25.169,193.46,193.42,0.03]
["bitfinex","SOLUSD",1739641995379,25.169,193.46,193.42,10.25936431]
["bitfinex","SOLUSD",1739641996986,25.169,193.46,193.43,10.22936431]
["bitfinex","SOLUSD",1739641997197,25.169,193.46,193.45,10.22936431]
["bitfinex","SOLUSD",1739641997489,25.169,193.46,193.44,10.22936431]
["bitfinex","SOLUSD",1739641997669,25.169,193.46,193.43,10.22936431]
["bitfinex","SOLUSD",1739641999286,25.169,193.46,193.42,10.25936431]
["bitfinex","SOLUSD",1739642001266,25.169,193.46,193.43,10.22936431]
["bitfinex","SOLUSD",1739642006200,25.169,193.46,193.42,10.25936431]
["bitfinex","SOLUSD",1739642006411,25.169,193.46,193.42,0.03]
["bitfinex","SOLUSD",1739642006705,25.169,193.46,193.42,10.25936431]
["bitfinex","SOLUSD",1739642012296,10.22936431,193.49,193.43,10.22936431]
["bitfinex","SOLUSD",1739642012492,5.1679,193.5,193.45,10.22936431]
["bitfinex","SOLUSD",1739642012992,5.1679,193.5,193.44,10.22936431]
["bitfinex","SOLUSD",1739642013196,5.1679,193.5,193.42,10.25936431]
["bitfinex","SOLUSD",1739642013197,10.22936431,193.49,193.42,10.25936431]
["bitfinex","SOLUSD",1739642014193,5.1684,193.48,193.43,10.22936431]
["bitfinex","SOLUSD",1739642014406,5.1684,193.48,193.44,10.22936431]
["bitfinex","SOLUSD",1739642015311,5.1682,193.49,193.44,10.22936431]
["bitfinex","SOLUSD",1739642015478,5.1682,193.49,193.43,10.22936431]
["bitfinex","SOLUSD",1739642015808,15.39756431,193.49,193.42,10.25936431]
["bitfinex","SOLUSD",1739642016012,20.0,193.46,193.42,10.25936431]
["bitfinex","SOLUSD",1739642016782,20.0,193.46,193.43,10.22936431]
["bitfinex","SOLUSD",1739642016982,20.0,193.46,193.44,10.22936431]
["bitfinex","SOLUSD",1739642017600,5.1682,193.49,193.45,10.22936431]
["bitfinex","SOLUSD",1739642017906,5.1679,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642019305,5.2306,193.51,193.46,10.22936431]
["bitfinex","SOLUSD",1739642027113,10.29236431,193.51,193.45,10.22936431]
["bitfinex","SOLUSD",1739642028321,5.1679,193.5,193.44,10.22936431]
["bitfinex","SOLUSD",1739642028526,15.39726431,193.5,193.44,10.22936431]
["bitfinex","SOLUSD",1739642029404,10.22936431,193.49,193.43,16.78226431]
["bitfinex","SOLUSD",1739642029597,10.22936431,193.48,193.43,6.5529]
["bitfinex","SOLUSD",1739642029997,10.22936431,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739642030298,5.1679,193.5,193.43,10.25936431]
["bitfinex","SOLUSD",1739642030299,10.22936431,193.49,193.43,10.25936431]
["bitfinex","SOLUSD",1739642030608,5.1684,193.48,193.43,10.25936431]
["bitfinex","SOLUSD",1739642032198,5.1679,193.5,193.44,10.22936431]
["bitfinex","SOLUSD",1739642032704,5.1679,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642033620,0.063,193.51,193.46,10.22936431]
["bitfinex","SOLUSD",1739642033822,20.0,193.48,193.46,10.22936431]
["bitfinex","SOLUSD",1739642034126,20.0,193.48,193.45,10.22936431]
["bitfinex","SOLUSD",1739642036331,10.29236431,193.51,193.45,10.22936431]
["bitfinex","SOLUSD",1739642036509,5.1679,193.5,193.45,10.22936431]
["bitfinex","SOLUSD",1739642038228,5.1679,193.5,193.44,10.22936431]
["bitfinex","SOLUSD",1739642038428,15.39726431,193.5,193.44,10.22936431]
["bitfinex","SOLUSD",1739642038635,10.22936431,193.49,193.43,10.25936431]
["bitfinex","SOLUSD",1739642039414,5.1684,193.48,193.43,10.25936431]
["bitfinex","SOLUSD",1739642040007,5.1684,193.48,193.43,0.03]
["bitfinex","SOLUSD",1739642042019,5.1684,193.48,193.43,10.25936431]
["bitfinex","SOLUSD",1739642042222,5.1682,193.49,193.45,10.22936431]
["bitfinex","SOLUSD",1739642043821,20.0,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642044024,20.0,193.5,193.47,10.22936431]
["bitfinex","SOLUSD",1739642044224,25.168,193.5,193.47,10.22936431]
["bitfinex","SOLUSD",1739642044412,25.168,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642044622,20.0,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642044814,20.0,193.5,193.47,10.22936431]
["bitfinex","SOLUSD",1739642046834,5.2309,193.51,193.45,6.5513]
["bitfinex","SOLUSD",1739642046835,0.063,193.51,193.49,10.22936431]
["bitfinex","SOLUSD",1739642047146,0.063,193.51,193.5,10.22936431]
["bitfinex","SOLUSD",1739642063652,0.063,193.51,193.48,10.22936431]
["bitfinex","SOLUSD",1739642064660,0.063,193.51,193.47,10.22936431]
["bitfinex","SOLUSD",1739642064865,0.063,193.51,193.46,10.22936431]
["bitfinex","SOLUSD",1739642065372,0.063,193.51,193.48,10.22936431]
["bitfinex","SOLUSD",1739642065576,0.063,193.51,193.5,10.22936431]
["bitfinex","SOLUSD",1739642070979,0.063,193.51,193.49,10.22936431]
["bitfinex","SOLUSD",1739642071305,0.063,193.51,193.5,10.22936431]
["bitfinex","SOLUSD",1739642075209,0.063,193.51,193.5,10.25936431]
["bitfinex","SOLUSD",1739642075384,0.063,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739642083898,0.063,193.51,193.5,10.25936431]
["bitfinex","SOLUSD",1739642084920,0.063,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739642104125,0.063,193.51,193.5,10.25936431]
["bitfinex","SOLUSD",1739642105430,0.063,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739642107945,0.063,193.51,193.5,91.55936431]
["bitfinex","SOLUSD",1739642109643,0.063,193.51,193.5,96.72726431]
["bitfinex","SOLUSD",1739642110448,0.063,193.51,193.5,91.55936431]
["bitfinex","SOLUSD",1739642111534,0.063,193.51,193.5,81.33]
["bitfinex","SOLUSD",1739642111937,0.063,193.51,193.5,91.55936431]
["bitfinex","SOLUSD",1739642112248,0.063,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739642113050,0.063,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739642113946,10.29236431,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739642115852,15.45996431,193.51,193.5,0.03]
["bitfinex","SOLUSD",1739642116556,20.0,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739642116733,10.22936431,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642118255,15.39836431,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642119753,5.169,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642120137,20.0,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739642120138,25.1685,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739642120346,5.1685,193.48,193.45,10.25936431]
["bitfinex","SOLUSD",1739642120844,20.0,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642121448,5.1679,193.5,193.45,10.25936431]
["bitfinex","SOLUSD",1739642121758,20.063,193.51,193.48,10.22936431]
["bitfinex","SOLUSD",1739642121946,25.2307,193.51,193.48,10.22936431]
["bitfinex","SOLUSD",1739642122142,0.063,193.51,193.49,10.22936431]
["bitfinex","SOLUSD",1739642122348,25.2308,193.51,193.48,10.22936431]
["bitfinex","SOLUSD",1739642122950,25.2308,193.51,193.47,10.22936431]
["bitfinex","SOLUSD",1739642123155,35.46016431,193.51,193.45,10.25936431]
["bitfinex","SOLUSD",1739642123355,35.46016431,193.51,193.45,0.03]
["bitfinex","SOLUSD",1739642123560,25.2308,193.51,193.46,10.22936431]
["bitfinex","SOLUSD",1739642124461,35.46016431,193.51,193.45,0.03]
["bitfinex","SOLUSD",1739642124639,10.22936431,193.5,193.45,0.03]
["bitfinex","SOLUSD",1739642124953,10.22936431,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739642125538,15.39726431,193.5,193.45,0.03]
["bitfinex","SOLUSD",1739642126766,10.22936431,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739642127750,5.1687,193.47,193.45,0.03]
["bitfinex","SOLUSD",1739642128953,20.0,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642129157,30.22936431,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642129975,35.39836431,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642134175,25.169,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642135973,35.39836431,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642137877,13.41184853,193.45,193.38,10.22936431]
["bitfinex","SOLUSD",1739642139584,23.64121284,193.45,193.38,10.22936431]
["bitfinex","SOLUSD",1739642139780,5.1695,193.44,193.38,10.22936431]
["bitfinex","SOLUSD",1739642139970,5.1695,193.44,193.34,1.5355]
["bitfinex","SOLUSD",1739642139971,5.1695,193.44,193.39,10.22936431]
["bitfinex","SOLUSD",1739642141161,5.1695,193.44,193.4,10.22936431]
["bitfinex","SOLUSD",1739642142179,5.1695,193.44,193.41,10.22936431]
["bitfinex","SOLUSD",1739642142366,5.1695,193.44,193.42,10.22936431]
["bitfinex","SOLUSD",1739642142680,5.1695,193.44,193.43,10.22936431]
["bitfinex","SOLUSD",1739642142979,20.0,193.46,193.43,10.22936431]
["bitfinex","SOLUSD",1739642143184,5.169,193.47,193.45,10.22936431]
["bitfinex","SOLUSD",1739642143856,20.0,193.47,193.46,10.22936431]
["bitfinex","SOLUSD",1739642144178,5.1679,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642146262,5.2309,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642146459,5.2309,193.5,193.47,10.22936431]
["bitfinex","SOLUSD",1739642146666,5.2309,193.5,193.48,10.22936431]
["bitfinex","SOLUSD",1739642147684,0.063,193.5,193.49,10.22936431]
["bitfinex","SOLUSD",1739642148778,0.063,193.5,193.48,10.22936431]
["bitfinex","SOLUSD",1739642150793,0.063,193.5,193.49,10.22936431]
["bitfinex","SOLUSD",1739642150966,0.063,193.5,193.48,10.22936431]
["bitfinex","SOLUSD",1739642154085,0.063,193.5,193.47,10.22936431]
["bitfinex","SOLUSD",1739642155291,0.063,193.5,193.48,10.22936431]
["bitfinex","SOLUSD",1739642156576,0.063,193.5,193.47,10.22936431]
["bitfinex","SOLUSD",1739642156791,0.063,193.5,193.45,0.03]
["bitfinex","SOLUSD",1739642156792,0.063,193.5,193.45,10.25936431]
["bitfinex","SOLUSD",1739642156999,10.29236431,193.5,193.45,0.03]
["bitfinex","SOLUSD",1739642157502,0.063,193.5,193.45,10.25936431]
["bitfinex","SOLUSD",1739642159704,10.29236431,193.5,193.45,0.03]
["bitfinex","SOLUSD",1739642160297,10.22936431,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739642160506,10.22936431,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739642160897,5.1687,193.47,193.45,0.03]
["bitfinex","SOLUSD",1739642163705,15.39776431,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739642163914,5.1684,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739642166491,15.39776431,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739642166902,10.22936431,193.48,193.45,0.03]
["bitfinex","SOLUSD",1739642167116,10.22936431,193.47,193.45,0.03]
["bitfinex","SOLUSD",1739642167905,5.169,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739642168683,15.39756431,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739642168883,5.1682,193.49,193.45,0.03]
["bitfinex","SOLUSD",1739642172535,0.063,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642172733,0.063,193.5,193.47,10.22936431]
["bitfinex","SOLUSD",1739642172919,20.0,193.49,193.48,10.22936431]
["bitfinex","SOLUSD",1739642173636,20.0,193.49,193.47,10.22936431]
["bitfinex","SOLUSD",1739642175538,0.063,193.5,193.47,11.6235]
["bitfinex","SOLUSD",1739642175835,0.063,193.5,193.49,10.22936431]
["bitfinex","SOLUSD",1739642180249,0.063,193.5,193.49,11.87676431]
["bitfinex","SOLUSD",1739642181044,0.063,193.5,193.48,10.22936431]
["bitfinex","SOLUSD",1739642182034,0.063,193.5,193.49,10.22936431]
["bitfinex","SOLUSD",1739642197132,0.063,193.5,193.45,0.03]
["bitfinex","SOLUSD",1739642198258,0.063,193.5,193.46,10.22936431]
["bitfinex","SOLUSD",1739642201762,0.063,193.5,193.49,10.22936431]
["bitfinex","SOLUSD",1739642202843,0.063,193.5,193.49,15.39756431]
["bitfinex","SOLUSD",1739642209767,0.063,193.5,193.49,280.50804319]
["bitfinex","SOLUSD",1739642209948,0.063,193.5,193.49,279.73302155]
["bitfinex","SOLUSD",1739642210269,0.063,193.5,193.49,294.14487008]
["bitfinex","SOLUSD",1739642210447,0.063,193.5,193.49,293.14487008]
["bitfinex","SOLUSD",1739642211148,0.063,193.5,193.49,252.22741284]
["bitfinex","SOLUSD",1739642214163,0.063,193.5,193.49,238.81556431]
["bitfinex","SOLUSD",1739642214472,0.063,193.5,193.49,293.14487008]
["bitfinex","SOLUSD",1739642214865,0.063,193.5,193.49,294.14487008]
["bitfinex","SOLUSD",1739642215063,0.063,193.5,193.49,293.14487008]
["bitfinex","SOLUSD",1739642215264,0.063,193.5,193.49,294.14487008]
["bitfinex","SOLUSD",1739642215678,0.063,193.5,193.49,293.14487008]
["bitfinex","SOLUSD",1739642216265,0.063,193.5,193.49,252.22741284]
["bitfinex","SOLUSD",1739642217048,0.063,193.5,193.49,253.22741284]
["bitfinex","SOLUSD",1739642217248,0.063,193.5,193.49,294.14487008]
["bitfinex","SOLUSD",1739642221289,0.063,193.5,193.49,295.14487008]
["bitfinex","SOLUSD",1739642221478,0.063,193.51,193.5,2.0]
["bitfinex","SOLUSD",1739642221662,0.063,193.59,193.58,10.22936431]
["bitfinex","SOLUSD",1739642225989,0.063,193.59,193.57,10.22936431]
["bitfinex","SOLUSD",1739642226973,0.063,193.59,193.58,10.22936431]
["bitfinex","SOLUSD",1739642227859,0.063,193.59,193.58,11.00390938]
["bitfinex","SOLUSD",1739642228863,0.063,193.59,193.58,10.22936431]
["bitfinex","SOLUSD",1739642232869,0.063,193.59,193.58,91.52936431]
["bitfinex","SOLUSD",1739642236100,0.063,193.59,193.58,96.69516431]
["bitfinex","SOLUSD",1739642236267,0.063,193.59,193.58,287.52447008]
["bitfinex","SOLUSD",1739642236462,5.1633,193.68,193.59,14.41184853]
["bitfinex","SOLUSD",1739642236463,20.0,193.68,193.59,14.41184853]
["bitfinex","SOLUSD",1739642236667,20.0,193.68,193.66,10.22936431]
["bitfinex","SOLUSD",1739642237173,20.0,193.68,193.65,10.22936431]
["bitfinex","SOLUSD",1739642237788,0.063,193.7,193.65,10.22936431]
["bitfinex","SOLUSD",1739642237992,5.1629,193.69,193.65,10.22936431]
["bitfinex","SOLUSD",1739642238898,5.2256,193.7,193.65,10.22936431]
["bitfinex","SOLUSD",1739642239073,5.2256,193.7,193.64,10.22936431]
["bitfinex","SOLUSD",1739642239775,5.2256,193.7,193.65,10.22936431]
["bitfinex","SOLUSD",1739642240179,5.2256,193.7,193.66,10.22936431]
["bitfinex","SOLUSD",1739642241297,0.063,193.7,193.66,10.22936431]
["bitfinex","SOLUSD",1739642243607,0.063,193.7,193.67,10.22936431]
["bitfinex","SOLUSD",1739642246419,0.063,193.7,193.69,10.22936431]
["bitfinex","SOLUSD",1739642252132,0.063,193.7,193.69,15.39216431]
["bitfinex","SOLUSD",1739642252309,0.063,193.7,193.69,70.72147008]
["bitfinex","SOLUSD",1739642252509,0.063,193.7,193.69,29.80401284]
["bitfinex","SOLUSD",1739642253734,0.063,193.7,193.69,30.57810351]
["bitfinex","SOLUSD",1739642256633,0.063,193.7,193.69,247.37810351]
["bitfinex","SOLUSD",1739642256945,0.063,193.7,193.69,246.60401284]
["bitfinex","SOLUSD",1739642259309,4.7122,193.79,193.69,246.60401284]
["bitfinex","SOLUSD",1739642259631,4.7122,193.79,193.74,10.22936431]
["bitfinex","SOLUSD",1739642261520,4.7122,193.79,193.75,10.22936431]
["bitfinex","SOLUSD",1739642262614,0.063,193.8,193.75,10.22936431]
["bitfinex","SOLUSD",1739642262815,5.2229,193.8,193.75,10.22936431]
["bitfinex","SOLUSD",1739642265737,5.2229,193.8,193.74,10.22936431]
["bitfinex","SOLUSD",1739642267928,15.45226431,193.8,193.74,10.22936431]
["bitfinex","SOLUSD",1739642272143,5.2229,193.8,193.75,10.22936431]
["bitfinex","SOLUSD",1739642273224,10.29236431,193.8,193.74,10.22936431]
["bitfinex","SOLUSD",1739642273546,10.22936431,193.77,193.72,81.3]
["bitfinex","SOLUSD",1739642273722,10.22936431,193.76,193.72,81.3]
["bitfinex","SOLUSD",1739642273927,10.22936431,193.74,193.72,81.3]
["bitfinex","SOLUSD",1739642274128,10.22936431,193.74,193.68,91.52936431]
["bitfinex","SOLUSD",1739642274333,10.22936431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642275360,15.39086431,193.74,193.68,91.52936431]
["bitfinex","SOLUSD",1739642276933,10.22936431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642277370,10.22936431,193.76,193.7,10.22936431]
["bitfinex","SOLUSD",1739642277730,10.22936431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642278240,10.22936431,193.77,193.71,10.22936431]
["bitfinex","SOLUSD",1739642278848,5.1604,193.78,193.73,10.22936431]
["bitfinex","SOLUSD",1739642279038,6.8596,193.8,193.74,10.22936431]
["bitfinex","SOLUSD",1739642279235,20.0,193.78,193.74,10.22936431]
["bitfinex","SOLUSD",1739642280755,20.0,193.78,193.75,10.22936431]
["bitfinex","SOLUSD",1739642281751,20.0,193.78,193.74,10.22936431]
["bitfinex","SOLUSD",1739642282073,15.38986431,193.78,193.72,227.02936431]
["bitfinex","SOLUSD",1739642284859,15.38986431,193.78,193.68,8.1654]
["bitfinex","SOLUSD",1739642284860,10.22936431,193.76,193.69,10.22936431]
["bitfinex","SOLUSD",1739642285161,10.22936431,193.73,193.69,81.3]
["bitfinex","SOLUSD",1739642286757,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642286758,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642286953,10.22936431,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642288163,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642288956,5.1628,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642290873,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642291435,10.22936431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642292852,5.1623,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642293663,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642293855,15.39116431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642294052,5.1618,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642294253,15.39116431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642294455,5.1618,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642295456,5.1615,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642295766,15.39086431,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642299263,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642300050,10.22936431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642302077,15.39166431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642302681,5.1623,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642305361,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642305557,15.39166431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642305881,5.1623,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642310869,5.1618,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642311683,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642312063,10.22936431,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642312268,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642312470,10.22936431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642313182,12.9045,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642313183,15.39166431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642314371,10.22936431,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642314612,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642315712,30.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642315913,5.1628,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642316800,15.39216431,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642317092,20.0,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642318795,25.1627,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642329117,20.0,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642334127,5.162,193.73,193.69,10.22936431]
["bitfinex","SOLUSD",1739642334424,5.1615,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642334630,20.0,193.72,193.69,10.22936431]
["bitfinex","SOLUSD",1739642334927,20.0,193.72,193.68,91.55936431]
["bitfinex","SOLUSD",1739642337029,25.162,193.72,193.68,91.55936431]
["bitfinex","SOLUSD",1739642337227,25.162,193.72,193.68,91.05936431]
["bitfinex","SOLUSD",1739642338626,25.162,193.72,193.68,80.83]
["bitfinex","SOLUSD",1739642339624,35.39136431,193.72,193.68,80.83]
["bitfinex","SOLUSD",1739642339847,35.39136431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642342135,25.162,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642344532,25.162,193.72,193.7,10.22936431]
["bitfinex","SOLUSD",1739642345514,25.162,193.72,193.69,10.22936431]
["bitfinex","SOLUSD",1739642345720,5.1615,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739642346030,5.1613,193.75,193.72,10.22936431]
["bitfinex","SOLUSD",1739642346824,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642347028,20.0,193.75,193.72,10.22936431]
["bitfinex","SOLUSD",1739642347524,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642347729,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642348412,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642349323,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642358141,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642359341,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642360639,0.063,193.76,193.75,91.05936431]
["bitfinex","SOLUSD",1739642360941,0.063,193.76,193.75,96.9945191]
["bitfinex","SOLUSD",1739642361443,0.063,193.76,193.75,91.8333191]
["bitfinex","SOLUSD",1739642364344,0.063,193.76,193.75,91.05936431]
["bitfinex","SOLUSD",1739642365936,0.063,193.76,193.75,80.83]
["bitfinex","SOLUSD",1739642366549,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642368650,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642371131,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642375031,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642375459,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642379533,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642379756,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642382547,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642388360,0.063,193.76,193.71,80.83]
["bitfinex","SOLUSD",1739642388549,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642391781,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642392377,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642394964,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642395845,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642399068,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642399268,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642400071,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642400671,0.063,193.76,193.71,91.05936431]
["bitfinex","SOLUSD",1739642401061,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642403081,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642404569,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642405358,0.063,193.76,193.72,145.72936431]
["bitfinex","SOLUSD",1739642405657,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642406263,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642406569,0.063,193.76,193.75,23.64121284]
["bitfinex","SOLUSD",1739642406779,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642407453,0.063,193.76,193.73,80.83]
["bitfinex","SOLUSD",1739642408480,10.29236431,193.76,193.73,80.83]
["bitfinex","SOLUSD",1739642408670,15.45346431,193.76,193.73,80.83]
["bitfinex","SOLUSD",1739642409156,15.45346431,193.76,193.69,10.22936431]
["bitfinex","SOLUSD",1739642409358,10.22936431,193.74,193.68,0.03]
["bitfinex","SOLUSD",1739642409558,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642409976,10.22936431,193.75,193.68,10.25936431]
["bitfinex","SOLUSD",1739642410172,10.22936431,193.75,193.68,0.03]
["bitfinex","SOLUSD",1739642410381,15.39116431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642410958,5.1618,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642411364,15.39056431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642411565,5.224,193.76,193.71,10.22936431]
["bitfinex","SOLUSD",1739642411777,5.224,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642411778,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642411979,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642412282,15.45356431,193.76,193.69,91.05936431]
["bitfinex","SOLUSD",1739642412473,5.1615,193.74,193.69,91.05936431]
["bitfinex","SOLUSD",1739642412674,10.22936431,193.73,193.69,80.83]
["bitfinex","SOLUSD",1739642413089,5.1615,193.74,193.69,80.83]
["bitfinex","SOLUSD",1739642413090,15.39086431,193.74,193.69,80.83]
["bitfinex","SOLUSD",1739642413583,10.22936431,193.73,193.69,80.83]
["bitfinex","SOLUSD",1739642414675,5.162,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642414906,15.39116431,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642415085,15.45356431,193.76,193.7,10.22936431]
["bitfinex","SOLUSD",1739642415290,5.2242,193.76,193.71,10.22936431]
["bitfinex","SOLUSD",1739642415467,5.2242,193.76,193.7,10.22936431]
["bitfinex","SOLUSD",1739642415662,5.2242,193.76,193.71,10.22936431]
["bitfinex","SOLUSD",1739642415663,0.063,193.76,193.71,10.22936431]
["bitfinex","SOLUSD",1739642415882,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642417403,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642417694,0.063,193.76,193.75,10.22936431]
["bitfinex","SOLUSD",1739642417986,0.063,193.76,193.72,5.1618]
["bitfinex","SOLUSD",1739642417987,0.063,193.76,193.74,10.22936431]
["bitfinex","SOLUSD",1739642418203,0.063,193.76,193.71,91.05936431]
["bitfinex","SOLUSD",1739642418576,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642418890,0.063,193.76,193.73,10.22936431]
["bitfinex","SOLUSD",1739642419288,0.063,193.76,193.72,10.22936431]
["bitfinex","SOLUSD",1739642420271,0.063,193.76,193.71,10.22936431]
["bitfinex","SOLUSD",1739642421090,10.29236431,193.76,193.7,10.22936431]
["bitfinex","SOLUSD",1739642421293,10.22936431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642421811,5.1615,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739642422498,5.1615,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739642422800,5.1615,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739642423014,5.1615,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739642423175,5.1615,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739642423382,5.1615,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642423801,15.39086431,193.74,193.68,0.03]
["bitfinex","SOLUSD",1739642424013,10.22936431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642425013,5.1623,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642425412,5.1621,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642427992,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642428489,6.7286,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642428819,20.0,193.72,193.69,10.22936431]
["bitfinex","SOLUSD",1739642429301,20.0,193.72,193.68,10.25936431]
["bitfinex","SOLUSD",1739642429490,15.39056431,193.75,193.68,10.25936431]
["bitfinex","SOLUSD",1739642429692,5.1612,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642429927,10.22936431,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642430092,5.1618,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642430287,5.1618,193.73,193.69,10.22936431]
["bitfinex","SOLUSD",1739642431206,10.22936431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642431411,5.1615,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739642433012,11.85886431,193.76,193.7,10.22936431]
["bitfinex","SOLUSD",1739642433198,5.1612,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642434589,5.2242,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642436823,5.2242,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642437792,5.2242,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642441393,5.2242,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642442111,15.45356431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642442791,5.2242,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642442997,5.2242,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642451613,10.22936431,193.74,193.68,0.03]
["bitfinex","SOLUSD",1739642452314,5.2242,193.75,193.68,0.03]
["bitfinex","SOLUSD",1739642452315,10.22936431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642452826,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642453204,10.22936431,193.74,193.68,0.03]
["bitfinex","SOLUSD",1739642453427,28.35676431,193.75,193.68,10.25936431]
["bitfinex","SOLUSD",1739642454204,5.2242,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642455327,0.063,193.75,193.72,10.22936431]
["bitfinex","SOLUSD",1739642455733,0.063,193.75,193.73,10.22936431]
["bitfinex","SOLUSD",1739642455932,0.063,193.75,193.72,10.22936431]
["bitfinex","SOLUSD",1739642456639,0.063,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642457331,10.29236431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642457720,5.1615,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739642458909,5.1615,193.74,193.68,91.08936431]
["bitfinex","SOLUSD",1739642459109,5.1615,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739642460311,5.1615,193.74,193.68,91.08936431]
["bitfinex","SOLUSD",1739642461244,5.1615,193.74,193.7,10.22936431]
["bitfinex","SOLUSD",1739642461441,5.1615,193.74,193.71,10.22936431]
["bitfinex","SOLUSD",1739642462241,0.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642462441,0.063,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642463809,0.063,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642464417,10.29236431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642464623,0.063,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642465233,0.063,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642465713,0.063,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642465918,0.063,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642467320,0.063,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642467840,0.063,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642468252,0.063,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642468551,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642468932,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642469932,5.1623,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642470135,15.39166431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642470323,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642470839,15.39166431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642471637,5.1623,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642472560,82.1,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642472731,82.1,193.73,193.69,10.22936431]
["bitfinex","SOLUSD",1739642472732,87.262,193.73,193.69,10.22936431]
["bitfinex","SOLUSD",1739642472932,1.569,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642473143,5.2243,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642473456,20.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642473835,25.2243,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642475732,20.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642477756,25.2243,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642478143,20.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642478347,0.063,193.75,193.74,10.22936431]
["bitfinex","SOLUSD",1739642483050,0.063,193.75,193.73,10.22936431]
["bitfinex","SOLUSD",1739642484462,0.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642485751,0.063,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642485947,5.2242,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642488669,5.2242,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642489847,0.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642490047,0.063,193.75,193.73,10.22936431]
["bitfinex","SOLUSD",1739642493367,0.063,193.75,193.74,10.22936431]
["bitfinex","SOLUSD",1739642496273,0.063,193.75,193.73,10.22936431]
["bitfinex","SOLUSD",1739642496576,0.063,193.75,193.7,10.22936431]
["bitfinex","SOLUSD",1739642497066,0.063,193.75,193.69,80.83]
["bitfinex","SOLUSD",1739642497268,0.063,193.75,193.71,10.22936431]
["bitfinex","SOLUSD",1739642498271,10.22936431,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642498567,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642498772,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642499485,15.39176431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642499661,15.39086431,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642500463,15.45356431,193.75,193.69,10.22936431]
["bitfinex","SOLUSD",1739642500671,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642501783,35.39136431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642502275,25.162,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642503578,25.162,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642503775,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642505170,10.22936431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642505364,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642505579,10.22936431,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642505884,15.39216431,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739642507482,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642507783,15.39136431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642508782,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642509686,5.1626,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642509894,92.32936431,193.74,193.68,0.03]
["bitfinex","SOLUSD",1739642510095,82.1,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739642510393,92.32936431,193.74,193.68,10.25936431]
["bitfinex","SOLUSD",1739642510766,82.1,193.74,193.69,10.22936431]
["bitfinex","SOLUSD",1739642510981,5.1618,193.73,193.69,10.22936431]
["bitfinex","SOLUSD",1739642511377,5.1618,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642513876,10.22936431,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642514577,10.22936431,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642514888,10.22936431,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739642515261,10.22936431,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739642515884,5.1623,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739642516068,5.1618,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739642516273,5.1618,193.73,193.69,10.22936431]
["bitfinex","SOLUSD",1739642516477,5.1618,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642517592,5.2248,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642517890,0.063,193.73,193.68,10.25936431]
["bitfinex","SOLUSD",1739642520666,0.063,193.73,193.69,10.22936431]
["bitfinex","SOLUSD",1739642520873,0.063,193.73,193.7,10.22936431]
["bitfinex","SOLUSD",1739642521074,0.063,193.73,193.72,10.22936431]
["bitfinex","SOLUSD",1739642523470,0.063,193.73,193.72,16.89186431]
["bitfinex","SOLUSD",1739642526301,0.063,193.73,193.72,30.30371284]
["bitfinex","SOLUSD",1739642526992,0.063,193.73,193.72,36.46371284]
["bitfinex","SOLUSD",1739642528001,0.063,193.75,193.72,36.46371284]
["bitfinex","SOLUSD",1739642528192,0.063,193.75,193.74,23.64121284]
["bitfinex","SOLUSD",1739642529192,0.063,193.75,193.74,24.64121284]
["bitfinex","SOLUSD",1739642529392,0.063,193.75,193.74,240.97121284]
["bitfinex","SOLUSD",1739642529599,0.063,193.76,193.74,240.97121284]
["bitfinex","SOLUSD",1739642529798,0.063,193.76,193.75,29.57623236]
["bitfinex","SOLUSD",1739642530101,0.063,193.76,193.75,246.90623236]
["bitfinex","SOLUSD",1739642530305,0.063,193.76,193.75,253.79291284]
["bitfinex","SOLUSD",1739642530708,0.063,193.76,193.75,254.79291284]
["bitfinex","SOLUSD",1739642531312,0.063,193.76,193.75,253.79291284]
["bitfinex","SOLUSD",1739642532793,0.063,193.76,193.75,254.79291284]
["bitfinex","SOLUSD",1739642534112,0.063,193.78,193.77,6.1607]
["bitfinex","SOLUSD",1739642534311,0.063,193.8,193.79,34.41184853]
["bitfinex","SOLUSD",1739642534512,0.063,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1739642534719,0.063,193.85,193.8,64.55867008]
["bitfinex","SOLUSD",1739642535036,0.063,193.85,193.8,281.88867008]
["bitfinex","SOLUSD",1739642536414,0.063,193.85,193.81,1.0]
["bitfinex","SOLUSD",1739642536615,0.063,193.85,193.81,247.89066461]
["bitfinex","SOLUSD",1739642536804,0.063,193.85,193.81,247.11711284]
["bitfinex","SOLUSD",1739642538716,0.063,193.85,193.81,252.27671284]
["bitfinex","SOLUSD",1739642538900,0.063,193.85,193.84,20.0]
["bitfinex","SOLUSD",1739642539221,0.063,193.85,193.84,44.41467436]
["bitfinex","SOLUSD",1739642540302,0.063,193.85,193.84,49.57347436]
["bitfinex","SOLUSD",1739642540724,0.063,193.85,193.84,265.90347436]
["bitfinex","SOLUSD",1739642540903,0.063,193.85,193.84,265.13001284]
["bitfinex","SOLUSD",1739642544498,0.063,193.85,193.84,266.13001284]
["bitfinex","SOLUSD",1739642547232,0.063,193.88,193.87,20.0]
["bitfinex","SOLUSD",1739642547522,0.063,193.88,193.87,247.33276327]
["bitfinex","SOLUSD",1739642547743,0.063,193.88,193.87,246.55936431]
["bitfinex","SOLUSD",1739642548527,0.063,193.88,193.87,265.12921284]
["bitfinex","SOLUSD",1739642550148,0.063,193.88,193.87,266.12921284]
["bitfinex","SOLUSD",1739642550328,0.063,193.88,193.87,274.13441284]
["bitfinex","SOLUSD",1739642550629,0.063,193.89,193.88,14.41184853]
["bitfinex","SOLUSD",1739642550819,0.063,193.89,193.88,66.33194405]
["bitfinex","SOLUSD",1739642551011,0.063,193.9,193.88,66.33194405]
["bitfinex","SOLUSD",1739642551209,0.063,193.9,193.89,64.55867008]
["bitfinex","SOLUSD",1739642552128,0.063,193.9,193.89,23.64121284]
["bitfinex","SOLUSD",1739642552336,0.063,193.9,193.89,28.79871284]
["bitfinex","SOLUSD",1739642553618,0.063,193.9,193.89,245.12871284]
["bitfinex","SOLUSD",1739642553818,0.063,193.9,193.89,286.04617008]
["bitfinex","SOLUSD",1739642555532,0.063,193.9,193.89,287.04617008]
["bitfinex","SOLUSD",1739642557015,0.063,193.9,193.89,288.04617008]
["bitfinex","SOLUSD",1739642557928,0.063,193.94,193.93,20.0]
["bitfinex","SOLUSD",1739642558126,0.063,193.94,193.93,124.47121284]
["bitfinex","SOLUSD",1739642558937,0.063,193.94,193.93,129.62761284]
["bitfinex","SOLUSD",1739642561731,0.063,193.94,193.93,265.12761284]
["bitfinex","SOLUSD",1739642562629,0.063,193.94,193.93,251.71576431]
["bitfinex","SOLUSD",1739642565628,0.063,193.94,193.93,116.21576431]
["bitfinex","SOLUSD",1739642568646,0.063,193.94,193.93,129.62761284]
["bitfinex","SOLUSD",1739642574047,11.81106431,193.94,193.87,135.53]
["bitfinex","SOLUSD",1739642574239,10.22936431,193.91,193.87,0.03]
["bitfinex","SOLUSD",1739642575340,10.22936431,193.92,193.87,0.03]
["bitfinex","SOLUSD",1739642575755,15.38626431,193.92,193.87,0.03]
["bitfinex","SOLUSD",1739642576937,10.22936431,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739642577138,15.38576431,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739642578745,11.81106431,193.94,193.88,10.22936431]
["bitfinex","SOLUSD",1739642578951,6.7379,193.94,193.89,10.22936431]
["bitfinex","SOLUSD",1739642579749,6.7379,193.94,193.9,10.22936431]
["bitfinex","SOLUSD",1739642581453,6.7379,193.94,193.91,10.22936431]
["bitfinex","SOLUSD",1739642583151,6.7379,193.94,193.89,10.22936431]
["bitfinex","SOLUSD",1739642583362,16.96726431,193.94,193.88,10.22936431]
["bitfinex","SOLUSD",1739642583535,6.7379,193.94,193.89,10.22936431]
["bitfinex","SOLUSD",1739642584052,6.7379,193.94,193.87,0.03]
["bitfinex","SOLUSD",1739642584053,6.7379,193.94,193.9,10.22936431]
["bitfinex","SOLUSD",1739642584757,1.5817,193.94,193.91,10.22936431]
["bitfinex","SOLUSD",1739642585064,0.063,193.94,193.93,23.64121284]
["bitfinex","SOLUSD",1739642585239,0.063,193.94,193.93,28.79761284]
["bitfinex","SOLUSD",1739642589271,0.063,193.94,193.93,109.62761284]
["bitfinex","SOLUSD",1739642589976,0.063,193.94,193.93,104.47121284]
["bitfinex","SOLUSD",1739642591354,0.063,193.94,193.93,91.05936431]
["bitfinex","SOLUSD",1739642592755,0.063,193.94,193.92,135.5]
["bitfinex","SOLUSD",1739642592756,0.063,193.94,193.9,10.22936431]
["bitfinex","SOLUSD",1739642592955,10.29236431,193.94,193.88,91.05936431]
["bitfinex","SOLUSD",1739642593578,0.063,193.94,193.88,91.05936431]
["bitfinex","SOLUSD",1739642594077,0.063,193.94,193.89,10.22936431]
["bitfinex","SOLUSD",1739642594262,0.063,193.94,193.9,10.22936431]
["bitfinex","SOLUSD",1739642594786,0.063,193.94,193.91,10.22936431]
["bitfinex","SOLUSD",1739642595284,0.063,193.94,193.92,10.22936431]
["bitfinex","SOLUSD",1739642595487,0.063,193.94,193.93,10.22936431]
["bitfinex","SOLUSD",1739642595658,0.063,193.94,193.93,15.9533522]
["bitfinex","SOLUSD",1739642597070,0.063,193.94,193.93,21.1097522]
["bitfinex","SOLUSD",1739642597370,0.063,193.94,193.93,115.35160073]
["bitfinex","SOLUSD",1739642598487,0.063,193.94,193.93,251.85160073]
["bitfinex","SOLUSD",1739642598693,0.063,194.05,193.97,20.0]
["bitfinex","SOLUSD",1739642598991,0.063,194.05,194.01,15.9533522]
["bitfinex","SOLUSD",1739642599663,0.063,194.05,194.02,15.9533522]
["bitfinex","SOLUSD",1739642603169,0.063,194.05,194.01,15.9533522]
["bitfinex","SOLUSD",1739642603683,0.063,194.05,194.02,15.9533522]
["bitfinex","SOLUSD",1739642605465,0.063,194.05,194.01,15.9533522]
["bitfinex","SOLUSD",1739642606975,5.2163,194.05,194.0,15.9533522]
["bitfinex","SOLUSD",1739642607373,15.9533522,194.04,193.98,15.9533522]
["bitfinex","SOLUSD",1739642609088,5.1538,194.03,193.98,15.9533522]
["bitfinex","SOLUSD",1739642609801,16.0163522,194.05,193.99,15.9533522]
["bitfinex","SOLUSD",1739642609971,5.2165,194.05,193.99,15.9533522]
["bitfinex","SOLUSD",1739642612493,0.063,194.05,194.01,15.9533522]
["bitfinex","SOLUSD",1739642612691,0.063,194.05,193.97,95.01489332]
["bitfinex","SOLUSD",1739642612900,0.063,194.05,194.01,15.9533522]
["bitfinex","SOLUSD",1739642615271,16.0163522,194.05,193.99,15.9533522]
["bitfinex","SOLUSD",1739642615471,16.0163522,194.05,193.97,216.33]
["bitfinex","SOLUSD",1739642615472,16.0163522,194.05,193.98,15.9533522]
["bitfinex","SOLUSD",1739642615794,0.063,194.05,194.0,15.9533522]
["bitfinex","SOLUSD",1739642617191,0.063,194.05,193.99,15.9533522]
["bitfinex","SOLUSD",1739642617692,0.063,194.05,193.99,10.20386561]
["bitfinex","SOLUSD",1739642618568,5.2163,194.05,193.99,10.20386561]
["bitfinex","SOLUSD",1739642619688,5.2163,194.05,193.98,10.20386561]
["bitfinex","SOLUSD",1739642620097,5.2163,194.05,193.99,10.20386561]
["bitfinex","SOLUSD",1739642620098,0.063,194.05,193.99,10.20386561]
["bitfinex","SOLUSD",1739642620272,0.063,194.05,194.02,10.20386561]
["bitfinex","SOLUSD",1739642623503,0.063,194.05,194.01,10.20386561]
["bitfinex","SOLUSD",1739642627199,0.063,194.05,194.01,15.35816561]
["bitfinex","SOLUSD",1739642628909,10.26686561,194.05,193.99,15.35876561]
["bitfinex","SOLUSD",1739642629291,10.26686561,194.05,193.99,5.1549]
["bitfinex","SOLUSD",1739642629492,10.26686561,194.05,193.99,15.35876561]
["bitfinex","SOLUSD",1739642631521,0.063,194.05,193.99,15.35876561]
["bitfinex","SOLUSD",1739642633824,0.063,194.05,194.01,10.20386561]
["bitfinex","SOLUSD",1739642635017,0.063,194.05,194.01,15.35816561]
["bitfinex","SOLUSD",1739642638310,0.063,194.05,194.01,5.1543]
["bitfinex","SOLUSD",1739642646922,0.063,194.05,194.03,10.20386561]
["bitfinex","SOLUSD",1739642648702,0.063,194.05,194.03,15.35756561]
["bitfinex","SOLUSD",1739642648902,0.063,194.05,194.04,10.20386561]
["bitfinex","SOLUSD",1739642650727,0.063,194.05,194.04,15.35736561]
["bitfinex","SOLUSD",1739642653632,0.063,194.05,194.04,164.26921414]
["bitfinex","SOLUSD",1739642654214,0.063,194.05,194.04,150.85736561]
["bitfinex","SOLUSD",1739642654414,0.063,194.05,194.04,135.5]
["bitfinex","SOLUSD",1739642655031,0.063,194.05,194.04,150.85736561]
["bitfinex","SOLUSD",1739642656034,0.063,194.05,194.04,140.6535]
["bitfinex","SOLUSD",1739642657631,0.063,194.05,194.04,5.1535]
["bitfinex","SOLUSD",1739642657933,0.063,194.05,194.04,10.20386561]
["bitfinex","SOLUSD",1739642659141,0.063,194.05,194.04,15.35736561]
["bitfinex","SOLUSD",1739642666033,0.063,194.05,194.04,165.04198727]
["bitfinex","SOLUSD",1739642666209,0.063,194.05,194.04,164.26921414]
["bitfinex","SOLUSD",1739642679526,0.0001,194.05,194.04,246.09921414]
["bitfinex","SOLUSD",1739642684065,0.063,194.08,194.05,14.41184853]
["bitfinex","SOLUSD",1739642684268,0.063,194.08,194.07,10.20386561]
["bitfinex","SOLUSD",1739642685257,0.063,194.08,194.07,245.09841414]
["bitfinex","SOLUSD",1739642686058,0.063,194.08,194.07,285.91387658]
["bitfinex","SOLUSD",1739642686853,0.063,194.14,194.1,20.0]
["bitfinex","SOLUSD",1739642687051,0.063,194.14,194.13,10.20386561]
["bitfinex","SOLUSD",1739642688655,0.063,194.14,194.13,15.35496561]
["bitfinex","SOLUSD",1739642689342,0.063,194.14,194.13,16.12735336]
["bitfinex","SOLUSD",1739642690757,0.063,194.14,194.13,165.03920189]
["bitfinex","SOLUSD",1739642690946,0.063,194.14,194.13,164.26681414]
["bitfinex","SOLUSD",1739642696260,4.7113,194.24,194.13,245.09681414]
["bitfinex","SOLUSD",1739642696464,4.7113,194.24,194.19,10.20386561]
["bitfinex","SOLUSD",1739642697880,14.91516561,194.24,194.18,10.20386561]
["bitfinex","SOLUSD",1739642698286,10.20386561,194.23,194.17,10.20386561]
["bitfinex","SOLUSD",1739642698460,14.91516561,194.24,194.18,10.20386561]
["bitfinex","SOLUSD",1739642698855,10.20386561,194.23,194.17,10.20386561]
["bitfinex","SOLUSD",1739642699856,4.7113,194.24,194.19,10.20386561]
["bitfinex","SOLUSD",1739642700668,14.91516561,194.24,194.18,10.20386561]
["bitfinex","SOLUSD",1739642700877,4.7113,194.24,194.19,10.20386561]
["bitfinex","SOLUSD",1739642701672,4.7113,194.24,194.21,10.20386561]
["bitfinex","SOLUSD",1739642701870,4.7113,194.24,194.22,10.20386561]
["bitfinex","SOLUSD",1739642702073,1.7169,194.25,194.23,10.20386561]
["bitfinex","SOLUSD",1739642703360,0.063,194.25,194.24,10.20386561]
["bitfinex","SOLUSD",1739642704460,0.063,194.25,194.24,15.35206561]
["bitfinex","SOLUSD",1739642705266,0.063,194.25,194.24,10.20386561]
["bitfinex","SOLUSD",1739642706975,0.063,194.25,194.24,15.35206561]
["bitfinex","SOLUSD",1739642707181,0.063,194.25,194.24,28.76391414]
["bitfinex","SOLUSD",1739642708883,0.063,194.25,194.24,23.61571414]
["bitfinex","SOLUSD",1739642709281,0.063,194.25,194.24,10.20386561]
["bitfinex","SOLUSD",1739642710771,0.063,194.25,194.22,10.20386561]
["bitfinex","SOLUSD",1739642710972,0.063,194.25,194.24,10.20386561]
["bitfinex","SOLUSD",1739642712562,0.063,194.25,194.22,10.20386561]
["bitfinex","SOLUSD",1739642712779,0.063,194.25,194.23,10.20386561]
["bitfinex","SOLUSD",1739642713285,0.063,194.25,194.24,10.20386561]
["bitfinex","SOLUSD",1739642714983,0.063,194.25,194.23,10.20386561]
["bitfinex","SOLUSD",1739642715283,0.063,194.25,194.22,10.20386561]
["bitfinex","SOLUSD",1739642715471,0.063,194.25,194.23,10.20386561]
["bitfinex","SOLUSD",1739642717681,0.063,194.25,194.22,10.20386561]
["bitfinex","SOLUSD",1739642718493,0.063,194.25,194.23,10.20386561]
["bitfinex","SOLUSD",1739642720093,0.063,194.25,194.23,10.26686561]
["bitfinex","SOLUSD",1739642720681,0.063,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642721293,0.063,194.25,194.23,10.26686561]
["bitfinex","SOLUSD",1739642724594,0.063,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642724783,10.26686561,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642724997,0.063,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642727488,10.26686561,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642727694,10.20386561,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739642728883,15.35206561,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739642730972,10.26686561,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642732491,0.063,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642732698,5.1482,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739642733078,0.063,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642733275,20.0,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739642733476,0.063,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642733692,0.063,194.25,194.23,10.26686561]
["bitfinex","SOLUSD",1739642733896,0.063,194.25,194.24,10.20386561]
["bitfinex","SOLUSD",1739642735876,0.063,194.25,194.24,15.35206561]
["bitfinex","SOLUSD",1739642736585,4.7094,194.31,194.24,15.35206561]
["bitfinex","SOLUSD",1739642736787,5.1461,194.32,194.27,10.20386561]
["bitfinex","SOLUSD",1739642737498,5.1461,194.32,194.28,10.20386561]
["bitfinex","SOLUSD",1739642737796,5.1456,194.34,194.3,10.20386561]
["bitfinex","SOLUSD",1739642738202,5.1456,194.34,194.23,13.47484853]
["bitfinex","SOLUSD",1739642738203,5.1456,194.34,194.29,10.20386561]
["bitfinex","SOLUSD",1739642738494,5.1456,194.34,194.3,10.20386561]
["bitfinex","SOLUSD",1739642738680,10.20386561,194.36,194.3,10.20386561]
["bitfinex","SOLUSD",1739642738881,5.1453,194.35,194.3,10.20386561]
["bitfinex","SOLUSD",1739642740080,10.20386561,194.37,194.31,10.20386561]
["bitfinex","SOLUSD",1739642740683,10.20386561,194.37,194.27,5.1474]
["bitfinex","SOLUSD",1739642740684,10.20386561,194.38,194.32,10.20386561]
["bitfinex","SOLUSD",1739642741294,5.1448,194.37,194.32,10.20386561]
["bitfinex","SOLUSD",1739642742177,5.1448,194.37,194.33,10.20386561]
["bitfinex","SOLUSD",1739642742380,5.1445,194.38,194.33,10.20386561]
["bitfinex","SOLUSD",1739642742595,10.20386561,194.4,194.35,10.20386561]
["bitfinex","SOLUSD",1739642742596,5.1442,194.4,194.35,10.20386561]
["bitfinex","SOLUSD",1739642743196,5.1437,194.41,194.37,10.20386561]
["bitfinex","SOLUSD",1739642743501,5.1437,194.41,194.38,10.20386561]
["bitfinex","SOLUSD",1739642743681,5.1434,194.43,194.38,10.20386561]
["bitfinex","SOLUSD",1739642745384,15.34726561,194.43,194.37,10.20386561]
["bitfinex","SOLUSD",1739642745598,15.34726561,194.43,194.36,10.20386561]
["bitfinex","SOLUSD",1739642746506,15.34726561,194.43,194.37,10.20386561]
["bitfinex","SOLUSD",1739642754406,5.1434,194.43,194.39,10.20386561]
["bitfinex","SOLUSD",1739642754592,5.1434,194.43,194.38,10.20386561]
["bitfinex","SOLUSD",1739642756812,5.1434,194.43,194.39,10.20386561]
["bitfinex","SOLUSD",1739642757691,5.1434,194.43,194.41,10.20386561]
["bitfinex","SOLUSD",1739642757893,5.1424,194.46,194.41,10.20386561]
["bitfinex","SOLUSD",1739642759705,15.34626561,194.46,194.4,10.20386561]
["bitfinex","SOLUSD",1739642759905,10.20386561,194.45,194.39,10.20386561]
["bitfinex","SOLUSD",1739642760288,15.34626561,194.46,194.4,10.20386561]
["bitfinex","SOLUSD",1739642760595,10.20386561,194.45,194.38,10.20386561]
["bitfinex","SOLUSD",1739642760795,10.20386561,194.41,194.35,10.20386561]
["bitfinex","SOLUSD",1739642761014,5.144,194.4,194.35,10.20386561]
["bitfinex","SOLUSD",1739642761188,5.144,194.4,194.36,10.20386561]
["bitfinex","SOLUSD",1739642762290,5.144,194.4,194.32,10.20386561]
["bitfinex","SOLUSD",1739642762291,10.20386561,194.38,194.32,10.20386561]
["bitfinex","SOLUSD",1739642762495,10.20386561,194.37,194.3,10.26686561]
["bitfinex","SOLUSD",1739642762690,10.20386561,194.37,194.31,10.20386561]
["bitfinex","SOLUSD",1739642762895,10.20386561,194.38,194.32,10.20386561]
["bitfinex","SOLUSD",1739642763214,15.34866561,194.37,194.31,10.20386561]
["bitfinex","SOLUSD",1739642763513,15.34866561,194.37,194.3,10.26686561]
["bitfinex","SOLUSD",1739642763514,10.20386561,194.36,194.3,10.26686561]
["bitfinex","SOLUSD",1739642764098,10.20386561,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739642764321,10.20386561,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739642765213,10.20386561,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739642765989,10.20386561,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739642766289,10.20386561,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739642766489,10.20386561,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739642767021,10.20386561,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739642767202,5.1461,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739642767510,15.34996561,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739642768291,10.20386561,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739642769214,15.35026561,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739642770424,5.1464,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739642771416,5.1461,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739642773005,14.3707,194.36,194.31,10.20386561]
["bitfinex","SOLUSD",1739642773319,10.20386561,194.38,194.32,10.20386561]
["bitfinex","SOLUSD",1739642773527,15.34806561,194.39,194.33,10.20386561]
["bitfinex","SOLUSD",1739642775030,10.20386561,194.38,194.32,10.20386561]
["bitfinex","SOLUSD",1739642775411,10.20386561,194.37,194.31,10.20386561]
["bitfinex","SOLUSD",1739642775609,10.20386561,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739642775925,10.20386561,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739642777732,5.1458,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739642777919,15.34966561,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739642778117,10.20386561,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739642779224,15.35026561,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739642781617,15.35026561,194.31,194.23,0.063]
["bitfinex","SOLUSD",1739642781812,10.20386561,194.27,194.23,0.063]
["bitfinex","SOLUSD",1739642782639,10.20386561,194.26,194.23,0.063]
["bitfinex","SOLUSD",1739642783326,5.148,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739642784831,10.20386561,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739642785424,15.35206561,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739642787124,5.1482,194.24,194.23,0.063]
["bitfinex","SOLUSD",1739642787441,5.1479,194.26,194.23,0.063]
["bitfinex","SOLUSD",1739642787741,5.1475,194.27,194.23,0.063]
["bitfinex","SOLUSD",1739642788519,15.35106561,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739642788722,5.1472,194.28,194.24,10.20386561]
["bitfinex","SOLUSD",1739642789122,5.1472,194.28,194.23,10.26686561]
["bitfinex","SOLUSD",1739642789440,10.20386561,194.3,194.23,10.26686561]
["bitfinex","SOLUSD",1739642789633,5.1469,194.29,194.23,10.26686561]
["bitfinex","SOLUSD",1739642789833,15.35076561,194.29,194.23,10.26686561]
["bitfinex","SOLUSD",1739642790033,5.1469,194.29,194.24,10.20386561]
["bitfinex","SOLUSD",1739642791643,5.1458,194.33,194.28,10.20386561]
["bitfinex","SOLUSD",1739642791845,5.1458,194.33,194.29,10.20386561]
["bitfinex","SOLUSD",1739642792149,5.1458,194.33,194.3,10.20386561]
["bitfinex","SOLUSD",1739642792737,28.21286561,194.35,194.29,10.20386561]
["bitfinex","SOLUSD",1739642792950,15.34916561,194.35,194.29,10.20386561]
["bitfinex","SOLUSD",1739642793838,15.34916561,194.35,194.28,10.20386561]
["bitfinex","SOLUSD",1739642797862,10.20386561,194.34,194.28,10.20386561]
["bitfinex","SOLUSD",1739642798363,10.20386561,194.32,194.25,10.20386561]
["bitfinex","SOLUSD",1739642798535,5.1464,194.31,194.25,10.20386561]
["bitfinex","SOLUSD",1739642798738,5.1464,194.31,194.26,10.20386561]
["bitfinex","SOLUSD",1739642799350,5.1464,194.31,194.25,10.20386561]
["bitfinex","SOLUSD",1739642799545,10.20386561,194.29,194.23,10.26686561]
["bitfinex","SOLUSD",1739642800054,10.20386561,194.3,194.24,10.20386561]
["bitfinex","SOLUSD",1739642800251,10.20386561,194.29,194.23,10.26686561]
["bitfinex","SOLUSD",1739642800454,10.20386561,194.3,194.23,10.26686561]
["bitfinex","SOLUSD",1739642800755,5.1469,194.29,194.24,10.20386561]
["bitfinex","SOLUSD",1739642801354,5.1469,194.29,194.25,10.20386561]
["bitfinex","SOLUSD",1739642801852,5.1466,194.3,194.25,10.20386561]
["bitfinex","SOLUSD",1739642802646,10.20386561,194.32,194.29,10.20386561]
["bitfinex","SOLUSD",1739642802647,5.1463,194.32,194.29,10.20386561]
["bitfinex","SOLUSD",1739642803154,5.145,194.36,194.31,10.20386561]
["bitfinex","SOLUSD",1739642803362,5.145,194.36,194.32,10.20386561]
["bitfinex","SOLUSD",1739642803677,10.20386561,194.38,194.31,10.20386561]
["bitfinex","SOLUSD",1739642803971,5.1448,194.37,194.31,10.20386561]
["bitfinex","SOLUSD",1739642805382,10.20386561,194.37,194.31,10.20386561]
["bitfinex","SOLUSD",1739642805680,15.89164949,194.37,194.31,15.89164949]
["bitfinex","SOLUSD",1739642806138,15.89164949,194.36,194.3,15.89164949]
["bitfinex","SOLUSD",1739642806437,15.89164949,194.31,194.24,15.89164949]
["bitfinex","SOLUSD",1739642807365,15.89164949,194.31,194.23,0.063]
["bitfinex","SOLUSD",1739642807366,15.89164949,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739642807743,15.89164949,194.29,194.23,15.95464949]
["bitfinex","SOLUSD",1739642808058,21.03824949,194.3,194.23,15.95464949]
["bitfinex","SOLUSD",1739642809151,15.89164949,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739642809353,15.89164949,194.27,194.23,0.063]
["bitfinex","SOLUSD",1739642810741,15.89164949,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739642811566,21.03894949,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739642813169,15.89164949,194.3,194.24,15.89164949]
["bitfinex","SOLUSD",1739642813466,21.03824949,194.3,194.24,15.89164949]
["bitfinex","SOLUSD",1739642815277,15.89164949,194.28,194.23,0.063]
["bitfinex","SOLUSD",1739642816272,15.89164949,194.29,194.23,15.95464949]
["bitfinex","SOLUSD",1739642817173,21.03874949,194.29,194.23,15.95464949]
["bitfinex","SOLUSD",1739642817351,35.89164949,194.3,194.24,15.89164949]
["bitfinex","SOLUSD",1739642817548,21.03774949,194.32,194.26,15.89164949]
["bitfinex","SOLUSD",1739642817954,5.1461,194.32,194.27,15.89164949]
["bitfinex","SOLUSD",1739642818192,15.89164949,194.34,194.28,15.89164949]
["bitfinex","SOLUSD",1739642818596,15.89164949,194.35,194.29,15.89164949]
["bitfinex","SOLUSD",1739642818889,21.03664949,194.36,194.29,15.89164949]
["bitfinex","SOLUSD",1739642819187,21.03664949,194.36,194.3,15.89164949]
["bitfinex","SOLUSD",1739642820307,5.145,194.36,194.31,15.89164949]
["bitfinex","SOLUSD",1739642820579,5.145,194.36,194.32,15.89164949]
["bitfinex","SOLUSD",1739642820762,5.145,194.36,194.31,15.89164949]
["bitfinex","SOLUSD",1739642821158,5.145,194.36,194.3,15.89164949]
["bitfinex","SOLUSD",1739642821371,5.145,194.36,194.31,15.89164949]
["bitfinex","SOLUSD",1739642821779,15.92164949,194.37,194.33,15.89164949]
["bitfinex","SOLUSD",1739642821780,0.03,194.37,194.33,15.89164949]
["bitfinex","SOLUSD",1739642822881,0.03,194.37,194.35,15.89164949]
["bitfinex","SOLUSD",1739642824679,0.03,194.37,194.36,15.89164949]
["bitfinex","SOLUSD",1739642825272,0.03,194.37,194.35,15.89164949]
["bitfinex","SOLUSD",1739642826197,0.03,194.37,194.33,15.89164949]
["bitfinex","SOLUSD",1739642827271,0.03,194.37,194.32,15.89164949]
["bitfinex","SOLUSD",1739642828291,0.03,194.37,194.33,15.89164949]
["bitfinex","SOLUSD",1739642829171,0.03,194.37,194.35,15.89164949]
["bitfinex","SOLUSD",1739642830472,0.03,194.37,194.36,15.89164949]
["bitfinex","SOLUSD",1739642831769,0.03,194.37,194.36,21.03664949]
["bitfinex","SOLUSD",1739642831966,0.03,194.37,194.36,15.89164949]
["bitfinex","SOLUSD",1739642832989,0.03,194.37,194.36,34.44849802]
["bitfinex","SOLUSD",1739642834495,0.03,194.37,194.36,42.64079802]
["bitfinex","SOLUSD",1739642834706,0.03,194.37,194.36,43.41226252]
["bitfinex","SOLUSD",1739642838899,0.03,194.37,194.36,178.91226252]
["bitfinex","SOLUSD",1739642839099,0.03,194.37,194.36,178.14079802]
["bitfinex","SOLUSD",1739642840976,0.03,194.45,194.44,15.89164949]
["bitfinex","SOLUSD",1739642841803,0.03,194.45,194.43,20.0]
["bitfinex","SOLUSD",1739642841989,0.03,194.45,194.42,10.15716672]
["bitfinex","SOLUSD",1739642842187,0.03,194.45,194.4,10.15716672]
["bitfinex","SOLUSD",1739642842810,0.03,194.45,194.44,10.15716672]
["bitfinex","SOLUSD",1739642845690,0.03,194.45,194.44,15.87104761]
["bitfinex","SOLUSD",1739642846198,0.03,194.45,194.43,15.87104761]
["bitfinex","SOLUSD",1739642850335,0.03,194.45,194.44,15.87104761]
["bitfinex","SOLUSD",1739642850818,0.03,194.45,194.41,5.1435]
["bitfinex","SOLUSD",1739642850819,0.03,194.45,194.41,15.87104761]
["bitfinex","SOLUSD",1739642850990,0.03,194.45,194.4,35.87104761]
["bitfinex","SOLUSD",1739642851200,0.03,194.45,194.44,15.87104761]
["bitfinex","SOLUSD",1739642851393,0.03,194.45,194.44,29.28289614]
["bitfinex","SOLUSD",1739642851590,0.03,194.45,194.44,36.82009614]
["bitfinex","SOLUSD",1739642852816,0.0001,194.45,194.44,36.82009614]
["bitfinex","SOLUSD",1739642853016,0.0001,194.45,194.44,37.59119573]
["bitfinex","SOLUSD",1739642853213,0.0001,194.45,194.44,42.73409573]
["bitfinex","SOLUSD",1739642855628,0.0001,194.45,194.44,42.79709573]
["bitfinex","SOLUSD",1739642862737,0.0001,194.45,194.44,178.29709573]
["bitfinex","SOLUSD",1739642863028,0.0001,194.45,194.44,177.52599614]
["bitfinex","SOLUSD",1739642865826,0.0001,194.45,194.44,171.80641295]
["bitfinex","SOLUSD",1739642866015,5.1403,194.54,194.47,20.0]
["bitfinex","SOLUSD",1739642866216,5.1403,194.54,194.49,10.15146442]
["bitfinex","SOLUSD",1739642866828,5.1403,194.54,194.5,10.15146442]
["bitfinex","SOLUSD",1739642871232,5.1403,194.54,194.49,10.15146442]
["bitfinex","SOLUSD",1739642871405,14.79176442,194.54,194.48,10.15146442]
["bitfinex","SOLUSD",1739642871617,14.79176442,194.54,194.46,10.15146442]
["bitfinex","SOLUSD",1739642871618,11.65236442,194.52,194.46,10.15146442]
["bitfinex","SOLUSD",1739642872113,5.1411,194.51,194.47,3.21380076]
["bitfinex","SOLUSD",1739642874341,15.29296442,194.5,194.44,10.21446442]
["bitfinex","SOLUSD",1739642874831,5.1415,194.5,194.45,10.15146442]
["bitfinex","SOLUSD",1739642875625,5.1415,194.5,194.45,13.37079035]
["bitfinex","SOLUSD",1739642877243,5.1415,194.5,194.46,3.21932593]
["bitfinex","SOLUSD",1739642878544,10.15146442,194.48,194.46,3.21932593]
["bitfinex","SOLUSD",1739642878850,5.1415,194.5,194.46,3.21932593]
["bitfinex","SOLUSD",1739642878851,15.29296442,194.5,194.46,3.21932593]
["bitfinex","SOLUSD",1739642879134,15.32296442,194.5,194.46,3.21932593]
["bitfinex","SOLUSD",1739642879341,15.32296442,194.5,194.44,15.35736442]
["bitfinex","SOLUSD",1739642879836,5.1715,194.5,194.45,10.15146442]
["bitfinex","SOLUSD",1739642880519,15.32296442,194.5,194.44,10.21446442]
["bitfinex","SOLUSD",1739642881238,15.32296442,194.5,194.45,3.06946163]
["bitfinex","SOLUSD",1739642882320,15.32296442,194.5,194.46,3.2274665]
["bitfinex","SOLUSD",1739642883332,10.15146442,194.49,194.46,3.2274665]
["bitfinex","SOLUSD",1739642883528,10.15146442,194.48,194.46,3.2274665]
["bitfinex","SOLUSD",1739642883928,10.15146442,194.49,194.47,3.2274665]
["bitfinex","SOLUSD",1739642884749,10.15146442,194.48,194.47,3.2274665]
["bitfinex","SOLUSD",1739642885239,15.29336442,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739642885440,10.15146442,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739642886246,10.15146442,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739642886649,15.29416442,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739642886949,15.29386442,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739642888848,5.1424,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739642889146,10.15146442,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739642889354,10.15146442,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739642891536,15.29416442,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739642899454,5.1427,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739642900541,15.29416442,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739642901231,5.1427,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739642901731,10.15146442,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739642903252,15.29366442,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739642905652,10.15146442,194.46,194.44,0.063]
["bitfinex","SOLUSD",1739642906163,15.29366442,194.47,194.44,0.063]
["bitfinex","SOLUSD",1739642907834,10.18146442,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739642908152,5.1417,194.49,194.44,10.21446442]
["bitfinex","SOLUSD",1739642909551,5.1713,194.5,194.44,10.21446442]
["bitfinex","SOLUSD",1739642912465,5.1713,194.5,194.45,10.15146442]
["bitfinex","SOLUSD",1739642914856,15.32276442,194.5,194.44,0.063]
["bitfinex","SOLUSD",1739642915057,10.15146442,194.49,194.44,0.063]
["bitfinex","SOLUSD",1739642916462,5.1419,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739642920179,0.03,194.5,194.46,10.15146442]
["bitfinex","SOLUSD",1739642920348,0.03,194.5,194.47,10.15146442]
["bitfinex","SOLUSD",1739642920542,0.03,194.5,194.46,10.15146442]
["bitfinex","SOLUSD",1739642920857,5.1715,194.5,194.46,10.15146442]
["bitfinex","SOLUSD",1739642921065,0.03,194.5,194.46,10.15146442]
["bitfinex","SOLUSD",1739642921245,0.03,194.5,194.45,10.15146442]
["bitfinex","SOLUSD",1739642921872,0.03,194.5,194.46,3.22763628]
["bitfinex","SOLUSD",1739642922183,0.03,194.5,194.46,13.3791007]
["bitfinex","SOLUSD",1739642923392,0.03,194.5,194.46,10.15146442]
["bitfinex","SOLUSD",1739642925881,0.03,194.5,194.48,10.15146442]
["bitfinex","SOLUSD",1739642927302,0.03,194.5,194.47,10.15146442]
["bitfinex","SOLUSD",1739642928884,5.1398,194.56,194.47,10.15146442]
["bitfinex","SOLUSD",1739642929190,10.15146442,194.54,194.47,10.15146442]
["bitfinex","SOLUSD",1739642929988,10.15146442,194.53,194.47,10.15146442]
["bitfinex","SOLUSD",1739642930194,10.15146442,194.52,194.46,10.15146442]
["bitfinex","SOLUSD",1739642930480,17.9893,194.56,194.44,19.86584853]
["bitfinex","SOLUSD",1739642930481,10.15146442,194.54,194.47,10.15146442]
["bitfinex","SOLUSD",1739642930885,5.1405,194.53,194.47,10.15146442]
["bitfinex","SOLUSD",1739642931294,15.29196442,194.53,194.47,10.15146442]
["bitfinex","SOLUSD",1739642931477,15.29196442,194.53,194.46,10.15146442]
["bitfinex","SOLUSD",1739642931884,28.14336442,194.53,194.46,10.15146442]
["bitfinex","SOLUSD",1739642935098,14.59196442,194.53,194.47,10.15146442]
["bitfinex","SOLUSD",1739642938201,4.4405,194.53,194.47,10.15146442]
["bitfinex","SOLUSD",1739642940290,4.4405,194.53,194.48,10.15146442]
["bitfinex","SOLUSD",1739642942116,14.59196442,194.53,194.47,10.15146442]
["bitfinex","SOLUSD",1739642942423,10.15146442,194.52,194.46,10.15146442]
["bitfinex","SOLUSD",1739642943721,5.1411,194.51,194.46,10.15146442]
["bitfinex","SOLUSD",1739642946513,10.15146442,194.53,194.46,10.15146442]
["bitfinex","SOLUSD",1739642947720,10.15146442,194.53,194.47,3.06892781]
["bitfinex","SOLUSD",1739642947941,5.1408,194.52,194.47,3.06892781]
["bitfinex","SOLUSD",1739642948615,10.15146442,194.51,194.47,3.06892781]
["bitfinex","SOLUSD",1739642948802,10.15146442,194.48,194.47,3.06892781]
["bitfinex","SOLUSD",1739642949323,10.15146442,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739642950038,5.1419,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739642952420,15.29276442,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739642959323,10.15146442,194.5,194.46,0.063]
["bitfinex","SOLUSD",1739642960825,5.1416,194.49,194.46,0.063]
["bitfinex","SOLUSD",1739642961400,10.15146442,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739642961605,0.03,194.53,194.46,16.54936442]
["bitfinex","SOLUSD",1739642961814,0.03,194.53,194.46,6.3979]
["bitfinex","SOLUSD",1739642962025,5.1707,194.53,194.46,6.3979]
["bitfinex","SOLUSD",1739642962222,15.32216442,194.53,194.46,6.3979]
["bitfinex","SOLUSD",1739642963126,15.32216442,194.53,194.47,13.2265005]
["bitfinex","SOLUSD",1739642963426,10.15146442,194.48,194.47,3.07503608]
["bitfinex","SOLUSD",1739642964328,10.15146442,194.49,194.47,3.07503608]
["bitfinex","SOLUSD",1739642964527,10.15146442,194.49,194.46,0.063]
["bitfinex","SOLUSD",1739642964729,5.1419,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739642966719,10.15146442,194.49,194.46,0.063]
["bitfinex","SOLUSD",1739642966928,15.29256442,194.52,194.46,10.21446442]
["bitfinex","SOLUSD",1739642967310,10.15146442,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739642967942,15.29266442,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739642969952,15.29266442,194.51,194.47,3.07700303]
["bitfinex","SOLUSD",1739642971813,5.1412,194.51,194.46,10.21446442]
["bitfinex","SOLUSD",1739642972020,15.29266442,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739642972514,10.15146442,194.5,194.46,0.063]
["bitfinex","SOLUSD",1739642974345,15.29266442,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739642974935,5.1412,194.51,194.46,0.063]
["bitfinex","SOLUSD",1739642975118,5.1412,194.51,194.46,10.21446442]
["bitfinex","SOLUSD",1739642976251,5.1412,194.51,194.47,3.07760554]
["bitfinex","SOLUSD",1739642977939,5.1412,194.51,194.46,10.21446442]
["bitfinex","SOLUSD",1739642978732,5.1412,194.51,194.47,10.15146442]
["bitfinex","SOLUSD",1739642979422,5.1408,194.52,194.47,10.15146442]
["bitfinex","SOLUSD",1739642979624,5.1408,194.52,194.48,10.15146442]
["bitfinex","SOLUSD",1739642981346,0.03,194.53,194.48,10.15146442]
["bitfinex","SOLUSD",1739642981538,5.1705,194.53,194.48,10.15146442]
["bitfinex","SOLUSD",1739642982725,15.32196442,194.53,194.47,17.88566442]
["bitfinex","SOLUSD",1739642983033,15.32196442,194.53,194.47,7.7342]
["bitfinex","SOLUSD",1739642983650,10.15146442,194.52,194.47,7.7342]
["bitfinex","SOLUSD",1739642983835,5.1411,194.51,194.47,7.7342]
["bitfinex","SOLUSD",1739642985651,10.18146442,194.53,194.47,7.7972]
["bitfinex","SOLUSD",1739642986547,0.03,194.53,194.47,17.94866442]
["bitfinex","SOLUSD",1739642988344,5.1705,194.53,194.47,17.94866442]
["bitfinex","SOLUSD",1739642990353,5.1705,194.53,194.48,3.0754479]
["bitfinex","SOLUSD",1739642991933,5.1705,194.53,194.47,17.94866442]
["bitfinex","SOLUSD",1739642992734,15.32196442,194.53,194.47,7.7972]
["bitfinex","SOLUSD",1739642993360,10.15146442,194.52,194.47,7.7972]
["bitfinex","SOLUSD",1739642993857,10.15146442,194.51,194.47,7.7972]
["bitfinex","SOLUSD",1739642994759,5.1705,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739642994760,10.15146442,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739642994941,10.15146442,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739642995140,15.29276442,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739642995341,10.15146442,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739642997268,10.15146442,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739642998655,15.29336442,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739643000657,15.29336442,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739643004664,16.29336442,194.48,194.46,0.0001]
["bitfinex","SOLUSD",1739643004867,10.15146442,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739643005966,15.29356442,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739643006164,20.0,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643006355,30.15146442,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643008165,35.29416442,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643013277,36.29416442,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643013470,35.29416442,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643019177,36.29416442,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643020680,37.29416442,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643023486,50.70601295,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739643023786,50.70601295,194.45,194.3,0.063]
["bitfinex","SOLUSD",1739643023787,2.0,194.39,194.3,0.063]
["bitfinex","SOLUSD",1739643024085,10.15146442,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739643024667,10.15146442,194.35,194.3,0.063]
["bitfinex","SOLUSD",1739643025190,10.15146442,194.37,194.31,7.7296]
["bitfinex","SOLUSD",1739643025372,10.15146442,194.39,194.32,10.15146442]
["bitfinex","SOLUSD",1739643025888,10.15146442,194.37,194.31,17.88106442]
["bitfinex","SOLUSD",1739643026682,5.145,194.36,194.31,17.88106442]
["bitfinex","SOLUSD",1739643027387,10.15146442,194.4,194.33,10.15146442]
["bitfinex","SOLUSD",1739643027593,5.144,194.4,194.35,10.15146442]
["bitfinex","SOLUSD",1739643028393,15.29546442,194.4,194.34,10.15146442]
["bitfinex","SOLUSD",1739643028986,5.144,194.4,194.35,10.15146442]
["bitfinex","SOLUSD",1739643030908,5.144,194.4,194.34,10.15146442]
["bitfinex","SOLUSD",1739643031086,15.29546442,194.4,194.33,10.15146442]
["bitfinex","SOLUSD",1739643033301,15.29546442,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739643034082,10.15146442,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739643034485,23.01096442,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739643034680,10.15146442,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739643035795,5.1442,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739643036501,15.29566442,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739643037302,5.1442,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739643038036,5.1442,194.39,194.35,10.21446442]
["bitfinex","SOLUSD",1739643038490,5.1442,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739643039799,23.01096442,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739643040102,5.144,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739643045615,5.144,194.4,194.37,10.15146442]
["bitfinex","SOLUSD",1739643046890,10.18146442,194.44,194.37,10.15146442]
["bitfinex","SOLUSD",1739643047096,15.29466442,194.43,194.37,10.15146442]
["bitfinex","SOLUSD",1739643048422,15.29466442,194.43,194.36,10.15146442]
["bitfinex","SOLUSD",1739643048614,15.29466442,194.43,194.37,10.15146442]
["bitfinex","SOLUSD",1739643052315,5.1432,194.43,194.37,10.15146442]
["bitfinex","SOLUSD",1739643052524,10.18146442,194.44,194.37,10.15146442]
["bitfinex","SOLUSD",1739643053600,5.1432,194.43,194.38,10.15146442]
["bitfinex","SOLUSD",1739643053801,5.1432,194.43,194.39,10.15146442]
["bitfinex","SOLUSD",1739643055032,5.1729,194.44,194.39,10.15146442]
["bitfinex","SOLUSD",1739643060019,5.1729,194.44,194.4,10.15146442]
["bitfinex","SOLUSD",1739643061245,0.03,194.44,194.4,10.15146442]
["bitfinex","SOLUSD",1739643061625,0.03,194.44,194.41,10.15146442]
["bitfinex","SOLUSD",1739643062929,0.03,194.44,194.4,10.15146442]
["bitfinex","SOLUSD",1739643066052,0.03,194.44,194.41,10.15146442]
["bitfinex","SOLUSD",1739643066344,0.03,194.44,194.43,10.15146442]
["bitfinex","SOLUSD",1739643068450,0.03,194.44,194.41,10.15146442]
["bitfinex","SOLUSD",1739643068826,0.03,194.44,194.4,10.15146442]
["bitfinex","SOLUSD",1739643069950,10.18146442,194.44,194.38,8.0387]
["bitfinex","SOLUSD",1739643070145,10.18146442,194.44,194.36,10.21446442]
["bitfinex","SOLUSD",1739643070146,10.15146442,194.42,194.36,10.21446442]
["bitfinex","SOLUSD",1739643070456,5.144,194.4,194.36,0.063]
["bitfinex","SOLUSD",1739643070657,15.29546442,194.4,194.36,0.063]
["bitfinex","SOLUSD",1739643071028,15.29546442,194.4,194.36,3.13335283]
["bitfinex","SOLUSD",1739643071338,5.144,194.4,194.36,13.28481725]
["bitfinex","SOLUSD",1739643072661,10.15146442,194.43,194.36,10.21446442]
["bitfinex","SOLUSD",1739643072854,5.1435,194.42,194.36,10.21446442]
["bitfinex","SOLUSD",1739643073537,15.29496442,194.42,194.36,10.21446442]
["bitfinex","SOLUSD",1739643075667,5.1435,194.42,194.37,10.15146442]
["bitfinex","SOLUSD",1739643075966,5.1435,194.42,194.38,10.15146442]
["bitfinex","SOLUSD",1739643076267,5.1731,194.44,194.41,10.15146442]
["bitfinex","SOLUSD",1739643076763,0.03,194.44,194.41,10.15146442]
["bitfinex","SOLUSD",1739643077563,0.03,194.44,194.43,10.15146442]
["bitfinex","SOLUSD",1739643082240,0.03,194.44,194.4,10.15146442]
["bitfinex","SOLUSD",1739643082445,0.03,194.44,194.38,10.15146442]
["bitfinex","SOLUSD",1739643082747,10.15146442,194.43,194.37,10.15146442]
["bitfinex","SOLUSD",1739643083151,0.03,194.44,194.38,10.15146442]
["bitfinex","SOLUSD",1739643083367,0.03,194.44,194.39,10.15146442]
["bitfinex","SOLUSD",1739643083565,0.03,194.44,194.38,10.15146442]
["bitfinex","SOLUSD",1739643084058,5.1729,194.44,194.39,10.15146442]
["bitfinex","SOLUSD",1739643084264,5.1729,194.44,194.4,10.15146442]
["bitfinex","SOLUSD",1739643084562,5.1729,194.44,194.42,10.15146442]
["bitfinex","SOLUSD",1739643085441,0.03,194.44,194.42,10.15146442]
["bitfinex","SOLUSD",1739643087373,0.03,194.44,194.43,10.15146442]
["bitfinex","SOLUSD",1739643089372,0.03,194.44,194.42,10.15146442]
["bitfinex","SOLUSD",1739643090873,0.03,194.44,194.39,10.15146442]
["bitfinex","SOLUSD",1739643091078,10.15146442,194.43,194.37,10.21446442]
["bitfinex","SOLUSD",1739643091455,10.15146442,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739643092654,10.15146442,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739643093158,5.144,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739643094054,15.29546442,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739643094250,10.15146442,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739643095177,15.29596442,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739643095551,5.1445,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739643096981,5.144,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739643098275,15.29546442,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739643100480,12.8584,194.43,194.37,0.063]
["bitfinex","SOLUSD",1739643100481,10.15146442,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739643101076,10.15146442,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739643102780,5.1442,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739643103358,10.15146442,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739643103779,15.29566442,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739643103978,5.1442,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739643106878,5.1442,194.39,194.37,10.21446442]
["bitfinex","SOLUSD",1739643107888,20.0,194.4,194.37,10.21446442]
["bitfinex","SOLUSD",1739643108094,20.0,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739643108592,5.1435,194.42,194.38,10.15146442]
["bitfinex","SOLUSD",1739643108781,5.1435,194.42,194.4,10.15146442]
["bitfinex","SOLUSD",1739643109574,5.1435,194.42,194.41,10.15146442]
["bitfinex","SOLUSD",1739643110997,0.03,194.44,194.41,10.15146442]
["bitfinex","SOLUSD",1739643111296,0.03,194.44,194.42,10.15146442]
["bitfinex","SOLUSD",1739643111497,0.03,194.44,194.41,10.15146442]
["bitfinex","SOLUSD",1739643111683,0.03,194.44,194.4,10.15146442]
["bitfinex","SOLUSD",1739643112587,0.03,194.44,194.39,10.15146442]
["bitfinex","SOLUSD",1739643112974,5.1729,194.44,194.38,10.15146442]
["bitfinex","SOLUSD",1739643114598,10.18146442,194.44,194.38,10.15146442]
["bitfinex","SOLUSD",1739643115096,10.15146442,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739643115295,10.15146442,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739643115482,10.15146442,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739643115681,10.15146442,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739643115900,10.15146442,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739643116094,10.15146442,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739643117323,15.29596442,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739643117495,15.29596442,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739643117672,10.15146442,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739643119296,15.29626442,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739643122113,5.1448,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739643124297,15.29626442,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739643130816,15.29626442,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739643132907,15.35926442,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739643141598,17.00396442,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1739643142219,20.0,194.34,194.3,0.063]
["bitfinex","SOLUSD",1739643142423,10.15146442,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739643143100,15.29726442,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739643145825,5.1464,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739643146232,15.29786442,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739643148336,15.29786442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643151516,16.29786442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643151913,56.9037221,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643152430,16.29786442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643153432,15.29786442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643156638,15.36086442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643158114,0.063,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643159345,0.063,194.31,194.3,10.15156442]
["bitfinex","SOLUSD",1739643160522,0.063,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643161357,10.21446442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643162554,15.36086442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643168853,5.2094,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643172053,0.063,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643172358,0.063,194.31,194.3,10.15156442]
["bitfinex","SOLUSD",1739643173140,0.063,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643173656,0.063,194.31,194.3,10.15156442]
["bitfinex","SOLUSD",1739643173864,0.063,194.31,194.3,17.91206442]
["bitfinex","SOLUSD",1739643178674,0.063,194.31,194.3,31.32391295]
["bitfinex","SOLUSD",1739643178965,0.063,194.31,194.3,36.47051295]
["bitfinex","SOLUSD",1739643179341,0.063,194.31,194.3,17.91206442]
["bitfinex","SOLUSD",1739643184565,0.063,194.31,194.3,20.98045053]
["bitfinex","SOLUSD",1739643185868,0.063,194.31,194.3,17.91206442]
["bitfinex","SOLUSD",1739643189256,0.063,194.31,194.3,10.15156442]
["bitfinex","SOLUSD",1739643189479,0.063,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643190178,0.063,194.31,194.3,10.15156442]
["bitfinex","SOLUSD",1739643192766,0.063,194.31,194.3,28.71001295]
["bitfinex","SOLUSD",1739643192967,0.063,194.31,194.3,23.56341295]
["bitfinex","SOLUSD",1739643194680,0.063,194.31,194.3,28.71001295]
["bitfinex","SOLUSD",1739643195879,0.063,194.31,194.3,69.31587063]
["bitfinex","SOLUSD",1739643196582,0.063,194.31,194.3,70.08765796]
["bitfinex","SOLUSD",1739643197285,0.063,194.31,194.3,73.15886447]
["bitfinex","SOLUSD",1739643199588,0.063,194.31,194.3,153.98886447]
["bitfinex","SOLUSD",1739643199780,0.063,194.31,194.3,153.21707714]
["bitfinex","SOLUSD",1739643222100,0.063,194.31,194.3,288.71707714]
["bitfinex","SOLUSD",1739643229306,0.063,194.31,194.3,248.11121946]
["bitfinex","SOLUSD",1739643229496,0.063,194.31,194.3,242.96461946]
["bitfinex","SOLUSD",1739643231106,0.063,194.31,194.3,107.46461946]
["bitfinex","SOLUSD",1739643232701,0.063,194.31,194.3,13.22277093]
["bitfinex","SOLUSD",1739643236510,0.063,194.31,194.3,31.78121946]
["bitfinex","SOLUSD",1739643237615,0.063,194.31,194.3,26.63461946]
["bitfinex","SOLUSD",1739643239293,0.063,194.31,194.3,31.78121946]
["bitfinex","SOLUSD",1739643240394,0.063,194.31,194.3,26.63461946]
["bitfinex","SOLUSD",1739643240609,0.063,194.31,194.3,13.22277093]
["bitfinex","SOLUSD",1739643250732,0.063,194.31,194.3,153.21707714]
["bitfinex","SOLUSD",1739643252935,0.063,194.31,194.3,107.46461946]
["bitfinex","SOLUSD",1739643254338,0.063,194.31,194.3,104.39341295]
["bitfinex","SOLUSD",1739643254835,0.063,194.31,194.3,90.98156442]
["bitfinex","SOLUSD",1739643255336,0.063,194.31,194.3,94.06124264]
["bitfinex","SOLUSD",1739643255735,0.063,194.31,194.3,13.23124264]
["bitfinex","SOLUSD",1739643255936,0.063,194.31,194.3,3.07977822]
["bitfinex","SOLUSD",1739643257045,0.063,194.31,194.3,13.23124264]
["bitfinex","SOLUSD",1739643269941,0.063,194.31,194.3,26.64309117]
["bitfinex","SOLUSD",1739643270152,0.063,194.31,194.3,72.39554885]
["bitfinex","SOLUSD",1739643270446,0.063,194.37,194.34,20.0]
["bitfinex","SOLUSD",1739643270625,0.063,194.37,194.36,10.15146442]
["bitfinex","SOLUSD",1739643272030,0.063,194.37,194.36,13.23114264]
["bitfinex","SOLUSD",1739643282352,0.063,194.37,194.36,18.37614264]
["bitfinex","SOLUSD",1739643283051,0.063,194.37,194.36,31.78799117]
["bitfinex","SOLUSD",1739643284131,0.063,194.37,194.36,32.55948519]
["bitfinex","SOLUSD",1739643284337,0.063,194.37,194.36,26.64299117]
["bitfinex","SOLUSD",1739643287445,0.063,194.37,194.36,27.41451219]
["bitfinex","SOLUSD",1739643288549,0.063,194.37,194.36,32.55951219]
["bitfinex","SOLUSD",1739643289565,0.063,194.37,194.36,33.55951219]
["bitfinex","SOLUSD",1739643289974,0.063,194.37,194.36,32.55951219]
["bitfinex","SOLUSD",1739643290655,0.063,194.37,194.36,32.55948421]
["bitfinex","SOLUSD",1739643291365,0.063,194.37,194.36,26.64299117]
["bitfinex","SOLUSD",1739643296348,0.063,194.37,194.36,31.78799117]
["bitfinex","SOLUSD",1739643302778,0.063,194.37,194.36,26.64299117]
["bitfinex","SOLUSD",1739643303072,0.063,194.37,194.36,13.23114264]
["bitfinex","SOLUSD",1739643303278,0.063,194.37,194.36,3.07967822]
["bitfinex","SOLUSD",1739643303871,0.063,194.37,194.35,3.07967822]
["bitfinex","SOLUSD",1739643304060,10.15146442,194.36,194.35,3.07967822]
["bitfinex","SOLUSD",1739643304869,15.29646442,194.36,194.35,7.822e-05]
["bitfinex","SOLUSD",1739643305075,15.29646442,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739643305281,10.15146442,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739643305771,10.15146442,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739643306777,15.29756442,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739643307976,5.1461,194.32,194.31,0.03]
["bitfinex","SOLUSD",1739643309192,5.1458,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739643310895,10.15146442,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739643312201,94.9627,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739643312202,5.1456,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739643312364,5.1456,194.34,194.31,10.18146442]
["bitfinex","SOLUSD",1739643312565,5.1456,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739643314306,5.1453,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739643317585,10.15146442,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739643318515,10.15146442,194.36,194.31,0.03]
["bitfinex","SOLUSD",1739643318687,28.22126442,194.37,194.31,10.18146442]
["bitfinex","SOLUSD",1739643319621,5.2078,194.37,194.32,10.15146442]
["bitfinex","SOLUSD",1739643319818,5.2078,194.37,194.33,10.15146442]
["bitfinex","SOLUSD",1739643319997,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643320202,0.063,194.35,194.32,10.15146442]
["bitfinex","SOLUSD",1739643320413,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643321318,0.063,194.35,194.34,10.15146442]
["bitfinex","SOLUSD",1739643323837,0.063,194.35,194.34,15.29706442]
["bitfinex","SOLUSD",1739643327302,0.063,194.35,194.34,10.15146442]
["bitfinex","SOLUSD",1739643328335,0.063,194.35,194.34,15.29706442]
["bitfinex","SOLUSD",1739643329236,0.063,194.35,194.34,10.15146442]
["bitfinex","SOLUSD",1739643329605,0.063,194.35,194.34,28.70891295]
["bitfinex","SOLUSD",1739643330139,0.063,194.35,194.34,10.15146442]
["bitfinex","SOLUSD",1739643331018,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643332516,0.063,194.35,194.34,10.15146442]
["bitfinex","SOLUSD",1739643336842,0.063,194.35,194.31,10.18146442]
["bitfinex","SOLUSD",1739643337142,0.063,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739643337542,15.35976442,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739643338863,10.15146442,194.33,194.31,0.03]
["bitfinex","SOLUSD",1739643339221,10.15146442,194.34,194.31,0.03]
["bitfinex","SOLUSD",1739643339818,15.35976442,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739643340120,5.2083,194.35,194.31,0.03]
["bitfinex","SOLUSD",1739643341052,5.2083,194.35,194.32,10.15146442]
["bitfinex","SOLUSD",1739643341255,0.063,194.35,194.32,10.15146442]
["bitfinex","SOLUSD",1739643342219,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643342825,0.063,194.35,194.34,10.15146442]
["bitfinex","SOLUSD",1739643348156,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643348358,0.063,194.35,194.32,10.18146442]
["bitfinex","SOLUSD",1739643348565,0.063,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739643350256,0.063,194.35,194.32,10.18146442]
["bitfinex","SOLUSD",1739643350468,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643351160,0.063,194.35,194.32,10.18146442]
["bitfinex","SOLUSD",1739643351461,0.063,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739643355770,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643358749,0.063,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739643360345,10.21446442,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739643361569,5.1456,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739643364047,0.063,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739643364256,5.2083,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739643364590,15.35976442,194.35,194.32,0.03]
["bitfinex","SOLUSD",1739643365850,10.15146442,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739643366250,10.15146442,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739643366452,10.15146442,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739643367162,15.29726442,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739643369889,15.29726442,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739643370571,31.70596442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643372272,21.5545,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643372449,108.8009,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643374456,107.2464,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643380972,107.3094,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643381167,87.3094,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643382582,0.063,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643383278,10.21446442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643384687,15.36086442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643386387,15.36086442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643387183,5.2094,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643388788,0.063,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643389490,10.21446442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643390894,15.36086442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643395666,16.36086442,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739643396082,1.0,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739643396282,10.15146442,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739643397295,15.29886442,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739643400695,5.1474,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739643401789,10.15146442,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739643401997,23.08046442,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739643402599,5.1466,194.3,194.26,0.063]
["bitfinex","SOLUSD",1739643405375,5.2094,194.31,194.27,10.15146442]
["bitfinex","SOLUSD",1739643406197,0.063,194.31,194.28,10.15146442]
["bitfinex","SOLUSD",1739643406384,0.063,194.31,194.29,10.15146442]
["bitfinex","SOLUSD",1739643408880,0.063,194.31,194.27,7.9977]
["bitfinex","SOLUSD",1739643409699,0.063,194.31,194.27,18.14916442]
["bitfinex","SOLUSD",1739643410497,0.063,194.31,194.28,10.15146442]
["bitfinex","SOLUSD",1739643411604,0.063,194.31,194.27,7.9977]
["bitfinex","SOLUSD",1739643411605,0.063,194.31,194.27,18.14916442]
["bitfinex","SOLUSD",1739643412117,0.063,194.31,194.28,10.15146442]
["bitfinex","SOLUSD",1739643412276,0.063,194.31,194.29,10.15146442]
["bitfinex","SOLUSD",1739643413293,0.063,194.31,194.3,10.15146442]
["bitfinex","SOLUSD",1739643414415,0.063,194.31,194.29,10.15146442]
["bitfinex","SOLUSD",1739643416510,0.063,194.31,194.3,10.15146442]
["bitfinex","SOLUSD",1739643420591,0.063,194.31,194.29,10.15146442]
["bitfinex","SOLUSD",1739643423098,0.063,194.31,194.28,10.15146442]
["bitfinex","SOLUSD",1739643423691,0.063,194.31,194.27,18.14916442]
["bitfinex","SOLUSD",1739643423898,0.063,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739643425316,5.2094,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739643426413,5.2094,194.31,194.27,10.15146442]
["bitfinex","SOLUSD",1739643427915,0.063,194.31,194.29,10.15146442]
["bitfinex","SOLUSD",1739643428628,0.063,194.31,194.28,10.15146442]
["bitfinex","SOLUSD",1739643432028,0.063,194.31,194.27,10.15146442]
["bitfinex","SOLUSD",1739643432197,0.063,194.31,194.26,10.21446442]
["bitfinex","SOLUSD",1739643432705,10.21446442,194.31,194.26,0.063]
["bitfinex","SOLUSD",1739643433429,10.15146442,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739643433599,10.15146442,194.3,194.26,0.063]
["bitfinex","SOLUSD",1739643434517,5.1469,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739643435500,10.15146442,194.28,194.26,0.063]
["bitfinex","SOLUSD",1739643435836,10.15146442,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739643436520,15.29886442,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739643437315,82.1,194.26,194.24,0.063]
["bitfinex","SOLUSD",1739643437524,10.15146442,194.25,194.24,0.063]
["bitfinex","SOLUSD",1739643437923,10.15146442,194.25,194.23,0.063]
["bitfinex","SOLUSD",1739643438095,30.15146442,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739643438301,32.15146442,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739643438516,45.56331295,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739643438820,57.16491295,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739643439316,20.0,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739643439522,10.15146442,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739643440726,16.30126442,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739643441223,16.30126442,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739643443127,15.30126442,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739643444702,16.30126442,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739643444911,15.30126442,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739643445218,16.30126442,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739643445430,29.71311295,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739643446629,19.56194853,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739643446812,30.71341295,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1739643447007,97.51184853,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739643447211,107.66331295,194.16,194.15,0.0001]
["bitfinex","SOLUSD",1739643447427,21.0,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643447632,93.25146442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643447923,92.25146442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643448124,10.15146442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643448307,11.15146442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643448830,16.30286442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643449209,15.30286442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643450807,5.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643451132,5.1512,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643453009,35.30236442,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739643453928,82.1,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643454129,5.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643458149,87.2512,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643458343,87.2512,194.13,194.11,10.18146442]
["bitfinex","SOLUSD",1739643458631,87.2512,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643460717,10.15146442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643461034,15.30286442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643463034,10.15146442,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739643463233,82.1,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739643463627,82.1,194.15,194.11,10.18146442]
["bitfinex","SOLUSD",1739643464342,87.2506,194.15,194.12,10.15146442]
["bitfinex","SOLUSD",1739643465343,82.1,194.15,194.13,10.15146442]
["bitfinex","SOLUSD",1739643465533,5.1504,194.16,194.13,10.15146442]
["bitfinex","SOLUSD",1739643465736,5.1504,194.16,194.14,10.15146442]
["bitfinex","SOLUSD",1739643465919,5.1504,194.16,194.12,10.15146442]
["bitfinex","SOLUSD",1739643466630,10.15146442,194.17,194.11,1.6948]
["bitfinex","SOLUSD",1739643466818,10.15146442,194.16,194.11,1.6948]
["bitfinex","SOLUSD",1739643467218,10.15146442,194.17,194.11,11.84626442]
["bitfinex","SOLUSD",1739643467435,10.15146442,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739643468249,10.15146442,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739643468944,5.1506,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739643471731,92.25146442,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739643473122,5.1509,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739643477531,15.30236442,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739643477849,10.15146442,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643478147,10.15146442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643479253,15.30286442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643480457,87.2512,194.13,194.11,10.18146442]
["bitfinex","SOLUSD",1739643482057,87.2512,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643483647,5.1512,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643485335,92.25146442,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739643485536,5.1509,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739643485841,15.30236442,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739643486053,10.15146442,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739643486272,10.15146442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643487564,15.30286442,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739643489654,15.30286442,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739643491374,97.40286442,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739643491547,87.2514,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739643493949,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643494167,0.063,194.13,194.12,10.15146442]
["bitfinex","SOLUSD",1739643494659,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643497251,0.063,194.13,194.12,10.15146442]
["bitfinex","SOLUSD",1739643498358,0.063,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643499161,5.2141,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643501458,0.063,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643507383,0.063,194.13,194.12,10.15146442]
["bitfinex","SOLUSD",1739643508456,0.063,194.13,194.12,15.30286442]
["bitfinex","SOLUSD",1739643509897,0.063,194.13,194.12,28.71471295]
["bitfinex","SOLUSD",1739643510389,0.063,194.13,194.12,29.48716744]
["bitfinex","SOLUSD",1739643513392,0.063,194.13,194.12,110.31716744]
["bitfinex","SOLUSD",1739643513583,0.063,194.13,194.12,109.54471295]
["bitfinex","SOLUSD",1739643517199,0.063,194.13,194.12,96.13286442]
["bitfinex","SOLUSD",1739643519102,0.063,194.13,194.12,90.98146442]
["bitfinex","SOLUSD",1739643519301,0.063,194.13,194.12,10.15146442]
["bitfinex","SOLUSD",1739643520666,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643521091,0.063,194.13,194.12,10.15146442]
["bitfinex","SOLUSD",1739643537113,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643537318,0.063,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643537806,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643538625,0.063,194.13,194.12,10.15146442]
["bitfinex","SOLUSD",1739643541192,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643541383,0.063,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643541996,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643542892,0.063,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643544722,10.21446442,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643544914,0.063,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643545718,5.2141,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643546324,5.2141,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643546325,0.063,194.13,194.11,10.15156442]
["bitfinex","SOLUSD",1739643546818,0.063,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1739643547588,0.063,194.13,194.12,10.15146442]
["bitfinex","SOLUSD",1739643570733,94.9744,194.19,194.12,10.15146442]
["bitfinex","SOLUSD",1739643571028,12.8744,194.19,194.13,10.15146442]
["bitfinex","SOLUSD",1739643571937,5.1498,194.18,194.13,10.15146442]
["bitfinex","SOLUSD",1739643572309,18.0239,194.19,194.13,10.15146442]
["bitfinex","SOLUSD",1739643572931,18.0869,194.19,194.13,10.15146442]
["bitfinex","SOLUSD",1739643573639,18.0869,194.19,194.12,10.15146442]
["bitfinex","SOLUSD",1739643578114,18.0869,194.19,194.13,10.15146442]
["bitfinex","SOLUSD",1739643581437,100.1869,194.19,194.13,10.15146442]
["bitfinex","SOLUSD",1739643581944,87.3125,194.19,194.16,10.15146442]
["bitfinex","SOLUSD",1739643582253,5.2125,194.19,194.18,10.15146442]
["bitfinex","SOLUSD",1739643582434,5.2125,194.19,194.16,10.15146442]
["bitfinex","SOLUSD",1739643583540,0.063,194.19,194.16,10.15146442]
["bitfinex","SOLUSD",1739643583735,0.063,194.19,194.18,10.15146442]
["bitfinex","SOLUSD",1739643584329,0.063,194.19,194.17,10.15146442]
["bitfinex","SOLUSD",1739643586525,0.063,194.19,194.18,10.15146442]
["bitfinex","SOLUSD",1739643591837,0.063,194.19,194.18,15.30126442]
["bitfinex","SOLUSD",1739643592036,0.063,194.19,194.18,109.54311295]
["bitfinex","SOLUSD",1739643593537,0.063,194.19,194.18,104.39331295]
["bitfinex","SOLUSD",1739643594649,0.063,194.19,194.18,90.98146442]
["bitfinex","SOLUSD",1739643596553,0.063,194.19,194.18,10.15146442]
["bitfinex","SOLUSD",1739643603754,0.063,194.19,194.17,10.18146442]
["bitfinex","SOLUSD",1739643603960,0.063,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739643604262,0.063,194.19,194.18,10.15146442]
["bitfinex","SOLUSD",1739643604446,0.063,194.19,194.17,10.18146442]
["bitfinex","SOLUSD",1739643605261,0.063,194.19,194.18,10.15146442]
["bitfinex","SOLUSD",1739643617746,0.063,194.19,194.18,15.30126442]
["bitfinex","SOLUSD",1739643617973,0.063,194.19,194.18,28.71311295]
["bitfinex","SOLUSD",1739643619749,0.063,194.19,194.18,28.74311295]
["bitfinex","SOLUSD",1739643620954,0.063,194.19,194.18,109.57311295]
["bitfinex","SOLUSD",1739643621254,0.063,194.19,194.18,151.17897063]
["bitfinex","SOLUSD",1739643621471,0.063,194.19,194.18,110.57311295]
["bitfinex","SOLUSD",1739643621646,0.063,194.19,194.18,246.07311295]
["bitfinex","SOLUSD",1739643621849,0.063,194.19,194.18,286.67897063]
["bitfinex","SOLUSD",1739643623171,0.063,194.19,194.18,246.07311295]
["bitfinex","SOLUSD",1739643624180,0.063,194.19,194.18,256.22457737]
["bitfinex","SOLUSD",1739643624356,0.063,194.19,194.18,286.67897063]
["bitfinex","SOLUSD",1739643626977,0.063,194.19,194.18,246.07311295]
["bitfinex","SOLUSD",1739643630074,0.063,194.19,194.18,286.67897063]
["bitfinex","SOLUSD",1739643631075,0.063,194.27,194.26,10.15146442]
["bitfinex","SOLUSD",1739643631675,0.063,194.27,194.26,28.71101295]
["bitfinex","SOLUSD",1739643632886,0.063,194.27,194.26,10.15146442]
["bitfinex","SOLUSD",1739643635676,0.063,194.27,194.26,23.56331295]
["bitfinex","SOLUSD",1739643639972,0.063,194.27,194.26,29.4829487]
["bitfinex","SOLUSD",1739643640168,0.063,194.27,194.26,110.3129487]
["bitfinex","SOLUSD",1739643640368,0.063,194.27,194.26,109.54101295]
["bitfinex","SOLUSD",1739643663100,0.063,194.27,194.26,246.04101295]
["bitfinex","SOLUSD",1739643664000,0.063,194.27,194.26,247.04101295]
["bitfinex","SOLUSD",1739643664205,0.063,194.31,194.3,33.41184853]
["bitfinex","SOLUSD",1739643664516,0.063,194.31,194.3,301.27087654]
["bitfinex","SOLUSD",1739643664711,0.063,194.31,194.3,300.49917063]
["bitfinex","SOLUSD",1739643666511,0.063,194.31,194.3,265.03991295]
["bitfinex","SOLUSD",1739643666801,0.063,194.31,194.3,226.48146442]
["bitfinex","SOLUSD",1739643667198,0.063,194.31,194.3,231.62806442]
["bitfinex","SOLUSD",1739643667790,0.063,194.31,194.3,245.03991295]
["bitfinex","SOLUSD",1739643667991,0.063,194.31,194.3,285.64577063]
["bitfinex","SOLUSD",1739643668195,0.063,194.31,194.3,286.64577063]
["bitfinex","SOLUSD",1739643669010,0.063,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739643669307,0.063,194.34,194.33,2.0]
["bitfinex","SOLUSD",1739643669506,0.063,194.34,194.33,25.56331295]
["bitfinex","SOLUSD",1739643669698,0.063,194.35,194.34,14.41184853]
["bitfinex","SOLUSD",1739643669897,0.063,194.35,194.34,241.66479104]
["bitfinex","SOLUSD",1739643670102,0.063,194.35,194.34,240.89331295]
["bitfinex","SOLUSD",1739643670297,0.063,194.35,194.34,241.89331295]
["bitfinex","SOLUSD",1739643671021,0.063,194.35,194.34,247.03891295]
["bitfinex","SOLUSD",1739643671306,0.063,194.35,194.34,245.03891295]
["bitfinex","SOLUSD",1739643673613,0.063,194.35,194.34,226.48146442]
["bitfinex","SOLUSD",1739643673802,0.063,194.35,194.34,90.98146442]
["bitfinex","SOLUSD",1739643674000,0.063,194.35,194.33,10.15146442]
["bitfinex","SOLUSD",1739643674194,0.063,194.35,194.31,90.98146442]
["bitfinex","SOLUSD",1739643674592,0.063,194.35,194.31,10.15146442]
["bitfinex","SOLUSD",1739643675020,0.063,194.35,194.3,10.15146442]
["bitfinex","SOLUSD",1739643675191,10.21446442,194.35,194.29,10.15146442]
["bitfinex","SOLUSD",1739643675600,5.1456,194.34,194.28,90.98146442]
["bitfinex","SOLUSD",1739643675821,10.15146442,194.33,194.27,10.15146442]
["bitfinex","SOLUSD",1739643675990,15.29706442,194.34,194.28,10.15146442]
["bitfinex","SOLUSD",1739643676489,10.15146442,194.33,194.27,10.15146442]
["bitfinex","SOLUSD",1739643676696,10.15146442,194.34,194.27,10.15146442]
["bitfinex","SOLUSD",1739643677718,5.1458,194.33,194.28,10.15146442]
["bitfinex","SOLUSD",1739643678212,0.063,194.35,194.3,10.15146442]
["bitfinex","SOLUSD",1739643678433,5.1456,194.34,194.3,10.15146442]
["bitfinex","SOLUSD",1739643678634,5.1456,194.34,194.26,140.6476]
["bitfinex","SOLUSD",1739643678932,5.1456,194.34,194.29,10.15146442]
["bitfinex","SOLUSD",1739643679422,5.1456,194.34,194.3,10.15146442]
["bitfinex","SOLUSD",1739643680002,5.2083,194.35,194.3,10.15146442]
["bitfinex","SOLUSD",1739643680710,0.063,194.34,194.3,10.15146442]
["bitfinex","SOLUSD",1739643681318,0.063,194.34,194.31,10.15146442]
["bitfinex","SOLUSD",1739643686924,0.063,194.34,194.29,10.15146442]
["bitfinex","SOLUSD",1739643687125,0.063,194.34,194.28,91.01146442]
["bitfinex","SOLUSD",1739643687828,5.2086,194.34,194.28,91.01146442]
["bitfinex","SOLUSD",1739643688908,15.36006442,194.34,194.28,91.01146442]
["bitfinex","SOLUSD",1739643690335,15.36006442,194.34,194.28,80.86]
["bitfinex","SOLUSD",1739643691528,10.15146442,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739643691734,10.15146442,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739643691910,10.15146442,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739643692104,18.0726,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739643692105,10.15146442,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643693929,5.1466,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739643694227,10.15146442,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739643694433,15.29806442,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739643695523,10.15146442,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739643696410,16.95686442,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739643696611,6.8054,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739643697346,16.95686442,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739643697634,10.15146442,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739643698729,10.15146442,194.29,194.19,91.01146442]
["bitfinex","SOLUSD",1739643698932,10.15146442,194.25,194.19,91.01146442]
["bitfinex","SOLUSD",1739643699132,10.15146442,194.26,194.19,91.01146442]
["bitfinex","SOLUSD",1739643700146,5.148,194.25,194.19,91.01146442]
["bitfinex","SOLUSD",1739643701129,5.148,194.25,194.2,10.15146442]
["bitfinex","SOLUSD",1739643701720,15.29916442,194.26,194.2,10.15146442]
["bitfinex","SOLUSD",1739643701936,5.1477,194.26,194.2,10.15146442]
["bitfinex","SOLUSD",1739643704134,15.29886442,194.28,194.22,10.15146442]
["bitfinex","SOLUSD",1739643704331,5.1474,194.28,194.23,10.15146442]
["bitfinex","SOLUSD",1739643706029,5.1474,194.28,194.21,5.149]
["bitfinex","SOLUSD",1739643706030,15.29886442,194.28,194.22,10.15146442]
["bitfinex","SOLUSD",1739643706538,15.29886442,194.28,194.21,10.15146442]
["bitfinex","SOLUSD",1739643706739,10.15146442,194.26,194.2,91.01146442]
["bitfinex","SOLUSD",1739643707340,10.15146442,194.27,194.2,91.01146442]
["bitfinex","SOLUSD",1739643707531,5.1475,194.27,194.21,10.15146442]
["bitfinex","SOLUSD",1739643708132,5.1475,194.27,194.22,10.15146442]
["bitfinex","SOLUSD",1739643709648,5.1475,194.27,194.21,10.15146442]
["bitfinex","SOLUSD",1739643710224,5.1475,194.27,194.2,91.01146442]
["bitfinex","SOLUSD",1739643710225,15.29896442,194.27,194.2,91.01146442]
["bitfinex","SOLUSD",1739643710444,10.15146442,194.26,194.2,91.01146442]
["bitfinex","SOLUSD",1739643711934,5.148,194.25,194.2,91.01146442]
["bitfinex","SOLUSD",1739643712329,10.15146442,194.27,194.2,91.01146442]
["bitfinex","SOLUSD",1739643712530,10.15146442,194.28,194.21,10.15146442]
["bitfinex","SOLUSD",1739643716551,5.1474,194.27,194.21,10.15146442]
["bitfinex","SOLUSD",1739643717651,5.1474,194.27,194.21,10.18146442]
["bitfinex","SOLUSD",1739643718358,0.063,194.28,194.25,10.15146442]
["bitfinex","SOLUSD",1739643718535,0.063,194.28,194.26,10.15146442]
["bitfinex","SOLUSD",1739643718734,0.063,194.28,194.25,10.15146442]
["bitfinex","SOLUSD",1739643719144,0.063,194.28,194.24,10.15146442]
["bitfinex","SOLUSD",1739643719352,0.063,194.28,194.23,10.15146442]
["bitfinex","SOLUSD",1739643720365,5.2102,194.28,194.23,10.15146442]
["bitfinex","SOLUSD",1739643720662,0.063,194.28,194.27,10.15146442]
["bitfinex","SOLUSD",1739643721070,0.063,194.28,194.24,230.51401923]
["bitfinex","SOLUSD",1739643721071,0.063,194.28,194.26,10.15146442]
["bitfinex","SOLUSD",1739643721367,0.063,194.28,194.27,10.15146442]
["bitfinex","SOLUSD",1739643721671,0.063,194.28,194.27,226.48146442]
["bitfinex","SOLUSD",1739643721840,0.063,194.28,194.27,239.89331295]
["bitfinex","SOLUSD",1739643722042,0.063,194.28,194.27,104.39331295]
["bitfinex","SOLUSD",1739643722461,0.063,194.28,194.27,109.54071295]
["bitfinex","SOLUSD",1739643725670,0.063,194.28,194.27,80.83]
["bitfinex","SOLUSD",1739643727562,0.063,194.28,194.24,10.15146442]
["bitfinex","SOLUSD",1739643727760,0.063,194.28,194.23,10.15146442]
["bitfinex","SOLUSD",1739643728179,10.21446442,194.28,194.22,10.15146442]
["bitfinex","SOLUSD",1739643728348,10.15146442,194.27,194.21,91.01146442]
["bitfinex","SOLUSD",1739643729690,15.29896442,194.27,194.21,91.01146442]
["bitfinex","SOLUSD",1739643729974,5.1475,194.27,194.21,91.01146442]
["bitfinex","SOLUSD",1739643730269,5.1475,194.27,194.22,10.15146442]
["bitfinex","SOLUSD",1739643730474,0.063,194.28,194.25,10.15146442]
["bitfinex","SOLUSD",1739643730655,0.063,194.28,194.26,10.15146442]
["bitfinex","SOLUSD",1739643731169,0.063,194.28,194.27,10.15146442]
["bitfinex","SOLUSD",1739643731552,0.063,194.28,194.27,90.98146442]
["bitfinex","SOLUSD",1739643732393,0.063,194.28,194.27,104.39331295]
["bitfinex","SOLUSD",1739643733181,0.063,194.28,194.27,251.41101295]
["bitfinex","SOLUSD",1739643733673,0.063,194.34,194.3,20.0]
["bitfinex","SOLUSD",1739643733977,0.063,194.34,194.33,10.15146442]
["bitfinex","SOLUSD",1739643735651,0.063,194.34,194.33,15.88588972]
["bitfinex","SOLUSD",1739643736180,0.063,194.34,194.33,29.29773825]
["bitfinex","SOLUSD",1739643739986,0.063,194.34,194.33,34.44353825]
["bitfinex","SOLUSD",1739643740185,0.063,194.34,194.33,35.2152013]
["bitfinex","SOLUSD",1739643742879,0.063,194.34,194.33,29.29773825]
["bitfinex","SOLUSD",1739643744575,0.063,194.34,194.33,15.88588972]
["bitfinex","SOLUSD",1739643744955,0.063,194.34,194.33,21.03168972]
["bitfinex","SOLUSD",1739643745156,0.063,194.34,194.33,15.88588972]
["bitfinex","SOLUSD",1739643747977,0.063,194.34,194.33,96.71588972]
["bitfinex","SOLUSD",1739643748884,0.063,194.34,194.33,101.86168972]
["bitfinex","SOLUSD",1739643749382,0.063,194.34,194.33,116.04522824]
["bitfinex","SOLUSD",1739643749567,0.063,194.34,194.33,115.27353825]
["bitfinex","SOLUSD",1739643750688,15.94888972,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739643750977,15.88588972,194.3,194.28,0.03]
["bitfinex","SOLUSD",1739643751182,15.88588972,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643751582,21.03228972,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643751769,15.88588972,194.32,194.28,0.03]
["bitfinex","SOLUSD",1739643752388,21.03198972,194.33,194.28,0.03]
["bitfinex","SOLUSD",1739643753983,15.94888972,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739643754287,0.063,194.34,194.28,15.91588972]
["bitfinex","SOLUSD",1739643754977,5.2087,194.34,194.28,15.91588972]
["bitfinex","SOLUSD",1739643755587,21.09458972,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739643757270,5.2087,194.34,194.28,15.91588972]
["bitfinex","SOLUSD",1739643757987,15.94888972,194.34,194.28,0.03]
["bitfinex","SOLUSD",1739643759385,0.063,194.34,194.28,15.91588972]
["bitfinex","SOLUSD",1739643759689,0.063,194.34,194.3,15.88588972]
["bitfinex","SOLUSD",1739643759984,0.063,194.34,194.29,15.88588972]
["bitfinex","SOLUSD",1739643760185,0.063,194.34,194.3,15.88588972]
["bitfinex","SOLUSD",1739643760383,0.063,194.34,194.29,29.29773825]
["bitfinex","SOLUSD",1739643761486,0.063,194.34,194.29,245.62773825]
["bitfinex","SOLUSD",1739643762492,0.063,194.34,194.29,216.33]
["bitfinex","SOLUSD",1739643762680,15.94888972,194.34,194.29,216.33]
["bitfinex","SOLUSD",1739643763074,15.88588972,194.33,194.29,216.33]
["bitfinex","SOLUSD",1739643763389,15.94888972,194.34,194.29,216.33]
["bitfinex","SOLUSD",1739643764197,5.1458,194.33,194.29,216.33]
["bitfinex","SOLUSD",1739643764590,13.09468972,194.34,194.29,216.33]
["bitfinex","SOLUSD",1739643765691,15.88588972,194.31,194.29,80.83]
["bitfinex","SOLUSD",1739643767596,15.88588972,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643767787,21.03238972,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643768781,21.09538972,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643769502,0.063,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643770600,15.3856896,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643773390,0.063,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643775111,5.2094,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643777418,0.063,194.31,194.28,0.03]
["bitfinex","SOLUSD",1739643777805,0.063,194.31,194.28,80.86]
["bitfinex","SOLUSD",1739643779105,0.063,194.31,194.28,91.0362896]
["bitfinex","SOLUSD",1739643779496,0.063,194.31,194.28,96.1833896]
["bitfinex","SOLUSD",1739643780904,0.063,194.31,194.3,10.1762896]
["bitfinex","SOLUSD",1739643781118,0.063,194.31,194.3,23.58813813]
["bitfinex","SOLUSD",1739643782824,0.063,194.31,194.3,64.29329653]
["bitfinex","SOLUSD",1739643783027,0.063,194.31,194.3,69.43989653]
["bitfinex","SOLUSD",1739643783323,0.063,194.31,194.3,285.76989653]
["bitfinex","SOLUSD",1739643784491,0.0001,194.31,194.3,285.76989653]
["bitfinex","SOLUSD",1739643787190,0.0001,194.31,194.3,286.76989653]
["bitfinex","SOLUSD",1739643789212,0.063,194.35,194.34,20.0]
["bitfinex","SOLUSD",1739643789408,0.063,194.35,194.34,260.68963048]
["bitfinex","SOLUSD",1739643789607,0.063,194.35,194.34,259.91813813]
["bitfinex","SOLUSD",1739643791502,0.063,194.35,194.34,265.06373813]
["bitfinex","SOLUSD",1739643791700,0.063,194.35,194.34,266.06373813]
["bitfinex","SOLUSD",1739643792439,0.0001,194.35,194.34,272.36323813]
["bitfinex","SOLUSD",1739643796821,0.0001,194.36,194.35,24.58813813]
["bitfinex","SOLUSD",1739643797024,0.0001,194.36,194.35,25.35950167]
["bitfinex","SOLUSD",1739643797721,0.0001,194.36,194.35,30.50480167]
["bitfinex","SOLUSD",1739643798111,0.0001,194.36,194.35,31.50480167]
["bitfinex","SOLUSD",1739643798312,0.0001,194.36,194.35,30.50480167]
["bitfinex","SOLUSD",1739643801425,0.0001,194.36,194.35,246.83480167]
["bitfinex","SOLUSD",1739643801623,0.0001,194.36,194.35,246.06343813]
["bitfinex","SOLUSD",1739643805119,0.0001,194.36,194.35,245.06343813]
["bitfinex","SOLUSD",1739643805721,0.0001,194.36,194.35,246.06343813]
["bitfinex","SOLUSD",1739643806628,0.0001,194.36,194.35,245.06343813]
["bitfinex","SOLUSD",1739643828044,0.0001,194.36,194.35,245.12643813]
["bitfinex","SOLUSD",1739643832123,0.0001,194.37,194.36,14.41184853]
["bitfinex","SOLUSD",1739643832332,0.03,194.44,194.4,20.0]
["bitfinex","SOLUSD",1739643832534,0.03,194.44,194.43,23.58813813]
["bitfinex","SOLUSD",1739643832729,0.03,194.44,194.43,239.91813813]
["bitfinex","SOLUSD",1739643834425,0.03,194.44,194.43,245.06133813]
["bitfinex","SOLUSD",1739643845867,0.03,194.46,194.44,13.41184853]
["bitfinex","SOLUSD",1739643846062,0.03,194.46,194.45,24.35920288]
["bitfinex","SOLUSD",1739643847481,0.03,194.46,194.45,29.50190288]
["bitfinex","SOLUSD",1739643848869,0.03,194.46,194.45,30.50190288]
["bitfinex","SOLUSD",1739643849067,0.03,194.46,194.45,246.83190288]
["bitfinex","SOLUSD",1739643849366,0.03,194.46,194.45,246.06083813]
["bitfinex","SOLUSD",1739643849566,0.03,194.46,194.45,247.06083813]
["bitfinex","SOLUSD",1739643850354,0.03,194.46,194.45,246.06083813]
["bitfinex","SOLUSD",1739643850772,0.03,194.46,194.45,247.06083813]
["bitfinex","SOLUSD",1739643851074,0.03,194.46,194.45,246.06083813]
["bitfinex","SOLUSD",1739643851470,0.03,194.46,194.45,247.06083813]
["bitfinex","SOLUSD",1739643852975,0.063,194.47,194.46,13.41184853]
["bitfinex","SOLUSD",1739643853168,0.063,194.47,194.46,24.35911421]
["bitfinex","SOLUSD",1739643853370,0.063,194.47,194.46,25.35911421]
["bitfinex","SOLUSD",1739643853758,0.063,194.47,194.46,241.68911421]
["bitfinex","SOLUSD",1739643853954,0.063,194.47,194.46,240.91813813]
["bitfinex","SOLUSD",1739643854154,0.063,194.47,194.46,246.06053813]
["bitfinex","SOLUSD",1739643854557,0.063,194.47,194.46,247.06053813]
["bitfinex","SOLUSD",1739643855271,0.063,194.47,194.46,246.06053813]
["bitfinex","SOLUSD",1739643855451,0.063,194.47,194.46,247.06053813]
["bitfinex","SOLUSD",1739643855655,0.03,194.48,194.46,247.06053813]
["bitfinex","SOLUSD",1739643855855,0.03,194.48,194.47,24.35906969]
["bitfinex","SOLUSD",1739643856273,0.03,194.48,194.47,23.58813813]
["bitfinex","SOLUSD",1739643856576,0.03,194.48,194.47,24.35919255]
["bitfinex","SOLUSD",1739643857779,0.03,194.48,194.47,29.50129255]
["bitfinex","SOLUSD",1739643858886,0.03,194.48,194.47,28.73023813]
["bitfinex","SOLUSD",1739643860468,0.03,194.48,194.47,13.41184853]
["bitfinex","SOLUSD",1739643860666,0.03,194.48,194.47,216.33]
["bitfinex","SOLUSD",1739643862671,0.03,194.48,194.47,239.91813813]
["bitfinex","SOLUSD",1739643862871,0.03,194.48,194.47,245.06023813]
["bitfinex","SOLUSD",1739643864793,0.03,194.48,194.47,245.12323813]
["bitfinex","SOLUSD",1739643864989,0.03,194.48,194.47,234.94694853]
["bitfinex","SOLUSD",1739643865396,0.03,194.48,194.47,245.12323813]
["bitfinex","SOLUSD",1739643866888,0.03,194.48,194.47,239.98113813]
["bitfinex","SOLUSD",1739643868192,0.03,194.48,194.47,229.80484853]
["bitfinex","SOLUSD",1739643869002,0.03,194.48,194.47,216.393]
["bitfinex","SOLUSD",1739643875075,0.03,194.48,194.47,80.893]
["bitfinex","SOLUSD",1739643875711,10.2062896,194.48,194.47,80.893]
["bitfinex","SOLUSD",1739643876506,15.3481896,194.48,194.47,80.893]
["bitfinex","SOLUSD",1739643878500,0.03,194.48,194.47,80.893]
["bitfinex","SOLUSD",1739643878812,0.03,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739643889029,0.03,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739643901720,12.8588896,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739643902041,20.0,194.46,194.39,80.893]
["bitfinex","SOLUSD",1739643902246,10.1762896,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739643902628,10.1762896,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739643903016,10.1762896,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739643903220,10.1762896,194.46,194.39,226.5692896]
["bitfinex","SOLUSD",1739643903745,10.1762896,194.45,194.39,226.5692896]
["bitfinex","SOLUSD",1739643905635,5.1421,194.47,194.39,226.5692896]
["bitfinex","SOLUSD",1739643905636,10.1762896,194.44,194.39,216.393]
["bitfinex","SOLUSD",1739643905844,15.3191896,194.44,194.39,216.393]
["bitfinex","SOLUSD",1739643906812,10.1762896,194.44,194.39,216.393]
["bitfinex","SOLUSD",1739643907012,10.1762896,194.43,194.39,216.393]
["bitfinex","SOLUSD",1739643907219,10.1762896,194.42,194.39,216.393]
["bitfinex","SOLUSD",1739643907422,10.1762896,194.41,194.39,216.393]
["bitfinex","SOLUSD",1739643907734,10.1762896,194.4,194.39,216.393]
["bitfinex","SOLUSD",1739643907925,10.1762896,194.4,194.39,80.893]
["bitfinex","SOLUSD",1739643908245,10.1762896,194.42,194.39,80.893]
["bitfinex","SOLUSD",1739643911451,10.1762896,194.42,194.39,216.393]
["bitfinex","SOLUSD",1739643911659,10.1762896,194.43,194.39,216.393]
["bitfinex","SOLUSD",1739643911866,10.1762896,194.44,194.39,221.5371]
["bitfinex","SOLUSD",1739643912158,10.1762896,194.46,194.39,231.7133896]
["bitfinex","SOLUSD",1739643912825,10.1762896,194.45,194.39,231.7133896]
["bitfinex","SOLUSD",1739643914147,10.1762896,194.45,194.39,223.3301706]
["bitfinex","SOLUSD",1739643914458,10.1762896,194.43,194.39,208.009781]
["bitfinex","SOLUSD",1739643915656,10.1762896,194.42,194.39,208.009781]
["bitfinex","SOLUSD",1739643916561,10.1762896,194.43,194.39,208.009781]
["bitfinex","SOLUSD",1739643920668,10.1762896,194.44,194.39,208.009781]
["bitfinex","SOLUSD",1739643922365,15.3192896,194.44,194.39,208.009781]
["bitfinex","SOLUSD",1739643922593,10.1762896,194.43,194.39,208.072781]
["bitfinex","SOLUSD",1739643922868,10.2062896,194.43,194.39,208.072781]
["bitfinex","SOLUSD",1739643924778,0.03,194.43,194.39,208.072781]
["bitfinex","SOLUSD",1739643925860,0.03,194.43,194.39,213.216981]
["bitfinex","SOLUSD",1739643926161,0.03,194.43,194.39,223.3932706]
["bitfinex","SOLUSD",1739643928574,0.03,194.43,194.4,13.41184853]
["bitfinex","SOLUSD",1739643928775,0.03,194.43,194.4,28.73203813]
["bitfinex","SOLUSD",1739643929276,0.03,194.43,194.4,236.74181913]
["bitfinex","SOLUSD",1739643931079,0.03,194.43,194.41,10.1762896]
["bitfinex","SOLUSD",1739643931283,0.03,194.43,194.41,15.3198896]
["bitfinex","SOLUSD",1739643932882,0.03,194.43,194.41,223.3296706]
["bitfinex","SOLUSD",1739643938586,0.03,194.43,194.41,213.153381]
["bitfinex","SOLUSD",1739643943763,0.03,194.43,194.41,223.3296706]
["bitfinex","SOLUSD",1739643944192,0.03,194.43,194.41,213.153381]
["bitfinex","SOLUSD",1739643946992,0.03,194.43,194.42,23.58813813]
["bitfinex","SOLUSD",1739643947486,0.03,194.43,194.42,13.41184853]
["bitfinex","SOLUSD",1739643947993,0.03,194.43,194.42,18.55534853]
["bitfinex","SOLUSD",1739643949996,0.03,194.43,194.42,226.56512953]
["bitfinex","SOLUSD",1739643953995,0.03,194.43,194.42,236.74141913]
["bitfinex","SOLUSD",1739643961381,0.03,194.43,194.42,226.56512953]
["bitfinex","SOLUSD",1739643965902,0.03,194.43,194.42,208.009781]
["bitfinex","SOLUSD",1739643971219,10.2062896,194.43,194.42,208.009781]
["bitfinex","SOLUSD",1739643971909,0.03,194.43,194.42,208.009781]
["bitfinex","SOLUSD",1739643975028,0.03,194.43,194.42,213.153281]
["bitfinex","SOLUSD",1739643975707,0.03,194.43,194.42,236.74141913]
["bitfinex","SOLUSD",1739643979017,0.03,194.43,194.42,226.56512953]
["bitfinex","SOLUSD",1739643979216,0.03,194.43,194.42,208.009781]
["bitfinex","SOLUSD",1739643980222,10.2062896,194.43,194.42,208.009781]
["bitfinex","SOLUSD",1739643980427,10.2062896,194.43,194.42,72.509781]
["bitfinex","SOLUSD",1739643990932,15.3494896,194.43,194.39,0.063]
["bitfinex","SOLUSD",1739643991143,10.1762896,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739643994647,10.1762896,194.4,194.39,72.572781]
["bitfinex","SOLUSD",1739643997250,10.1762896,194.41,194.39,72.572781]
["bitfinex","SOLUSD",1739644000449,10.1762896,194.4,194.39,72.572781]
["bitfinex","SOLUSD",1739644000763,10.1762896,194.4,194.39,208.072781]
["bitfinex","SOLUSD",1739644003675,10.1762896,194.41,194.39,208.072781]
["bitfinex","SOLUSD",1739644003972,10.1762896,194.42,194.39,208.072781]
["bitfinex","SOLUSD",1739644004139,0.03,194.4,194.39,208.072781]
["bitfinex","SOLUSD",1739644005743,10.2062896,194.4,194.39,208.072781]
["bitfinex","SOLUSD",1739644008370,0.03,194.4,194.39,208.072781]
["bitfinex","SOLUSD",1739644010347,10.2062896,194.4,194.39,208.072781]
["bitfinex","SOLUSD",1739644011846,10.2062896,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739644012483,15.3502896,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739644013772,10.2062896,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739644015476,10.2062896,194.4,194.39,72.572781]
["bitfinex","SOLUSD",1739644022703,0.03,194.4,194.39,72.572781]
["bitfinex","SOLUSD",1739644024782,0.03,194.4,194.39,223.3932706]
["bitfinex","SOLUSD",1739644024963,0.03,194.4,194.39,236.80511913]
["bitfinex","SOLUSD",1739644029196,0.0001,194.4,194.39,236.80511913]
["bitfinex","SOLUSD",1739644029388,0.0001,194.4,194.39,277.51027753]
["bitfinex","SOLUSD",1739644029580,0.0001,194.4,194.39,237.80511913]
["bitfinex","SOLUSD",1739644030307,0.03,194.43,194.42,20.0]
["bitfinex","SOLUSD",1739644030474,0.0001,194.43,194.42,52.35813813]
["bitfinex","SOLUSD",1739644032904,0.0001,194.43,194.42,57.50163813]
["bitfinex","SOLUSD",1739644033094,0.0001,194.43,194.42,56.50163813]
["bitfinex","SOLUSD",1739644033297,0.0001,194.43,194.42,57.50163813]
["bitfinex","SOLUSD",1739644034099,0.0001,194.43,194.42,56.50163813]
["bitfinex","SOLUSD",1739644036294,0.0001,194.43,194.42,264.51141913]
["bitfinex","SOLUSD",1739644037176,0.0001,194.43,194.42,265.51141913]
["bitfinex","SOLUSD",1739644037386,0.0001,194.43,194.42,264.51141913]
["bitfinex","SOLUSD",1739644044591,0.0001,194.43,194.42,243.3295706]
["bitfinex","SOLUSD",1739644047382,0.0001,194.43,194.42,256.74141913]
["bitfinex","SOLUSD",1739644047795,0.0001,194.43,194.42,257.74141913]
["bitfinex","SOLUSD",1739644048806,0.0001,194.43,194.42,256.74141913]
["bitfinex","SOLUSD",1739644048993,0.0001,194.43,194.42,257.74141913]
["bitfinex","SOLUSD",1739644049199,0.0001,194.43,194.42,256.74141913]
["bitfinex","SOLUSD",1739644050008,0.0001,194.43,194.42,257.74141913]
["bitfinex","SOLUSD",1739644050304,0.0001,194.43,194.42,257.80441913]
["bitfinex","SOLUSD",1739644055690,0.0001,194.43,194.42,258.80441913]
["bitfinex","SOLUSD",1739644062745,0.03,194.48,194.46,20.0]
["bitfinex","SOLUSD",1739644063013,0.03,194.48,194.47,24.3591487]
["bitfinex","SOLUSD",1739644064112,0.03,194.48,194.47,29.5012487]
["bitfinex","SOLUSD",1739644065717,0.063,194.54,194.51,20.0]
["bitfinex","SOLUSD",1739644065907,0.063,194.54,194.52,10.1762896]
["bitfinex","SOLUSD",1739644067123,0.063,194.54,194.53,10.1762896]
["bitfinex","SOLUSD",1739644067423,0.063,194.54,194.53,223.3264706]
["bitfinex","SOLUSD",1739644068324,0.063,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644074231,0.063,194.54,194.53,72.509681]
["bitfinex","SOLUSD",1739644074232,10.2392896,194.54,194.53,72.509681]
["bitfinex","SOLUSD",1739644076218,15.3795896,194.54,194.53,72.509681]
["bitfinex","SOLUSD",1739644079113,10.2392896,194.54,194.53,72.509681]
["bitfinex","SOLUSD",1739644079634,0.063,194.54,194.53,72.509681]
["bitfinex","SOLUSD",1739644083739,0.063,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644085725,10.2392896,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644087822,0.063,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644089647,0.063,194.54,194.53,72.509681]
["bitfinex","SOLUSD",1739644095726,0.063,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644099355,10.2392896,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644100354,15.3795896,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644101047,15.3795896,194.54,194.48,0.063]
["bitfinex","SOLUSD",1739644101253,10.1762896,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739644101657,15.3170896,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739644103649,5.3170896,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739644104662,10.4578896,194.53,194.48,208.072681]
["bitfinex","SOLUSD",1739644106267,10.2392896,194.54,194.48,208.072681]
["bitfinex","SOLUSD",1739644106463,15.3795896,194.54,194.48,208.072681]
["bitfinex","SOLUSD",1739644108377,15.3795896,194.54,194.48,223.3907706]
["bitfinex","SOLUSD",1739644109257,0.063,194.54,194.52,10.1762896]
["bitfinex","SOLUSD",1739644109462,0.063,194.54,194.53,10.1762896]
["bitfinex","SOLUSD",1739644110265,0.063,194.54,194.53,218.1859706]
["bitfinex","SOLUSD",1739644111475,0.063,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644116382,10.2392896,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644117575,0.063,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644119478,0.063,194.54,194.53,72.509681]
["bitfinex","SOLUSD",1739644121788,0.063,194.54,194.53,223.3264706]
["bitfinex","SOLUSD",1739644122087,0.043,194.54,194.53,223.3264706]
["bitfinex","SOLUSD",1739644122887,0.043,194.54,194.53,213.150181]
["bitfinex","SOLUSD",1739644125285,0.043,194.54,194.53,226.56202953]
["bitfinex","SOLUSD",1739644125573,0.043,194.54,194.53,213.150181]
["bitfinex","SOLUSD",1739644126688,0.043,194.54,194.53,208.009681]
["bitfinex","SOLUSD",1739644131192,0.043,194.54,194.53,208.072681]
["bitfinex","SOLUSD",1739644131589,0.023,194.54,194.53,208.072681]
["bitfinex","SOLUSD",1739644136494,0.023,194.54,194.53,236.80131913]
["bitfinex","SOLUSD",1739644147209,0.023,194.54,194.53,236.80131913]
["bitfinex","SOLUSD",1739644172417,0.023,194.54,194.53,226.62502953]
["bitfinex","SOLUSD",1739644174929,0.023,194.54,194.53,236.80131913]
["bitfinex","SOLUSD",1739644191756,0.023,194.54,194.53,236.30131913]
["bitfinex","SOLUSD",1739644232286,0.023,194.54,194.53,226.12502953]
["bitfinex","SOLUSD",1739644232481,0.023,194.54,194.53,207.572681]
["bitfinex","SOLUSD",1739644232879,10.1992896,194.54,194.53,207.572681]
["bitfinex","SOLUSD",1739644233077,10.1992896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644233990,16.4697896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644234170,18.0891896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644234371,23.2294896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644235500,24.2294896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644237803,23.2294896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644238799,18.0891896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644238971,11.8186896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644239790,1.6424,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644240385,0.023,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644241278,10.1992896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644243086,0.023,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644243297,0.023,194.54,194.53,10.2392896]
["bitfinex","SOLUSD",1739644244107,0.023,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644244604,0.023,194.54,194.53,10.2392896]
["bitfinex","SOLUSD",1739644244975,0.023,194.54,194.53,23.65113813]
["bitfinex","SOLUSD",1739644245379,0.023,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644248511,10.1992896,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644249180,0.023,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739644253009,0.023,194.54,194.53,220.98452953]
["bitfinex","SOLUSD",1739644253210,0.023,194.54,194.53,231.16081913]
["bitfinex","SOLUSD",1739644253393,0.023,194.54,194.53,207.572681]
["bitfinex","SOLUSD",1739644254615,0.023,194.54,194.53,222.8894706]
["bitfinex","SOLUSD",1739644254913,0.023,194.54,194.53,212.713181]
["bitfinex","SOLUSD",1739644256883,0.023,194.54,194.53,236.30131913]
["bitfinex","SOLUSD",1739644260015,0.023,194.54,194.53,223.26178471]
["bitfinex","SOLUSD",1739644260916,0.023,194.54,194.53,223.32478471]
["bitfinex","SOLUSD",1739644263124,16.83420946,194.63,194.57,20.0]
["bitfinex","SOLUSD",1739644263314,10.1762896,194.62,194.57,214.53314658]
["bitfinex","SOLUSD",1739644265017,15.3144896,194.62,194.57,214.53314658]
["bitfinex","SOLUSD",1739644265521,10.1762896,194.62,194.57,214.53314658]
["bitfinex","SOLUSD",1739644265923,10.1762896,194.62,194.57,219.67264658]
["bitfinex","SOLUSD",1739644268525,10.1762896,194.63,194.58,13.41184853]
["bitfinex","SOLUSD",1739644268821,10.2062896,194.64,194.58,28.72733813]
["bitfinex","SOLUSD",1739644269324,10.1762896,194.63,194.58,18.55104853]
["bitfinex","SOLUSD",1739644272713,10.2062896,194.63,194.58,18.55104853]
["bitfinex","SOLUSD",1739644273242,0.03,194.63,194.58,28.72733813]
["bitfinex","SOLUSD",1739644273750,0.03,194.63,194.58,223.26048471]
["bitfinex","SOLUSD",1739644274515,0.01,194.63,194.59,10.1762896]
["bitfinex","SOLUSD",1739644274716,0.01,194.63,194.6,13.41184853]
["bitfinex","SOLUSD",1739644274914,0.01,194.63,194.6,23.58813813]
["bitfinex","SOLUSD",1739644275731,0.01,194.63,194.61,5.1384]
["bitfinex","SOLUSD",1739644275938,0.01,194.63,194.61,209.84783618]
["bitfinex","SOLUSD",1739644276237,0.01,194.63,194.61,199.67154658]
["bitfinex","SOLUSD",1739644276949,0.01,194.63,194.61,194.53314658]
["bitfinex","SOLUSD",1739644277521,0.02,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644280055,10.1962896,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644280217,9.6962896,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644280421,10.1562896,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644280944,10.1762896,194.63,194.61,194.53314658]
["bitfinex","SOLUSD",1739644282242,15.3139896,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644283744,10.1762896,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644283952,10.1762896,194.65,194.61,194.53314658]
["bitfinex","SOLUSD",1739644284142,0.03,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644285633,0.03,194.64,194.61,72.009681]
["bitfinex","SOLUSD",1739644287454,10.1762896,194.63,194.61,72.009681]
["bitfinex","SOLUSD",1739644289655,10.2062896,194.64,194.61,72.009681]
["bitfinex","SOLUSD",1739644289833,0.03,194.64,194.61,72.009681]
["bitfinex","SOLUSD",1739644291150,0.03,194.64,194.61,82.1859706]
["bitfinex","SOLUSD",1739644291354,0.03,194.64,194.61,72.009681]
["bitfinex","SOLUSD",1739644291538,0.03,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644291932,10.2062896,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644292131,0.03,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644292364,0.03,194.64,194.61,204.70943618]
["bitfinex","SOLUSD",1739644292565,0.03,194.64,194.61,209.84783618]
["bitfinex","SOLUSD",1739644293565,0.03,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644294451,10.2062896,194.64,194.61,194.53314658]
["bitfinex","SOLUSD",1739644295568,10.2062896,194.64,194.61,194.59614658]
["bitfinex","SOLUSD",1739644295954,0.03,194.64,194.61,194.59614658]
["bitfinex","SOLUSD",1739644297554,0.03,194.64,194.61,72.072681]
["bitfinex","SOLUSD",1739644302083,10.2062896,194.64,194.61,72.072681]
["bitfinex","SOLUSD",1739644303078,15.3438896,194.64,194.61,72.072681]
["bitfinex","SOLUSD",1739644305275,10.2062896,194.64,194.61,72.072681]
["bitfinex","SOLUSD",1739644305481,0.03,194.64,194.61,72.072681]
["bitfinex","SOLUSD",1739644309291,0.03,194.64,194.63,10.1762896]
["bitfinex","SOLUSD",1739644309472,0.03,194.64,194.63,218.12128471]
["bitfinex","SOLUSD",1739644310285,0.03,194.74,194.67,8.2146]
["bitfinex","SOLUSD",1739644310511,0.03,194.74,194.71,10.1762896]
["bitfinex","SOLUSD",1739644310976,0.03,194.74,194.73,10.1762896]
["bitfinex","SOLUSD",1739644311150,0.03,194.74,194.73,23.58813813]
["bitfinex","SOLUSD",1739644312791,0.03,194.74,194.73,32.11367423]
["bitfinex","SOLUSD",1739644312959,8.0954497,194.76,194.75,10.1762896]
["bitfinex","SOLUSD",1739644313154,8.0954497,194.76,194.75,24.35806055]
["bitfinex","SOLUSD",1739644313870,0.03,194.84,194.76,20.0]
["bitfinex","SOLUSD",1739644314183,0.03,194.84,194.79,10.1762896]
["bitfinex","SOLUSD",1739644314387,0.03,194.84,194.8,10.1762896]
["bitfinex","SOLUSD",1739644314597,0.03,194.84,194.76,20.7699003]
["bitfinex","SOLUSD",1739644314598,0.03,194.84,194.81,10.1762896]
["bitfinex","SOLUSD",1739644314801,0.03,194.84,194.8,10.1762896]
["bitfinex","SOLUSD",1739644315109,10.1762896,194.81,194.74,10.1762896]
["bitfinex","SOLUSD",1739644315285,0.03,194.84,194.73,17.9317896]
["bitfinex","SOLUSD",1739644315482,10.1762896,194.8,194.76,20.0]
["bitfinex","SOLUSD",1739644316207,10.1762896,194.79,194.73,24.40936336]
["bitfinex","SOLUSD",1739644316507,10.1762896,194.76,194.73,8.03057376]
["bitfinex","SOLUSD",1739644317291,10.1762896,194.75,194.73,8.03057376]
["bitfinex","SOLUSD",1739644317675,10.1762896,194.76,194.7,10.1762896]
["bitfinex","SOLUSD",1739644317869,10.1762896,194.77,194.71,10.1762896]
["bitfinex","SOLUSD",1739644318593,10.1762896,194.78,194.72,30.1762896]
["bitfinex","SOLUSD",1739644319272,0.03,194.77,194.72,30.1762896]
["bitfinex","SOLUSD",1739644319474,0.03,194.77,194.74,10.1762896]
["bitfinex","SOLUSD",1739644321174,0.03,194.77,194.73,23.58813813]
["bitfinex","SOLUSD",1739644321501,0.03,194.77,194.73,13.41184853]
["bitfinex","SOLUSD",1739644323102,5.1642,194.77,194.73,23.58813813]
["bitfinex","SOLUSD",1739644323287,0.03,194.77,194.74,10.1762896]
["bitfinex","SOLUSD",1739644323479,0.03,194.77,194.75,10.1762896]
["bitfinex","SOLUSD",1739644324094,0.03,194.77,194.76,10.1762896]
["bitfinex","SOLUSD",1739644324294,0.03,194.77,194.76,43.58813813]
["bitfinex","SOLUSD",1739644324677,0.03,194.77,194.76,154.61792382]
["bitfinex","SOLUSD",1739644324900,0.03,194.77,194.76,153.84800371]
["bitfinex","SOLUSD",1739644325209,0.03,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739644326801,15.84146599,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739644327303,15.81146599,194.82,194.77,135.93531411]
["bitfinex","SOLUSD",1739644327480,15.81146599,194.81,194.77,122.52346558]
["bitfinex","SOLUSD",1739644327685,15.81146599,194.78,194.73,72.009681]
["bitfinex","SOLUSD",1739644327896,15.81146599,194.76,194.7,15.81146599]
["bitfinex","SOLUSD",1739644328484,15.81146599,194.76,194.73,20.0]
["bitfinex","SOLUSD",1739644328708,20.94596599,194.76,194.73,20.0]
["bitfinex","SOLUSD",1739644328897,15.81146599,194.76,194.73,20.0]
["bitfinex","SOLUSD",1739644329205,15.81146599,194.76,194.71,13.41184853]
["bitfinex","SOLUSD",1739644331113,15.81146599,194.77,194.71,29.22331452]
["bitfinex","SOLUSD",1739644331312,15.81146599,194.77,194.71,29.28631452]
["bitfinex","SOLUSD",1739644331618,15.84146599,194.77,194.71,29.28631452]
["bitfinex","SOLUSD",1739644331993,15.84146599,194.77,194.71,34.42191452]
["bitfinex","SOLUSD",1739644332416,0.03,194.77,194.72,15.81146599]
["bitfinex","SOLUSD",1739644332617,15.81146599,194.76,194.71,13.47484853]
["bitfinex","SOLUSD",1739644333723,15.81146599,194.75,194.71,0.063]
["bitfinex","SOLUSD",1739644334026,15.81146599,194.74,194.71,0.063]
["bitfinex","SOLUSD",1739644334319,15.81146599,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739644334719,15.81146599,194.74,194.71,0.063]
["bitfinex","SOLUSD",1739644336122,20.94636599,194.75,194.71,0.063]
["bitfinex","SOLUSD",1739644339513,15.81146599,194.74,194.71,0.063]
["bitfinex","SOLUSD",1739644340609,15.81146599,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739644341539,15.81146599,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739644342527,20.94696599,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739644347715,15.27078928,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739644352934,16.27078928,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739644353835,15.27078928,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739644361945,15.27058928,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739644362144,10.13528928,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739644363951,15.27078928,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739644367148,16.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644367325,57.8119464,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644367744,17.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644368743,16.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644369647,15.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644370252,16.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644370437,17.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644371556,16.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644371754,15.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644374654,10.13528928,194.73,194.71,0.0001]
["bitfinex","SOLUSD",1739644374868,5.1347,194.76,194.71,0.0001]
["bitfinex","SOLUSD",1739644374869,10.13528928,194.75,194.71,0.0001]
["bitfinex","SOLUSD",1739644375152,15.26998928,194.76,194.71,0.0001]
["bitfinex","SOLUSD",1739644375349,10.13528928,194.76,194.71,13.41194853]
["bitfinex","SOLUSD",1739644375554,0.03,194.77,194.72,30.13528928]
["bitfinex","SOLUSD",1739644377138,0.03,194.77,194.73,10.13528928]
["bitfinex","SOLUSD",1739644380061,0.03,194.77,194.72,30.13528928]
["bitfinex","SOLUSD",1739644380254,10.16528928,194.77,194.72,20.0]
["bitfinex","SOLUSD",1739644380456,10.13528928,194.75,194.71,0.0001]
["bitfinex","SOLUSD",1739644380638,10.13528928,194.75,194.72,20.0]
["bitfinex","SOLUSD",1739644381467,10.13528928,194.74,194.72,20.0]
["bitfinex","SOLUSD",1739644383159,10.13528928,194.73,194.71,0.0001]
["bitfinex","SOLUSD",1739644383342,10.13528928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644385268,15.27078928,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644385753,20.97285916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644386965,15.83735916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644388661,20.97285916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644388862,15.83735916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644389259,20.97285916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644391477,20.97285916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644401787,21.00285916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644404765,15.86735916,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644406294,0.03,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739644406586,0.03,194.72,194.71,29.24930769]
["bitfinex","SOLUSD",1739644406966,0.03,194.72,194.71,13.41194853]
["bitfinex","SOLUSD",1739644408286,0.03,194.72,194.71,28.67605681]
["bitfinex","SOLUSD",1739644411073,0.03,194.74,194.73,33.41184853]
["bitfinex","SOLUSD",1739644411273,0.03,194.74,194.73,43.54015681]
["bitfinex","SOLUSD",1739644411677,0.03,194.74,194.73,48.67545681]
["bitfinex","SOLUSD",1739644412075,0.03,194.77,194.76,20.0]
["bitfinex","SOLUSD",1739644412392,0.03,194.77,194.76,44.31005353]
["bitfinex","SOLUSD",1739644413202,0.03,194.83,194.81,13.41184853]
["bitfinex","SOLUSD",1739644413497,0.03,194.83,194.82,10.12830828]
["bitfinex","SOLUSD",1739644413690,0.03,194.83,194.81,13.41184853]
["bitfinex","SOLUSD",1739644413887,0.03,194.83,194.8,28.2631]
["bitfinex","SOLUSD",1739644414473,10.15830828,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739644414796,10.12830828,194.81,194.76,8.2631]
["bitfinex","SOLUSD",1739644414992,10.12830828,194.8,194.77,20.0]
["bitfinex","SOLUSD",1739644415192,10.12830828,194.81,194.76,8.2631]
["bitfinex","SOLUSD",1739644415903,10.15830828,194.83,194.77,10.12830828]
["bitfinex","SOLUSD",1739644416405,10.15830828,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739644417407,10.12830828,194.81,194.76,8.2631]
["bitfinex","SOLUSD",1739644417584,15.81811738,194.8,194.76,8.2631]
["bitfinex","SOLUSD",1739644417788,0.03,194.83,194.76,8.2631]
["bitfinex","SOLUSD",1739644417789,15.81811738,194.81,194.76,8.2631]
["bitfinex","SOLUSD",1739644418110,15.81811738,194.8,194.76,8.2631]
["bitfinex","SOLUSD",1739644418986,15.81811738,194.77,194.72,1.6037]
["bitfinex","SOLUSD",1739644419501,15.81811738,194.78,194.73,13.41184853]
["bitfinex","SOLUSD",1739644420375,15.81811738,194.77,194.72,1.6037]
["bitfinex","SOLUSD",1739644420574,15.81811738,194.75,194.71,6.6595]
["bitfinex","SOLUSD",1739644420773,15.81811738,194.74,194.71,6.6595]
["bitfinex","SOLUSD",1739644421095,15.81811738,194.74,194.73,20.0]
["bitfinex","SOLUSD",1739644421804,15.81811738,194.74,194.71,6.6595]
["bitfinex","SOLUSD",1739644421992,15.81811738,194.77,194.71,22.47761738]
["bitfinex","SOLUSD",1739644422309,15.81811738,194.78,194.72,15.81811738]
["bitfinex","SOLUSD",1739644423678,15.81811738,194.79,194.75,20.0]
["bitfinex","SOLUSD",1739644424615,15.81811738,194.78,194.75,20.0]
["bitfinex","SOLUSD",1739644425109,15.81811738,194.76,194.71,6.6595]
["bitfinex","SOLUSD",1739644425399,15.81811738,194.77,194.71,6.6595]
["bitfinex","SOLUSD",1739644425903,15.81811738,194.77,194.71,11.7953]
["bitfinex","SOLUSD",1739644426121,15.81811738,194.78,194.72,0.063]
["bitfinex","SOLUSD",1739644426319,15.81811738,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739644427480,15.81811738,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739644428311,15.81811738,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739644428697,15.81811738,194.78,194.72,0.063]
["bitfinex","SOLUSD",1739644429325,15.81811738,194.78,194.72,15.88111738]
["bitfinex","SOLUSD",1739644429501,15.81811738,194.78,194.75,20.0]
["bitfinex","SOLUSD",1739644430386,15.81811738,194.8,194.76,20.0]
["bitfinex","SOLUSD",1739644430628,15.81811738,194.81,194.76,20.0]
["bitfinex","SOLUSD",1739644431388,15.81811738,194.81,194.75,20.0]
["bitfinex","SOLUSD",1739644432320,15.81811738,194.8,194.76,20.0]
["bitfinex","SOLUSD",1739644432491,15.81811738,194.78,194.72,34.42846591]
["bitfinex","SOLUSD",1739644432692,15.81811738,194.78,194.75,20.0]
["bitfinex","SOLUSD",1739644432987,15.81811738,194.78,194.72,18.61034853]
["bitfinex","SOLUSD",1739644433327,15.81811738,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739644433810,15.81811738,194.76,194.74,20.0]
["bitfinex","SOLUSD",1739644435197,15.81811738,194.78,194.74,20.0]
["bitfinex","SOLUSD",1739644436822,15.81811738,194.77,194.74,20.0]
["bitfinex","SOLUSD",1739644437713,10.12775509,194.77,194.74,20.0]
["bitfinex","SOLUSD",1739644438819,10.12775509,194.78,194.74,20.0]
["bitfinex","SOLUSD",1739644439320,10.12775509,194.77,194.74,20.0]
["bitfinex","SOLUSD",1739644440306,10.12775509,194.8,194.74,35.26275509]
["bitfinex","SOLUSD",1739644440605,10.12775509,194.78,194.72,0.063]
["bitfinex","SOLUSD",1739644440799,10.12775509,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739644441196,10.12775509,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739644443022,10.12775509,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739644446117,10.12775509,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739644446630,10.12775509,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739644447814,10.12775509,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739644450631,10.12775509,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739644452412,10.15775509,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739644453109,10.12775509,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739644453611,0.03,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739644454530,0.03,194.77,194.73,20.0]
["bitfinex","SOLUSD",1739644455012,0.03,194.77,194.73,25.1352]
["bitfinex","SOLUSD",1739644455214,0.03,194.77,194.73,20.0]
["bitfinex","SOLUSD",1739644455935,10.15775509,194.77,194.72,20.063]
["bitfinex","SOLUSD",1739644456233,10.15775509,194.77,194.72,25.1984]
["bitfinex","SOLUSD",1739644457336,10.15775509,194.77,194.72,20.063]
["bitfinex","SOLUSD",1739644458537,10.12775509,194.76,194.72,20.063]
["bitfinex","SOLUSD",1739644460230,0.03,194.77,194.74,10.12775509]
["bitfinex","SOLUSD",1739644462433,0.03,194.77,194.75,5.1347]
["bitfinex","SOLUSD",1739644462633,0.03,194.77,194.75,15.26245509]
["bitfinex","SOLUSD",1739644463224,0.03,194.77,194.75,5.1347]
["bitfinex","SOLUSD",1739644463536,0.03,194.77,194.76,20.0]
["bitfinex","SOLUSD",1739644463923,0.03,194.77,194.74,7.5426]
["bitfinex","SOLUSD",1739644464630,0.03,194.77,194.74,12.6775]
["bitfinex","SOLUSD",1739644465240,0.03,194.77,194.74,7.5426]
["bitfinex","SOLUSD",1739644465433,10.15775509,194.77,194.73,8.03057376]
["bitfinex","SOLUSD",1739644466041,10.12775509,194.76,194.73,8.03057376]
["bitfinex","SOLUSD",1739644466653,10.12775509,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739644468753,10.15775509,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739644469645,10.12775509,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739644469847,10.15775509,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739644470224,0.03,194.77,194.73,10.12775509]
["bitfinex","SOLUSD",1739644470728,0.03,194.77,194.72,23.60260362]
["bitfinex","SOLUSD",1739644471653,0.03,194.77,194.75,20.0]
["bitfinex","SOLUSD",1739644472744,0.03,194.77,194.73,15.26305509]
["bitfinex","SOLUSD",1739644472745,0.03,194.77,194.76,30.12775509]
["bitfinex","SOLUSD",1739644473853,0.03,194.77,194.76,35.26225509]
["bitfinex","SOLUSD",1739644475253,0.03,194.77,194.76,48.67410362]
["bitfinex","SOLUSD",1739644475757,0.03,194.77,194.76,49.44400479]
["bitfinex","SOLUSD",1739644477138,0.03,194.77,194.76,57.47457855]
["bitfinex","SOLUSD",1739644477342,0.03,194.83,194.76,57.47457855]
["bitfinex","SOLUSD",1739644477542,0.03,194.83,194.79,10.12775509]
["bitfinex","SOLUSD",1739644478525,0.03,194.83,194.76,27.34682346]
["bitfinex","SOLUSD",1739644478526,0.03,194.83,194.78,10.12775509]
["bitfinex","SOLUSD",1739644478726,0.03,194.83,194.81,20.0]
["bitfinex","SOLUSD",1739644480447,0.03,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739644486755,0.03,194.83,194.82,48.67250362]
["bitfinex","SOLUSD",1739644488750,0.03,194.83,194.82,38.54474853]
["bitfinex","SOLUSD",1739644489041,0.03,194.83,194.82,48.67250362]
["bitfinex","SOLUSD",1739644490553,0.03,194.83,194.82,38.54474853]
["bitfinex","SOLUSD",1739644491240,0.03,194.83,194.82,48.67250362]
["bitfinex","SOLUSD",1739644503468,0.03,194.83,194.82,33.41184853]
["bitfinex","SOLUSD",1739644505163,0.03,194.83,194.82,20.0]
["bitfinex","SOLUSD",1739644506563,0.03,194.83,194.78,10.12775509]
["bitfinex","SOLUSD",1739644506751,10.15775509,194.83,194.77,10.19075509]
["bitfinex","SOLUSD",1739644507166,10.12775509,194.82,194.77,13.47484853]
["bitfinex","SOLUSD",1739644507364,10.12775509,194.82,194.77,0.063]
["bitfinex","SOLUSD",1739644507562,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644509288,15.26105509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644509960,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644510651,15.26105509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644512859,10.12775509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644513195,10.12775509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644515067,16.84315509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644518674,15.26165509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644518884,10.12775509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644519084,1.5839,194.83,194.77,0.063]
["bitfinex","SOLUSD",1739644519085,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644519293,15.26105509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644520591,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644522796,15.26105509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644523227,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644523493,10.12775509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644525303,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644525479,15.26095509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644526500,10.12775509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644526881,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644527286,15.26145509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644527488,10.12775509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644527799,10.12775509,194.82,194.77,0.063]
["bitfinex","SOLUSD",1739644528106,0.03,194.83,194.78,10.12775509]
["bitfinex","SOLUSD",1739644528281,0.03,194.83,194.79,10.12775509]
["bitfinex","SOLUSD",1739644529108,0.03,194.83,194.8,10.12775509]
["bitfinex","SOLUSD",1739644529493,0.03,194.83,194.81,10.12775509]
["bitfinex","SOLUSD",1739644529813,0.03,194.83,194.8,10.12775509]
["bitfinex","SOLUSD",1739644531177,0.03,194.83,194.79,10.12775509]
["bitfinex","SOLUSD",1739644531378,10.15775509,194.83,194.77,15.32495509]
["bitfinex","SOLUSD",1739644531913,10.15775509,194.83,194.77,35.32495509]
["bitfinex","SOLUSD",1739644532080,10.15775509,194.83,194.78,10.12775509]
["bitfinex","SOLUSD",1739644532081,0.03,194.83,194.78,10.12775509]
["bitfinex","SOLUSD",1739644532610,0.03,194.83,194.79,10.12775509]
["bitfinex","SOLUSD",1739644532905,0.03,194.83,194.81,10.12775509]
["bitfinex","SOLUSD",1739644533686,0.03,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739644534213,0.03,194.83,194.82,15.26065509]
["bitfinex","SOLUSD",1739644534586,0.03,194.83,194.82,28.67250362]
["bitfinex","SOLUSD",1739644535285,0.03,194.83,194.82,29.44215265]
["bitfinex","SOLUSD",1739644538224,10.12775509,194.91,194.85,20.0]
["bitfinex","SOLUSD",1739644538513,10.12775509,194.91,194.85,30.12775509]
["bitfinex","SOLUSD",1739644539009,10.12775509,194.9,194.85,20.0]
["bitfinex","SOLUSD",1739644539214,10.12775509,194.87,194.85,20.0]
["bitfinex","SOLUSD",1739644539513,10.12775509,194.88,194.85,20.0]
["bitfinex","SOLUSD",1739644540013,10.12775509,194.89,194.85,20.0]
["bitfinex","SOLUSD",1739644541214,10.12775509,194.88,194.85,20.0]
["bitfinex","SOLUSD",1739644542025,10.12775509,194.86,194.81,7.9636]
["bitfinex","SOLUSD",1739644542200,10.12775509,194.85,194.79,15.26115509]
["bitfinex","SOLUSD",1739644542401,10.12775509,194.86,194.83,20.0]
["bitfinex","SOLUSD",1739644542632,10.12775509,194.87,194.8,23.53960362]
["bitfinex","SOLUSD",1739644543320,15.25935509,194.87,194.83,20.0]
["bitfinex","SOLUSD",1739644544199,10.12775509,194.87,194.83,20.0]
["bitfinex","SOLUSD",1739644545116,0.03,194.87,194.83,20.0]
["bitfinex","SOLUSD",1739644547719,0.03,194.87,194.83,35.26035509]
["bitfinex","SOLUSD",1739644550424,0.03,194.87,194.84,13.41184853]
["bitfinex","SOLUSD",1739644550623,0.03,194.87,194.85,10.12775509]
["bitfinex","SOLUSD",1739644551727,0.03,194.87,194.84,13.41184853]
["bitfinex","SOLUSD",1739644552428,10.12775509,194.86,194.81,5.1329]
["bitfinex","SOLUSD",1739644552809,0.03,194.87,194.82,23.53960362]
["bitfinex","SOLUSD",1739644554702,0.03,194.87,194.82,28.67230362]
["bitfinex","SOLUSD",1739644555925,0.03,194.87,194.84,13.41184853]
["bitfinex","SOLUSD",1739644556320,0.03,194.87,194.84,23.53960362]
["bitfinex","SOLUSD",1739644556527,0.03,194.87,194.85,10.12775509]
["bitfinex","SOLUSD",1739644556730,0.03,194.87,194.84,13.41184853]
["bitfinex","SOLUSD",1739644556731,0.03,194.87,194.84,23.53960362]
["bitfinex","SOLUSD",1739644557922,0.03,194.87,194.84,13.41184853]
["bitfinex","SOLUSD",1739644559335,0.03,194.87,194.82,10.19075509]
["bitfinex","SOLUSD",1739644559525,0.03,194.87,194.82,15.32335509]
["bitfinex","SOLUSD",1739644560235,0.03,194.87,194.83,23.53960362]
["bitfinex","SOLUSD",1739644560413,0.03,194.87,194.84,10.12775509]
["bitfinex","SOLUSD",1739644560723,0.03,194.87,194.83,23.53960362]
["bitfinex","SOLUSD",1739644562218,0.03,194.87,194.84,5.1324]
["bitfinex","SOLUSD",1739644562419,0.03,194.87,194.84,15.26015509]
["bitfinex","SOLUSD",1739644562625,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739644563220,0.03,194.87,194.83,28.67220362]
["bitfinex","SOLUSD",1739644564135,0.03,194.87,194.83,23.53960362]
["bitfinex","SOLUSD",1739644564318,0.03,194.87,194.83,13.41184853]
["bitfinex","SOLUSD",1739644565764,0.03,194.87,194.83,18.54444853]
["bitfinex","SOLUSD",1739644566537,0.03,194.87,194.83,28.67220362]
["bitfinex","SOLUSD",1739644567644,0.03,194.87,194.83,18.54444853]
["bitfinex","SOLUSD",1739644569436,0.03,194.87,194.82,10.19075509]
["bitfinex","SOLUSD",1739644569642,10.12775509,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739644570021,10.12775509,194.85,194.82,20.063]
["bitfinex","SOLUSD",1739644570220,10.12775509,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739644570530,10.12775509,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739644571444,10.12775509,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739644572654,10.15775509,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739644572823,0.03,194.87,194.84,20.0]
["bitfinex","SOLUSD",1739644575458,0.03,194.87,194.85,10.12775509]
["bitfinex","SOLUSD",1739644575825,0.03,194.87,194.84,20.0]
["bitfinex","SOLUSD",1739644577456,0.03,194.87,194.84,25.1323]
["bitfinex","SOLUSD",1739644579262,0.03,194.87,194.84,35.26005509]
["bitfinex","SOLUSD",1739644579769,0.03,194.87,194.84,25.1323]
["bitfinex","SOLUSD",1739644582043,0.03,194.87,194.86,10.12775509]
["bitfinex","SOLUSD",1739644582751,0.03,194.87,194.85,23.53960362]
["bitfinex","SOLUSD",1739644583554,0.03,194.87,194.86,5.1318]
["bitfinex","SOLUSD",1739644588363,0.03,194.87,194.85,23.53960362]
["bitfinex","SOLUSD",1739644588568,0.03,194.87,194.85,28.67170362]
["bitfinex","SOLUSD",1739644593954,10.15775509,194.87,194.84,7.95967345]
["bitfinex","SOLUSD",1739644594171,10.12775509,194.85,194.84,7.95967345]
["bitfinex","SOLUSD",1739644595071,10.12775509,194.85,194.83,8.02267345]
["bitfinex","SOLUSD",1739644595270,10.12775509,194.84,194.83,8.02267345]
["bitfinex","SOLUSD",1739644595977,15.26015509,194.84,194.83,8.02267345]
["bitfinex","SOLUSD",1739644596978,10.12775509,194.85,194.83,8.02267345]
["bitfinex","SOLUSD",1739644597488,10.12775509,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739644598580,10.12775509,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739644599884,10.12775509,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739644602388,15.26015509,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739644603482,15.26015509,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1739644603680,30.09115509,194.84,194.77,0.063]
["bitfinex","SOLUSD",1739644603886,10.12775509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644604279,15.26165509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644608277,19.0227,194.82,194.77,0.063]
["bitfinex","SOLUSD",1739644608278,10.12775509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644608492,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644609013,5.1332,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644609595,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644610266,15.26095509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644611273,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644612002,10.12775509,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739644612288,10.12775509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644613498,15.26165509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644614295,5.1339,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644621103,15.26165509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644626910,10.12775509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644629116,15.26165509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739644629291,15.26145509,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644629491,5.1337,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739644630005,10.12775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644630006,5.1335,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644630937,15.26125509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739644633734,0.03,194.83,194.78,10.12775509]
["bitfinex","SOLUSD",1739644637330,0.03,194.83,194.77,5.1972]
["bitfinex","SOLUSD",1739644637331,0.03,194.83,194.79,10.12775509]
["bitfinex","SOLUSD",1739644638599,0.03,194.83,194.78,5.1339]
["bitfinex","SOLUSD",1739644638600,0.03,194.83,194.8,10.12775509]
["bitfinex","SOLUSD",1739644639210,0.03,194.83,194.81,10.12775509]
["bitfinex","SOLUSD",1739644641540,0.03,194.83,194.82,10.12775509]
["bitfinex","SOLUSD",1739644642532,0.03,194.83,194.82,28.67250362]
["bitfinex","SOLUSD",1739644646848,0.03,194.83,194.82,164.17250362]
["bitfinex","SOLUSD",1739644648128,0.03,194.83,194.82,154.04474853]
["bitfinex","SOLUSD",1739644648366,0.03,194.83,194.82,148.91184853]
["bitfinex","SOLUSD",1739644650338,0.03,194.83,194.82,164.17250362]
["bitfinex","SOLUSD",1739644650919,0.03,194.83,194.82,28.67250362]
["bitfinex","SOLUSD",1739644653547,0.03,194.83,194.8,226.92775509]
["bitfinex","SOLUSD",1739644653731,0.03,194.83,194.8,221.9334]
["bitfinex","SOLUSD",1739644654048,0.03,194.83,194.8,216.8]
["bitfinex","SOLUSD",1739644654349,0.03,194.83,194.8,226.92775509]
["bitfinex","SOLUSD",1739644654514,0.03,194.83,194.8,232.06115509]
["bitfinex","SOLUSD",1739644655049,0.03,194.83,194.82,10.12775509]
["bitfinex","SOLUSD",1739644655353,0.03,194.83,194.82,23.60260362]
["bitfinex","SOLUSD",1739644655540,0.03,194.83,194.82,28.73550362]
["bitfinex","SOLUSD",1739644656746,0.03,194.83,194.82,23.60260362]
["bitfinex","SOLUSD",1739644656919,0.03,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644658852,0.03,194.83,194.82,10.19075509]
["bitfinex","SOLUSD",1739644662331,0.03,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644668260,0.03,194.83,194.82,23.60260362]
["bitfinex","SOLUSD",1739644669132,0.03,194.83,194.82,28.73550362]
["bitfinex","SOLUSD",1739644672262,0.03,194.83,194.82,10.19075509]
["bitfinex","SOLUSD",1739644672564,0.03,194.83,194.82,20.063]
["bitfinex","SOLUSD",1739644674166,0.03,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644684150,0.03,194.83,194.82,10.19075509]
["bitfinex","SOLUSD",1739644686875,0.03,194.83,194.82,15.32365509]
["bitfinex","SOLUSD",1739644688677,0.03,194.83,194.82,10.19075509]
["bitfinex","SOLUSD",1739644695063,0.03,194.83,194.82,28.73550362]
["bitfinex","SOLUSD",1739644698669,0.03,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644702592,0.03,194.83,194.82,20.063]
["bitfinex","SOLUSD",1739644704600,0.03,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644707704,10.15775509,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644710295,15.29035509,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644710502,0.03,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644710697,5.1626,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644711606,15.29035509,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644724816,5.1626,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644725009,15.29035509,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739644743326,16.29035509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739644743734,17.29035509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739644745833,20.0,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739644746234,10.12775509,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739644748133,15.26145509,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739644748339,5.1329,194.82,194.78,0.063]
["bitfinex","SOLUSD",1739644749710,5.1329,194.82,194.79,8.1509]
["bitfinex","SOLUSD",1739644750242,15.26065509,194.82,194.79,8.1509]
["bitfinex","SOLUSD",1739644751535,10.12775509,194.81,194.79,8.2139]
["bitfinex","SOLUSD",1739644751922,10.12775509,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739644755672,15.26115509,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739644757479,10.12775509,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739644759771,15.26145509,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739644776289,15.29145509,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739644777494,16.29145509,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1739644777673,20.0,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644777880,30.12775509,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644778469,35.26225509,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644780183,15.26225509,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644780786,35.26225509,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644799097,5.1345,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644800495,0.03,194.77,194.75,10.19075509]
["bitfinex","SOLUSD",1739644800702,0.03,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739644804016,0.03,194.77,194.76,10.12775509]
["bitfinex","SOLUSD",1739644804316,0.03,194.77,194.75,7.962]
["bitfinex","SOLUSD",1739644808719,0.03,194.77,194.75,18.08975509]
["bitfinex","SOLUSD",1739644810228,0.03,194.77,194.75,7.962]
["bitfinex","SOLUSD",1739644811727,0.03,194.77,194.75,18.08975509]
["bitfinex","SOLUSD",1739644812809,0.03,194.77,194.76,10.12775509]
["bitfinex","SOLUSD",1739644813715,0.03,194.77,194.75,18.08975509]
["bitfinex","SOLUSD",1739644814315,0.03,194.77,194.75,99.38975509]
["bitfinex","SOLUSD",1739644818029,0.03,194.77,194.75,89.262]
["bitfinex","SOLUSD",1739644820333,0.03,194.77,194.75,7.962]
["bitfinex","SOLUSD",1739644820816,0.03,194.77,194.75,18.08975509]
["bitfinex","SOLUSD",1739644821533,0.03,194.77,194.75,7.962]
["bitfinex","SOLUSD",1739644824725,0.03,194.77,194.75,18.08975509]
["bitfinex","SOLUSD",1739644826831,0.03,194.77,194.76,10.12775509]
["bitfinex","SOLUSD",1739644831341,0.03,194.77,194.76,91.42775509]
["bitfinex","SOLUSD",1739644834737,0.03,194.77,194.76,91.49075509]
["bitfinex","SOLUSD",1739644838832,0.03,194.77,194.76,81.363]
["bitfinex","SOLUSD",1739644841152,5.1642,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739644842227,15.29195509,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739644842433,15.29195509,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739644842628,10.12775509,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644843257,15.26225509,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644856252,15.26225509,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739644856470,10.12775509,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739644857272,10.12775509,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739644857576,5.1353,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739644858570,5.1345,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644858770,5.1645,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644860276,15.29225509,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739644865687,10.12775509,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739644867163,15.26305509,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739644870786,29.67490362,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739644870980,1.0,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739644871187,10.12775509,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739644871375,10.12775509,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739644871686,20.0,194.68,194.62,0.063]
["bitfinex","SOLUSD",1739644871873,10.12775509,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739644873501,35.26445509,194.68,194.62,0.063]
["bitfinex","SOLUSD",1739644873703,25.1367,194.68,194.63,10.19075509]
["bitfinex","SOLUSD",1739644873879,35.26445509,194.68,194.63,0.063]
["bitfinex","SOLUSD",1739644875770,10.12775509,194.67,194.63,0.063]
["bitfinex","SOLUSD",1739644875975,10.12775509,194.66,194.63,0.063]
["bitfinex","SOLUSD",1739644876387,10.12775509,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739644877886,15.26525509,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739644880068,10.12775509,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739644882589,1.0,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739644882785,1.0,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739644882786,93.22775509,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739644882987,10.12775509,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739644883294,11.12775509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644884175,10.12775509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644884493,15.26595509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644885895,5.1382,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644886686,15.26595509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644890581,15.26565509,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739644890785,5.1377,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739644891096,87.2374,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739644893004,5.1374,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739644893411,15.26515509,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739644893581,10.12775509,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739644893780,10.12775509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644895083,15.26595509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644898612,15.26595509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644911295,5.1382,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644919224,5.2012,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644922328,15.32895509,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644944071,5.2012,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644944751,0.063,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644945066,0.063,194.62,194.61,10.12785509]
["bitfinex","SOLUSD",1739644955552,0.063,194.62,194.61,15.26625509]
["bitfinex","SOLUSD",1739644956364,0.063,194.62,194.61,109.97810362]
["bitfinex","SOLUSD",1739644957865,0.063,194.62,194.61,91.42785509]
["bitfinex","SOLUSD",1739644958971,0.063,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644961874,0.063,194.62,194.61,10.12785509]
["bitfinex","SOLUSD",1739644979697,0.063,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739644981590,0.063,194.62,194.61,10.12785509]
["bitfinex","SOLUSD",1739644982183,0.063,194.62,194.61,117.56020362]
["bitfinex","SOLUSD",1739644983572,0.063,194.65,194.64,20.0]
["bitfinex","SOLUSD",1739644983772,0.063,194.65,194.64,30.89805991]
["bitfinex","SOLUSD",1739644984392,0.063,194.65,194.64,36.03565991]
["bitfinex","SOLUSD",1739644984795,0.063,194.65,194.64,30.89805991]
["bitfinex","SOLUSD",1739644985093,0.063,194.65,194.64,30.12775509]
["bitfinex","SOLUSD",1739644986494,0.063,194.65,194.64,10.12775509]
["bitfinex","SOLUSD",1739644992200,0.063,194.65,194.64,15.26535509]
["bitfinex","SOLUSD",1739644992602,0.063,194.65,194.64,96.56535509]
["bitfinex","SOLUSD",1739644993495,0.063,194.65,194.64,109.97720362]
["bitfinex","SOLUSD",1739644995487,0.063,194.65,194.64,245.47720362]
["bitfinex","SOLUSD",1739644995685,0.063,194.65,194.64,246.47720362]
["bitfinex","SOLUSD",1739644997706,0.063,194.65,194.64,247.47720362]
["bitfinex","SOLUSD",1739644998087,0.063,194.65,194.64,246.47720362]
["bitfinex","SOLUSD",1739644998289,0.063,194.65,194.64,245.47720362]
["bitfinex","SOLUSD",1739644998888,0.063,194.71,194.67,20.0]
["bitfinex","SOLUSD",1739644999091,0.063,194.71,194.67,101.3]
["bitfinex","SOLUSD",1739644999888,0.063,194.71,194.69,10.12775509]
["bitfinex","SOLUSD",1739645000911,0.063,194.71,194.7,10.12775509]
["bitfinex","SOLUSD",1739645004508,0.063,194.71,194.7,91.42775509]
["bitfinex","SOLUSD",1739645009922,0.063,194.71,194.7,92.19789907]
["bitfinex","SOLUSD",1739645010720,0.063,194.71,194.7,151.25686796]
["bitfinex","SOLUSD",1739645010899,0.063,194.71,194.7,150.48672398]
["bitfinex","SOLUSD",1739645011619,0.063,194.71,194.7,109.97570362]
["bitfinex","SOLUSD",1739645012308,0.063,194.71,194.7,245.47570362]
["bitfinex","SOLUSD",1739645013020,0.063,194.71,194.7,240.33960362]
["bitfinex","SOLUSD",1739645016420,0.063,194.71,194.7,245.47570362]
["bitfinex","SOLUSD",1739645019829,0.063,194.71,194.7,285.98672398]
["bitfinex","SOLUSD",1739645022709,0.063,194.71,194.7,286.98672398]
["bitfinex","SOLUSD",1739645023215,0.03,194.76,194.71,1.0]
["bitfinex","SOLUSD",1739645023415,0.03,194.76,194.75,23.53960362]
["bitfinex","SOLUSD",1739645023622,0.03,194.76,194.75,241.10946942]
["bitfinex","SOLUSD",1739645023815,0.03,194.76,194.75,240.33960362]
["bitfinex","SOLUSD",1739645026632,0.03,194.76,194.75,245.47430362]
["bitfinex","SOLUSD",1739645041341,0.03,194.76,194.75,240.33960362]
["bitfinex","SOLUSD",1739645044837,0.03,194.76,194.75,10.12775509]
["bitfinex","SOLUSD",1739645051823,0.03,194.76,194.74,10.12775509]
["bitfinex","SOLUSD",1739645053641,0.03,194.76,194.73,10.12775509]
["bitfinex","SOLUSD",1739645053941,0.03,194.76,194.72,104.83960362]
["bitfinex","SOLUSD",1739645054123,0.03,194.76,194.72,91.42775509]
["bitfinex","SOLUSD",1739645054323,0.03,194.76,194.72,81.3]
["bitfinex","SOLUSD",1739645054724,10.15775509,194.76,194.72,81.3]
["bitfinex","SOLUSD",1739645054926,5.1347,194.75,194.72,81.3]
["bitfinex","SOLUSD",1739645055653,5.1347,194.75,194.71,10.15775509]
["bitfinex","SOLUSD",1739645056047,0.03,194.76,194.71,0.03]
["bitfinex","SOLUSD",1739645056048,5.1645,194.76,194.71,0.03]
["bitfinex","SOLUSD",1739645059150,5.1645,194.76,194.71,10.15775509]
["bitfinex","SOLUSD",1739645059356,0.03,194.76,194.73,10.12775509]
["bitfinex","SOLUSD",1739645067064,0.03,194.76,194.73,91.42775509]
["bitfinex","SOLUSD",1739645068056,0.03,194.76,194.73,81.3]
["bitfinex","SOLUSD",1739645070238,0.03,194.76,194.73,91.42775509]
["bitfinex","SOLUSD",1739645073343,0.03,194.76,194.74,23.53960362]
["bitfinex","SOLUSD",1739645073544,0.03,194.76,194.74,10.12775509]
["bitfinex","SOLUSD",1739645073847,0.03,194.76,194.73,91.42775509]
["bitfinex","SOLUSD",1739645074542,0.03,194.76,194.74,10.12775509]
["bitfinex","SOLUSD",1739645074764,0.03,194.76,194.75,10.12775509]
["bitfinex","SOLUSD",1739645075964,0.03,194.76,194.74,10.12775509]
["bitfinex","SOLUSD",1739645078373,0.03,194.76,194.75,10.12775509]
["bitfinex","SOLUSD",1739645084870,0.03,194.76,194.75,91.42775509]
["bitfinex","SOLUSD",1739645097872,0.03,194.76,194.75,104.83960362]
["bitfinex","SOLUSD",1739645099581,0.03,194.76,194.75,109.97430362]
["bitfinex","SOLUSD",1739645100159,0.03,194.76,194.75,104.83960362]
["bitfinex","SOLUSD",1739645101460,0.03,194.76,194.75,109.97430362]
["bitfinex","SOLUSD",1739645103087,0.03,194.76,194.75,245.47430362]
["bitfinex","SOLUSD",1739645108804,0.03,194.76,194.75,104.83960362]
["bitfinex","SOLUSD",1739645109299,0.03,194.76,194.75,91.42775509]
["bitfinex","SOLUSD",1739645110300,0.03,194.76,194.75,96.56245509]
["bitfinex","SOLUSD",1739645112594,0.03,194.76,194.75,91.42775509]
["bitfinex","SOLUSD",1739645112793,0.03,194.76,194.75,96.56245509]
["bitfinex","SOLUSD",1739645113905,0.03,194.76,194.75,91.42775509]
["bitfinex","SOLUSD",1739645114106,0.03,194.76,194.73,226.92775509]
["bitfinex","SOLUSD",1739645114308,0.03,194.76,194.73,81.3]
["bitfinex","SOLUSD",1739645115086,0.03,194.76,194.73,91.42775509]
["bitfinex","SOLUSD",1739645116922,10.12775509,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739645117216,10.12775509,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739645117907,10.12775509,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739645118111,15.26245509,194.75,194.71,0.03]
["bitfinex","SOLUSD",1739645119741,5.1347,194.75,194.71,0.03]
["bitfinex","SOLUSD",1739645120110,10.15775509,194.76,194.71,10.15775509]
["bitfinex","SOLUSD",1739645120111,0.03,194.76,194.71,10.15775509]
["bitfinex","SOLUSD",1739645120314,5.1645,194.76,194.71,10.15775509]
["bitfinex","SOLUSD",1739645120941,0.03,194.76,194.75,10.12775509]
["bitfinex","SOLUSD",1739645121439,0.03,194.76,194.74,10.12775509]
["bitfinex","SOLUSD",1739645123111,0.03,194.76,194.75,10.12775509]
["bitfinex","SOLUSD",1739645138330,0.03,194.76,194.75,91.42775509]
["bitfinex","SOLUSD",1739645141353,0.03,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739645141722,10.15775509,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739645142032,0.03,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739645143036,5.1645,194.76,194.71,81.33]
["bitfinex","SOLUSD",1739645143346,10.12775509,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739645143545,10.12775509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645144966,15.26325509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645150948,15.26325509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645151847,10.12775509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645152149,10.12775509,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739645152332,10.12775509,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739645152531,0.03,194.76,194.71,0.03]
["bitfinex","SOLUSD",1739645152532,10.12775509,194.75,194.71,0.03]
["bitfinex","SOLUSD",1739645155351,10.15775509,194.76,194.71,0.03]
["bitfinex","SOLUSD",1739645155653,10.12775509,194.75,194.71,0.03]
["bitfinex","SOLUSD",1739645156049,0.063,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645157630,10.19075509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645159255,15.32625509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645160342,0.063,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645168341,10.19075509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645168836,0.063,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645174348,15.32625509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645174761,16.97385509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645179753,15.32625509,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739645189673,29.16515509,194.72,194.65,0.03]
["bitfinex","SOLUSD",1739645189847,10.12775509,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739645191049,15.26485509,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739645191248,10.12775509,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739645192155,15.26465509,194.67,194.65,0.03]
["bitfinex","SOLUSD",1739645194973,10.12775509,194.68,194.65,0.03]
["bitfinex","SOLUSD",1739645195275,5.1363,194.7,194.65,10.15775509]
["bitfinex","SOLUSD",1739645195976,5.1358,194.71,194.66,10.12775509]
["bitfinex","SOLUSD",1739645196307,0.063,194.72,194.68,10.12775509]
["bitfinex","SOLUSD",1739645199786,0.063,194.72,194.67,10.12775509]
["bitfinex","SOLUSD",1739645200887,0.063,194.72,194.68,10.12775509]
["bitfinex","SOLUSD",1739645201276,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739645202391,0.063,194.72,194.69,10.12775509]
["bitfinex","SOLUSD",1739645204786,0.063,194.72,194.68,10.12775509]
["bitfinex","SOLUSD",1739645205688,0.063,194.72,194.69,10.12775509]
["bitfinex","SOLUSD",1739645205870,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739645207194,0.063,194.72,194.71,10.12775509]
["bitfinex","SOLUSD",1739645208693,0.063,194.72,194.71,91.42775509]
["bitfinex","SOLUSD",1739645209005,0.063,194.72,194.71,109.97540362]
["bitfinex","SOLUSD",1739645209189,0.063,194.72,194.71,117.65560362]
["bitfinex","SOLUSD",1739645211481,0.03,194.76,194.72,13.41184853]
["bitfinex","SOLUSD",1739645211688,0.03,194.76,194.75,10.12775509]
["bitfinex","SOLUSD",1739645212395,0.03,194.76,194.75,23.53960362]
["bitfinex","SOLUSD",1739645215386,0.03,194.76,194.75,28.67430362]
["bitfinex","SOLUSD",1739645220479,0.03,194.76,194.75,23.53960362]
["bitfinex","SOLUSD",1739645221589,0.03,194.76,194.75,104.83960362]
["bitfinex","SOLUSD",1739645230313,0.03,194.76,194.75,109.97430362]
["bitfinex","SOLUSD",1739645231814,0.03,194.76,194.75,245.47430362]
["bitfinex","SOLUSD",1739645233883,0.03,194.77,194.75,255.70170362]
["bitfinex","SOLUSD",1739645234085,0.03,194.77,194.76,26.30936699]
["bitfinex","SOLUSD",1739645234316,0.03,194.77,194.76,242.10936699]
["bitfinex","SOLUSD",1739645234484,0.03,194.77,194.76,240.33960362]
["bitfinex","SOLUSD",1739645234901,0.03,194.77,194.76,242.33960362]
["bitfinex","SOLUSD",1739645236999,0.03,194.79,194.78,34.41184853]
["bitfinex","SOLUSD",1739645237198,0.03,194.8,194.79,15.41184853]
["bitfinex","SOLUSD",1739645237410,0.03,194.8,194.79,74.03422398]
["bitfinex","SOLUSD",1739645237715,0.03,194.8,194.79,155.35422398]
["bitfinex","SOLUSD",1739645238217,0.03,194.8,194.79,160.48792398]
["bitfinex","SOLUSD",1739645239426,0.03,194.8,194.79,112.84320362]
["bitfinex","SOLUSD",1739645239626,0.03,194.8,194.79,113.84320362]
["bitfinex","SOLUSD",1739645239935,0.03,194.8,194.79,155.35422398]
["bitfinex","SOLUSD",1739645240721,0.03,194.8,194.79,113.84320362]
["bitfinex","SOLUSD",1739645240926,0.03,194.8,194.79,112.84320362]
["bitfinex","SOLUSD",1739645241894,0.03,194.8,194.79,117.97690362]
["bitfinex","SOLUSD",1739645242299,0.03,194.8,194.79,329.64320362]
["bitfinex","SOLUSD",1739645242719,0.03,194.8,194.79,186.15960362]
["bitfinex","SOLUSD",1739645242915,0.03,194.8,194.79,176.03184853]
["bitfinex","SOLUSD",1739645243422,0.03,194.8,194.79,191.29330362]
["bitfinex","SOLUSD",1739645243719,0.03,194.8,194.79,186.15960362]
["bitfinex","SOLUSD",1739645245028,0.03,194.8,194.79,191.29330362]
["bitfinex","SOLUSD",1739645245722,0.03,194.8,194.79,377.28792398]
["bitfinex","SOLUSD",1739645247810,0.03,194.8,194.79,334.77690362]
["bitfinex","SOLUSD",1739645250523,0.03,194.8,194.79,321.65960362]
["bitfinex","SOLUSD",1739645252330,0.03,194.8,194.79,186.15960362]
["bitfinex","SOLUSD",1739645252533,0.03,194.8,194.79,176.03184853]
["bitfinex","SOLUSD",1739645252708,0.03,194.8,194.79,186.15960362]
["bitfinex","SOLUSD",1739645254731,0.03,194.8,194.79,172.74775509]
["bitfinex","SOLUSD",1739645254905,0.03,194.8,194.79,162.62]
["bitfinex","SOLUSD",1739645256814,0.03,194.8,194.79,81.3]
["bitfinex","SOLUSD",1739645260338,0.03,194.8,194.79,81.363]
["bitfinex","SOLUSD",1739645264350,0.03,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739645272063,0.03,194.8,194.79,10.19075509]
["bitfinex","SOLUSD",1739645272235,0.03,194.8,194.79,23.60260362]
["bitfinex","SOLUSD",1739645276148,0.03,194.8,194.79,28.73630362]
["bitfinex","SOLUSD",1739645276655,0.03,194.8,194.79,23.60260362]
["bitfinex","SOLUSD",1739645276951,0.03,194.8,194.79,29.50614513]
["bitfinex","SOLUSD",1739645277258,0.03,194.8,194.79,246.30614513]
["bitfinex","SOLUSD",1739645277439,0.03,194.8,194.79,245.53630362]
["bitfinex","SOLUSD",1739645281452,0.063,194.82,194.8,14.41184853]
["bitfinex","SOLUSD",1739645281649,0.063,194.82,194.81,24.30919273]
["bitfinex","SOLUSD",1739645282056,0.03,194.83,194.82,14.41184853]
["bitfinex","SOLUSD",1739645282241,0.03,194.83,194.82,32.52100362]
["bitfinex","SOLUSD",1739645282860,0.03,194.83,194.82,33.52100362]
["bitfinex","SOLUSD",1739645283038,0.063,194.85,194.84,33.41184853]
["bitfinex","SOLUSD",1739645283235,0.063,194.85,194.84,262.10907898]
["bitfinex","SOLUSD",1739645283441,0.063,194.85,194.84,267.47200362]
["bitfinex","SOLUSD",1739645284250,0.03,194.87,194.86,15.41184853]
["bitfinex","SOLUSD",1739645284437,0.063,194.91,194.88,1.0]
["bitfinex","SOLUSD",1739645284636,0.063,194.91,194.9,23.53960362]
["bitfinex","SOLUSD",1739645284835,0.063,194.91,194.9,240.33960362]
["bitfinex","SOLUSD",1739645285271,0.063,194.91,194.9,245.47040362]
["bitfinex","SOLUSD",1739645285487,0.063,194.91,194.9,240.33960362]
["bitfinex","SOLUSD",1739645289970,0.063,194.91,194.9,104.83960362]
["bitfinex","SOLUSD",1739645292149,0.063,194.91,194.9,94.71184853]
["bitfinex","SOLUSD",1739645293451,0.063,194.91,194.9,104.83960362]
["bitfinex","SOLUSD",1739645295570,0.063,194.91,194.9,94.71184853]
["bitfinex","SOLUSD",1739645297045,0.063,194.91,194.9,94.21184853]
["bitfinex","SOLUSD",1739645306759,0.063,194.91,194.9,104.33960362]
["bitfinex","SOLUSD",1739645308578,0.063,194.91,194.9,104.40260362]
["bitfinex","SOLUSD",1739645312470,0.063,194.91,194.9,109.53340362]
["bitfinex","SOLUSD",1739645313567,0.063,194.91,194.9,245.03340362]
["bitfinex","SOLUSD",1739645315776,0.063,194.91,194.9,285.54442398]
["bitfinex","SOLUSD",1739645315959,0.063,194.91,194.9,245.03340362]
["bitfinex","SOLUSD",1739645316393,0.063,194.91,194.9,286.54442398]
["bitfinex","SOLUSD",1739645316678,0.063,194.91,194.9,287.54442398]
["bitfinex","SOLUSD",1739645317266,0.0001,194.92,194.91,15.41184853]
["bitfinex","SOLUSD",1739645317466,0.03,194.96,194.95,13.41184853]
["bitfinex","SOLUSD",1739645317779,0.03,194.96,194.95,241.1086358]
["bitfinex","SOLUSD",1739645317963,0.03,194.96,194.95,240.33960362]
["bitfinex","SOLUSD",1739645318287,0.03,195.0,194.99,13.41184853]
["bitfinex","SOLUSD",1739645318460,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645343100,0.03,195.0,194.99,226.92775509]
["bitfinex","SOLUSD",1739645343309,0.03,195.0,194.99,216.8]
["bitfinex","SOLUSD",1739645343612,0.03,195.0,194.99,226.92775509]
["bitfinex","SOLUSD",1739645343807,0.03,195.0,194.99,216.8]
["bitfinex","SOLUSD",1739645344901,0.03,195.0,194.99,226.92775509]
["bitfinex","SOLUSD",1739645345083,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645346455,0.03,195.0,194.99,280.85062398]
["bitfinex","SOLUSD",1739645346619,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645347096,0.03,195.0,194.99,281.85062398]
["bitfinex","SOLUSD",1739645348601,0.03,195.0,194.99,241.33960362]
["bitfinex","SOLUSD",1739645349221,0.03,195.0,194.99,281.85062398]
["bitfinex","SOLUSD",1739645350528,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645354933,0.03,195.0,194.99,226.92775509]
["bitfinex","SOLUSD",1739645362348,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645364539,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645367429,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645370523,0.03,195.0,194.99,285.97902398]
["bitfinex","SOLUSD",1739645370723,0.03,195.0,194.99,286.97902398]
["bitfinex","SOLUSD",1739645370923,0.03,195.0,194.99,285.97902398]
["bitfinex","SOLUSD",1739645371113,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645374024,0.03,195.0,194.99,246.46800362]
["bitfinex","SOLUSD",1739645374453,0.03,195.0,194.99,286.97902398]
["bitfinex","SOLUSD",1739645374751,0.03,195.0,194.99,285.97902398]
["bitfinex","SOLUSD",1739645375427,0.03,195.0,194.99,286.97902398]
["bitfinex","SOLUSD",1739645375627,0.03,195.0,194.99,285.97902398]
["bitfinex","SOLUSD",1739645376655,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645380753,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645381050,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645383041,0.03,195.0,194.99,286.97902398]
["bitfinex","SOLUSD",1739645383974,0.03,195.0,194.99,326.68800362]
["bitfinex","SOLUSD",1739645385536,0.03,195.0,194.99,321.55960362]
["bitfinex","SOLUSD",1739645386946,0.03,195.0,194.99,326.68800362]
["bitfinex","SOLUSD",1739645387447,0.03,195.0,194.99,91.34775509]
["bitfinex","SOLUSD",1739645387859,0.03,195.0,194.99,104.75960362]
["bitfinex","SOLUSD",1739645388757,0.03,195.0,194.99,23.53960362]
["bitfinex","SOLUSD",1739645389358,0.03,195.0,194.99,10.12775509]
["bitfinex","SOLUSD",1739645394966,0.03,195.0,194.99,15.25615509]
["bitfinex","SOLUSD",1739645395168,0.03,195.0,194.99,28.66800362]
["bitfinex","SOLUSD",1739645396970,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645400366,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645400552,0.03,195.0,194.99,226.92775509]
["bitfinex","SOLUSD",1739645400947,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645402068,0.03,195.0,194.99,226.92775509]
["bitfinex","SOLUSD",1739645402549,0.03,195.0,194.99,232.05615509]
["bitfinex","SOLUSD",1739645402749,0.03,195.0,194.99,96.55615509]
["bitfinex","SOLUSD",1739645402973,0.03,195.0,194.99,91.42775509]
["bitfinex","SOLUSD",1739645405770,0.03,195.0,194.99,109.96800362]
["bitfinex","SOLUSD",1739645406446,0.03,195.0,194.99,91.42775509]
["bitfinex","SOLUSD",1739645406857,0.03,195.0,194.99,96.55615509]
["bitfinex","SOLUSD",1739645407277,0.03,195.0,194.99,81.3]
["bitfinex","SOLUSD",1739645407777,0.03,195.0,194.99,91.42775509]
["bitfinex","SOLUSD",1739645408666,0.03,195.0,194.99,10.12775509]
["bitfinex","SOLUSD",1739645409478,0.03,195.0,194.97,18.06106615]
["bitfinex","SOLUSD",1739645410360,0.03,195.0,194.97,10.12775509]
["bitfinex","SOLUSD",1739645410760,0.03,195.0,194.98,10.12775509]
["bitfinex","SOLUSD",1739645411873,0.03,195.0,194.97,10.12775509]
["bitfinex","SOLUSD",1739645412056,0.03,195.0,194.96,81.363]
["bitfinex","SOLUSD",1739645413967,0.03,195.0,194.96,91.49075509]
["bitfinex","SOLUSD",1739645414578,0.03,195.0,194.96,10.19075509]
["bitfinex","SOLUSD",1739645414766,0.03,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645414767,10.15775509,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645415078,10.12775509,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645415278,10.12775509,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739645415469,1.543,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645415670,0.03,195.0,194.97,10.12775509]
["bitfinex","SOLUSD",1739645415877,0.03,195.0,194.96,10.19075509]
["bitfinex","SOLUSD",1739645416077,0.03,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645417577,5.1582,195.0,194.96,10.19075509]
["bitfinex","SOLUSD",1739645418156,5.1582,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645418881,0.03,195.0,194.97,10.12775509]
["bitfinex","SOLUSD",1739645419378,0.03,195.0,194.96,10.19075509]
["bitfinex","SOLUSD",1739645419570,0.03,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645419571,10.15775509,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645421687,5.1284,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645422169,15.25615509,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645422371,5.1284,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645423684,5.1582,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645424479,0.03,195.0,194.98,10.12775509]
["bitfinex","SOLUSD",1739645425168,0.03,195.0,194.99,10.12775509]
["bitfinex","SOLUSD",1739645425683,0.03,195.0,194.99,23.53960362]
["bitfinex","SOLUSD",1739645426388,0.03,195.0,194.99,28.66800362]
["bitfinex","SOLUSD",1739645426893,0.03,195.0,194.99,23.53960362]
["bitfinex","SOLUSD",1739645427899,0.03,195.0,194.99,10.12775509]
["bitfinex","SOLUSD",1739645428392,0.03,195.0,194.98,10.12775509]
["bitfinex","SOLUSD",1739645429478,0.03,195.0,194.96,216.863]
["bitfinex","SOLUSD",1739645429672,0.03,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645430095,10.12775509,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645430670,10.12775509,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739645430972,10.12775509,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739645431575,15.25665509,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739645432396,5.1289,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739645433280,10.12775509,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739645433591,5.1287,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645434190,5.1582,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739645435578,10.12775509,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739645437786,10.12775509,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739645439894,15.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645440098,16.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645440895,15.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645441108,16.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645441307,15.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645447302,16.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645447705,17.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645453609,15.25665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645460189,15.28665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645460394,16.28665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645461101,15.28665509,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645467112,0.03,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645479420,0.03,194.97,194.96,10.12785509]
["bitfinex","SOLUSD",1739645480918,0.03,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739645487930,0.03,194.97,194.95,7.62708998]
["bitfinex","SOLUSD",1739645489525,0.03,194.97,194.95,17.75484507]
["bitfinex","SOLUSD",1739645493045,0.03,194.97,194.96,23.53960362]
["bitfinex","SOLUSD",1739645495445,0.03,194.97,194.96,28.66880362]
["bitfinex","SOLUSD",1739645496555,0.03,194.97,194.96,164.9379515]
["bitfinex","SOLUSD",1739645496748,0.03,194.97,194.96,165.16880362]
["bitfinex","SOLUSD",1739645497937,0.03,194.97,194.96,164.16880362]
["bitfinex","SOLUSD",1739645500844,0.03,194.97,194.96,245.46880362]
["bitfinex","SOLUSD",1739645502840,0.03,194.97,194.96,240.33960362]
["bitfinex","SOLUSD",1739645503929,0.03,194.97,194.96,245.46880362]
["bitfinex","SOLUSD",1739645505933,0.03,194.97,194.96,240.33960362]
["bitfinex","SOLUSD",1739645509645,0.03,194.97,194.96,245.46880362]
["bitfinex","SOLUSD",1739645510759,0.03,194.97,194.96,240.33960362]
["bitfinex","SOLUSD",1739645512658,0.03,194.97,194.96,104.83960362]
["bitfinex","SOLUSD",1739645513948,0.03,194.97,194.96,91.42775509]
["bitfinex","SOLUSD",1739645514139,0.03,194.97,194.96,81.3]
["bitfinex","SOLUSD",1739645515557,0.03,194.97,194.96,91.42775509]
["bitfinex","SOLUSD",1739645515763,0.03,194.97,194.96,104.83960362]
["bitfinex","SOLUSD",1739645517050,0.03,194.97,194.96,109.96880362]
["bitfinex","SOLUSD",1739645517451,0.03,194.97,194.96,104.83960362]
["bitfinex","SOLUSD",1739645519972,0.03,194.97,194.96,104.90260362]
["bitfinex","SOLUSD",1739645520963,0.03,194.97,194.96,110.03180362]
["bitfinex","SOLUSD",1739645522655,0.03,194.97,194.96,245.53180362]
["bitfinex","SOLUSD",1739645526258,0.03,195.0,194.99,20.0]
["bitfinex","SOLUSD",1739645526581,0.03,195.0,194.99,44.30857062]
["bitfinex","SOLUSD",1739645527372,0.03,195.0,194.99,48.66800362]
["bitfinex","SOLUSD",1739645529085,0.03,195.0,194.99,265.46800362]
["bitfinex","SOLUSD",1739645530976,0.03,195.0,194.99,305.97902398]
["bitfinex","SOLUSD",1739645536456,0.03,195.0,194.99,306.97902398]
["bitfinex","SOLUSD",1739645537375,0.03,195.0,194.99,305.97902398]
["bitfinex","SOLUSD",1739645537557,0.03,195.0,194.99,265.46800362]
["bitfinex","SOLUSD",1739645538985,0.03,195.0,194.99,260.33960362]
["bitfinex","SOLUSD",1739645539282,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645539460,0.03,195.0,194.99,245.46800362]
["bitfinex","SOLUSD",1739645541779,0.03,195.0,194.99,240.33960362]
["bitfinex","SOLUSD",1739645542360,0.03,195.0,194.99,10.12775509]
["bitfinex","SOLUSD",1739645544279,0.03,195.0,194.99,23.53960362]
["bitfinex","SOLUSD",1739645544579,0.03,195.0,194.99,69.94812535]
["bitfinex","SOLUSD",1739645544772,0.03,195.0,194.99,286.74812535]
["bitfinex","SOLUSD",1739645544974,0.03,195.0,194.99,285.97902398]
["bitfinex","SOLUSD",1739645546178,0.03,195.0,194.99,286.97902398]
["bitfinex","SOLUSD",1739645547379,0.03,195.03,195.02,20.0]
["bitfinex","SOLUSD",1739645547578,0.03,195.03,195.02,30.89659088]
["bitfinex","SOLUSD",1739645547779,0.03,195.03,195.02,44.30843941]
["bitfinex","SOLUSD",1739645548586,0.03,195.03,195.02,49.43603941]
["bitfinex","SOLUSD",1739645550685,0.03,195.03,195.02,44.30843941]
["bitfinex","SOLUSD",1739645550993,0.03,195.03,195.02,43.53960362]
["bitfinex","SOLUSD",1739645551290,0.03,195.03,195.02,260.33960362]
["bitfinex","SOLUSD",1739645551877,0.03,195.03,195.02,240.33960362]
["bitfinex","SOLUSD",1739645552483,0.03,195.03,195.02,226.92775509]
["bitfinex","SOLUSD",1739645555389,0.03,195.03,195.02,240.33960362]
["bitfinex","SOLUSD",1739645557286,0.03,195.03,195.02,104.83960362]
["bitfinex","SOLUSD",1739645565583,0.03,195.03,195.02,91.42775509]
["bitfinex","SOLUSD",1739645566403,0.03,195.03,195.02,81.3]
["bitfinex","SOLUSD",1739645568706,0.03,195.03,195.02,91.42775509]
["bitfinex","SOLUSD",1739645569095,0.03,195.03,195.02,10.12775509]
["bitfinex","SOLUSD",1739645571301,11.67055509,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645571615,10.12775509,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645572395,5.1279,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645575914,5.1276,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645581410,15.25535509,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645592012,5.1276,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645593620,0.03,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645595725,5.1574,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645598723,0.03,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645601126,0.03,195.03,195.01,10.12775509]
["bitfinex","SOLUSD",1739645602730,0.03,195.03,195.0,10.19075509]
["bitfinex","SOLUSD",1739645608336,0.03,195.03,195.02,10.12775509]
["bitfinex","SOLUSD",1739645608530,0.03,195.03,195.02,23.53960362]
["bitfinex","SOLUSD",1739645617949,0.03,195.03,195.0,216.863]
["bitfinex","SOLUSD",1739645617950,0.03,195.03,195.01,10.12775509]
["bitfinex","SOLUSD",1739645624186,0.03,195.03,195.02,23.53960362]
["bitfinex","SOLUSD",1739645626578,0.03,195.03,195.02,28.66720362]
["bitfinex","SOLUSD",1739645632591,0.03,195.03,195.02,245.46720362]
["bitfinex","SOLUSD",1739645638687,0.03,195.03,195.02,240.33960362]
["bitfinex","SOLUSD",1739645640985,0.03,195.03,195.02,245.46720362]
["bitfinex","SOLUSD",1739645643492,0.03,195.03,195.02,240.33960362]
["bitfinex","SOLUSD",1739645645094,0.03,195.03,195.02,245.46720362]
["bitfinex","SOLUSD",1739645648173,0.03,195.03,195.02,240.33960362]
["bitfinex","SOLUSD",1739645649499,0.03,195.03,195.02,104.83960362]
["bitfinex","SOLUSD",1739645650078,0.03,195.03,195.02,109.96720362]
["bitfinex","SOLUSD",1739645655596,0.10033869,195.07,195.06,33.41184853]
["bitfinex","SOLUSD",1739645655782,0.10033869,195.07,195.06,261.10828519]
["bitfinex","SOLUSD",1739645655983,0.10033869,195.07,195.06,260.33960362]
["bitfinex","SOLUSD",1739645656183,0.10033869,195.07,195.06,264.05960362]
["bitfinex","SOLUSD",1739645656698,0.10033869,195.07,195.06,269.18620362]
["bitfinex","SOLUSD",1739645656905,0.10033869,195.07,195.06,265.46620362]
["bitfinex","SOLUSD",1739645657908,0.10033869,195.07,195.06,260.33960362]
["bitfinex","SOLUSD",1739645658099,0.10033869,195.07,195.06,264.05960362]
["bitfinex","SOLUSD",1739645660992,0.10033869,195.07,195.06,10.12775509]
["bitfinex","SOLUSD",1739645661197,0.10033869,195.07,195.02,7.93331106]
["bitfinex","SOLUSD",1739645661198,5.22663869,195.07,195.04,10.12775509]
["bitfinex","SOLUSD",1739645661393,5.22663869,195.07,195.02,7.93331106]
["bitfinex","SOLUSD",1739645661709,10.12775509,195.05,195.02,7.93331106]
["bitfinex","SOLUSD",1739645661910,10.12775509,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739645662214,10.12775509,195.05,195.0,0.063]
["bitfinex","SOLUSD",1739645662386,18.07253869,195.07,195.0,10.19075509]
["bitfinex","SOLUSD",1739645662587,10.12775509,195.06,195.0,10.19075509]
["bitfinex","SOLUSD",1739645663797,5.1268,195.05,195.0,10.19075509]
["bitfinex","SOLUSD",1739645664188,12.94623869,195.07,195.0,10.19075509]
["bitfinex","SOLUSD",1739645664189,5.25673869,195.07,195.04,10.12775509]
["bitfinex","SOLUSD",1739645665107,0.13033869,195.07,195.04,10.12775509]
["bitfinex","SOLUSD",1739645665491,5.25673869,195.07,195.02,10.12775509]
["bitfinex","SOLUSD",1739645665689,15.38449378,195.07,195.01,10.12775509]
["bitfinex","SOLUSD",1739645665885,5.25673869,195.07,195.02,10.12775509]
["bitfinex","SOLUSD",1739645667608,0.13033869,195.07,195.03,10.12775509]
["bitfinex","SOLUSD",1739645670507,0.13033869,195.07,195.04,10.12775509]
["bitfinex","SOLUSD",1739645670814,0.13033869,195.07,195.05,10.12775509]
["bitfinex","SOLUSD",1739645673014,0.13033869,195.07,195.06,10.12775509]
["bitfinex","SOLUSD",1739645674518,0.13033869,195.07,195.06,15.25435509]
["bitfinex","SOLUSD",1739645675129,0.13033869,195.07,195.06,29.43494481]
["bitfinex","SOLUSD",1739645677620,0.13033869,195.07,195.06,164.93494481]
["bitfinex","SOLUSD",1739645677825,0.13033869,195.07,195.06,164.16620362]
["bitfinex","SOLUSD",1739645678000,0.13033869,195.07,195.06,28.66620362]
["bitfinex","SOLUSD",1739645678206,0.13033869,195.07,195.06,23.53960362]
["bitfinex","SOLUSD",1739645678423,0.13033869,195.07,195.06,28.66620362]
["bitfinex","SOLUSD",1739645679223,0.13033869,195.07,195.06,23.53960362]
["bitfinex","SOLUSD",1739645680024,0.03,195.11,195.1,33.41184853]
["bitfinex","SOLUSD",1739645680321,0.03,195.11,195.1,84.05062398]
["bitfinex","SOLUSD",1739645680728,0.03,195.11,195.1,89.17612398]
["bitfinex","SOLUSD",1739645681507,0.03,195.11,195.1,48.66510362]
["bitfinex","SOLUSD",1739645682131,0.03,195.11,195.1,89.17612398]
["bitfinex","SOLUSD",1739645695157,0.03,195.11,195.1,10.12775509]
["bitfinex","SOLUSD",1739645695360,0.03,195.11,195.08,10.12775509]
["bitfinex","SOLUSD",1739645695937,0.03,195.11,195.1,10.12775509]
["bitfinex","SOLUSD",1739645696645,0.03,195.11,195.08,10.12775509]
["bitfinex","SOLUSD",1739645698348,0.03,195.11,195.06,10.12775509]
["bitfinex","SOLUSD",1739645699146,0.03,195.11,195.08,10.12775509]
["bitfinex","SOLUSD",1739645699345,0.03,195.11,195.09,10.12775509]
["bitfinex","SOLUSD",1739645699563,0.03,195.11,195.08,10.12775509]
["bitfinex","SOLUSD",1739645700344,0.03,195.11,195.07,10.19075509]
["bitfinex","SOLUSD",1739645700661,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739645702048,0.03,195.11,195.07,10.19075509]
["bitfinex","SOLUSD",1739645702250,0.03,195.11,195.1,10.12775509]
["bitfinex","SOLUSD",1739645702451,0.03,195.11,195.1,64.05062398]
["bitfinex","SOLUSD",1739645703556,0.03,195.11,195.1,10.12775509]
["bitfinex","SOLUSD",1739645704342,0.03,195.11,195.1,15.25325509]
["bitfinex","SOLUSD",1739645704542,0.03,195.11,195.1,10.12775509]
["bitfinex","SOLUSD",1739645710379,0.03,195.11,195.1,69.17612398]
["bitfinex","SOLUSD",1739645712363,0.03,195.11,195.1,10.12775509]
["bitfinex","SOLUSD",1739645712868,0.03,195.11,195.09,10.12775509]
["bitfinex","SOLUSD",1739645713068,0.03,195.11,195.08,10.12775509]
["bitfinex","SOLUSD",1739645713370,0.03,195.11,195.07,10.19075509]
["bitfinex","SOLUSD",1739645713766,0.03,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739645713958,10.15775509,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739645714766,5.1255,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739645715471,15.25325509,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739645715964,10.12775509,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739645716559,11.12775509,195.08,195.03,0.063]
["bitfinex","SOLUSD",1739645716874,10.12775509,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739645717974,12.12775509,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739645718284,10.12775509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645719075,15.25565509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645720468,5.1279,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645723882,10.12775509,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645724071,15.25535509,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645724981,5.1276,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645725180,0.03,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739645725986,15.28485509,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739645728786,0.03,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739645728982,10.12775509,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645729292,10.12775509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645730694,15.25565509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645739595,5.1279,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645739908,15.25565509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645749110,0.03,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645750405,5.1276,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645750593,0.03,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645750813,5.1574,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739645752816,10.12775509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645753815,15.25565509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645760596,10.12775509,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645761697,5.1279,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645762694,5.1277,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645763099,15.25545509,195.02,195.0,0.063]
["bitfinex","SOLUSD",1739645765595,10.12775509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645766702,15.25565509,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739645769027,30.07545509,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739645769235,10.12775509,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739645770228,15.25645509,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739645785542,15.25625509,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739645785739,10.12775509,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739645788341,15.25645509,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739645789557,10.12775509,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739645790750,5.1287,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739645794158,15.25645509,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739645815363,1.0,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739645815559,11.12775509,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739645816870,16.25665509,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739645817074,10.12775509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645818464,15.25695509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645822977,16.25695509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645823268,15.25695509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645827484,5.1292,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645829881,5.1592,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645834075,0.03,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645864717,0.03,194.96,194.95,10.19075509]
["bitfinex","SOLUSD",1739645869519,0.03,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645872923,0.03,194.96,194.95,91.49075509]
["bitfinex","SOLUSD",1739645895044,0.03,194.96,194.95,81.363]
["bitfinex","SOLUSD",1739645896039,0.03,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645899844,10.15775509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645901026,11.73625509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645902349,16.86545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645904648,16.86545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645905051,98.96545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645908231,99.96545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645908770,100.96545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645910867,18.86545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645914957,16.86545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645915349,17.86545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645917064,18.86545509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739645918962,21.0,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739645919145,10.12775509,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645920168,15.25825509,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645930449,5.1305,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645934774,5.1303,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739645936457,15.25805509,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739645941967,10.12775509,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645943661,15.25825509,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645955080,5.1305,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645955694,15.25825509,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645968008,5.1305,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645979713,82.1,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739645979890,5.1297,194.94,194.9,10.19075509]
["bitfinex","SOLUSD",1739645981013,0.03,194.95,194.9,10.19075509]
["bitfinex","SOLUSD",1739645981014,5.1595,194.95,194.9,10.19075509]
["bitfinex","SOLUSD",1739645989526,10.15775509,194.95,194.9,10.19075509]
["bitfinex","SOLUSD",1739645990716,10.12775509,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739645992119,5.1305,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645994131,10.12775509,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739645995518,10.12775509,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739645996819,5.1305,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739645998525,15.25775509,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739645999108,10.12775509,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739645999312,10.12775509,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739646000226,15.25825509,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739646001712,71.18112398,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646002529,5.1305,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646003031,15.25825509,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646003408,5.1305,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646005534,0.03,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646007129,10.15775509,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646007527,15.28825509,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646007912,0.03,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646011225,0.03,194.91,194.9,10.12785509]
["bitfinex","SOLUSD",1739646012925,0.03,194.91,194.9,31.33070362]
["bitfinex","SOLUSD",1739646013239,0.03,194.91,194.9,36.46150362]
["bitfinex","SOLUSD",1739646014820,0.03,194.91,194.9,117.76150362]
["bitfinex","SOLUSD",1739646018523,0.03,194.91,194.9,158.27252398]
["bitfinex","SOLUSD",1739646018819,0.03,194.95,194.94,20.0]
["bitfinex","SOLUSD",1739646019019,0.03,194.95,194.94,43.53960362]
["bitfinex","SOLUSD",1739646019247,0.03,194.95,194.94,48.66930362]
["bitfinex","SOLUSD",1739646023850,0.03,194.95,194.94,129.96930362]
["bitfinex","SOLUSD",1739646027755,0.03,194.95,194.94,136.42700362]
["bitfinex","SOLUSD",1739646027928,0.03,194.95,194.94,139.08900362]
["bitfinex","SOLUSD",1739646028132,0.03,194.96,194.95,13.41184853]
["bitfinex","SOLUSD",1739646028340,0.03,194.96,194.95,24.30862581]
["bitfinex","SOLUSD",1739646029353,0.03,194.96,194.95,29.43812581]
["bitfinex","SOLUSD",1739646029771,0.03,194.96,194.95,246.23812581]
["bitfinex","SOLUSD",1739646030050,0.03,194.96,194.95,245.46910362]
["bitfinex","SOLUSD",1739646038459,0.03,194.96,194.95,240.33960362]
["bitfinex","SOLUSD",1739646039566,0.03,194.96,194.95,245.46910362]
["bitfinex","SOLUSD",1739646043471,0.03,194.96,194.95,246.53210362]
["bitfinex","SOLUSD",1739646044483,0.03,195.0,194.99,13.41184853]
["bitfinex","SOLUSD",1739646044773,0.03,195.0,194.99,104.83960362]
["bitfinex","SOLUSD",1739646046085,0.03,195.0,194.99,91.42775509]
["bitfinex","SOLUSD",1739646046282,0.03,195.0,194.98,10.12775509]
["bitfinex","SOLUSD",1739646046485,0.03,195.0,194.97,10.12775509]
["bitfinex","SOLUSD",1739646046782,0.03,195.0,194.95,226.99075509]
["bitfinex","SOLUSD",1739646046975,10.15775509,195.0,194.95,81.363]
["bitfinex","SOLUSD",1739646047873,5.1284,194.99,194.95,81.363]
["bitfinex","SOLUSD",1739646048077,15.25615509,194.99,194.95,81.363]
["bitfinex","SOLUSD",1739646048376,15.25615509,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739646048755,10.12775509,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739646050276,15.25695509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739646050968,16.81755509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739646051651,17.81755509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739646053978,16.81755509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739646054853,17.81755509,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739646056070,1.0,194.95,194.9,0.0001]
["bitfinex","SOLUSD",1739646056251,10.12775509,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646058156,15.25825509,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646062356,97.35825509,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646067284,139.86927545,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646067464,154.92172398,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1739646068266,1.0,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739646068467,10.12775509,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739646068969,11.12775509,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739646070598,15.26015509,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739646073485,16.26015509,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739646074171,17.90075509,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739646074506,21.0,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739646074780,153.73877545,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739646075374,113.22775509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739646075785,118.36115509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739646077095,97.36115509,194.8,194.77,0.063]
["bitfinex","SOLUSD",1739646081901,1.0,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739646082067,11.12775509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739646083966,16.26165509,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739646085072,1.0,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739646085478,11.12775509,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739646085772,1.0,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739646086085,31.12775509,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739646086998,51.92860362,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739646087183,57.06310362,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739646087369,1.0,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739646087574,31.12775509,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739646089396,36.26305509,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739646090892,49.67490362,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739646091270,1.0,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739646091476,11.12775509,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739646092072,16.26325509,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739646093994,21.0,194.7,194.6,10.12775509]
["bitfinex","SOLUSD",1739646094290,30.12775509,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646094487,71.63877545,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646094683,31.12775509,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646095079,114.22775509,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646095471,119.36385509,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646096593,118.36385509,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646097174,119.36385509,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646097398,159.87487545,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646097896,77.77487545,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646102492,91.18672398,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646104516,90.18672398,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646104904,36.26385509,194.7,194.69,0.03002522]
["bitfinex","SOLUSD",1739646105608,5.1361,194.7,194.69,0.03002522]
["bitfinex","SOLUSD",1739646107096,5.1988,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646107809,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646108310,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646110011,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646110610,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646111502,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646113020,0.063,194.72,194.71,10.12775509]
["bitfinex","SOLUSD",1739646113918,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646115514,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646116019,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646119618,10.12775509,194.71,194.69,0.03002522]
["bitfinex","SOLUSD",1739646120216,10.12775509,194.7,194.69,0.03002522]
["bitfinex","SOLUSD",1739646120810,10.12775509,194.71,194.69,0.03002522]
["bitfinex","SOLUSD",1739646121009,5.1361,194.7,194.69,0.03002522]
["bitfinex","SOLUSD",1739646122113,5.1986,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646122741,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646123646,10.19075509,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646123930,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646125424,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646125625,0.063,194.72,194.71,10.12775509]
["bitfinex","SOLUSD",1739646126451,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646126633,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646127442,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646128050,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646129342,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646131745,10.19075509,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646132642,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646136931,10.19075509,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646137445,10.12775509,194.71,194.69,0.03002522]
["bitfinex","SOLUSD",1739646138353,5.1361,194.7,194.69,0.03002522]
["bitfinex","SOLUSD",1739646142580,5.1988,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646142759,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646142949,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646146288,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646153197,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646156487,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646158182,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646158380,0.063,194.72,194.71,10.12775509]
["bitfinex","SOLUSD",1739646159768,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646163281,0.063,194.72,194.69,81.33002522]
["bitfinex","SOLUSD",1739646164593,10.19075509,194.72,194.69,81.33002522]
["bitfinex","SOLUSD",1739646164797,10.12775509,194.71,194.69,81.33002522]
["bitfinex","SOLUSD",1739646165094,10.19075509,194.72,194.69,81.33002522]
["bitfinex","SOLUSD",1739646165791,5.1358,194.71,194.69,81.33002522]
["bitfinex","SOLUSD",1739646165993,5.1985,194.72,194.69,81.33002522]
["bitfinex","SOLUSD",1739646166575,5.1985,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646167486,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646169202,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646169901,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646171503,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646173005,0.063,194.72,194.7,10.12775509]
["bitfinex","SOLUSD",1739646175688,0.063,194.72,194.69,10.15778031]
["bitfinex","SOLUSD",1739646176911,0.063,194.72,194.69,8.13397701]
["bitfinex","SOLUSD",1739646179309,0.063,194.72,194.7,8.10395179]
["bitfinex","SOLUSD",1739646182496,0.063,194.72,194.71,8.10395179]
["bitfinex","SOLUSD",1739646185289,0.063,194.72,194.69,89.43397701]
["bitfinex","SOLUSD",1739646187092,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646188591,5.1985,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646189815,0.063,194.72,194.69,8.13397701]
["bitfinex","SOLUSD",1739646190605,0.063,194.72,194.7,8.10395179]
["bitfinex","SOLUSD",1739646192294,0.063,194.72,194.71,8.10395179]
["bitfinex","SOLUSD",1739646192493,0.063,194.72,194.71,21.51580032]
["bitfinex","SOLUSD",1739646194616,0.063,194.72,194.71,102.81580032]
["bitfinex","SOLUSD",1739646200126,0.063,194.72,194.71,107.95160032]
["bitfinex","SOLUSD",1739646200833,0.063,194.72,194.71,102.81580032]
["bitfinex","SOLUSD",1739646203609,0.063,194.72,194.71,89.40395179]
["bitfinex","SOLUSD",1739646203931,0.063,194.72,194.71,81.3]
["bitfinex","SOLUSD",1739646204311,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646205145,5.1985,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646210038,0.063,194.72,194.69,0.03002522]
["bitfinex","SOLUSD",1739646211641,0.063,194.72,194.7,8.10395179]
["bitfinex","SOLUSD",1739646212116,0.063,194.72,194.71,8.10395179]
["bitfinex","SOLUSD",1739646217456,0.063,194.72,194.71,89.40395179]
["bitfinex","SOLUSD",1739646217651,0.063,194.72,194.71,95.30989927]
["bitfinex","SOLUSD",1739646218144,0.063,194.72,194.71,108.7217478]
["bitfinex","SOLUSD",1739646218446,0.063,194.72,194.71,107.95160032]
["bitfinex","SOLUSD",1739646220745,0.063,194.72,194.71,107.94638726]
["bitfinex","SOLUSD",1739646222945,0.063,194.72,194.71,26.64638726]
["bitfinex","SOLUSD",1739646223146,0.063,194.72,194.71,27.41647057]
["bitfinex","SOLUSD",1739646224157,0.063,194.72,194.71,27.41655414]
["bitfinex","SOLUSD",1739646225429,0.063,194.72,194.71,244.21655414]
["bitfinex","SOLUSD",1739646225629,0.063,194.72,194.71,243.44647083]
["bitfinex","SOLUSD",1739646234759,0.063,194.72,194.71,238.31067083]
["bitfinex","SOLUSD",1739646234948,0.063,194.72,194.71,102.81067083]
["bitfinex","SOLUSD",1739646240742,0.063,194.72,194.71,238.31067083]
["bitfinex","SOLUSD",1739646241842,0.063,194.72,194.71,243.44647083]
["bitfinex","SOLUSD",1739646243045,0.063,194.72,194.71,238.31067083]
["bitfinex","SOLUSD",1739646245667,0.063,194.72,194.71,243.44647083]
["bitfinex","SOLUSD",1739646248475,0.063,194.72,194.71,245.00907083]
["bitfinex","SOLUSD",1739646248659,0.063,194.72,194.71,246.00907083]
["bitfinex","SOLUSD",1739646248971,0.063,194.72,194.71,245.00907083]
["bitfinex","SOLUSD",1739646249163,0.063,194.72,194.71,246.00907083]
["bitfinex","SOLUSD",1739646249874,0.063,194.8,194.75,20.0]
["bitfinex","SOLUSD",1739646250067,0.063,194.8,194.79,8.0988223]
["bitfinex","SOLUSD",1739646250758,0.063,194.8,194.79,21.51067083]
["bitfinex","SOLUSD",1739646251974,0.063,194.8,194.79,59.03966003]
["bitfinex","SOLUSD",1739646253265,0.063,194.8,194.79,141.33966003]
["bitfinex","SOLUSD",1739646257077,0.063,194.8,194.79,140.33966003]
["bitfinex","SOLUSD",1739646257379,0.063,194.8,194.79,141.33966003]
["bitfinex","SOLUSD",1739646257577,0.063,194.8,194.79,108.94437083]
["bitfinex","SOLUSD",1739646259996,0.063,194.8,194.79,141.33966003]
["bitfinex","SOLUSD",1739646261291,0.063,194.8,194.79,140.33966003]
["bitfinex","SOLUSD",1739646261468,0.063,194.8,194.79,102.81067083]
["bitfinex","SOLUSD",1739646261668,0.063,194.8,194.79,107.94437083]
["bitfinex","SOLUSD",1739646262088,0.063,194.8,194.79,140.33966003]
["bitfinex","SOLUSD",1739646262278,0.063,194.8,194.79,141.33966003]
["bitfinex","SOLUSD",1739646262676,0.063,194.8,194.79,107.94437083]
["bitfinex","SOLUSD",1739646263567,0.063,194.8,194.79,102.81067083]
["bitfinex","SOLUSD",1739646267182,0.063,194.8,194.79,107.94437083]
["bitfinex","SOLUSD",1739646268677,0.063,194.8,194.79,102.81067083]
["bitfinex","SOLUSD",1739646270293,0.063,194.8,194.79,107.94437083]
["bitfinex","SOLUSD",1739646270888,0.063,194.8,194.79,141.33966003]
["bitfinex","SOLUSD",1739646273178,0.063,194.8,194.79,142.33966003]
["bitfinex","SOLUSD",1739646273381,1.6164,194.89,194.87,8.0988223]
["bitfinex","SOLUSD",1739646273686,1.6164,194.89,194.86,8.0988223]
["bitfinex","SOLUSD",1739646275798,6.7475,194.89,194.86,8.0988223]
["bitfinex","SOLUSD",1739646276105,6.7475,194.89,194.85,8.0988223]
["bitfinex","SOLUSD",1739646278008,1.6164,194.89,194.85,8.0988223]
["bitfinex","SOLUSD",1739646278192,1.6164,194.89,194.86,8.0988223]
["bitfinex","SOLUSD",1739646278386,1.6164,194.89,194.87,8.0988223]
["bitfinex","SOLUSD",1739646279783,5.1933,194.92,194.88,8.0988223]
["bitfinex","SOLUSD",1739646279990,5.1933,194.92,194.89,8.0988223]
["bitfinex","SOLUSD",1739646281223,0.063,194.92,194.89,8.0988223]
["bitfinex","SOLUSD",1739646282019,0.063,194.92,194.9,8.0988223]
["bitfinex","SOLUSD",1739646282695,0.063,194.92,194.89,8.0988223]
["bitfinex","SOLUSD",1739646284712,0.063,194.92,194.88,8.0988223]
["bitfinex","SOLUSD",1739646284912,0.063,194.92,194.87,28.0988223]
["bitfinex","SOLUSD",1739646285818,0.063,194.92,194.87,8.0988223]
["bitfinex","SOLUSD",1739646286017,8.0988223,194.9,194.84,89.3988223]
["bitfinex","SOLUSD",1739646286691,8.0988223,194.9,194.84,81.3]
["bitfinex","SOLUSD",1739646286896,8.0988223,194.89,194.84,81.3]
["bitfinex","SOLUSD",1739646287407,8.0988223,194.89,194.82,8.0988223]
["bitfinex","SOLUSD",1739646287619,8.0988223,194.89,194.83,13.41184853]
["bitfinex","SOLUSD",1739646289416,13.2301223,194.88,194.83,13.41184853]
["bitfinex","SOLUSD",1739646289607,8.0988223,194.87,194.81,89.3988223]
["bitfinex","SOLUSD",1739646290004,8.0988223,194.87,194.82,13.41184853]
["bitfinex","SOLUSD",1739646290207,8.0988223,194.87,194.81,8.0988223]
["bitfinex","SOLUSD",1739646291023,17.9597,194.88,194.83,8.0988223]
["bitfinex","SOLUSD",1739646291716,17.9597,194.88,194.84,8.0988223]
["bitfinex","SOLUSD",1739646292218,17.9597,194.88,194.83,8.0988223]
["bitfinex","SOLUSD",1739646293001,17.9597,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646293002,26.0585223,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646300629,8.0988223,194.86,194.8,8.1288223]
["bitfinex","SOLUSD",1739646300816,9.6773223,194.87,194.8,8.1288223]
["bitfinex","SOLUSD",1739646302029,5.1318,194.86,194.8,8.1288223]
["bitfinex","SOLUSD",1739646302206,5.1318,194.86,194.81,8.0988223]
["bitfinex","SOLUSD",1739646302806,5.1318,194.86,194.82,8.0988223]
["bitfinex","SOLUSD",1739646303225,5.1318,194.86,194.83,8.0988223]
["bitfinex","SOLUSD",1739646305733,5.1318,194.86,194.82,8.0988223]
["bitfinex","SOLUSD",1739646306120,5.1318,194.86,194.81,8.0988223]
["bitfinex","SOLUSD",1739646306506,5.1318,194.86,194.82,8.0988223]
["bitfinex","SOLUSD",1739646312141,5.1318,194.86,194.84,8.0988223]
["bitfinex","SOLUSD",1739646312442,5.1313,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646312629,5.1313,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646313128,5.1313,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646313338,14.4337,194.91,194.85,8.0988223]
["bitfinex","SOLUSD",1739646313543,5.1308,194.9,194.85,8.0988223]
["bitfinex","SOLUSD",1739646314742,26.0566223,194.9,194.84,8.0988223]
["bitfinex","SOLUSD",1739646315348,0.063,194.88,194.84,8.0988223]
["bitfinex","SOLUSD",1739646319058,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646319753,0.063,194.88,194.84,8.0988223]
["bitfinex","SOLUSD",1739646321749,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646323549,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646324258,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646325352,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646327064,0.063,194.88,194.87,26.64227083]
["bitfinex","SOLUSD",1739646327944,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646334655,0.063,194.88,194.85,89.3988223]
["bitfinex","SOLUSD",1739646335062,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646335570,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646336146,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646336349,0.063,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646336350,8.1618223,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646336673,0.063,194.88,194.83,8.0988223]
["bitfinex","SOLUSD",1739646336858,0.063,194.88,194.84,8.0988223]
["bitfinex","SOLUSD",1739646337967,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646338151,5.1943,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646339051,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646339958,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646340360,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646344377,0.063,194.88,194.87,26.64227083]
["bitfinex","SOLUSD",1739646344777,0.063,194.88,194.87,107.94227083]
["bitfinex","SOLUSD",1739646347075,0.063,194.88,194.87,141.33756003]
["bitfinex","SOLUSD",1739646347458,0.063,194.88,194.87,108.94227083]
["bitfinex","SOLUSD",1739646349865,0.063,194.88,194.87,190.22227083]
["bitfinex","SOLUSD",1739646350779,0.063,194.88,194.87,325.72227083]
["bitfinex","SOLUSD",1739646350967,0.063,194.88,194.87,324.72227083]
["bitfinex","SOLUSD",1739646361475,0.063,194.88,194.87,319.59067083]
["bitfinex","SOLUSD",1739646362697,0.063,194.88,194.87,102.79067083]
["bitfinex","SOLUSD",1739646364199,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646364493,0.063,194.88,194.84,89.3988223]
["bitfinex","SOLUSD",1739646364694,0.063,194.88,194.85,21.51067083]
["bitfinex","SOLUSD",1739646364895,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646365678,0.063,194.88,194.85,21.51067083]
["bitfinex","SOLUSD",1739646366405,0.063,194.88,194.84,81.3]
["bitfinex","SOLUSD",1739646366406,0.063,194.88,194.84,28.0988223]
["bitfinex","SOLUSD",1739646367101,8.1618223,194.88,194.83,13.41184853]
["bitfinex","SOLUSD",1739646368103,8.1618223,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646368104,8.0988223,194.86,194.81,81.26]
["bitfinex","SOLUSD",1739646369182,8.0988223,194.85,194.81,81.26]
["bitfinex","SOLUSD",1739646369376,8.0988223,194.83,194.81,81.26]
["bitfinex","SOLUSD",1739646369582,8.0988223,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646370314,5.1332,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646374111,8.0988223,194.84,194.8,0.03]
["bitfinex","SOLUSD",1739646374286,5.1329,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739646374482,5.1321,194.85,194.81,8.0988223]
["bitfinex","SOLUSD",1739646374908,5.1321,194.85,194.82,8.0988223]
["bitfinex","SOLUSD",1739646377410,0.063,194.88,194.83,8.0988223]
["bitfinex","SOLUSD",1739646377601,5.1316,194.87,194.84,8.0988223]
["bitfinex","SOLUSD",1739646377799,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646378012,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646378310,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646379498,0.063,194.88,194.87,107.94227083]
["bitfinex","SOLUSD",1739646383805,0.063,194.88,194.87,102.81067083]
["bitfinex","SOLUSD",1739646396741,0.063,194.88,194.87,94.71184853]
["bitfinex","SOLUSD",1739646397026,0.063,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1739646397531,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646404734,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646405307,0.063,194.88,194.87,26.64227083]
["bitfinex","SOLUSD",1739646406224,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646407233,0.063,194.88,194.87,102.81067083]
["bitfinex","SOLUSD",1739646411933,0.063,194.88,194.87,81.3]
["bitfinex","SOLUSD",1739646413132,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646414236,0.063,194.88,194.84,13.41184853]
["bitfinex","SOLUSD",1739646414411,0.063,194.88,194.84,8.0988223]
["bitfinex","SOLUSD",1739646414611,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646415438,0.063,194.88,194.84,21.51067083]
["bitfinex","SOLUSD",1739646416020,0.063,194.88,194.84,13.41184853]
["bitfinex","SOLUSD",1739646416226,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646416416,0.063,194.88,194.84,13.41184853]
["bitfinex","SOLUSD",1739646416811,5.1943,194.88,194.84,13.41184853]
["bitfinex","SOLUSD",1739646417315,5.1943,194.88,194.84,21.51067083]
["bitfinex","SOLUSD",1739646418042,5.1943,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646419539,5.1943,194.88,194.84,21.51067083]
["bitfinex","SOLUSD",1739646420249,5.1943,194.88,194.83,89.3788223]
["bitfinex","SOLUSD",1739646420439,26.1215223,194.88,194.83,81.28]
["bitfinex","SOLUSD",1739646421746,18.0227,194.88,194.83,89.3788223]
["bitfinex","SOLUSD",1739646424659,26.1215223,194.88,194.83,81.28]
["bitfinex","SOLUSD",1739646428153,18.0227,194.88,194.83,89.3788223]
["bitfinex","SOLUSD",1739646428327,18.0227,194.88,194.83,8.0988223]
["bitfinex","SOLUSD",1739646428752,5.1943,194.88,194.84,8.0988223]
["bitfinex","SOLUSD",1739646429533,5.1943,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646431861,5.1943,194.88,194.83,8.0988223]
["bitfinex","SOLUSD",1739646432961,5.1943,194.88,194.8,94.74184853]
["bitfinex","SOLUSD",1739646432962,8.0988223,194.87,194.81,8.0988223]
["bitfinex","SOLUSD",1739646434443,5.1318,194.86,194.81,8.0988223]
["bitfinex","SOLUSD",1739646435748,5.1318,194.86,194.82,8.0988223]
["bitfinex","SOLUSD",1739646437666,18.0227,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646437966,26.1215223,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646440483,18.0227,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646441585,26.1215223,194.88,194.82,8.0988223]
["bitfinex","SOLUSD",1739646443147,8.0988223,194.87,194.81,8.0988223]
["bitfinex","SOLUSD",1739646443343,8.0988223,194.87,194.8,28.1288223]
["bitfinex","SOLUSD",1739646444261,5.1318,194.86,194.8,28.1288223]
["bitfinex","SOLUSD",1739646444659,5.1318,194.86,194.81,8.0988223]
["bitfinex","SOLUSD",1739646444861,5.1318,194.86,194.82,8.0988223]
["bitfinex","SOLUSD",1739646446369,8.0988223,194.87,194.81,8.0988223]
["bitfinex","SOLUSD",1739646446753,8.0988223,194.87,194.8,28.1288223]
["bitfinex","SOLUSD",1739646446955,8.0988223,194.85,194.8,0.03]
["bitfinex","SOLUSD",1739646448270,8.0988223,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739646448459,8.0988223,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646449453,100.0634,194.84,194.8,0.03]
["bitfinex","SOLUSD",1739646449454,8.0988223,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646450375,13.2320223,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646451271,5.1332,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646452371,9.6592223,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739646452570,13.2317223,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646454261,5.1329,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646457362,5.1959,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646457967,5.1959,194.82,194.8,8.1288223]
["bitfinex","SOLUSD",1739646458284,0.063,194.82,194.8,8.1288223]
["bitfinex","SOLUSD",1739646458781,0.063,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646486928,0.063,194.82,194.8,8.1288223]
["bitfinex","SOLUSD",1739646490131,0.063,194.82,194.81,8.0988223]
["bitfinex","SOLUSD",1739646490818,0.063,194.82,194.8,8.1288223]
["bitfinex","SOLUSD",1739646491642,0.063,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646494622,0.063,194.82,194.8,8.1288223]
["bitfinex","SOLUSD",1739646495131,0.063,194.82,194.81,8.0988223]
["bitfinex","SOLUSD",1739646497123,0.063,194.82,194.81,21.51067083]
["bitfinex","SOLUSD",1739646497428,0.063,194.82,194.81,26.64387083]
["bitfinex","SOLUSD",1739646498425,0.063,194.82,194.81,27.41363426]
["bitfinex","SOLUSD",1739646498625,0.063,194.82,194.81,33.60793426]
["bitfinex","SOLUSD",1739646498831,0.063,194.82,194.81,35.10963426]
["bitfinex","SOLUSD",1739646502241,0.063,194.82,194.81,116.40963426]
["bitfinex","SOLUSD",1739646502415,0.063,194.82,194.81,115.63987083]
["bitfinex","SOLUSD",1739646502829,0.063,194.82,194.81,110.50667083]
["bitfinex","SOLUSD",1739646504237,0.063,194.82,194.81,102.81067083]
["bitfinex","SOLUSD",1739646511147,0.063,194.82,194.81,107.94387083]
["bitfinex","SOLUSD",1739646517133,0.063,194.82,194.81,114.53167083]
["bitfinex","SOLUSD",1739646517335,0.063,194.88,194.84,20.0]
["bitfinex","SOLUSD",1739646517547,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646518453,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646521365,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646523677,0.063,194.88,194.85,21.51067083]
["bitfinex","SOLUSD",1739646524469,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646524675,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646526309,0.063,194.88,194.87,108.71180122]
["bitfinex","SOLUSD",1739646526469,0.063,194.88,194.87,107.94227083]
["bitfinex","SOLUSD",1739646533080,0.063,194.88,194.87,102.81067083]
["bitfinex","SOLUSD",1739646534988,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646535195,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646536089,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646537980,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646538796,0.063,194.88,194.87,26.64227083]
["bitfinex","SOLUSD",1739646539004,0.063,194.88,194.87,108.71178653]
["bitfinex","SOLUSD",1739646539305,0.063,194.88,194.87,107.94227083]
["bitfinex","SOLUSD",1739646546709,0.063,194.88,194.87,102.81067083]
["bitfinex","SOLUSD",1739646547692,0.063,194.88,194.87,107.94227083]
["bitfinex","SOLUSD",1739646553715,0.063,194.88,194.87,102.81067083]
["bitfinex","SOLUSD",1739646554823,0.063,194.88,194.87,94.71184853]
["bitfinex","SOLUSD",1739646555004,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646555925,0.063,194.88,194.85,21.51067083]
["bitfinex","SOLUSD",1739646558224,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646558400,0.063,194.88,194.84,8.0988223]
["bitfinex","SOLUSD",1739646559303,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646559507,0.063,194.88,194.83,89.3788223]
["bitfinex","SOLUSD",1739646560020,82.163,194.88,194.83,89.3788223]
["bitfinex","SOLUSD",1739646560316,90.2618223,194.88,194.83,81.28]
["bitfinex","SOLUSD",1739646560525,82.163,194.88,194.83,89.3788223]
["bitfinex","SOLUSD",1739646561623,5.1316,194.87,194.83,89.3788223]
["bitfinex","SOLUSD",1739646564139,5.1316,194.87,194.83,81.28]
["bitfinex","SOLUSD",1739646565037,13.2304223,194.87,194.83,81.28]
["bitfinex","SOLUSD",1739646565227,8.0988223,194.86,194.83,81.28]
["bitfinex","SOLUSD",1739646565407,8.0988223,194.85,194.83,81.28]
["bitfinex","SOLUSD",1739646565735,8.0988223,194.86,194.83,81.28]
["bitfinex","SOLUSD",1739646566715,5.1321,194.85,194.83,81.28]
["bitfinex","SOLUSD",1739646569440,13.2304223,194.87,194.83,81.28]
["bitfinex","SOLUSD",1739646570749,95.3304223,194.87,194.83,81.28]
["bitfinex","SOLUSD",1739646572449,95.3304223,194.87,194.82,0.03]
["bitfinex","SOLUSD",1739646577336,87.2316,194.87,194.82,8.1288223]
["bitfinex","SOLUSD",1739646577529,87.2316,194.87,194.84,8.0988223]
["bitfinex","SOLUSD",1739646578145,87.2316,194.87,194.85,8.0988223]
["bitfinex","SOLUSD",1739646578352,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646578652,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646582444,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646582953,0.063,194.88,194.85,21.51067083]
["bitfinex","SOLUSD",1739646585565,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646586329,0.063,194.88,194.85,8.0988223]
["bitfinex","SOLUSD",1739646588056,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739646588458,0.063,194.88,194.87,8.0988223]
["bitfinex","SOLUSD",1739646589038,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739646592251,0.063,194.88,194.87,26.64227083]
["bitfinex","SOLUSD",1739646597466,0.063,194.88,194.87,107.94227083]
["bitfinex","SOLUSD",1739646609196,0.063,194.9,194.89,53.90596003]
["bitfinex","SOLUSD",1739646609358,0.063,194.9,194.89,102.81067083]
["bitfinex","SOLUSD",1739646610279,0.063,194.9,194.89,270.70596003]
["bitfinex","SOLUSD",1739646612307,0.063,194.9,194.89,275.83696003]
["bitfinex","SOLUSD",1739646613685,0.063,194.92,194.91,13.2293223]
["bitfinex","SOLUSD",1739646613883,0.063,194.92,194.91,26.64117083]
["bitfinex","SOLUSD",1739646618193,0.063,194.92,194.91,107.94117083]
["bitfinex","SOLUSD",1739646649723,0.063,194.92,194.91,107.94117083]
["bitfinex","SOLUSD",1739646652919,0.063,194.92,194.91,108.94117083]
["bitfinex","SOLUSD",1739646656706,0.063,194.92,194.91,107.94117083]
["bitfinex","SOLUSD",1739646660015,0.063,194.92,194.91,108.94117083]
["bitfinex","SOLUSD",1739646660623,0.063,194.92,194.91,107.94117083]
["bitfinex","SOLUSD",1739646660932,0.063,194.92,194.91,108.94117083]
["bitfinex","SOLUSD",1739646663424,0.03,194.95,194.94,20.0]
["bitfinex","SOLUSD",1739646663723,0.03,194.95,194.94,122.81067083]
["bitfinex","SOLUSD",1739646664445,0.03,194.95,194.94,127.94037083]
["bitfinex","SOLUSD",1739646670239,0.03,194.95,194.94,122.81067083]
["bitfinex","SOLUSD",1739646683927,0.03,194.95,194.94,109.3988223]
["bitfinex","SOLUSD",1739646684143,0.03,194.95,194.94,101.3]
["bitfinex","SOLUSD",1739646684360,0.03,194.95,194.94,81.3]
["bitfinex","SOLUSD",1739646686151,0.03,194.95,194.92,8.1288223]
["bitfinex","SOLUSD",1739646686656,0.03,194.95,194.93,8.0988223]
["bitfinex","SOLUSD",1739646686861,0.03,194.95,194.94,8.0988223]
["bitfinex","SOLUSD",1739646687955,0.03,194.95,194.94,21.51067083]
["bitfinex","SOLUSD",1739646688159,0.03,194.95,194.94,26.64037083]
["bitfinex","SOLUSD",1739646697078,0.03,194.95,194.94,21.51067083]
["bitfinex","SOLUSD",1739646700362,0.03,194.95,194.94,26.64037083]
["bitfinex","SOLUSD",1739646703751,0.03,194.95,194.94,107.94037083]
["bitfinex","SOLUSD",1739646709258,0.03,194.95,194.94,108.94037083]
["bitfinex","SOLUSD",1739646709974,0.03,194.99,194.98,20.0]
["bitfinex","SOLUSD",1739646710161,0.03,194.99,194.98,122.81067083]
["bitfinex","SOLUSD",1739646711162,0.03,194.99,194.98,127.93937083]
["bitfinex","SOLUSD",1739646712590,0.03,194.99,194.98,122.81067083]
["bitfinex","SOLUSD",1739646713467,0.03,194.99,194.98,127.93937083]
["bitfinex","SOLUSD",1739646714273,0.03,194.99,194.98,122.81067083]
["bitfinex","SOLUSD",1739646716476,0.03,194.99,194.98,114.71184853]
["bitfinex","SOLUSD",1739646716871,0.03,194.99,194.98,20.0]
["bitfinex","SOLUSD",1739646717089,0.03,194.99,194.96,8.0988223]
["bitfinex","SOLUSD",1739646719493,0.03,194.99,194.94,13.41184853]
["bitfinex","SOLUSD",1739646719494,0.03,194.99,194.95,8.0988223]
["bitfinex","SOLUSD",1739646719672,0.03,194.99,194.95,13.41184853]
["bitfinex","SOLUSD",1739646720397,5.1584,194.99,194.95,13.41184853]
["bitfinex","SOLUSD",1739646720595,8.0988223,194.98,194.92,89.3688223]
["bitfinex","SOLUSD",1739646720781,8.0988223,194.97,194.92,81.27]
["bitfinex","SOLUSD",1739646721600,8.0988223,194.98,194.92,89.3688223]
["bitfinex","SOLUSD",1739646721791,13.2275223,194.98,194.92,89.3688223]
["bitfinex","SOLUSD",1739646724907,5.1287,194.98,194.93,8.0988223]
["bitfinex","SOLUSD",1739646725314,13.2275223,194.98,194.92,89.3688223]
["bitfinex","SOLUSD",1739646726012,13.2275223,194.98,194.92,8.1288223]
["bitfinex","SOLUSD",1739646727621,8.0988223,194.97,194.92,8.1288223]
["bitfinex","SOLUSD",1739646727779,9.7066223,194.95,194.92,0.03]
["bitfinex","SOLUSD",1739646728095,8.0988223,194.93,194.92,0.03]
["bitfinex","SOLUSD",1739646728885,8.0988223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646730010,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646730509,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646734099,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646734999,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646736991,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646739307,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646739515,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646739811,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646743890,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646744090,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646744911,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646752818,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646754707,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646754898,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646756314,13.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646756514,15.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646761927,14.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646762424,15.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646763208,15.2918223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646764624,14.2918223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646766228,13.2918223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646766602,14.2918223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646768739,28.0988223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646770937,33.2288223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646775146,33.2918223,194.93,194.92,0.0001]
["bitfinex","SOLUSD",1739646783830,33.2918223,194.93,194.83,1.0]
["bitfinex","SOLUSD",1739646783831,71.7671223,194.93,194.83,1.0]
["bitfinex","SOLUSD",1739646784056,8.0988223,194.88,194.82,1.03]
["bitfinex","SOLUSD",1739646784259,8.0988223,194.87,194.82,2.03]
["bitfinex","SOLUSD",1739646785051,8.0988223,194.87,194.83,1.0]
["bitfinex","SOLUSD",1739646785256,8.0988223,194.87,194.85,1.0]
["bitfinex","SOLUSD",1739646785454,8.0988223,194.88,194.85,1.0]
["bitfinex","SOLUSD",1739646785650,63.6683,194.93,194.85,1.0]
["bitfinex","SOLUSD",1739646785849,8.0988223,194.89,194.83,1.0]
["bitfinex","SOLUSD",1739646786053,8.0988223,194.89,194.85,1.0]
["bitfinex","SOLUSD",1739646786237,8.0988223,194.89,194.83,1.0]
["bitfinex","SOLUSD",1739646786438,8.0988223,194.89,194.85,1.0]
["bitfinex","SOLUSD",1739646786845,5.1313,194.88,194.85,1.0]
["bitfinex","SOLUSD",1739646788740,5.1313,194.88,194.83,2.0]
["bitfinex","SOLUSD",1739646788938,5.1313,194.88,194.82,10.1288223]
["bitfinex","SOLUSD",1739646789258,8.0988223,194.86,194.82,0.03]
["bitfinex","SOLUSD",1739646789444,8.0988223,194.85,194.82,0.03]
["bitfinex","SOLUSD",1739646790435,8.0988223,194.84,194.82,0.03]
["bitfinex","SOLUSD",1739646792760,13.2314223,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739646806359,8.0988223,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646807249,8.0988223,194.81,194.72,16.1945223]
["bitfinex","SOLUSD",1739646807457,8.0988223,194.78,194.72,15.1945223]
["bitfinex","SOLUSD",1739646808160,5.1342,194.77,194.72,7.0957]
["bitfinex","SOLUSD",1739646808563,5.1342,194.77,194.73,1.0]
["bitfinex","SOLUSD",1739646809153,8.0988223,194.88,194.8,2.0]
["bitfinex","SOLUSD",1739646809352,8.0988223,194.88,194.81,8.0988223]
["bitfinex","SOLUSD",1739646810369,17.9569,194.91,194.8,10.1288223]
["bitfinex","SOLUSD",1739646810370,13.2304223,194.87,194.8,10.1288223]
["bitfinex","SOLUSD",1739646811177,13.2304223,194.87,194.8,9.1288223]
["bitfinex","SOLUSD",1739646811552,13.2304223,194.87,194.8,1.03]
["bitfinex","SOLUSD",1739646812270,13.2304223,194.87,194.8,0.03]
["bitfinex","SOLUSD",1739646812474,8.0988223,194.85,194.8,0.03]
["bitfinex","SOLUSD",1739646813777,8.0988223,194.84,194.8,0.03]
["bitfinex","SOLUSD",1739646815860,5.1326,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739646817179,87.2326,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739646827217,82.1,194.83,194.8,10.7280223]
["bitfinex","SOLUSD",1739646827814,82.1,194.83,194.8,2.6292]
["bitfinex","SOLUSD",1739646827981,87.2327,194.83,194.8,2.6292]
["bitfinex","SOLUSD",1739646833597,87.2957,194.83,194.8,2.6292]
["bitfinex","SOLUSD",1739646836005,82.163,194.83,194.8,3.6292]
["bitfinex","SOLUSD",1739646836304,0.063,194.83,194.81,8.4884]
["bitfinex","SOLUSD",1739646836522,0.063,194.83,194.81,16.5872223]
["bitfinex","SOLUSD",1739646838014,0.063,194.83,194.81,8.4884]
["bitfinex","SOLUSD",1739646838218,8.0988223,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646839020,8.1618223,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739646839420,8.1618223,194.83,194.8,1.03]
["bitfinex","SOLUSD",1739646839822,8.1618223,194.83,194.8,0.03]
["bitfinex","SOLUSD",1739646840121,5.1329,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646840329,13.2317223,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646840625,5.1329,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646840823,5.1329,194.82,194.8,1.03]
["bitfinex","SOLUSD",1739646841318,5.1329,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646845628,5.1329,194.82,194.8,1.03]
["bitfinex","SOLUSD",1739646846405,5.1959,194.82,194.8,1.03]
["bitfinex","SOLUSD",1739646848124,0.063,194.82,194.8,1.03]
["bitfinex","SOLUSD",1739646850929,0.063,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646851730,0.063,194.82,194.8,1.03]
["bitfinex","SOLUSD",1739646853332,0.063,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646853631,0.063,194.82,194.8,1.03]
["bitfinex","SOLUSD",1739646853814,0.063,194.82,194.8,2.03]
["bitfinex","SOLUSD",1739646857139,0.063,194.82,194.81,1.0]
["bitfinex","SOLUSD",1739646859338,0.063,194.82,194.81,9.0988223]
["bitfinex","SOLUSD",1739646859637,0.063,194.82,194.81,10.0988223]
["bitfinex","SOLUSD",1739646865417,0.063,194.82,194.81,2.0]
["bitfinex","SOLUSD",1739646866947,0.063,194.82,194.81,1.0]
["bitfinex","SOLUSD",1739646867245,0.063,194.82,194.8,2.03]
["bitfinex","SOLUSD",1739646867446,0.063,194.82,194.81,1.0]
["bitfinex","SOLUSD",1739646868040,0.063,194.82,194.8,2.03]
["bitfinex","SOLUSD",1739646868620,0.063,194.82,194.8,1.03]
["bitfinex","SOLUSD",1739646868837,0.063,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646870646,13.2947223,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646872344,5.1959,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646873747,87.2959,194.82,194.8,0.03]
["bitfinex","SOLUSD",1739646877952,8.0988223,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646880057,13.2320223,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646882061,5.1332,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646888136,13.2320223,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646891362,5.1332,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646893661,13.2320223,194.81,194.8,0.03]
["bitfinex","SOLUSD",1739646899161,13.2320223,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739646901060,45.6273115,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739646902270,13.2320223,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739646907783,13.2341223,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739646909067,8.0988223,194.73,194.72,0.03]
["bitfinex","SOLUSD",1739646909771,8.0988223,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739646910076,8.0988223,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739646910284,8.0988223,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739646910655,13.2346223,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739646912474,5.1358,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739646912772,5.1353,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739646912967,82.1,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739646913475,82.1,194.72,194.7,8.0989223]
["bitfinex","SOLUSD",1739646913979,82.1,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739646915315,5.1353,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739646915316,5.1353,194.73,194.7,9.0989223]
["bitfinex","SOLUSD",1739646915459,8.0988223,194.77,194.71,2.0]
["bitfinex","SOLUSD",1739646915654,82.1,194.76,194.71,2.0]
["bitfinex","SOLUSD",1739646916074,90.1988223,194.76,194.71,2.0]
["bitfinex","SOLUSD",1739646916472,8.0988223,194.74,194.7,1.0001]
["bitfinex","SOLUSD",1739646916672,8.0988223,194.73,194.7,1.0001]
["bitfinex","SOLUSD",1739646917674,5.1355,194.72,194.7,1.0001]
["bitfinex","SOLUSD",1739646917855,5.1355,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739646919087,13.2343223,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739646919390,82.1,194.71,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646919572,8.0988223,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646919771,13.2349223,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646921289,45.6302115,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646923496,13.2349223,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646928599,45.6302115,194.7,194.69,2.522e-05]
["bitfinex","SOLUSD",1739646933584,20.0,194.67,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646933774,13.2359223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646944107,5.1371,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646944309,13.2359223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646953792,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646956514,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646956707,5.2001,194.66,194.65,6.53312522]
["bitfinex","SOLUSD",1739646957101,0.063,194.66,194.65,7.53312522]
["bitfinex","SOLUSD",1739646957720,0.063,194.66,194.65,8.53312522]
["bitfinex","SOLUSD",1739646958801,0.063,194.66,194.65,7.53312522]
["bitfinex","SOLUSD",1739646959623,8.1618223,194.66,194.65,1.00002522]
["bitfinex","SOLUSD",1739646960001,13.2989223,194.66,194.65,1.00002522]
["bitfinex","SOLUSD",1739646960502,5.2001,194.66,194.65,1.00002522]
["bitfinex","SOLUSD",1739646961318,8.1618223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646963816,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646964013,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646964218,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646964412,0.063,194.66,194.65,10.09884752]
["bitfinex","SOLUSD",1739646967409,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646969131,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646969722,5.2001,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646969929,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646972032,0.063,194.66,194.65,1.00002522]
["bitfinex","SOLUSD",1739646972224,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646973334,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646973816,0.063,194.66,194.65,10.09884752]
["bitfinex","SOLUSD",1739646974135,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646975540,0.063,194.66,194.65,10.09884752]
["bitfinex","SOLUSD",1739646976439,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646988250,0.063,194.66,194.65,10.09884752]
["bitfinex","SOLUSD",1739646990364,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646992441,8.1618223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646993634,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739646993832,5.2001,194.66,194.65,1.00002522]
["bitfinex","SOLUSD",1739646994033,0.063,194.66,194.65,2.00002522]
["bitfinex","SOLUSD",1739646994260,0.063,194.66,194.65,10.09884752]
["bitfinex","SOLUSD",1739646996353,0.063,194.66,194.65,23.51069605]
["bitfinex","SOLUSD",1739646996551,0.063,194.66,194.65,25.02799605]
["bitfinex","SOLUSD",1739646997832,0.063,194.66,194.65,30.16539605]
["bitfinex","SOLUSD",1739647001561,0.063,194.66,194.65,25.02799605]
["bitfinex","SOLUSD",1739647003240,0.063,194.66,194.65,30.16539605]
["bitfinex","SOLUSD",1739647007260,0.063,194.66,194.65,25.02799605]
["bitfinex","SOLUSD",1739647007439,0.063,194.66,194.65,106.32799605]
["bitfinex","SOLUSD",1739647009963,0.063,194.66,194.65,111.46539605]
["bitfinex","SOLUSD",1739647025461,0.063,194.66,194.65,246.96539605]
["bitfinex","SOLUSD",1739647028655,0.063,194.66,194.65,247.96539605]
["bitfinex","SOLUSD",1739647029178,0.063,194.7,194.69,42.51067083]
["bitfinex","SOLUSD",1739647029378,0.063,194.7,194.69,124.58080936]
["bitfinex","SOLUSD",1739647029567,0.063,194.7,194.69,123.81067083]
["bitfinex","SOLUSD",1739647030389,0.063,194.7,194.69,128.94697083]
["bitfinex","SOLUSD",1739647031171,0.063,194.7,194.69,129.94697083]
["bitfinex","SOLUSD",1739647031367,0.063,194.7,194.69,124.81067083]
["bitfinex","SOLUSD",1739647038201,0.063,194.7,194.69,129.94697083]
["bitfinex","SOLUSD",1739647057006,0.063,194.7,194.69,162.34226003]
["bitfinex","SOLUSD",1739647058599,0.063,194.77,194.76,2.0]
["bitfinex","SOLUSD",1739647058911,0.063,194.77,194.76,104.81067083]
["bitfinex","SOLUSD",1739647062103,0.063,194.77,194.76,109.94517083]
["bitfinex","SOLUSD",1739647065706,0.063,194.77,194.76,245.44517083]
["bitfinex","SOLUSD",1739647077517,0.063,194.77,194.76,246.44517083]
["bitfinex","SOLUSD",1739647078191,0.063,194.81,194.8,22.0]
["bitfinex","SOLUSD",1739647078511,0.063,194.81,194.8,293.47560866]
["bitfinex","SOLUSD",1739647078711,0.063,194.81,194.8,292.70596003]
["bitfinex","SOLUSD",1739647079313,0.063,194.81,194.8,297.83936003]
["bitfinex","SOLUSD",1739647079913,0.063,194.81,194.8,260.31067083]
["bitfinex","SOLUSD",1739647081702,0.063,194.81,194.8,124.81067083]
["bitfinex","SOLUSD",1739647082315,0.063,194.81,194.8,129.94407083]
["bitfinex","SOLUSD",1739647084104,0.063,194.81,194.8,124.81067083]
["bitfinex","SOLUSD",1739647087622,0.063,194.81,194.8,260.31067083]
["bitfinex","SOLUSD",1739647090831,0.063,194.81,194.8,265.44407083]
["bitfinex","SOLUSD",1739647093227,0.063,194.81,194.8,297.83936003]
["bitfinex","SOLUSD",1739647094009,0.063,194.81,194.8,260.31067083]
["bitfinex","SOLUSD",1739647095311,0.063,194.81,194.8,265.44407083]
["bitfinex","SOLUSD",1739647096032,0.063,194.81,194.8,260.31067083]
["bitfinex","SOLUSD",1739647096624,0.063,194.81,194.8,124.81067083]
["bitfinex","SOLUSD",1739647102539,0.063,194.81,194.8,260.31067083]
["bitfinex","SOLUSD",1739647107657,0.063,194.81,194.8,116.71184853]
["bitfinex","SOLUSD",1739647108043,0.063,194.81,194.8,124.81067083]
["bitfinex","SOLUSD",1739647118770,0.063,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739647118952,0.063,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739647119371,0.063,194.81,194.79,2.0]
["bitfinex","SOLUSD",1739647120974,5.1962,194.81,194.79,2.0]
["bitfinex","SOLUSD",1739647123873,0.063,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739647124080,0.063,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739647132487,0.063,194.81,194.8,10.0988223]
["bitfinex","SOLUSD",1739647132690,0.063,194.81,194.79,5.1335]
["bitfinex","SOLUSD",1739647133007,0.063,194.81,194.8,8.0988223]
["bitfinex","SOLUSD",1739647135868,0.063,194.81,194.79,81.3]
["bitfinex","SOLUSD",1739647138177,0.063,194.81,194.77,89.4288223]
["bitfinex","SOLUSD",1739647138367,0.063,194.81,194.78,8.0988223]
["bitfinex","SOLUSD",1739647145399,0.063,194.81,194.79,8.0988223]
["bitfinex","SOLUSD",1739647146502,0.063,194.81,194.78,8.0988223]
["bitfinex","SOLUSD",1739647153813,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739647154994,5.1962,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739647158210,8.0988223,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739647159924,8.0988223,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739647160212,8.0988223,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739647163121,13.2327223,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739647172126,5.1339,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739647172309,82.1,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739647172510,87.2335,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739647172910,82.1,194.8,194.77,8.1288223]
["bitfinex","SOLUSD",1739647174228,0.063,194.81,194.78,8.0988223]
["bitfinex","SOLUSD",1739647174630,0.063,194.81,194.8,8.0988223]
["bitfinex","SOLUSD",1739647177335,0.063,194.81,194.79,8.0988223]
["bitfinex","SOLUSD",1739647184337,0.063,194.81,194.8,8.0988223]
["bitfinex","SOLUSD",1739647186753,0.063,194.81,194.8,21.51067083]
["bitfinex","SOLUSD",1739647186920,0.063,194.81,194.8,26.64407083]
["bitfinex","SOLUSD",1739647188746,0.063,194.81,194.8,107.94407083]
["bitfinex","SOLUSD",1739647190363,0.063,194.81,194.8,102.81067083]
["bitfinex","SOLUSD",1739647196463,0.063,194.81,194.8,107.94407083]
["bitfinex","SOLUSD",1739647198073,0.063,194.81,194.8,107.97407083]
["bitfinex","SOLUSD",1739647199866,0.063,194.81,194.8,275.86936003]
["bitfinex","SOLUSD",1739647203876,0.063,194.81,194.8,243.47407083]
["bitfinex","SOLUSD",1739647219993,0.063,194.81,194.8,275.86936003]
["bitfinex","SOLUSD",1739647223798,0.063,194.81,194.8,243.47407083]
["bitfinex","SOLUSD",1739647226398,0.063,194.81,194.8,275.86936003]
["bitfinex","SOLUSD",1739647234311,0.063,194.81,194.8,274.74236003]
["bitfinex","SOLUSD",1739647244808,0.063,194.81,194.8,275.74236003]
["bitfinex","SOLUSD",1739647245111,0.063,194.82,194.81,13.41184853]
["bitfinex","SOLUSD",1739647245296,0.063,194.82,194.81,22.28023157]
["bitfinex","SOLUSD",1739647246092,0.0001,194.82,194.81,29.41343157]
["bitfinex","SOLUSD",1739647249607,0.063,194.83,194.81,29.41343157]
["bitfinex","SOLUSD",1739647249913,0.063,194.83,194.82,21.51067083]
["bitfinex","SOLUSD",1739647251011,0.063,194.83,194.82,238.31067083]
["bitfinex","SOLUSD",1739647251212,0.063,194.83,194.82,243.44357083]
["bitfinex","SOLUSD",1739647260516,0.063,194.86,194.85,20.0]
["bitfinex","SOLUSD",1739647260718,0.063,194.86,194.85,123.58022235]
["bitfinex","SOLUSD",1739647260904,0.063,194.86,194.85,122.81067083]
["bitfinex","SOLUSD",1739647261612,0.063,194.86,194.85,263.44277083]
["bitfinex","SOLUSD",1739647262313,0.063,194.86,194.85,264.44277083]
["bitfinex","SOLUSD",1739647262618,0.063,194.88,194.86,13.41184853]
["bitfinex","SOLUSD",1739647262807,0.063,194.88,194.87,22.28010185]
["bitfinex","SOLUSD",1739647263132,0.063,194.88,194.87,21.51067083]
["bitfinex","SOLUSD",1739647268133,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739647268926,0.063,194.88,194.86,89.3988223]
["bitfinex","SOLUSD",1739647270833,0.063,194.88,194.86,81.3]
["bitfinex","SOLUSD",1739647273826,0.063,194.88,194.86,89.3988223]
["bitfinex","SOLUSD",1739647278810,0.063,194.88,194.86,81.3]
["bitfinex","SOLUSD",1739647284234,0.063,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647284533,13.2931223,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647286735,5.1943,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647291541,0.063,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647295225,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739647298731,0.063,194.88,194.85,8.1618223]
["bitfinex","SOLUSD",1739647299845,0.063,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647302046,8.0988223,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739647303241,5.1318,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739647311326,13.2306223,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739647316353,5.1318,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739647317759,8.1618223,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647317961,13.2931223,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647319134,5.1318,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739647319966,13.2306223,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739647321758,5.1318,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739647323058,5.1943,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647332874,0.063,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739647333073,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739647333265,0.063,194.88,194.85,8.1618223]
["bitfinex","SOLUSD",1739647339181,0.063,194.88,194.86,8.0988223]
["bitfinex","SOLUSD",1739647342273,0.063,194.88,194.85,8.1618223]
["bitfinex","SOLUSD",1739647342477,12.00160371,194.91,194.85,8.1618223]
["bitfinex","SOLUSD",1739647346871,3.90278141,194.91,194.85,8.1618223]
["bitfinex","SOLUSD",1739647349308,3.93278141,194.91,194.85,8.1618223]
["bitfinex","SOLUSD",1739647353107,3.93278141,194.91,194.86,8.0988223]
["bitfinex","SOLUSD",1739647354289,0.03,194.91,194.87,8.0988223]
["bitfinex","SOLUSD",1739647355186,0.03,194.91,194.88,8.0988223]
["bitfinex","SOLUSD",1739647355388,0.03,194.91,194.9,8.0988223]
["bitfinex","SOLUSD",1739647362324,0.03,194.91,194.9,60.63196003]
["bitfinex","SOLUSD",1739647363497,0.03,194.91,194.9,66.99346003]
["bitfinex","SOLUSD",1739647364999,0.03,194.91,194.9,34.59817083]
["bitfinex","SOLUSD",1739647367017,0.03,194.91,194.9,251.39817083]
["bitfinex","SOLUSD",1739647372116,0.03,194.91,194.9,232.8555223]
["bitfinex","SOLUSD",1739647372912,0.03,194.91,194.9,97.3555223]
["bitfinex","SOLUSD",1739647376421,0.03,194.91,194.9,102.4863223]
["bitfinex","SOLUSD",1739647376620,0.03,194.91,194.9,97.3555223]
["bitfinex","SOLUSD",1739647381309,0.03,194.91,194.9,102.4863223]
["bitfinex","SOLUSD",1739647385910,0.03,194.91,194.9,96.1248223]
["bitfinex","SOLUSD",1739647386634,0.03,194.91,194.9,90.9940223]
["bitfinex","SOLUSD",1739647398547,0.03,194.91,194.9,96.1248223]
["bitfinex","SOLUSD",1739647402157,0.03,194.91,194.9,89.3988223]
["bitfinex","SOLUSD",1739647414060,0.03,194.91,194.9,94.5296223]
["bitfinex","SOLUSD",1739647424872,0.03,194.91,194.9,89.3988223]
["bitfinex","SOLUSD",1739647426868,0.03,194.91,194.9,94.5296223]
["bitfinex","SOLUSD",1739647429458,0.03,194.91,194.9,141.10616599]
["bitfinex","SOLUSD",1739647429759,0.03,194.91,194.9,140.33676003]
["bitfinex","SOLUSD",1739647432367,0.03,194.91,194.9,141.87846003]
["bitfinex","SOLUSD",1739647433647,0.03,194.91,194.9,109.48317083]
["bitfinex","SOLUSD",1739647433852,0.03,194.91,194.9,102.81067083]
["bitfinex","SOLUSD",1739647434065,0.03,194.91,194.9,89.3988223]
["bitfinex","SOLUSD",1739647435177,0.03,194.91,194.9,94.5296223]
["bitfinex","SOLUSD",1739647439364,0.03,194.91,194.9,141.10616202]
["bitfinex","SOLUSD",1739647439569,0.03,194.91,194.9,140.33676003]
["bitfinex","SOLUSD",1739647447170,0.03,194.91,194.9,275.83676003]
["bitfinex","SOLUSD",1739647466430,0.03,194.91,194.9,243.44147083]
["bitfinex","SOLUSD",1739647468427,0.03,194.91,194.9,275.83676003]
["bitfinex","SOLUSD",1739647471036,0.03,194.91,194.9,243.44147083]
["bitfinex","SOLUSD",1739647472112,0.03,194.91,194.9,275.83676003]
["bitfinex","SOLUSD",1739647476937,0.03,194.91,194.9,243.44147083]
["bitfinex","SOLUSD",1739647482826,0.03,194.91,194.9,107.94147083]
["bitfinex","SOLUSD",1739647488547,0.03,194.91,194.9,140.33676003]
["bitfinex","SOLUSD",1739647492339,0.03,194.91,194.9,107.94147083]
["bitfinex","SOLUSD",1739647510052,0.03,194.91,194.9,89.3988223]
["bitfinex","SOLUSD",1739647512859,0.03,194.91,194.9,81.3]
["bitfinex","SOLUSD",1739647513071,8.1288223,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739647514949,13.2595223,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739647515985,8.0988223,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647517076,5.131,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647518579,5.1308,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647519472,5.1608,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647529185,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647533032,0.03,194.9,194.89,8.0988223]
["bitfinex","SOLUSD",1739647533215,0.03,194.9,194.88,8.1618223]
["bitfinex","SOLUSD",1739647533418,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647533810,0.03,194.9,194.88,8.1618223]
["bitfinex","SOLUSD",1739647534933,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647536426,0.03,194.9,194.88,8.1618223]
["bitfinex","SOLUSD",1739647539535,0.03,194.9,194.89,8.0988223]
["bitfinex","SOLUSD",1739647542315,0.03,194.9,194.89,89.3988223]
["bitfinex","SOLUSD",1739647548039,0.03,194.9,194.89,81.3]
["bitfinex","SOLUSD",1739647548346,0.03,194.9,194.88,8.1618223]
["bitfinex","SOLUSD",1739647548347,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647553230,8.0988223,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647554145,13.2298223,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647556346,5.131,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647563656,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647564761,5.1608,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647567261,13.2596223,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647567440,8.0988223,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647568553,13.2298223,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647571961,5.131,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647572267,5.1608,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647573361,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647574073,0.03,194.9,194.88,8.1618223]
["bitfinex","SOLUSD",1739647574273,0.03,194.9,194.89,8.0988223]
["bitfinex","SOLUSD",1739647575548,0.03,194.9,194.89,9.7361223]
["bitfinex","SOLUSD",1739647580967,0.03,194.9,194.89,91.0361223]
["bitfinex","SOLUSD",1739647582554,0.03,194.9,194.89,81.3]
["bitfinex","SOLUSD",1739647586770,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647596868,0.03,194.9,194.88,8.1618223]
["bitfinex","SOLUSD",1739647597172,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647601777,0.03,194.9,194.89,8.0988223]
["bitfinex","SOLUSD",1739647603473,0.03,194.9,194.89,13.2298223]
["bitfinex","SOLUSD",1739647604680,0.03,194.9,194.89,94.5298223]
["bitfinex","SOLUSD",1739647607072,0.03,194.9,194.89,89.3988223]
["bitfinex","SOLUSD",1739647613973,0.03,194.9,194.89,81.3]
["bitfinex","SOLUSD",1739647616585,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647617696,0.03,194.9,194.88,8.1618223]
["bitfinex","SOLUSD",1739647619593,0.03,194.9,194.89,8.0988223]
["bitfinex","SOLUSD",1739647622795,0.03,194.9,194.88,89.4618223]
["bitfinex","SOLUSD",1739647623099,0.03,194.9,194.88,81.363]
["bitfinex","SOLUSD",1739647624684,0.03,194.9,194.88,89.4618223]
["bitfinex","SOLUSD",1739647624878,0.03,194.9,194.89,8.0988223]
["bitfinex","SOLUSD",1739647626902,0.03,194.9,194.88,89.4618223]
["bitfinex","SOLUSD",1739647627694,0.03,194.9,194.88,81.363]
["bitfinex","SOLUSD",1739647628393,0.03,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647630512,8.1288223,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739647631594,8.0988223,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647632517,13.2298223,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647635905,5.131,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647637013,13.2298223,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739647643212,27.64167083,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739647643614,28.64167083,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739647643795,28.64167083,194.89,194.81,0.063]
["bitfinex","SOLUSD",1739647643796,17.9615,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739647643995,8.0988223,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739647645018,13.2317223,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739647651624,13.2317223,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647653228,13.2317223,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647653522,27.64357083,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647653726,28.64357083,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647657730,27.64357083,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647661135,27.67357083,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647671648,26.67357083,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647672541,27.67357083,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647683553,13.2617223,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739647698777,1.0,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739647699073,8.0988223,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739647699946,13.2327223,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739647707767,5.1339,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739647715198,8.0988223,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739647715495,5.1332,194.81,194.78,1.6229]
["bitfinex","SOLUSD",1739647721692,13.2320223,194.81,194.78,1.6229]
["bitfinex","SOLUSD",1739647724405,8.1288223,194.82,194.78,1.6229]
["bitfinex","SOLUSD",1739647725906,5.1332,194.81,194.78,1.6229]
["bitfinex","SOLUSD",1739647731027,5.1332,194.81,194.78,1.6859]
["bitfinex","SOLUSD",1739647731205,5.1632,194.81,194.78,1.6859]
["bitfinex","SOLUSD",1739647751227,13.2620223,194.81,194.78,1.6859]
["bitfinex","SOLUSD",1739647753426,13.2620223,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739647753427,8.0988223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647755532,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647761043,5.1337,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647762929,5.1334,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647763944,5.1632,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739647765744,8.0988223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647767145,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647768341,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647771843,8.0988223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647772746,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647773447,5.1337,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647774352,8.0988223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647775355,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647783269,8.1288223,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647784566,5.1337,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647785763,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647787988,0.03,194.8,194.78,8.1618223]
["bitfinex","SOLUSD",1739647788986,0.03,194.8,194.79,8.0988223]
["bitfinex","SOLUSD",1739647791283,0.03,194.8,194.79,13.2325223]
["bitfinex","SOLUSD",1739647791668,0.03,194.8,194.79,94.5325223]
["bitfinex","SOLUSD",1739647792067,0.03,194.8,194.79,89.3988223]
["bitfinex","SOLUSD",1739647799769,0.03,194.8,194.79,81.3]
["bitfinex","SOLUSD",1739647802185,0.03,194.8,194.79,89.3988223]
["bitfinex","SOLUSD",1739647805581,0.03,194.8,194.79,81.3]
["bitfinex","SOLUSD",1739647806704,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647810309,0.03,194.8,194.78,8.1618223]
["bitfinex","SOLUSD",1739647810605,0.03,194.8,194.79,8.0988223]
["bitfinex","SOLUSD",1739647811605,0.03,194.8,194.78,8.1618223]
["bitfinex","SOLUSD",1739647814114,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647814893,8.1288223,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647816610,5.1337,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647816799,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647829001,5.1337,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647831809,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647832009,5.1634,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647837039,8.1288223,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739647837333,8.0988223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647840541,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647841944,5.1337,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647842735,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647843237,5.1337,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647845344,13.2325223,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739647849959,8.0988223,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739647851030,13.2327223,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739647853440,14.2327223,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739647853641,28.64457083,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739647854741,20.0,194.75,194.7,0.03]
["bitfinex","SOLUSD",1739647854931,8.0988223,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739647855450,13.2346223,194.71,194.7,0.03]
["bitfinex","SOLUSD",1739647860921,8.0988223,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739647861949,13.2351223,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739647862661,5.1363,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739647863040,13.2351223,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739647865647,5.1363,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739647865847,5.1355,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739647866664,13.2343223,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739647868469,8.0988223,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739647869359,13.2351223,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739647870979,13.2351223,194.69,194.66,0.03]
["bitfinex","SOLUSD",1739647871277,8.0988223,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739647872171,13.2356223,194.67,194.66,0.03]
["bitfinex","SOLUSD",1739647873062,13.2356223,194.67,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647873271,8.0988223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647874174,13.2359223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647875479,5.1371,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647875990,13.2359223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647883483,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647898617,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647900885,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647908219,0.063,194.66,194.65,8.09884752]
["bitfinex","SOLUSD",1739647915419,0.063,194.66,194.65,94.53624752]
["bitfinex","SOLUSD",1739647917209,0.063,194.66,194.65,89.39884752]
["bitfinex","SOLUSD",1739647921506,0.063,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739647922337,0.063,194.66,194.65,89.39884752]
["bitfinex","SOLUSD",1739647926025,0.063,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739647930624,0.063,194.66,194.65,89.39884752]
["bitfinex","SOLUSD",1739647933338,0.063,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739647934230,0.063,194.66,194.65,89.39884752]
["bitfinex","SOLUSD",1739647936341,0.063,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739647937249,0.063,194.66,194.65,89.39884752]
["bitfinex","SOLUSD",1739647942535,0.063,194.66,194.65,94.53624752]
["bitfinex","SOLUSD",1739647943149,0.063,194.66,194.65,89.39884752]
["bitfinex","SOLUSD",1739647949026,0.063,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739647950928,5.2001,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739647952171,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647952873,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647954771,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647955455,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647956975,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647959774,8.1618223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647960873,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647961181,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647961379,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647982617,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647983718,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647984706,0.063,194.66,194.65,8.09884752]
["bitfinex","SOLUSD",1739647988524,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647990002,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647992037,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739647996230,0.063,194.66,194.65,8.09884752]
["bitfinex","SOLUSD",1739648000737,0.063,194.66,194.65,13.23624752]
["bitfinex","SOLUSD",1739648002120,0.063,194.66,194.65,94.53624752]
["bitfinex","SOLUSD",1739648002310,0.063,194.66,194.65,96.94609431]
["bitfinex","SOLUSD",1739648003331,0.063,194.66,194.65,96.17574752]
["bitfinex","SOLUSD",1739648005915,0.063,194.66,194.65,231.67574752]
["bitfinex","SOLUSD",1739648008032,0.063,194.66,194.65,245.08759605]
["bitfinex","SOLUSD",1739648012229,0.063,194.66,194.65,231.67574752]
["bitfinex","SOLUSD",1739648015460,0.063,194.66,194.65,245.08759605]
["bitfinex","SOLUSD",1739648015632,0.063,194.66,194.65,246.08759605]
["bitfinex","SOLUSD",1739648016158,0.063,194.66,194.65,245.08759605]
["bitfinex","SOLUSD",1739648017661,0.063,194.66,194.65,246.08759605]
["bitfinex","SOLUSD",1739648018958,0.063,194.66,194.65,245.08759605]
["bitfinex","SOLUSD",1739648021364,0.063,194.66,194.65,246.08759605]
["bitfinex","SOLUSD",1739648021530,0.063,194.66,194.65,245.08759605]
["bitfinex","SOLUSD",1739648023543,0.063,194.66,194.65,226.53834752]
["bitfinex","SOLUSD",1739648025450,0.063,194.66,194.65,231.67574752]
["bitfinex","SOLUSD",1739648027681,0.063,194.66,194.65,230.03624752]
["bitfinex","SOLUSD",1739648036587,0.063,194.66,194.65,224.89884752]
["bitfinex","SOLUSD",1739648037085,0.063,194.66,194.65,230.03624752]
["bitfinex","SOLUSD",1739648038677,0.063,194.66,194.65,224.89884752]
["bitfinex","SOLUSD",1739648038873,0.063,194.66,194.65,216.80002522]
["bitfinex","SOLUSD",1739648040387,0.063,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739648041889,0.063,194.66,194.65,89.39884752]
["bitfinex","SOLUSD",1739648042197,0.063,194.66,194.65,81.30002522]
["bitfinex","SOLUSD",1739648047473,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648051002,8.1618223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648053010,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648054786,8.0988223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648056537,13.2359223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648056737,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648081944,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648082841,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648124821,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648129206,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648134027,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648142217,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648151053,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648151753,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648152161,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648166758,5.2001,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648173951,8.1618223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648175559,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648179890,0.063,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648184088,8.1618223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648185092,13.2989223,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648200977,26.71077083,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648204306,27.71077083,194.66,194.65,2.522e-05]
["bitfinex","SOLUSD",1739648215225,20.0,194.63,194.62,2.522e-05]
["bitfinex","SOLUSD",1739648215423,28.0988223,194.63,194.62,2.522e-05]
["bitfinex","SOLUSD",1739648216527,33.2367223,194.63,194.62,2.522e-05]
["bitfinex","SOLUSD",1739648225139,13.2367223,194.63,194.62,2.522e-05]
["bitfinex","SOLUSD",1739648231132,26.64857083,194.63,194.61,2.522e-05]
["bitfinex","SOLUSD",1739648231334,8.0988223,194.62,194.61,2.522e-05]
["bitfinex","SOLUSD",1739648232926,13.2370223,194.62,194.61,2.522e-05]
["bitfinex","SOLUSD",1739648237646,27.64887083,194.62,194.61,2.522e-05]
["bitfinex","SOLUSD",1739648237945,60.04416003,194.62,194.61,2.522e-05]
["bitfinex","SOLUSD",1739648238953,27.64887083,194.62,194.61,2.522e-05]
["bitfinex","SOLUSD",1739648239450,29.67117668,194.62,194.61,2.522e-05]
["bitfinex","SOLUSD",1739648239949,20.0,194.58,194.47,8.0988223]
["bitfinex","SOLUSD",1739648240126,8.0988223,194.53,194.47,8.0988223]
["bitfinex","SOLUSD",1739648240321,8.0988223,194.54,194.46,5.1424]
["bitfinex","SOLUSD",1739648240531,8.0988223,194.55,194.48,8.1288223]
["bitfinex","SOLUSD",1739648241346,8.0988223,194.54,194.48,8.1288223]
["bitfinex","SOLUSD",1739648241844,5.1405,194.53,194.48,8.1288223]
["bitfinex","SOLUSD",1739648242852,5.1405,194.53,194.49,8.2381]
["bitfinex","SOLUSD",1739648243250,8.0988223,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739648243751,13.2399223,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739648246947,8.0988223,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739648247328,5.1411,194.51,194.48,0.03]
["bitfinex","SOLUSD",1739648247329,8.0988223,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739648248835,13.2404223,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739648251873,8.0988223,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739648252167,13.2404223,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739648253871,5.1416,194.49,194.48,0.03]
["bitfinex","SOLUSD",1739648254046,8.0988223,194.52,194.48,0.03]
["bitfinex","SOLUSD",1739648254955,0.063,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739648255880,0.063,194.5,194.48,8.1288223]
["bitfinex","SOLUSD",1739648256870,0.063,194.5,194.48,0.03]
["bitfinex","SOLUSD",1739648263483,0.063,194.5,194.48,8.1288223]
["bitfinex","SOLUSD",1739648264982,0.063,194.5,194.49,10.52681684]
["bitfinex","SOLUSD",1739648265859,0.063,194.5,194.49,227.32681684]
["bitfinex","SOLUSD",1739648266082,0.063,194.5,194.49,226.5557223]
["bitfinex","SOLUSD",1739648266259,0.063,194.5,194.49,231.6973223]
["bitfinex","SOLUSD",1739648271659,0.063,194.5,194.49,226.5557223]
["bitfinex","SOLUSD",1739648272793,0.063,194.5,194.49,231.6973223]
["bitfinex","SOLUSD",1739648273083,0.063,194.5,194.49,226.5557223]
["bitfinex","SOLUSD",1739648276385,0.063,194.5,194.49,96.1973223]
["bitfinex","SOLUSD",1739648277269,0.063,194.5,194.49,96.96831729]
["bitfinex","SOLUSD",1739648282092,0.063,194.5,194.49,232.46831729]
["bitfinex","SOLUSD",1739648282297,0.063,194.5,194.49,231.6973223]
["bitfinex","SOLUSD",1739648282592,0.063,194.5,194.49,285.39057899]
["bitfinex","SOLUSD",1739648282893,0.063,194.5,194.49,253.99528979]
["bitfinex","SOLUSD",1739648283109,0.063,194.5,194.49,252.99528979]
["bitfinex","SOLUSD",1739648283398,0.063,194.5,194.49,253.99528979]
["bitfinex","SOLUSD",1739648289311,0.063,194.5,194.49,254.02528979]
["bitfinex","SOLUSD",1739648295020,8.0988223,194.62,194.53,20.0]
["bitfinex","SOLUSD",1739648295316,5.1374,194.65,194.6,8.0988223]
["bitfinex","SOLUSD",1739648296838,1.5971,194.66,194.61,8.0988223]
["bitfinex","SOLUSD",1739648297029,1.5971,194.66,194.62,8.0988223]
["bitfinex","SOLUSD",1739648297419,6.7342,194.66,194.6,8.0988223]
["bitfinex","SOLUSD",1739648297918,14.8330223,194.66,194.6,8.0988223]
["bitfinex","SOLUSD",1739648298521,6.7342,194.66,194.61,8.0988223]
["bitfinex","SOLUSD",1739648299445,0.063,194.66,194.63,8.0988223]
["bitfinex","SOLUSD",1739648300037,0.063,194.66,194.63,89.3988223]
["bitfinex","SOLUSD",1739648300239,0.063,194.66,194.63,81.3]
["bitfinex","SOLUSD",1739648300425,8.1618223,194.66,194.63,81.3]
["bitfinex","SOLUSD",1739648302042,0.063,194.66,194.64,8.0988223]
["bitfinex","SOLUSD",1739648302341,0.063,194.66,194.65,8.0988223]
["bitfinex","SOLUSD",1739648303935,0.063,194.66,194.65,28.0988223]
["bitfinex","SOLUSD",1739648305356,0.063,194.66,194.65,33.2362223]
["bitfinex","SOLUSD",1739648311954,0.063,194.66,194.65,114.5362223]
["bitfinex","SOLUSD",1739648319770,0.063,194.66,194.65,127.94807083]
["bitfinex","SOLUSD",1739648319944,0.063,194.66,194.65,114.5362223]
["bitfinex","SOLUSD",1739648323863,0.063,194.66,194.65,250.0362223]
["bitfinex","SOLUSD",1739648330977,0.063,194.66,194.65,244.8988223]
["bitfinex","SOLUSD",1739648335276,0.063,194.66,194.65,250.0362223]
["bitfinex","SOLUSD",1739648335670,0.063,194.66,194.65,114.5362223]
["bitfinex","SOLUSD",1739648336885,0.063,194.66,194.65,109.3988223]
["bitfinex","SOLUSD",1739648337570,0.063,194.66,194.65,114.5362223]
["bitfinex","SOLUSD",1739648340479,0.063,194.66,194.65,127.94807083]
["bitfinex","SOLUSD",1739648341594,0.063,194.66,194.65,263.44807083]
["bitfinex","SOLUSD",1739648344698,0.063,194.66,194.65,244.8988223]
["bitfinex","SOLUSD",1739648344993,0.063,194.66,194.65,236.8]
["bitfinex","SOLUSD",1739648345900,0.063,194.66,194.65,216.8]
["bitfinex","SOLUSD",1739648347497,0.063,194.66,194.65,81.3]
["bitfinex","SOLUSD",1739648348073,0.063,194.66,194.62,81.3]
["bitfinex","SOLUSD",1739648349597,8.1618223,194.66,194.62,81.3]
["bitfinex","SOLUSD",1739648351777,0.063,194.66,194.62,81.3]
["bitfinex","SOLUSD",1739648352598,0.063,194.66,194.62,89.3988223]
["bitfinex","SOLUSD",1739648353705,0.063,194.66,194.62,81.3]
["bitfinex","SOLUSD",1739648355612,13.2989223,194.66,194.62,81.3]
["bitfinex","SOLUSD",1739648356701,8.0988223,194.64,194.6,81.3]
["bitfinex","SOLUSD",1739648356903,5.2001,194.66,194.6,81.3]
["bitfinex","SOLUSD",1739648356904,8.0988223,194.63,194.6,81.3]
["bitfinex","SOLUSD",1739648358911,13.2364223,194.64,194.6,81.3]
["bitfinex","SOLUSD",1739648360729,5.1376,194.64,194.6,81.3]
["bitfinex","SOLUSD",1739648368818,8.0988223,194.64,194.6,81.3]
["bitfinex","SOLUSD",1739648369903,8.0988223,194.62,194.6,81.3]
["bitfinex","SOLUSD",1739648371019,13.2372223,194.62,194.56,89.3988223]
["bitfinex","SOLUSD",1739648371823,8.0988223,194.61,194.55,8.0988223]
["bitfinex","SOLUSD",1739648373324,5.1387,194.6,194.55,8.0988223]
["bitfinex","SOLUSD",1739648375908,8.0988223,194.59,194.54,81.3]
["bitfinex","SOLUSD",1739648376327,8.0988223,194.59,194.53,8.0988223]
["bitfinex","SOLUSD",1739648377414,5.1392,194.59,194.54,8.0988223]
["bitfinex","SOLUSD",1739648377614,13.2380223,194.59,194.53,8.0988223]
["bitfinex","SOLUSD",1739648380230,13.2380223,194.59,194.53,89.3988223]
["bitfinex","SOLUSD",1739648382339,8.0988223,194.56,194.53,81.3]
["bitfinex","SOLUSD",1739648382520,8.0988223,194.56,194.51,81.3]
["bitfinex","SOLUSD",1739648384238,5.14,194.55,194.51,81.3]
["bitfinex","SOLUSD",1739648384423,8.0988223,194.56,194.51,81.3]
["bitfinex","SOLUSD",1739648384735,7.7955,194.58,194.53,8.0988223]
["bitfinex","SOLUSD",1739648384736,5.1397,194.57,194.53,8.0988223]
["bitfinex","SOLUSD",1739648385828,5.1397,194.57,194.52,8.0988223]
["bitfinex","SOLUSD",1739648386029,13.2385223,194.57,194.51,89.3988223]
["bitfinex","SOLUSD",1739648390618,8.0988223,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739648390819,8.0988223,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739648392645,13.2399223,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739648395650,13.2399223,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739648398454,13.2399223,194.51,194.43,7.7188223]
["bitfinex","SOLUSD",1739648398661,8.0988223,194.49,194.43,7.7188223]
["bitfinex","SOLUSD",1739648398954,13.2405223,194.49,194.43,7.7188223]
["bitfinex","SOLUSD",1739648400753,8.0988223,194.49,194.43,12.8619223]
["bitfinex","SOLUSD",1739648401427,5.1416,194.49,194.43,7.7188223]
["bitfinex","SOLUSD",1739648401633,13.2404223,194.49,194.43,7.7188223]
["bitfinex","SOLUSD",1739648401958,8.0988223,194.48,194.42,90.12629445]
["bitfinex","SOLUSD",1739648402356,8.0988223,194.48,194.42,95.26959445]
["bitfinex","SOLUSD",1739648403438,13.2404223,194.49,194.43,13.2419223]
["bitfinex","SOLUSD",1739648404247,8.0988223,194.48,194.42,90.12629445]
["bitfinex","SOLUSD",1739648405564,13.2408223,194.48,194.42,90.12629445]
["bitfinex","SOLUSD",1739648406066,8.0988223,194.47,194.42,82.02747215]
["bitfinex","SOLUSD",1739648406455,5.142,194.48,194.42,0.72747215]
["bitfinex","SOLUSD",1739648406456,8.0988223,194.46,194.42,0.72747215]
["bitfinex","SOLUSD",1739648407737,5.1427,194.45,194.42,0.72747215]
["bitfinex","SOLUSD",1739648409156,8.0988223,194.45,194.42,0.72747215]
["bitfinex","SOLUSD",1739648409867,8.0988223,194.44,194.42,0.72747215]
["bitfinex","SOLUSD",1739648410054,8.0988223,194.43,194.42,0.72747215]
["bitfinex","SOLUSD",1739648411863,13.2420223,194.43,194.42,0.72747215]
["bitfinex","SOLUSD",1739648412244,21.3354223,194.43,194.35,8.0988223]
["bitfinex","SOLUSD",1739648412445,8.0988223,194.36,194.27,143.5988223]
["bitfinex","SOLUSD",1739648412664,8.0934,194.39,194.27,143.5988223]
["bitfinex","SOLUSD",1739648412665,8.0988223,194.34,194.27,8.0988223]
["bitfinex","SOLUSD",1739648413269,8.0988223,194.33,194.27,8.0988223]
["bitfinex","SOLUSD",1739648413571,8.0988223,194.33,194.26,8.0988223]
["bitfinex","SOLUSD",1739648413773,5.1461,194.32,194.26,8.0988223]
["bitfinex","SOLUSD",1739648413943,13.2449223,194.32,194.26,8.0988223]
["bitfinex","SOLUSD",1739648414442,8.0988223,194.32,194.26,8.0988223]
["bitfinex","SOLUSD",1739648414644,8.0988223,194.32,194.25,9.6188223]
["bitfinex","SOLUSD",1739648414944,8.0988223,194.32,194.26,8.0988223]
["bitfinex","SOLUSD",1739648417165,8.0988223,194.34,194.28,8.0988223]
["bitfinex","SOLUSD",1739648417472,28.0988223,194.35,194.29,8.0988223]
["bitfinex","SOLUSD",1739648418864,8.0988223,194.35,194.29,8.0988223]
["bitfinex","SOLUSD",1739648419044,8.0988223,194.38,194.32,8.0988223]
["bitfinex","SOLUSD",1739648420549,100.65544853,194.42,194.32,8.0988223]
["bitfinex","SOLUSD",1739648420550,8.0988223,194.4,194.33,8.0988223]
["bitfinex","SOLUSD",1739648420754,8.0988223,194.41,194.35,8.0988223]
["bitfinex","SOLUSD",1739648420971,8.0988223,194.43,194.37,8.0988223]
["bitfinex","SOLUSD",1739648421162,8.0988223,194.45,194.39,8.0988223]
["bitfinex","SOLUSD",1739648421355,8.0988223,194.46,194.4,8.0988223]
["bitfinex","SOLUSD",1739648421869,8.0988223,194.45,194.39,8.0988223]
["bitfinex","SOLUSD",1739648422445,8.0988223,194.44,194.38,13.2433223]
["bitfinex","SOLUSD",1739648422677,8.0988223,194.42,194.36,8.0988223]
["bitfinex","SOLUSD",1739648422975,8.0988223,194.41,194.35,33.2439223]
["bitfinex","SOLUSD",1739648423785,8.0988223,194.41,194.35,13.2439223]
["bitfinex","SOLUSD",1739648424161,8.0988223,194.42,194.36,8.0988223]
["bitfinex","SOLUSD",1739648424476,8.0988223,194.42,194.36,13.2438223]
["bitfinex","SOLUSD",1739648425080,8.0988223,194.43,194.37,8.0988223]
["bitfinex","SOLUSD",1739648425252,8.0988223,194.45,194.39,8.0988223]
["bitfinex","SOLUSD",1739648425573,8.0988223,194.46,194.39,8.0988223]
["bitfinex","SOLUSD",1739648426157,8.0988223,194.43,194.37,8.0988223]
["bitfinex","SOLUSD",1739648426370,8.0988223,194.43,194.37,81.3]
["bitfinex","SOLUSD",1739648426562,8.0988223,194.43,194.37,86.4448]
["bitfinex","SOLUSD",1739648427063,8.0988223,194.44,194.37,94.5436223]
["bitfinex","SOLUSD",1739648427952,8.0988223,194.43,194.37,81.3]
["bitfinex","SOLUSD",1739648428359,8.0988223,194.42,194.37,81.3]
["bitfinex","SOLUSD",1739648428565,13.2417223,194.44,194.37,89.3988223]
["bitfinex","SOLUSD",1739648428767,13.2417223,194.44,194.37,94.5435223]
["bitfinex","SOLUSD",1739648430278,13.2417223,194.44,194.37,89.3988223]
["bitfinex","SOLUSD",1739648430470,8.0988223,194.42,194.37,81.3]
["bitfinex","SOLUSD",1739648430781,8.0988223,194.42,194.35,8.0988223]
["bitfinex","SOLUSD",1739648431363,8.0988223,194.41,194.35,8.0988223]
["bitfinex","SOLUSD",1739648432065,13.2426223,194.41,194.35,8.0988223]
["bitfinex","SOLUSD",1739648435486,8.0988223,194.42,194.35,13.2440223]
["bitfinex","SOLUSD",1739648435694,5.2064,194.43,194.35,13.2440223]
["bitfinex","SOLUSD",1739648435695,0.063,194.43,194.38,8.0988223]
["bitfinex","SOLUSD",1739648437160,0.063,194.43,194.39,8.0988223]
["bitfinex","SOLUSD",1739648437376,0.063,194.43,194.41,8.0988223]
["bitfinex","SOLUSD",1739648437686,0.063,194.43,194.4,8.0988223]
["bitfinex","SOLUSD",1739648438577,0.063,194.43,194.4,13.2427223]
["bitfinex","SOLUSD",1739648439789,0.063,194.43,194.4,8.0988223]
["bitfinex","SOLUSD",1739648440383,0.063,194.43,194.4,13.2427223]
["bitfinex","SOLUSD",1739648442468,0.063,194.43,194.41,8.0988223]
["bitfinex","SOLUSD",1739648442799,0.063,194.43,194.4,5.1439]
["bitfinex","SOLUSD",1739648442800,0.063,194.43,194.4,13.2427223]
["bitfinex","SOLUSD",1739648445066,0.063,194.43,194.4,5.1439]
["bitfinex","SOLUSD",1739648445569,0.063,194.43,194.4,86.4439]
["bitfinex","SOLUSD",1739648445762,0.063,194.43,194.4,94.5427223]
["bitfinex","SOLUSD",1739648446689,0.063,194.43,194.41,8.0988223]
["bitfinex","SOLUSD",1739648446893,0.063,194.43,194.41,13.2423223]
["bitfinex","SOLUSD",1739648447288,0.063,194.43,194.41,5.1435]
["bitfinex","SOLUSD",1739648449404,0.063,194.43,194.4,81.3]
["bitfinex","SOLUSD",1739648449693,8.0988223,194.42,194.37,216.8]
["bitfinex","SOLUSD",1739648449895,8.1618223,194.43,194.37,81.3]
["bitfinex","SOLUSD",1739648451198,13.3051223,194.43,194.37,81.3]
["bitfinex","SOLUSD",1739648451397,8.0988223,194.41,194.37,81.3]
["bitfinex","SOLUSD",1739648451578,8.0988223,194.39,194.37,81.3]
["bitfinex","SOLUSD",1739648454097,13.2431223,194.39,194.37,81.3]
["bitfinex","SOLUSD",1739648454489,13.2431223,194.39,194.33,91.0315223]
["bitfinex","SOLUSD",1739648454699,8.0988223,194.37,194.32,216.98]
["bitfinex","SOLUSD",1739648454867,8.0988223,194.35,194.32,216.98]
["bitfinex","SOLUSD",1739648455067,8.0988223,194.35,194.32,81.48]
["bitfinex","SOLUSD",1739648455287,8.0988223,194.36,194.32,81.48]
["bitfinex","SOLUSD",1739648456390,13.2437223,194.37,194.32,81.48]
["bitfinex","SOLUSD",1739648457007,13.2433223,194.39,194.33,0.03]
["bitfinex","SOLUSD",1739648457300,6.2155,194.42,194.34,8.0988223]
["bitfinex","SOLUSD",1739648457301,8.0988223,194.41,194.34,8.0988223]
["bitfinex","SOLUSD",1739648457698,8.0988223,194.4,194.33,28.1288223]
["bitfinex","SOLUSD",1739648458000,8.0988223,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739648458308,8.0988223,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739648459307,13.2437223,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739648460607,13.2433223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648461914,8.0988223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648462414,5.1443,194.39,194.33,0.03]
["bitfinex","SOLUSD",1739648462596,5.1443,194.39,194.33,8.1288223]
["bitfinex","SOLUSD",1739648463629,8.0988223,194.39,194.33,8.1288223]
["bitfinex","SOLUSD",1739648463785,8.0988223,194.41,194.33,0.80172046]
["bitfinex","SOLUSD",1739648463990,8.0988223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648464991,8.0988223,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739648465490,8.0988223,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739648466016,13.2439223,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739648466426,8.0988223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648466723,5.1451,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739648466724,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648467713,8.0988223,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739648467918,13.2433223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648469130,5.1445,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648469298,13.2430223,194.4,194.33,8.1288223]
["bitfinex","SOLUSD",1739648470027,8.0988223,194.39,194.33,8.1288223]
["bitfinex","SOLUSD",1739648470316,8.0988223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648470534,13.2433223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648471299,8.0988223,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739648471491,13.2433223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648472005,8.0988223,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648472510,5.1439,194.41,194.34,8.0988223]
["bitfinex","SOLUSD",1739648472717,0.063,194.42,194.37,8.0988223]
["bitfinex","SOLUSD",1739648472906,0.063,194.42,194.33,82.10163169]
["bitfinex","SOLUSD",1739648472907,0.063,194.42,194.38,8.0988223]
["bitfinex","SOLUSD",1739648473508,0.063,194.42,194.37,8.0988223]
["bitfinex","SOLUSD",1739648473918,5.1437,194.41,194.36,8.0988223]
["bitfinex","SOLUSD",1739648474524,5.2065,194.42,194.36,8.0988223]
["bitfinex","SOLUSD",1739648474902,8.0988223,194.41,194.35,8.0988223]
["bitfinex","SOLUSD",1739648475116,8.0988223,194.39,194.33,224.9288223]
["bitfinex","SOLUSD",1739648476619,13.2432223,194.39,194.33,224.9288223]
["bitfinex","SOLUSD",1739648476922,5.1444,194.39,194.33,224.9288223]
["bitfinex","SOLUSD",1739648477134,13.2432223,194.39,194.33,224.9288223]
["bitfinex","SOLUSD",1739648478235,13.2432223,194.39,194.33,89.4288223]
["bitfinex","SOLUSD",1739648479527,13.2432223,194.39,194.33,81.33]
["bitfinex","SOLUSD",1739648479837,8.0988223,194.37,194.33,81.33]
["bitfinex","SOLUSD",1739648480037,8.0988223,194.35,194.33,81.33]
["bitfinex","SOLUSD",1739648480240,8.0988223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648481936,8.0988223,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739648482445,5.1445,194.38,194.33,8.1288223]
["bitfinex","SOLUSD",1739648483840,8.0988223,194.4,194.33,8.1288223]
["bitfinex","SOLUSD",1739648484044,13.2430223,194.39,194.33,8.1288223]
["bitfinex","SOLUSD",1739648484241,13.2425223,194.41,194.35,8.0988223]
["bitfinex","SOLUSD",1739648485220,8.0988223,194.4,194.34,8.0988223]
["bitfinex","SOLUSD",1739648485629,8.0988223,194.4,194.33,8.1288223]
["bitfinex","SOLUSD",1739648485936,13.2425223,194.41,194.35,8.0988223]
["bitfinex","SOLUSD",1739648486236,8.1618223,194.42,194.36,8.0988223]
["bitfinex","SOLUSD",1739648486450,0.063,194.42,194.37,8.0988223]
["bitfinex","SOLUSD",1739648486818,0.063,194.42,194.38,8.0988223]
["bitfinex","SOLUSD",1739648487429,0.063,194.42,194.4,8.0988223]
["bitfinex","SOLUSD",1739648489342,0.063,194.42,194.41,8.0988223]
["bitfinex","SOLUSD",1739648490229,0.063,194.42,194.4,8.0988223]
["bitfinex","SOLUSD",1739648491520,0.063,194.42,194.38,86.4445]
["bitfinex","SOLUSD",1739648491521,0.063,194.42,194.41,8.0988223]
["bitfinex","SOLUSD",1739648492645,0.063,194.42,194.4,8.0988223]
["bitfinex","SOLUSD",1739648492852,0.063,194.42,194.38,89.3988223]
["bitfinex","SOLUSD",1739648494348,0.063,194.42,194.38,81.3]
["bitfinex","SOLUSD",1739648494942,0.063,194.42,194.38,89.3988223]
["bitfinex","SOLUSD",1739648496153,0.063,194.42,194.38,81.3]
["bitfinex","SOLUSD",1739648498628,0.063,194.42,194.38,89.3988223]
["bitfinex","SOLUSD",1739648499969,0.063,194.42,194.38,81.3]
["bitfinex","SOLUSD",1739648500833,0.063,194.42,194.38,89.3988223]
["bitfinex","SOLUSD",1739648506866,0.063,194.42,194.41,8.0988223]
["bitfinex","SOLUSD",1739648509470,0.063,194.42,194.41,13.2425223]
["bitfinex","SOLUSD",1739648517172,0.063,194.42,194.4,8.0988223]
["bitfinex","SOLUSD",1739648518372,0.063,194.42,194.4,13.2426223]
["bitfinex","SOLUSD",1739648518568,0.063,194.42,194.4,8.0988223]
["bitfinex","SOLUSD",1739648519678,0.063,194.42,194.4,13.2427223]
["bitfinex","SOLUSD",1739648522768,0.063,194.42,194.41,8.0988223]
["bitfinex","SOLUSD",1739648522973,0.063,194.42,194.41,89.3988223]
["bitfinex","SOLUSD",1739648523359,0.063,194.42,194.41,90.17011861]
["bitfinex","SOLUSD",1739648524383,0.063,194.42,194.41,95.31381861]
["bitfinex","SOLUSD",1739648528690,0.063,194.42,194.41,230.81381861]
["bitfinex","SOLUSD",1739648528886,0.063,194.42,194.41,230.0425223]
["bitfinex","SOLUSD",1739648532889,0.063,194.42,194.41,89.3988223]
["bitfinex","SOLUSD",1739648533417,0.063,194.42,194.41,94.5425223]
["bitfinex","SOLUSD",1739648534393,0.063,194.42,194.41,95.31387168]
["bitfinex","SOLUSD",1739648535216,0.063,194.42,194.41,244.22572021]
["bitfinex","SOLUSD",1739648535521,0.063,194.42,194.41,243.45437083]
["bitfinex","SOLUSD",1739648541424,0.063,194.42,194.41,243.48437083]
["bitfinex","SOLUSD",1739648548221,0.063,194.42,194.41,230.0725223]
["bitfinex","SOLUSD",1739648553623,0.063,194.42,194.41,243.48437083]
["bitfinex","SOLUSD",1739648575718,0.063,194.42,194.41,224.9288223]
["bitfinex","SOLUSD",1739648575918,0.063,194.42,194.41,230.0725223]
["bitfinex","SOLUSD",1739648576238,0.063,194.42,194.41,81.33]
["bitfinex","SOLUSD",1739648578745,0.063,194.42,194.41,89.4288223]
["bitfinex","SOLUSD",1739648580744,0.063,194.42,194.41,94.5725223]
["bitfinex","SOLUSD",1739648581642,0.063,194.42,194.41,243.48437083]
["bitfinex","SOLUSD",1739648589449,0.063,194.42,194.41,230.0725223]
["bitfinex","SOLUSD",1739648589632,0.063,194.42,194.41,224.9288223]
["bitfinex","SOLUSD",1739648590746,0.063,194.42,194.41,216.83]
["bitfinex","SOLUSD",1739648591057,0.063,194.42,194.41,81.33]
["bitfinex","SOLUSD",1739648592357,0.063,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739648592358,15.8202223,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739648593731,20.9637223,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739648622271,14.9429223,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739648622773,14.9429223,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739648622949,8.0988223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648624668,13.2425223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648625778,45.6378115,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648628172,13.2425223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648633876,13.3055223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648642063,0.063,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648647192,8.1618223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648648192,13.3055223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648649707,13.3055223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648654495,8.1618223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648654701,0.063,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648657676,0.063,194.41,194.4,8.1288223]
["bitfinex","SOLUSD",1739648659292,0.063,194.41,194.4,89.4288223]
["bitfinex","SOLUSD",1739648659996,0.063,194.41,194.4,94.5728223]
["bitfinex","SOLUSD",1739648662204,0.063,194.41,194.4,89.4288223]
["bitfinex","SOLUSD",1739648664279,0.063,194.41,194.4,81.33]
["bitfinex","SOLUSD",1739648667199,0.063,194.41,194.4,94.5728223]
["bitfinex","SOLUSD",1739648668995,0.063,194.41,194.4,100.6805223]
["bitfinex","SOLUSD",1739648672006,0.063,194.41,194.4,236.1805223]
["bitfinex","SOLUSD",1739648675210,0.063,194.41,194.4,249.59237083]
["bitfinex","SOLUSD",1739648698625,0.063,194.41,194.4,243.48467083]
["bitfinex","SOLUSD",1739648699220,0.063,194.41,194.4,230.0728223]
["bitfinex","SOLUSD",1739648713952,0.063,194.41,194.4,224.9288223]
["bitfinex","SOLUSD",1739648718660,0.063,194.41,194.4,230.0728223]
["bitfinex","SOLUSD",1739648718860,0.063,194.41,194.4,94.5728223]
["bitfinex","SOLUSD",1739648719759,0.063,194.41,194.4,89.4288223]
["bitfinex","SOLUSD",1739648719961,0.063,194.41,194.4,81.33]
["bitfinex","SOLUSD",1739648720162,0.063,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648721540,8.1618223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648724163,13.3055223,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648724961,45.7008115,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739648725456,59.11266003,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739648725657,20.0,194.38,194.33,0.03]
["bitfinex","SOLUSD",1739648725865,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648726046,13.2444223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648728673,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648729054,13.2444223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648731061,20.9850223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648733459,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648734678,8.0988223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648734982,8.1618223,194.41,194.34,8.0988223]
["bitfinex","SOLUSD",1739648735152,0.063,194.41,194.37,8.0988223]
["bitfinex","SOLUSD",1739648735580,0.063,194.41,194.36,5.1449]
["bitfinex","SOLUSD",1739648735766,0.063,194.41,194.4,8.0988223]
["bitfinex","SOLUSD",1739648739375,0.063,194.41,194.39,8.0988223]
["bitfinex","SOLUSD",1739648739578,0.063,194.41,194.37,8.0988223]
["bitfinex","SOLUSD",1739648739965,0.063,194.41,194.38,8.0988223]
["bitfinex","SOLUSD",1739648740983,0.063,194.41,194.37,8.0988223]
["bitfinex","SOLUSD",1739648741878,0.063,194.41,194.36,224.8988223]
["bitfinex","SOLUSD",1739648742060,8.1618223,194.41,194.36,81.3]
["bitfinex","SOLUSD",1739648743562,5.144,194.4,194.36,81.3]
["bitfinex","SOLUSD",1739648745384,8.0988223,194.38,194.36,81.3]
["bitfinex","SOLUSD",1739648745575,8.0988223,194.37,194.33,0.03]
["bitfinex","SOLUSD",1739648745779,5.144,194.4,194.33,0.03]
["bitfinex","SOLUSD",1739648745780,8.0988223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648746375,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648746961,8.0988223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648747876,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648751774,13.2441223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648752459,8.0988223,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739648753772,5.1453,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648758967,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648760294,13.2441223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648760886,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648761878,13.2441223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648762571,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648763589,8.0988223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648764592,13.2442223,194.35,194.33,0.03]
["bitfinex","SOLUSD",1739648765400,8.0988223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648766774,13.2444223,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739648786606,13.2444223,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739648797632,13.3074223,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739648813942,26.71927083,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739648819443,13.3074223,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739648837768,20.0,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739648838069,8.0988223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739648838767,13.2462223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739648843951,8.0988223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739648845067,13.2476223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739648845668,5.1488,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739648851056,8.0988223,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739648851256,8.0988223,194.27,194.21,8.1288223]
["bitfinex","SOLUSD",1739648851491,8.0988223,194.28,194.21,8.1288223]
["bitfinex","SOLUSD",1739648852660,13.2460223,194.28,194.21,8.1288223]
["bitfinex","SOLUSD",1739648852969,5.1469,194.29,194.24,9.6551223]
["bitfinex","SOLUSD",1739648853152,8.0988223,194.31,194.25,8.0988223]
["bitfinex","SOLUSD",1739648853483,13.2449223,194.32,194.26,8.0988223]
["bitfinex","SOLUSD",1739648854154,13.2449223,194.32,194.25,89.3988223]
["bitfinex","SOLUSD",1739648855378,5.1466,194.3,194.25,89.3988223]
["bitfinex","SOLUSD",1739648855579,8.0988223,194.29,194.25,81.3]
["bitfinex","SOLUSD",1739648855749,8.0988223,194.27,194.25,81.3]
["bitfinex","SOLUSD",1739648856173,8.0988223,194.26,194.24,1.5563]
["bitfinex","SOLUSD",1739648856386,18.0133,194.3,194.21,0.03]
["bitfinex","SOLUSD",1739648856387,8.0988223,194.25,194.21,0.03]
["bitfinex","SOLUSD",1739648856555,8.0988223,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739648857777,8.0988223,194.25,194.21,0.03]
["bitfinex","SOLUSD",1739648857963,8.0988223,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739648859066,13.2465223,194.27,194.21,0.03]
["bitfinex","SOLUSD",1739648859272,13.2465223,194.27,194.21,8.1288223]
["bitfinex","SOLUSD",1739648862689,13.2465223,194.27,194.21,0.03]
["bitfinex","SOLUSD",1739648864170,8.0988223,194.25,194.21,0.03]
["bitfinex","SOLUSD",1739648864369,8.0988223,194.24,194.21,0.03]
["bitfinex","SOLUSD",1739648866364,13.2471223,194.24,194.21,0.03]
["bitfinex","SOLUSD",1739648868287,8.0988223,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739648870087,5.1488,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739648882405,13.2473223,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739648882595,13.2470223,194.25,194.21,0.03]
["bitfinex","SOLUSD",1739648883106,0.063,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739648883107,8.1618223,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739648883285,13.3095223,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739648883692,0.063,194.26,194.21,8.1288223]
["bitfinex","SOLUSD",1739648886812,8.1618223,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739648888284,13.3097223,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739648888490,8.0988223,194.24,194.21,0.03]
["bitfinex","SOLUSD",1739648889604,8.0988223,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739648891112,5.1488,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739648892818,13.2473223,194.24,194.21,0.03]
["bitfinex","SOLUSD",1739648898722,8.0988223,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739648899420,8.0988223,194.25,194.21,0.03]
["bitfinex","SOLUSD",1739648899604,0.063,194.26,194.21,8.1288223]
["bitfinex","SOLUSD",1739648899796,0.063,194.26,194.21,9.6972223]
["bitfinex","SOLUSD",1739648901105,0.063,194.26,194.22,8.0988223]
["bitfinex","SOLUSD",1739648901825,0.063,194.26,194.23,8.0988223]
["bitfinex","SOLUSD",1739648904207,0.063,194.26,194.22,8.0988223]
["bitfinex","SOLUSD",1739648906529,0.063,194.26,194.23,8.0988223]
["bitfinex","SOLUSD",1739648906822,0.063,194.26,194.24,8.0988223]
["bitfinex","SOLUSD",1739648907022,0.063,194.26,194.25,8.0988223]
["bitfinex","SOLUSD",1739648908099,0.063,194.26,194.25,246.67642983]
["bitfinex","SOLUSD",1739648908299,0.063,194.28,194.27,33.41184853]
["bitfinex","SOLUSD",1739648908519,0.063,194.28,194.27,46.65807083]
["bitfinex","SOLUSD",1739648911626,8.0988223,194.38,194.28,15.02214853]
["bitfinex","SOLUSD",1739648911807,5.1448,194.38,194.32,8.0988223]
["bitfinex","SOLUSD",1739648912009,13.2436223,194.38,194.32,8.0988223]
["bitfinex","SOLUSD",1739648914532,8.0988223,194.37,194.31,8.0988223]
["bitfinex","SOLUSD",1739648915537,13.2438223,194.37,194.31,8.0988223]
["bitfinex","SOLUSD",1739648916743,5.145,194.37,194.32,8.0988223]
["bitfinex","SOLUSD",1739648916926,5.1445,194.38,194.32,8.0988223]
["bitfinex","SOLUSD",1739648917850,5.1445,194.38,194.32,224.8988223]
["bitfinex","SOLUSD",1739648918024,5.1445,194.38,194.33,8.0988223]
["bitfinex","SOLUSD",1739648921226,8.1618223,194.4,194.33,8.0988223]
["bitfinex","SOLUSD",1739648923154,8.0988223,194.39,194.32,231.4274223]
["bitfinex","SOLUSD",1739648923322,8.0988223,194.38,194.32,216.8]
["bitfinex","SOLUSD",1739648923526,8.0988223,194.36,194.32,216.8]
["bitfinex","SOLUSD",1739648924250,13.2436223,194.37,194.32,216.8]
["bitfinex","SOLUSD",1739648925742,8.0988223,194.36,194.32,216.8]
["bitfinex","SOLUSD",1739648926118,8.1618223,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648926543,0.063,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648927045,8.1618223,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648928045,0.063,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648946971,0.063,194.34,194.32,224.8988223]
["bitfinex","SOLUSD",1739648947450,0.063,194.34,194.33,8.0988223]
["bitfinex","SOLUSD",1739648948861,0.063,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648949461,0.063,194.34,194.32,224.8988223]
["bitfinex","SOLUSD",1739648950279,0.063,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648951436,0.063,194.34,194.32,230.0449223]
["bitfinex","SOLUSD",1739648951871,0.063,194.34,194.32,224.8988223]
["bitfinex","SOLUSD",1739648952870,0.063,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648960079,0.063,194.34,194.33,8.0988223]
["bitfinex","SOLUSD",1739648961983,0.063,194.34,194.32,230.0448223]
["bitfinex","SOLUSD",1739648963187,0.063,194.34,194.32,224.8988223]
["bitfinex","SOLUSD",1739648964685,0.063,194.34,194.33,8.0988223]
["bitfinex","SOLUSD",1739648967061,0.063,194.34,194.32,216.8]
["bitfinex","SOLUSD",1739648970892,0.063,194.34,194.33,8.0988223]
["bitfinex","SOLUSD",1739648972251,0.063,194.34,194.32,224.8988223]
["bitfinex","SOLUSD",1739648973656,0.063,194.34,194.32,230.0449223]
["bitfinex","SOLUSD",1739648974996,0.063,194.34,194.33,8.87050735]
["bitfinex","SOLUSD",1739648975160,0.063,194.34,194.33,239.08235588]
["bitfinex","SOLUSD",1739648975365,0.063,194.34,194.33,238.31067083]
["bitfinex","SOLUSD",1739648976959,0.063,194.34,194.33,224.8988223]
["bitfinex","SOLUSD",1739648979092,0.063,194.34,194.33,230.0446223]
["bitfinex","SOLUSD",1739648979795,0.063,194.34,194.33,243.45647083]
["bitfinex","SOLUSD",1739648990403,0.063,194.34,194.33,238.31067083]
["bitfinex","SOLUSD",1739648990779,0.063,194.34,194.33,243.45647083]
["bitfinex","SOLUSD",1739649007627,0.063,194.34,194.33,216.8]
["bitfinex","SOLUSD",1739649009690,0.063,194.34,194.33,81.3]
["bitfinex","SOLUSD",1739649014295,0.063,194.34,194.33,89.3988223]
["bitfinex","SOLUSD",1739649016003,0.063,194.34,194.33,94.5446223]
["bitfinex","SOLUSD",1739649017020,0.063,194.34,194.33,89.3988223]
["bitfinex","SOLUSD",1739649017396,0.063,194.4,194.35,2.0]
["bitfinex","SOLUSD",1739649017595,0.063,194.4,194.39,8.0988223]
["bitfinex","SOLUSD",1739649017812,0.063,194.4,194.39,225.67021183]
["bitfinex","SOLUSD",1739649018090,0.063,194.4,194.39,224.8988223]
["bitfinex","SOLUSD",1739649018914,0.063,194.4,194.39,216.8]
["bitfinex","SOLUSD",1739649020918,0.063,194.4,194.39,81.3]
["bitfinex","SOLUSD",1739649021416,0.063,194.4,194.36,81.3]
["bitfinex","SOLUSD",1739649021602,8.0988223,194.39,194.36,81.3]
["bitfinex","SOLUSD",1739649022725,8.0988223,194.38,194.36,81.3]
["bitfinex","SOLUSD",1739649023729,8.0988223,194.37,194.36,81.3]
["bitfinex","SOLUSD",1739649023903,8.0988223,194.37,194.34,0.03]
["bitfinex","SOLUSD",1739649024105,8.0988223,194.35,194.34,81.33]
["bitfinex","SOLUSD",1739649024504,8.0988223,194.36,194.34,81.33]
["bitfinex","SOLUSD",1739649025117,13.2439223,194.36,194.34,81.33]
["bitfinex","SOLUSD",1739649026823,8.0988223,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739649028328,8.0988223,194.36,194.34,0.03]
["bitfinex","SOLUSD",1739649028631,13.2439223,194.36,194.34,0.03]
["bitfinex","SOLUSD",1739649031336,8.0988223,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739649035140,13.2441223,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739649058161,13.3071223,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739649094290,8.0988223,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739649096163,13.2457223,194.29,194.28,0.03]
["bitfinex","SOLUSD",1739649109912,8.0988223,194.24,194.23,81.3]
["bitfinex","SOLUSD",1739649110214,8.0988223,194.24,194.21,81.33]
["bitfinex","SOLUSD",1739649110411,8.0988223,194.23,194.21,81.33]
["bitfinex","SOLUSD",1739649111313,5.1488,194.22,194.21,81.33]
["bitfinex","SOLUSD",1739649115301,13.2473223,194.23,194.21,81.33]
["bitfinex","SOLUSD",1739649123913,8.0988223,194.22,194.21,81.33]
["bitfinex","SOLUSD",1739649126225,8.0988223,194.23,194.21,81.33]
["bitfinex","SOLUSD",1739649127631,13.2476223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649129132,5.1488,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649129433,13.2476223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649130234,8.0988223,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739649132207,13.2475223,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739649132829,8.0988223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649134135,13.2476223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649135621,5.1488,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649135828,13.2476223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649136934,8.0988223,194.26,194.21,0.03]
["bitfinex","SOLUSD",1739649137243,8.0988223,194.26,194.21,1.5597]
["bitfinex","SOLUSD",1739649138045,13.2466223,194.26,194.21,1.5597]
["bitfinex","SOLUSD",1739649138217,8.0988223,194.25,194.21,1.5597]
["bitfinex","SOLUSD",1739649140043,13.2468223,194.25,194.21,1.5597]
["bitfinex","SOLUSD",1739649140742,13.2468223,194.25,194.21,82.8597]
["bitfinex","SOLUSD",1739649143523,8.0988223,194.25,194.21,82.8597]
["bitfinex","SOLUSD",1739649143732,8.0988223,194.26,194.21,82.8597]
["bitfinex","SOLUSD",1739649144941,13.2465223,194.26,194.21,82.8597]
["bitfinex","SOLUSD",1739649150049,13.2469223,194.25,194.21,82.8597]
["bitfinex","SOLUSD",1739649151451,8.0988223,194.25,194.21,82.8597]
["bitfinex","SOLUSD",1739649151743,13.2465223,194.26,194.21,82.8597]
["bitfinex","SOLUSD",1739649151942,5.1475,194.27,194.22,8.0988223]
["bitfinex","SOLUSD",1739649152543,8.1618223,194.28,194.22,8.0988223]
["bitfinex","SOLUSD",1739649152846,13.3090223,194.28,194.22,224.8988223]
["bitfinex","SOLUSD",1739649156252,13.3090223,194.28,194.22,216.8]
["bitfinex","SOLUSD",1739649157256,8.0988223,194.26,194.22,216.8]
["bitfinex","SOLUSD",1739649157742,5.2102,194.28,194.22,216.8]
["bitfinex","SOLUSD",1739649157743,8.0988223,194.25,194.22,216.8]
["bitfinex","SOLUSD",1739649158548,13.2470223,194.25,194.22,81.3]
["bitfinex","SOLUSD",1739649164257,13.2470223,194.25,194.22,81.33]
["bitfinex","SOLUSD",1739649166452,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649166658,5.1474,194.27,194.22,216.83]
["bitfinex","SOLUSD",1739649167660,8.1618223,194.28,194.22,216.83]
["bitfinex","SOLUSD",1739649167865,13.3090223,194.28,194.22,216.83]
["bitfinex","SOLUSD",1739649168363,8.0988223,194.27,194.22,216.83]
["bitfinex","SOLUSD",1739649170459,5.1477,194.26,194.22,216.83]
["bitfinex","SOLUSD",1739649170635,13.2465223,194.26,194.22,216.83]
["bitfinex","SOLUSD",1739649170836,8.0988223,194.27,194.22,216.83]
["bitfinex","SOLUSD",1739649172767,13.2464223,194.27,194.22,216.83]
["bitfinex","SOLUSD",1739649175876,8.0988223,194.26,194.22,216.83]
["bitfinex","SOLUSD",1739649176561,8.0988223,194.25,194.22,216.83]
["bitfinex","SOLUSD",1739649177054,8.0988223,194.24,194.22,216.83]
["bitfinex","SOLUSD",1739649177259,8.0988223,194.24,194.22,81.33]
["bitfinex","SOLUSD",1739649178275,13.2469223,194.25,194.22,81.33]
["bitfinex","SOLUSD",1739649179452,8.0988223,194.25,194.22,81.33]
["bitfinex","SOLUSD",1739649183151,5.1475,194.27,194.22,81.33]
["bitfinex","SOLUSD",1739649183152,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649183967,8.0988223,194.25,194.22,81.33]
["bitfinex","SOLUSD",1739649185272,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649191080,13.2463223,194.27,194.22,81.33]
["bitfinex","SOLUSD",1739649192176,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649196258,13.2465223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649197783,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649199777,13.2465223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649203288,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649213572,5.1475,194.27,194.22,81.33]
["bitfinex","SOLUSD",1739649229906,5.1475,194.27,194.22,216.83]
["bitfinex","SOLUSD",1739649235904,5.1475,194.27,194.22,81.33]
["bitfinex","SOLUSD",1739649236823,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649238112,8.1618223,194.28,194.22,81.33]
["bitfinex","SOLUSD",1739649239512,5.1474,194.27,194.22,81.33]
["bitfinex","SOLUSD",1739649240911,8.0988223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649247722,13.2466223,194.26,194.22,81.33]
["bitfinex","SOLUSD",1739649248507,8.0988223,194.25,194.22,81.33]
["bitfinex","SOLUSD",1739649248706,8.0988223,194.24,194.22,81.33]
["bitfinex","SOLUSD",1739649249011,8.0988223,194.23,194.22,81.33]
["bitfinex","SOLUSD",1739649251809,13.2473223,194.23,194.22,81.33]
["bitfinex","SOLUSD",1739649252007,8.0988223,194.23,194.22,81.33]
["bitfinex","SOLUSD",1739649255738,13.2473223,194.23,194.22,0.03]
["bitfinex","SOLUSD",1739649286642,45.6426115,194.23,194.21,0.03]
["bitfinex","SOLUSD",1739649286844,8.0988223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649287757,13.2476223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649291645,13.3106223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649312066,26.72247083,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649312748,13.3106223,194.22,194.21,0.03]
["bitfinex","SOLUSD",1739649335391,59.11776003,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739649335567,8.0988223,194.17,194.14,0.03]
["bitfinex","SOLUSD",1739649335772,8.0988223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649337598,13.2494223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649339094,8.0988223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649349506,13.2494223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649350403,8.0988223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649356515,13.2494223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649360320,8.0988223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649362023,13.2494223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649364637,8.0988223,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739649371833,45.3320892,194.2,194.14,0.03]
["bitfinex","SOLUSD",1739649371834,8.0988223,194.19,194.14,81.33]
["bitfinex","SOLUSD",1739649372207,8.0988223,194.18,194.14,81.33]
["bitfinex","SOLUSD",1739649373812,8.0988223,194.19,194.14,86.4808]
["bitfinex","SOLUSD",1739649374513,8.0988223,194.18,194.14,86.4808]
["bitfinex","SOLUSD",1739649374914,8.0988223,194.17,194.14,81.33]
["bitfinex","SOLUSD",1739649375521,8.0988223,194.18,194.14,86.4809]
["bitfinex","SOLUSD",1739649375714,8.0988223,194.19,194.14,86.4809]
["bitfinex","SOLUSD",1739649377537,8.0988223,194.18,194.14,81.33]
["bitfinex","SOLUSD",1739649377936,5.2123,194.2,194.14,81.33]
["bitfinex","SOLUSD",1739649377937,8.0988223,194.17,194.14,81.33]
["bitfinex","SOLUSD",1739649384942,8.0988223,194.15,194.14,81.33]
["bitfinex","SOLUSD",1739649387850,8.0988223,194.16,194.14,81.33]
["bitfinex","SOLUSD",1739649388853,8.0988223,194.15,194.14,81.33]
["bitfinex","SOLUSD",1739649392556,8.0988223,194.17,194.14,81.33]
["bitfinex","SOLUSD",1739649393138,8.0988223,194.16,194.14,81.33]
["bitfinex","SOLUSD",1739649396944,8.0988223,194.15,194.14,81.33]
["bitfinex","SOLUSD",1739649401645,8.0988223,194.16,194.14,81.33]
["bitfinex","SOLUSD",1739649404462,8.0988223,194.16,194.14,81.33]
["bitfinex","SOLUSD",1739649405466,8.0988223,194.17,194.14,81.33]
["bitfinex","SOLUSD",1739649407569,8.0988223,194.18,194.14,81.33]
["bitfinex","SOLUSD",1739649411774,8.0988223,194.17,194.14,81.33]
["bitfinex","SOLUSD",1739649418059,8.0988223,194.18,194.14,81.33]
["bitfinex","SOLUSD",1739649425498,8.0988223,194.17,194.14,81.33]
["bitfinex","SOLUSD",1739649428191,8.0988223,194.18,194.14,81.33]
["bitfinex","SOLUSD",1739649433999,8.0988223,194.19,194.15,7.6726]
["bitfinex","SOLUSD",1739649434184,0.063,194.2,194.16,8.0988223]
["bitfinex","SOLUSD",1739649434371,0.063,194.2,194.17,8.87104759]
["bitfinex","SOLUSD",1739649434701,0.063,194.2,194.17,0.77222529]
["bitfinex","SOLUSD",1739649435675,0.063,194.2,194.17,5.92222529]
["bitfinex","SOLUSD",1739649436489,0.063,194.2,194.16,14.02136742]
["bitfinex","SOLUSD",1739649437187,8.1618223,194.2,194.15,13.59545355]
["bitfinex","SOLUSD",1739649437895,8.1618223,194.2,194.15,230.39545355]
["bitfinex","SOLUSD",1739649438082,8.1618223,194.2,194.15,229.6232]
["bitfinex","SOLUSD",1739649438897,8.0988223,194.19,194.15,229.6232]
["bitfinex","SOLUSD",1739649440307,8.0988223,194.17,194.15,218.4408]
["bitfinex","SOLUSD",1739649440498,8.0988223,194.19,194.15,218.4408]
["bitfinex","SOLUSD",1739649440693,8.0988223,194.19,194.15,223.5913]
["bitfinex","SOLUSD",1739649441084,8.1618223,194.2,194.15,223.5913]
["bitfinex","SOLUSD",1739649443392,0.063,194.2,194.16,0.77232426]
["bitfinex","SOLUSD",1739649443571,0.063,194.2,194.16,8.87114656]
["bitfinex","SOLUSD",1739649443775,0.063,194.2,194.16,0.77232426]
["bitfinex","SOLUSD",1739649443999,0.063,194.2,194.16,217.57232426]
["bitfinex","SOLUSD",1739649444200,0.063,194.2,194.16,216.8]
["bitfinex","SOLUSD",1739649447001,8.0988223,194.19,194.16,216.8]
["bitfinex","SOLUSD",1739649447178,8.0988223,194.18,194.16,216.8]
["bitfinex","SOLUSD",1739649448999,8.0988223,194.19,194.16,216.8]
["bitfinex","SOLUSD",1739649449298,8.1618223,194.2,194.16,221.9503]
["bitfinex","SOLUSD",1739649449798,0.063,194.2,194.16,86.4503]
["bitfinex","SOLUSD",1739649450301,0.063,194.2,194.16,81.3]
["bitfinex","SOLUSD",1739649453796,8.1618223,194.2,194.16,81.3]
["bitfinex","SOLUSD",1739649458199,8.1618223,194.2,194.16,81.33]
["bitfinex","SOLUSD",1739649460494,8.1618223,194.2,194.16,86.4803]
["bitfinex","SOLUSD",1739649461702,8.1618223,194.2,194.16,81.33]
["bitfinex","SOLUSD",1739649461912,13.3112223,194.2,194.16,81.33]
["bitfinex","SOLUSD",1739649463811,13.3112223,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649465012,8.1618223,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649471714,13.3111223,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649471919,8.0988223,194.19,194.16,81.1983273]
["bitfinex","SOLUSD",1739649472124,8.0988223,194.18,194.16,81.1983273]
["bitfinex","SOLUSD",1739649472292,8.0988223,194.17,194.16,81.1983273]
["bitfinex","SOLUSD",1739649473095,8.1618223,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649473295,0.063,194.2,194.16,87.12084225]
["bitfinex","SOLUSD",1739649473607,0.063,194.2,194.16,222.62084225]
["bitfinex","SOLUSD",1739649473803,0.063,194.2,194.16,221.8485273]
["bitfinex","SOLUSD",1739649476918,0.063,194.2,194.16,216.6983273]
["bitfinex","SOLUSD",1739649488824,8.1618223,194.2,194.16,216.6983273]
["bitfinex","SOLUSD",1739649492018,13.3111223,194.2,194.16,216.6983273]
["bitfinex","SOLUSD",1739649493019,8.0988223,194.19,194.16,216.6983273]
["bitfinex","SOLUSD",1739649493224,8.0988223,194.18,194.16,216.6983273]
["bitfinex","SOLUSD",1739649495822,13.2488223,194.18,194.16,216.6983273]
["bitfinex","SOLUSD",1739649496739,8.0988223,194.18,194.16,216.6983273]
["bitfinex","SOLUSD",1739649497318,8.0988223,194.18,194.16,81.1983273]
["bitfinex","SOLUSD",1739649499821,8.0988223,194.19,194.16,81.1983273]
["bitfinex","SOLUSD",1739649506535,8.1618223,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649508233,8.0988223,194.19,194.16,81.1983273]
["bitfinex","SOLUSD",1739649510043,8.1618223,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649510441,0.063,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649510635,0.063,194.2,194.16,86.3485273]
["bitfinex","SOLUSD",1739649513124,8.1618223,194.2,194.16,86.3485273]
["bitfinex","SOLUSD",1739649513324,0.063,194.2,194.16,87.12086647]
["bitfinex","SOLUSD",1739649513732,0.063,194.2,194.16,86.3485273]
["bitfinex","SOLUSD",1739649514329,0.063,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649514525,8.1618223,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649515855,0.063,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649516251,0.063,194.2,194.16,86.3486273]
["bitfinex","SOLUSD",1739649516937,0.063,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649521148,0.063,194.2,194.16,216.6983273]
["bitfinex","SOLUSD",1739649523178,0.063,194.2,194.18,8.0988223]
["bitfinex","SOLUSD",1739649523462,0.063,194.2,194.18,216.6683273]
["bitfinex","SOLUSD",1739649525344,0.063,194.2,194.18,221.8179273]
["bitfinex","SOLUSD",1739649527566,0.063,194.2,194.18,229.9167496]
["bitfinex","SOLUSD",1739649530370,0.063,194.2,194.19,0.77218562]
["bitfinex","SOLUSD",1739649530547,0.063,194.2,194.19,8.87100792]
["bitfinex","SOLUSD",1739649530747,0.063,194.2,194.19,10.38260792]
["bitfinex","SOLUSD",1739649531646,0.063,194.2,194.19,227.05093522]
["bitfinex","SOLUSD",1739649531848,0.063,194.2,194.19,231.4282496]
["bitfinex","SOLUSD",1739649539272,0.063,194.2,194.19,218.1799273]
["bitfinex","SOLUSD",1739649543455,0.063,194.2,194.19,216.6683273]
["bitfinex","SOLUSD",1739649547988,0.063,194.2,194.19,81.1683273]
["bitfinex","SOLUSD",1739649548471,8.1618223,194.2,194.16,216.6983273]
["bitfinex","SOLUSD",1739649548669,8.0988223,194.18,194.16,216.6983273]
["bitfinex","SOLUSD",1739649548994,8.1618223,194.2,194.16,216.6983273]
["bitfinex","SOLUSD",1739649552778,0.063,194.2,194.16,81.1983273]
["bitfinex","SOLUSD",1739649556875,0.063,194.2,194.16,216.6983273]
["bitfinex","SOLUSD",1739649559985,0.063,194.2,194.16,221.8486273]
["bitfinex","SOLUSD",1739649562897,0.063,194.2,194.17,8.0988223]
["bitfinex","SOLUSD",1739649565079,0.063,194.2,194.17,13.2488223]
["bitfinex","SOLUSD",1739649568794,0.063,194.2,194.18,8.87108868]
["bitfinex","SOLUSD",1739649570699,0.063,194.2,194.18,14.02078868]
["bitfinex","SOLUSD",1739649572305,0.063,194.2,194.18,13.2485223]
["bitfinex","SOLUSD",1739649572600,0.063,194.2,194.17,216.6683273]
["bitfinex","SOLUSD",1739649573800,8.0988223,194.19,194.17,216.6683273]
["bitfinex","SOLUSD",1739649574606,8.0988223,194.19,194.17,81.1683273]
["bitfinex","SOLUSD",1739649575110,13.3113223,194.2,194.17,81.1683273]
["bitfinex","SOLUSD",1739649576710,8.0988223,194.19,194.17,81.1683273]
["bitfinex","SOLUSD",1739649578214,8.1618223,194.2,194.17,81.1683273]
["bitfinex","SOLUSD",1739649578417,13.3113223,194.2,194.17,81.1683273]
["bitfinex","SOLUSD",1739649579010,5.2125,194.2,194.17,81.1683273]
["bitfinex","SOLUSD",1739649579217,8.0988223,194.19,194.17,81.1683273]
["bitfinex","SOLUSD",1739649580917,13.2484223,194.19,194.17,81.1683273]
["bitfinex","SOLUSD",1739649583120,8.1618223,194.2,194.17,81.1683273]
["bitfinex","SOLUSD",1739649584830,0.063,194.2,194.17,81.1683273]
["bitfinex","SOLUSD",1739649588443,0.063,194.2,194.19,8.0988223]
["bitfinex","SOLUSD",1739649590348,0.063,194.2,194.19,13.2483223]
["bitfinex","SOLUSD",1739649592433,0.063,194.2,194.19,89.2671496]
["bitfinex","SOLUSD",1739649592923,0.063,194.2,194.19,94.4166496]
["bitfinex","SOLUSD",1739649600146,0.063,194.2,194.19,229.9166496]
["bitfinex","SOLUSD",1739649604045,0.0001,194.2,194.19,277.72378733]
["bitfinex","SOLUSD",1739649604223,0.0001,194.2,194.19,279.23468733]
["bitfinex","SOLUSD",1739649605841,0.0001,194.2,194.19,278.23468733]
["bitfinex","SOLUSD",1739649606021,0.0001,194.2,194.19,279.23468733]
["bitfinex","SOLUSD",1739649608643,0.0001,194.22,194.21,35.41184853]
["bitfinex","SOLUSD",1739649608833,4.853e-05,194.23,194.22,15.41184853]
["bitfinex","SOLUSD",1739649609034,4.853e-05,194.23,194.22,240.17899813]
["bitfinex","SOLUSD",1739649609341,0.063,194.28,194.27,22.5109]
["bitfinex","SOLUSD",1739649609523,0.063,194.28,194.27,261.4614719]
["bitfinex","SOLUSD",1739649609726,0.063,194.28,194.27,260.6898496]
["bitfinex","SOLUSD",1739649610139,0.063,194.35,194.29,1.0]
["bitfinex","SOLUSD",1739649610425,0.063,194.35,194.34,8.0988223]
["bitfinex","SOLUSD",1739649610640,0.063,194.35,194.34,224.76710107]
["bitfinex","SOLUSD",1739649611533,0.063,194.35,194.34,216.66827877]
["bitfinex","SOLUSD",1739649611829,8.1618223,194.35,194.34,81.16827877]
["bitfinex","SOLUSD",1739649612753,8.1618223,194.35,194.29,81.16827877]
["bitfinex","SOLUSD",1739649612963,8.0988223,194.3,194.29,81.16827877]
["bitfinex","SOLUSD",1739649613738,8.0988223,194.32,194.29,81.16827877]
["bitfinex","SOLUSD",1739649614049,8.0988223,194.33,194.29,81.16827877]
["bitfinex","SOLUSD",1739649614968,13.2449223,194.33,194.29,81.16827877]
["bitfinex","SOLUSD",1739649615476,8.0988223,194.32,194.29,81.16827877]
["bitfinex","SOLUSD",1739649615649,8.0988223,194.31,194.29,81.16827877]
["bitfinex","SOLUSD",1739649615951,8.0988223,194.3,194.25,81.16827877]
["bitfinex","SOLUSD",1739649616557,8.0988223,194.31,194.25,90.03906734]
["bitfinex","SOLUSD",1739649616734,13.2449223,194.33,194.27,8.0988223]
["bitfinex","SOLUSD",1739649617055,8.0988223,194.33,194.27,8.870675]
["bitfinex","SOLUSD",1739649617258,8.0988223,194.33,194.27,8.0988223]
["bitfinex","SOLUSD",1739649617632,8.0988223,194.32,194.26,14.01805105]
["bitfinex","SOLUSD",1739649618456,8.0988223,194.32,194.26,13.2462223]
["bitfinex","SOLUSD",1739649619049,8.0988223,194.32,194.26,8.0988223]
["bitfinex","SOLUSD",1739649619228,8.0988223,194.32,194.26,229.91480107]
["bitfinex","SOLUSD",1739649619851,8.1618223,194.32,194.26,229.91480107]
["bitfinex","SOLUSD",1739649620835,0.063,194.32,194.27,8.0988223]
["bitfinex","SOLUSD",1739649621336,0.063,194.32,194.27,13.2462223]
["bitfinex","SOLUSD",1739649621746,0.063,194.32,194.27,8.0988223]
["bitfinex","SOLUSD",1739649622146,0.063,194.32,194.27,8.87068967]
["bitfinex","SOLUSD",1739649622351,0.063,194.32,194.27,14.01808967]
["bitfinex","SOLUSD",1739649624277,0.063,194.32,194.28,8.0988223]
["bitfinex","SOLUSD",1739649625169,0.063,194.32,194.29,8.87062594]
["bitfinex","SOLUSD",1739649625355,0.063,194.32,194.31,8.0988223]
["bitfinex","SOLUSD",1739649625555,0.063,194.32,194.31,8.87045424]
["bitfinex","SOLUSD",1739649626463,0.063,194.32,194.31,14.01685424]
["bitfinex","SOLUSD",1739649631171,0.063,194.32,194.31,230.68513301]
["bitfinex","SOLUSD",1739649631373,0.063,194.32,194.31,229.91350107]
["bitfinex","SOLUSD",1739649631767,0.063,194.32,194.31,224.76710107]
["bitfinex","SOLUSD",1739649632563,0.063,194.32,194.31,229.91350107]
["bitfinex","SOLUSD",1739649632762,0.063,194.32,194.31,216.66827877]
["bitfinex","SOLUSD",1739649636961,0.063,194.32,194.31,81.16827877]
["bitfinex","SOLUSD",1739649639082,8.1618223,194.32,194.28,81.16827877]
["bitfinex","SOLUSD",1739649639287,8.0988223,194.3,194.28,81.16827877]
["bitfinex","SOLUSD",1739649639795,8.0988223,194.31,194.28,81.16827877]
["bitfinex","SOLUSD",1739649639967,8.1618223,194.32,194.28,81.16827877]
["bitfinex","SOLUSD",1739649640362,8.0988223,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739649641787,13.2454223,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739649642184,8.1618223,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739649642692,13.3079223,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739649644268,8.1618223,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739649644989,8.1618223,194.32,194.26,8.1288223]
["bitfinex","SOLUSD",1739649645392,0.063,194.32,194.26,13.2764223]
["bitfinex","SOLUSD",1739649647474,0.063,194.32,194.26,8.1288223]
["bitfinex","SOLUSD",1739649647677,8.1618223,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739649651902,8.1618223,194.32,194.26,81.19827877]
["bitfinex","SOLUSD",1739649653097,13.3080223,194.32,194.26,81.19827877]
["bitfinex","SOLUSD",1739649654297,13.3080223,194.32,194.26,86.34587877]
["bitfinex","SOLUSD",1739649657197,8.1618223,194.32,194.26,86.34587877]
["bitfinex","SOLUSD",1739649657372,0.063,194.32,194.26,86.34587877]
["bitfinex","SOLUSD",1739649659103,0.063,194.32,194.26,86.34587877]
["bitfinex","SOLUSD",1739649660089,8.1618223,194.32,194.26,86.34587877]
["bitfinex","SOLUSD",1739649663586,0.063,194.32,194.26,87.11782173]
["bitfinex","SOLUSD",1739649663898,0.063,194.32,194.27,8.0988223]
["bitfinex","SOLUSD",1739649664105,0.063,194.32,194.26,229.94470107]
["bitfinex","SOLUSD",1739649665115,0.063,194.32,194.28,8.0988223]
["bitfinex","SOLUSD",1739649665299,0.063,194.32,194.29,8.0988223]
["bitfinex","SOLUSD",1739649665611,0.063,194.32,194.3,5.1466]
["bitfinex","SOLUSD",1739649668116,0.063,194.32,194.29,5.1469]
["bitfinex","SOLUSD",1739649669501,0.063,194.32,194.31,8.0988223]
["bitfinex","SOLUSD",1739649672718,0.063,194.32,194.31,94.41350107]
["bitfinex","SOLUSD",1739649673318,0.063,194.32,194.31,86.31467877]
["bitfinex","SOLUSD",1739649674615,0.063,194.32,194.31,230.91350107]
["bitfinex","SOLUSD",1739649674818,0.063,194.35,194.34,20.0]
["bitfinex","SOLUSD",1739649675113,0.063,194.35,194.34,28.87030271]
["bitfinex","SOLUSD",1739649676020,0.063,194.39,194.34,28.87030271]
["bitfinex","SOLUSD",1739649676021,0.063,194.39,194.35,2.0]
["bitfinex","SOLUSD",1739649676206,0.063,194.39,194.38,28.0988223]
["bitfinex","SOLUSD",1739649677207,0.063,194.39,194.38,33.2433223]
["bitfinex","SOLUSD",1739649681623,0.063,194.39,194.38,81.16827877]
["bitfinex","SOLUSD",1739649682138,8.1618223,194.39,194.36,81.16827877]
["bitfinex","SOLUSD",1739649682334,8.0988223,194.37,194.36,81.16827877]
["bitfinex","SOLUSD",1739649682831,8.0988223,194.37,194.33,81.52]
["bitfinex","SOLUSD",1739649683031,8.0988223,194.35,194.33,81.52]
["bitfinex","SOLUSD",1739649683420,5.1445,194.38,194.33,81.52]
["bitfinex","SOLUSD",1739649683421,8.0988223,194.34,194.33,81.52]
["bitfinex","SOLUSD",1739649683603,8.0988223,194.34,194.3,81.16827877]
["bitfinex","SOLUSD",1739649683803,8.0988223,194.33,194.3,81.16827877]
["bitfinex","SOLUSD",1739649684010,8.0988223,194.32,194.3,81.16827877]
["bitfinex","SOLUSD",1739649684228,8.0988223,194.33,194.3,81.16827877]
["bitfinex","SOLUSD",1739649684625,8.0988223,194.34,194.3,81.16827877]
["bitfinex","SOLUSD",1739649684933,8.0988223,194.35,194.3,81.16827877]
["bitfinex","SOLUSD",1739649685523,8.0988223,194.38,194.31,8.0988223]
["bitfinex","SOLUSD",1739649685726,0.063,194.39,194.37,8.0988223]
["bitfinex","SOLUSD",1739649685913,0.063,194.39,194.35,8.0988223]
["bitfinex","SOLUSD",1739649686311,0.063,194.39,194.33,8.0988223]
["bitfinex","SOLUSD",1739649686512,0.063,194.39,194.29,81.16827877]
["bitfinex","SOLUSD",1739649686513,8.0988223,194.34,194.29,81.16827877]
["bitfinex","SOLUSD",1739649686816,8.0988223,194.33,194.29,81.16827877]
["bitfinex","SOLUSD",1739649687832,8.0988223,194.32,194.26,94.44480107]
["bitfinex","SOLUSD",1739649688047,8.0988223,194.31,194.26,86.34597877]
["bitfinex","SOLUSD",1739649688735,8.0988223,194.32,194.26,86.34597877]
["bitfinex","SOLUSD",1739649689231,8.0988223,194.33,194.26,94.44480107]
["bitfinex","SOLUSD",1739649690632,8.0988223,194.32,194.26,94.44480107]
["bitfinex","SOLUSD",1739649691142,8.0988223,194.32,194.26,13.2765223]
["bitfinex","SOLUSD",1739649691833,8.0988223,194.32,194.26,5.1777]
["bitfinex","SOLUSD",1739649692744,8.0988223,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739649694940,8.0988223,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739649695546,13.2452223,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739649695718,8.0988223,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739649696535,8.0988223,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739649706259,8.0988223,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739649706750,8.0988223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649711953,13.2462223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649714749,8.0988223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649719264,8.0988223,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739649719567,8.0988223,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739649721444,28.0988223,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739649721844,8.0988223,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739649722947,8.0988223,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739649723147,8.0988223,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739649724165,8.0988223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649726953,13.2462223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649727854,26.65807083,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649738125,108.75807083,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649740886,26.65807083,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649755581,8.0988223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649764205,13.2462223,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649769331,26.65807083,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739649775033,26.65807083,194.27,194.18,7.8333]
["bitfinex","SOLUSD",1739649775034,13.41184853,194.26,194.18,7.8333]
["bitfinex","SOLUSD",1739649775325,8.0988223,194.2,194.18,1.6352]
["bitfinex","SOLUSD",1739649776308,8.0988223,194.19,194.18,1.6352]
["bitfinex","SOLUSD",1739649779820,8.0988223,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739649780123,8.0988223,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739649781240,8.0988223,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739649781614,8.0988223,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739649790428,8.0988223,194.21,194.16,0.03]
["bitfinex","SOLUSD",1739649791420,8.0988223,194.23,194.17,9.6250223]
["bitfinex","SOLUSD",1739649793045,8.0988223,194.23,194.18,5.1498]
["bitfinex","SOLUSD",1739649793550,8.0988223,194.24,194.18,13.2486223]
["bitfinex","SOLUSD",1739649793722,8.0988223,194.25,194.19,8.0988223]
["bitfinex","SOLUSD",1739649794352,8.0988223,194.25,194.19,95.92790107]
["bitfinex","SOLUSD",1739649796043,8.0988223,194.25,194.2,5.1493]
["bitfinex","SOLUSD",1739649796543,8.0988223,194.23,194.19,87.82907877]
["bitfinex","SOLUSD",1739649796747,8.0988223,194.22,194.19,87.82907877]
["bitfinex","SOLUSD",1739649797444,8.0988223,194.22,194.19,6.6608]
["bitfinex","SOLUSD",1739649798549,8.0988223,194.22,194.17,87.84447877]
["bitfinex","SOLUSD",1739649798550,8.0988223,194.21,194.17,1.5262]
["bitfinex","SOLUSD",1739649798841,8.0988223,194.19,194.17,1.5262]
["bitfinex","SOLUSD",1739649800024,8.0988223,194.2,194.17,1.5262]
["bitfinex","SOLUSD",1739649800437,8.0988223,194.21,194.17,1.5262]
["bitfinex","SOLUSD",1739649802253,8.0988223,194.2,194.17,1.5262]
["bitfinex","SOLUSD",1739649803331,8.0988223,194.21,194.17,1.5262]
["bitfinex","SOLUSD",1739649803758,8.0988223,194.22,194.17,1.5262]
["bitfinex","SOLUSD",1739649804051,95.57484853,194.26,194.17,14.7751223]
["bitfinex","SOLUSD",1739649804052,28.0988223,194.23,194.17,14.7751223]
["bitfinex","SOLUSD",1739649804253,28.0988223,194.23,194.17,95.94340107]
["bitfinex","SOLUSD",1739649804548,8.0988223,194.22,194.17,87.84457877]
["bitfinex","SOLUSD",1739649806432,8.0988223,194.23,194.17,95.94340107]
["bitfinex","SOLUSD",1739649807132,8.0988223,194.24,194.17,95.94340107]
["bitfinex","SOLUSD",1739649808251,8.0988223,194.23,194.17,87.84457877]
["bitfinex","SOLUSD",1739649809652,8.0988223,194.23,194.17,87.87457877]
["bitfinex","SOLUSD",1739649810330,8.0988223,194.23,194.17,95.97340107]
["bitfinex","SOLUSD",1739649810847,8.0988223,194.24,194.17,95.97340107]
["bitfinex","SOLUSD",1739649812760,13.2470223,194.24,194.17,95.97340107]
["bitfinex","SOLUSD",1739649818856,8.0988223,194.24,194.17,95.97340107]
["bitfinex","SOLUSD",1739649819047,87.3108,194.26,194.2,8.0988223]
["bitfinex","SOLUSD",1739649819256,0.063,194.26,194.2,8.0988223]
["bitfinex","SOLUSD",1739649819548,8.0988223,194.23,194.17,95.97340107]
["bitfinex","SOLUSD",1739649820147,8.0988223,194.24,194.17,95.97340107]
["bitfinex","SOLUSD",1739649826362,8.0988223,194.24,194.18,8.0988223]
["bitfinex","SOLUSD",1739649826561,8.0988223,194.24,194.18,13.2484223]
["bitfinex","SOLUSD",1739649828073,8.14545202,194.24,194.18,13.29505202]
["bitfinex","SOLUSD",1739649828866,8.14545202,194.25,194.18,13.29505202]
["bitfinex","SOLUSD",1739649830269,8.14545202,194.25,194.18,94.46333079]
["bitfinex","SOLUSD",1739649831662,5.2107,194.26,194.18,94.46333079]
["bitfinex","SOLUSD",1739649831663,13.35615202,194.26,194.19,8.14545202]
["bitfinex","SOLUSD",1739649831856,8.20845202,194.26,194.19,8.14545202]
["bitfinex","SOLUSD",1739649832059,0.063,194.26,194.21,8.14545202]
["bitfinex","SOLUSD",1739649832263,0.063,194.26,194.22,5.1488]
["bitfinex","SOLUSD",1739649832865,0.063,194.26,194.23,1.6141]
["bitfinex","SOLUSD",1739649833047,0.063,194.26,194.23,9.75955202]
["bitfinex","SOLUSD",1739649833369,0.063,194.26,194.24,8.14545202]
["bitfinex","SOLUSD",1739649833772,0.063,194.26,194.23,9.75955202]
["bitfinex","SOLUSD",1739649834767,0.063,194.26,194.23,14.90785202]
["bitfinex","SOLUSD",1739649835772,0.063,194.26,194.23,1.6141]
["bitfinex","SOLUSD",1739649836171,0.063,194.26,194.23,82.78237877]
["bitfinex","SOLUSD",1739649838376,8.20845202,194.26,194.23,82.78237877]
["bitfinex","SOLUSD",1739649839051,0.063,194.26,194.23,82.78237877]
["bitfinex","SOLUSD",1739649840069,0.063,194.26,194.23,96.07623079]
["bitfinex","SOLUSD",1739649840448,0.063,194.26,194.24,8.14545202]
["bitfinex","SOLUSD",1739649841273,0.063,194.26,194.25,8.14545202]
["bitfinex","SOLUSD",1739649841457,0.063,194.26,194.25,89.31373079]
["bitfinex","SOLUSD",1739649842073,0.063,194.26,194.25,230.73371515]
["bitfinex","SOLUSD",1739649842278,0.063,194.26,194.25,229.96173079]
["bitfinex","SOLUSD",1739649846782,0.063,194.26,194.25,230.96173079]
["bitfinex","SOLUSD",1739649847468,0.063,194.26,194.25,230.99173079]
["bitfinex","SOLUSD",1739649852681,0.063,194.26,194.25,229.99173079]
["bitfinex","SOLUSD",1739649854085,0.063,194.26,194.25,94.49173079]
["bitfinex","SOLUSD",1739649859087,0.063,194.35,194.25,94.49173079]
["bitfinex","SOLUSD",1739649859291,0.063,194.35,194.31,8.14545202]
["bitfinex","SOLUSD",1739649859492,0.063,194.35,194.3,8.14545202]
["bitfinex","SOLUSD",1739649860195,8.20845202,194.35,194.28,8.14545202]
["bitfinex","SOLUSD",1739649861099,0.063,194.35,194.29,13.29235202]
["bitfinex","SOLUSD",1739649862888,0.063,194.35,194.29,94.46063079]
["bitfinex","SOLUSD",1739649864899,8.20845202,194.35,194.29,94.46063079]
["bitfinex","SOLUSD",1739649868091,0.063,194.35,194.29,94.46063079]
["bitfinex","SOLUSD",1739649870588,0.063,194.35,194.3,8.14545202]
["bitfinex","SOLUSD",1739649871697,0.063,194.35,194.29,89.31373079]
["bitfinex","SOLUSD",1739649871888,0.063,194.35,194.3,5.1465]
["bitfinex","SOLUSD",1739649873278,0.063,194.35,194.31,9.77885202]
["bitfinex","SOLUSD",1739649873481,0.063,194.35,194.32,8.14545202]
["bitfinex","SOLUSD",1739649873897,0.063,194.35,194.32,13.27990862]
["bitfinex","SOLUSD",1739649875410,0.063,194.35,194.33,8.13380862]
["bitfinex","SOLUSD",1739649875896,0.063,194.35,194.34,5.1456]
["bitfinex","SOLUSD",1739649877109,0.063,194.35,194.33,5.1458]
["bitfinex","SOLUSD",1739649880716,0.063,194.35,194.33,86.31407877]
["bitfinex","SOLUSD",1739649884282,0.063,194.35,194.34,8.13359324]
["bitfinex","SOLUSD",1739649885091,0.063,194.35,194.34,89.30187201]
["bitfinex","SOLUSD",1739649885607,0.0001,194.35,194.34,224.80187201]
["bitfinex","SOLUSD",1739649886001,0.0001,194.35,194.34,232.57157201]
["bitfinex","SOLUSD",1739649886798,0.0001,194.35,194.34,237.71717201]
["bitfinex","SOLUSD",1739649891395,0.0001,194.35,194.34,238.71717201]
["bitfinex","SOLUSD",1739649892208,0.0001,194.35,194.34,237.71717201]
["bitfinex","SOLUSD",1739649893503,0.0001,194.35,194.34,238.71717201]
["bitfinex","SOLUSD",1739649896018,0.0001,194.35,194.34,237.74717201]
["bitfinex","SOLUSD",1739649896714,0.0001,194.35,194.34,238.74717201]
["bitfinex","SOLUSD",1739649899804,0.0001,194.35,194.34,237.74717201]
["bitfinex","SOLUSD",1739649900929,0.0001,194.35,194.34,238.74717201]
["bitfinex","SOLUSD",1739649901526,0.0001,194.35,194.34,239.74717201]
["bitfinex","SOLUSD",1739649901825,0.0001,194.35,194.34,253.15902054]
["bitfinex","SOLUSD",1739649902513,0.063,194.39,194.37,21.0]
["bitfinex","SOLUSD",1739649902700,0.0001,194.39,194.38,8.90491266]
["bitfinex","SOLUSD",1739649902902,0.0001,194.4,194.38,9.90491266]
["bitfinex","SOLUSD",1739649903119,0.0001,194.4,194.39,8.13359324]
["bitfinex","SOLUSD",1739649903323,0.0001,194.4,194.39,13.27779324]
["bitfinex","SOLUSD",1739649906645,0.0001,194.4,194.38,8.13359324]
["bitfinex","SOLUSD",1739649907236,0.0001,194.4,194.38,13.27789324]
["bitfinex","SOLUSD",1739649907408,0.0001,194.4,194.38,94.44617201]
["bitfinex","SOLUSD",1739649908234,0.0001,194.4,194.39,8.13359324]
["bitfinex","SOLUSD",1739649909746,0.0001,194.4,194.39,8.13359324]
["bitfinex","SOLUSD",1739649911035,0.0001,194.4,194.39,13.27779324]
["bitfinex","SOLUSD",1739649913441,0.0001,194.4,194.39,229.94607201]
["bitfinex","SOLUSD",1739649921252,0.0001,194.4,194.39,230.00907201]
["bitfinex","SOLUSD",1739649925348,0.0001,194.4,194.39,231.00907201]
["bitfinex","SOLUSD",1739649928159,0.0001,194.4,194.39,230.00907201]
["bitfinex","SOLUSD",1739649928359,0.0001,194.4,194.39,231.00907201]
["bitfinex","SOLUSD",1739649928567,0.0001,194.4,194.39,232.00907201]
["bitfinex","SOLUSD",1739649932453,0.0001,194.4,194.39,245.42092054]
["bitfinex","SOLUSD",1739649936168,0.063,194.42,194.41,20.0]
["bitfinex","SOLUSD",1739649936469,0.0001,194.42,194.41,246.57306848]
["bitfinex","SOLUSD",1739649936648,0.0001,194.42,194.41,259.21372054]
["bitfinex","SOLUSD",1739649936850,0.0001,194.42,194.41,264.35742054]
["bitfinex","SOLUSD",1739649939067,0.0001,194.43,194.42,15.41184853]
["bitfinex","SOLUSD",1739649939276,0.0001,194.43,194.42,24.31648196]
["bitfinex","SOLUSD",1739649939563,0.0001,194.43,194.42,240.98476073]
["bitfinex","SOLUSD",1739649939866,0.0001,194.43,194.42,240.21372054]
["bitfinex","SOLUSD",1739649941660,0.0001,194.43,194.42,245.35722054]
["bitfinex","SOLUSD",1739649946670,0.0001,194.43,194.42,229.94537201]
["bitfinex","SOLUSD",1739649947170,0.0001,194.43,194.42,221.81177877]
["bitfinex","SOLUSD",1739649950464,0.0001,194.43,194.42,229.94537201]
["bitfinex","SOLUSD",1739649956171,0.0001,194.43,194.42,230.00837201]
["bitfinex","SOLUSD",1739649964058,0.0001,194.43,194.42,243.42022054]
["bitfinex","SOLUSD",1739649964259,0.0001,194.43,194.42,245.42022054]
["bitfinex","SOLUSD",1739649964670,0.063,194.52,194.46,20.0]
["bitfinex","SOLUSD",1739649964878,0.063,194.52,194.47,8.9045962]
["bitfinex","SOLUSD",1739649965963,0.063,194.52,194.51,8.13359324]
["bitfinex","SOLUSD",1739649966159,0.063,194.52,194.51,94.44297201]
["bitfinex","SOLUSD",1739649969584,0.063,194.52,194.51,89.30187201]
["bitfinex","SOLUSD",1739649972662,0.063,194.52,194.51,81.16827877]
["bitfinex","SOLUSD",1739649974085,0.063,194.52,194.49,8.13359324]
["bitfinex","SOLUSD",1739649975191,0.063,194.52,194.48,8.13359324]
["bitfinex","SOLUSD",1739649975889,0.063,194.52,194.47,170.74187201]
["bitfinex","SOLUSD",1739649976190,8.13359324,194.51,194.47,162.60827877]
["bitfinex","SOLUSD",1739649976895,8.13359324,194.5,194.47,162.60827877]
["bitfinex","SOLUSD",1739649978319,13.27499324,194.5,194.47,162.60827877]
["bitfinex","SOLUSD",1739649978994,13.27499324,194.5,194.47,81.16827877]
["bitfinex","SOLUSD",1739649980895,13.27499324,194.5,194.47,81.23127877]
["bitfinex","SOLUSD",1739649981197,13.30499324,194.5,194.47,81.23127877]
["bitfinex","SOLUSD",1739649981594,8.16359324,194.5,194.47,81.23127877]
["bitfinex","SOLUSD",1739649981892,0.03,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739649982095,13.30499324,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739649982299,8.13359324,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649983472,13.27549324,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649983678,19.51319324,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649989998,32.92504177,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649990788,65.45941473,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649991215,66.45941473,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649991505,65.45941473,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649992401,66.45941473,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649992987,65.45941473,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649993508,52.0475662,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649993690,19.51319324,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649995112,52.0475662,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649995903,65.45941473,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739649996106,65.45941473,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739649996594,147.55941473,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739649997011,148.55941473,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650005294,148.58941473,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650011822,127.9398662,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650012624,128.9398662,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650014399,95.40549324,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650016727,127.9398662,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650017923,141.35171473,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650018126,142.35171473,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650020319,60.25171473,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739650026430,60.25171473,194.48,194.42,0.063]
["bitfinex","SOLUSD",1739650026431,13.41184853,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739650026736,8.13359324,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739650028012,8.13359324,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739650028733,8.13359324,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739650032131,13.27679324,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739650038629,26.68864177,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739650044840,13.27679324,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739650053244,26.68864177,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739650053846,41.54544177,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739650055031,46.68944177,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739650055853,20.0,194.36,194.34,0.03]
["bitfinex","SOLUSD",1739650056063,8.13359324,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739650056933,13.27889324,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739650073853,95.37889324,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739650074055,109.79074177,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739650074250,20.0,194.32,194.28,1.6403]
["bitfinex","SOLUSD",1739650074555,20.0,194.32,194.27,0.063]
["bitfinex","SOLUSD",1739650074556,8.13359324,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739650074877,31.42044853,194.35,194.27,0.063]
["bitfinex","SOLUSD",1739650074878,8.13359324,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739650075961,13.28079324,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739650079970,8.13359324,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739650080656,8.13359324,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739650080848,8.13359324,194.32,194.27,0.063]
["bitfinex","SOLUSD",1739650081844,8.13359324,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739650083361,8.13359324,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739650083668,8.13359324,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739650084249,8.13359324,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739650084562,8.13359324,194.32,194.27,0.063]
["bitfinex","SOLUSD",1739650084762,8.13359324,194.34,194.28,7.8421]
["bitfinex","SOLUSD",1739650084969,8.13359324,194.34,194.28,15.97569324]
["bitfinex","SOLUSD",1739650085868,8.13359324,194.34,194.29,5.1469]
["bitfinex","SOLUSD",1739650086458,8.13359324,194.35,194.29,5.1469]
["bitfinex","SOLUSD",1739650086655,8.13359324,194.35,194.29,13.28049324]
["bitfinex","SOLUSD",1739650088467,8.16359324,194.38,194.31,8.13359324]
["bitfinex","SOLUSD",1739650089749,8.16359324,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739650090145,8.16359324,194.38,194.32,13.27969324]
["bitfinex","SOLUSD",1739650090345,0.03,194.38,194.32,13.27969324]
["bitfinex","SOLUSD",1739650090548,8.16359324,194.38,194.32,13.27969324]
["bitfinex","SOLUSD",1739650090759,8.16359324,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739650091364,8.13359324,194.37,194.32,5.1461]
["bitfinex","SOLUSD",1739650091542,8.13359324,194.35,194.3,5.1464]
["bitfinex","SOLUSD",1739650091742,8.13359324,194.31,194.28,89.01037877]
["bitfinex","SOLUSD",1739650091959,8.13359324,194.3,194.28,7.8421]
["bitfinex","SOLUSD",1739650092154,32.53437296,194.37,194.28,7.8421]
["bitfinex","SOLUSD",1739650092155,8.13359324,194.32,194.28,7.8421]
["bitfinex","SOLUSD",1739650092364,8.13359324,194.33,194.28,12.9892]
["bitfinex","SOLUSD",1739650092858,8.13359324,194.33,194.28,7.8421]
["bitfinex","SOLUSD",1739650093570,8.13359324,194.32,194.28,7.8421]
["bitfinex","SOLUSD",1739650095053,8.13359324,194.31,194.28,7.8421]
["bitfinex","SOLUSD",1739650099175,8.13359324,194.33,194.28,12.9892]
["bitfinex","SOLUSD",1739650099676,8.13359324,194.33,194.28,7.8421]
["bitfinex","SOLUSD",1739650100275,8.13359324,194.33,194.28,7.9051]
["bitfinex","SOLUSD",1739650100480,8.13359324,194.33,194.28,13.0522]
["bitfinex","SOLUSD",1739650101274,8.16359324,194.34,194.28,13.0522]
["bitfinex","SOLUSD",1739650103074,0.03,194.34,194.31,8.13359324]
["bitfinex","SOLUSD",1739650104487,0.03,194.34,194.32,5.1461]
["bitfinex","SOLUSD",1739650106689,0.03,194.34,194.33,9.79979324]
["bitfinex","SOLUSD",1739650108596,0.03,194.34,194.33,14.94559324]
["bitfinex","SOLUSD",1739650108985,0.03,194.34,194.33,21.19409324]
["bitfinex","SOLUSD",1739650109594,0.03,194.34,194.33,102.36237201]
["bitfinex","SOLUSD",1739650110075,0.03,194.34,194.33,115.77422054]
["bitfinex","SOLUSD",1739650110489,0.03,194.34,194.33,251.27422054]
["bitfinex","SOLUSD",1739650111895,0.03,194.34,194.33,237.86237201]
["bitfinex","SOLUSD",1739650113294,0.03,194.34,194.33,229.72877877]
["bitfinex","SOLUSD",1739650115601,0.03,194.34,194.33,94.22877877]
["bitfinex","SOLUSD",1739650117107,0.03,194.34,194.33,82.83447877]
["bitfinex","SOLUSD",1739650117306,0.03,194.34,194.33,81.16827877]
["bitfinex","SOLUSD",1739650124810,0.03,194.34,194.33,81.23127877]
["bitfinex","SOLUSD",1739650127413,0.03,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650130186,8.16359324,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650140223,13.30919324,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650143922,8.16359324,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650144123,0.03,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650144441,13.30919324,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650162242,13.30919324,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650220797,8.16359324,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650220978,0.03,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739650229000,0.03,194.34,194.33,8.19659324]
["bitfinex","SOLUSD",1739650230207,0.03,194.34,194.33,13.34239324]
["bitfinex","SOLUSD",1739650232607,0.03,194.34,194.33,27.52586347]
["bitfinex","SOLUSD",1739650237820,0.03,194.34,194.33,244.19414224]
["bitfinex","SOLUSD",1739650238013,0.03,194.34,194.33,243.42252054]
["bitfinex","SOLUSD",1739650240111,0.0001,194.34,194.33,244.42252054]
["bitfinex","SOLUSD",1739650240293,0.03,194.38,194.37,20.0]
["bitfinex","SOLUSD",1739650240498,0.03,194.38,194.37,258.98516277]
["bitfinex","SOLUSD",1739650240712,0.03,194.38,194.37,258.21372054]
["bitfinex","SOLUSD",1739650242111,0.03,194.38,194.37,263.35852054]
["bitfinex","SOLUSD",1739650243586,0.03,194.38,194.37,249.94667201]
["bitfinex","SOLUSD",1739650246395,0.03,194.38,194.37,114.44667201]
["bitfinex","SOLUSD",1739650257433,0.03,194.38,194.37,127.85852054]
["bitfinex","SOLUSD",1739650258204,0.03,194.38,194.37,263.35852054]
["bitfinex","SOLUSD",1739650259311,0.03,194.43,194.38,13.41184853]
["bitfinex","SOLUSD",1739650259519,0.03,194.43,194.42,8.13359324]
["bitfinex","SOLUSD",1739650259705,0.03,194.43,194.42,89.30187201]
["bitfinex","SOLUSD",1739650260124,0.03,194.43,194.42,102.71372054]
["bitfinex","SOLUSD",1739650261145,0.03,194.43,194.42,107.85722054]
["bitfinex","SOLUSD",1739650261534,0.03,194.47,194.42,256.21592054]
["bitfinex","SOLUSD",1739650261826,0.03,194.47,194.46,8.13359324]
["bitfinex","SOLUSD",1739650262020,0.03,194.47,194.46,89.30187201]
["bitfinex","SOLUSD",1739650262547,0.03,194.47,194.46,81.16827877]
["bitfinex","SOLUSD",1739650262743,0.03,194.47,194.46,89.30187201]
["bitfinex","SOLUSD",1739650263109,0.03,194.47,194.46,81.16827877]
["bitfinex","SOLUSD",1739650266145,0.03,194.47,194.46,86.31067877]
["bitfinex","SOLUSD",1739650266314,0.03,194.47,194.46,94.44427201]
["bitfinex","SOLUSD",1739650268131,0.03,194.47,194.46,81.16827877]
["bitfinex","SOLUSD",1739650269940,0.03,194.47,194.46,86.31067877]
["bitfinex","SOLUSD",1739650270640,0.03,194.47,194.46,94.44427201]
["bitfinex","SOLUSD",1739650271838,0.03,194.47,194.46,81.16827877]
["bitfinex","SOLUSD",1739650273837,0.03,194.47,194.46,86.31067877]
["bitfinex","SOLUSD",1739650275331,0.03,194.47,194.46,94.44427201]
["bitfinex","SOLUSD",1739650278445,0.03,194.47,194.46,86.31067877]
["bitfinex","SOLUSD",1739650279342,0.03,194.47,194.46,81.16827877]
["bitfinex","SOLUSD",1739650282046,0.03,194.47,194.44,5.1429]
["bitfinex","SOLUSD",1739650284760,0.03,194.47,194.43,86.31147877]
["bitfinex","SOLUSD",1739650286454,0.03,194.47,194.43,94.44507201]
["bitfinex","SOLUSD",1739650288062,0.03,194.47,194.43,94.50807201]
["bitfinex","SOLUSD",1739650288575,0.03,194.47,194.43,86.37447877]
["bitfinex","SOLUSD",1739650290242,0.03,194.47,194.43,81.23127877]
["bitfinex","SOLUSD",1739650290446,8.13359324,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739650290851,8.16359324,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739650291077,0.03,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739650294341,8.16359324,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739650294661,8.13359324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650294857,7.13359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650309578,8.13359324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650310874,8.13359324,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739650311875,8.16359324,194.47,194.43,0.063]
["bitfinex","SOLUSD",1739650312083,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650321089,0.03,194.44,194.43,89.36487201]
["bitfinex","SOLUSD",1739650322588,0.03,194.44,194.43,94.50807201]
["bitfinex","SOLUSD",1739650335299,3.69849324,194.53,194.43,94.50807201]
["bitfinex","SOLUSD",1739650335597,3.69849324,194.53,194.43,86.37447877]
["bitfinex","SOLUSD",1739650335598,8.13359324,194.49,194.43,86.37447877]
["bitfinex","SOLUSD",1739650336298,8.13359324,194.52,194.45,8.13359324]
["bitfinex","SOLUSD",1739650336482,8.13359324,194.51,194.44,8.13359324]
["bitfinex","SOLUSD",1739650337103,8.13359324,194.51,194.43,94.50807201]
["bitfinex","SOLUSD",1739650337499,0.03,194.44,194.43,94.50807201]
["bitfinex","SOLUSD",1739650350814,0.03,194.44,194.43,89.36487201]
["bitfinex","SOLUSD",1739650351019,0.03,194.44,194.43,81.23127877]
["bitfinex","SOLUSD",1739650352297,0.03,194.44,194.43,86.37447877]
["bitfinex","SOLUSD",1739650353300,0.03,194.44,194.43,5.2062]
["bitfinex","SOLUSD",1739650353734,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650354393,0.03,194.44,194.43,8.19659324]
["bitfinex","SOLUSD",1739650355017,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650355195,0.03,194.44,194.43,5.2062]
["bitfinex","SOLUSD",1739650356901,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650363430,0.03,194.44,194.43,8.19659324]
["bitfinex","SOLUSD",1739650365022,0.03,194.44,194.43,13.33979324]
["bitfinex","SOLUSD",1739650369711,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650375320,8.16359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650377334,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650378540,8.16359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650380517,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650401454,8.16359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650402367,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650403067,8.16359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650403448,13.30649324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650407959,8.16359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650408164,0.03,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650408948,8.16359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650410369,7.76359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650411069,8.13359324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650411647,8.13359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650416185,8.13359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650418277,8.13359324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650418578,8.13359324,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650422277,13.27629324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650424276,8.13359324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650430373,13.27629324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650431771,13.30629324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650440496,8.16359324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650440678,0.03,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650443079,8.16359324,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650446098,0.03,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739650446299,0.03,194.45,194.43,8.19659324]
["bitfinex","SOLUSD",1739650448694,0.03,194.45,194.44,5.1429]
["bitfinex","SOLUSD",1739650450393,0.03,194.45,194.44,14.87409324]
["bitfinex","SOLUSD",1739650454200,0.03,194.45,194.44,96.04237201]
["bitfinex","SOLUSD",1739650455299,0.03,194.45,194.44,109.45422054]
["bitfinex","SOLUSD",1739650461788,0.0001,194.45,194.44,109.45422054]
["bitfinex","SOLUSD",1739650462007,0.0001,194.45,194.44,101.3206273]
["bitfinex","SOLUSD",1739650463018,0.0001,194.45,194.44,86.31117877]
["bitfinex","SOLUSD",1739650466920,0.0001,194.45,194.44,94.44477201]
["bitfinex","SOLUSD",1739650467420,0.0001,194.45,194.44,94.50777201]
["bitfinex","SOLUSD",1739650467806,0.0001,194.45,194.44,107.91962054]
["bitfinex","SOLUSD",1739650468005,0.0001,194.45,194.44,245.08012054]
["bitfinex","SOLUSD",1739650475416,0.0001,194.45,194.44,246.08012054]
["bitfinex","SOLUSD",1739650477726,0.0001,194.45,194.44,245.08012054]
["bitfinex","SOLUSD",1739650484742,0.0001,194.45,194.44,243.41962054]
["bitfinex","SOLUSD",1739650485038,0.0001,194.45,194.44,221.87417877]
["bitfinex","SOLUSD",1739650486809,0.0001,194.45,194.44,5.2059]
["bitfinex","SOLUSD",1739650491943,0.0001,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739650503868,8.13369324,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739650506851,13.27639324,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739650510645,8.13369324,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739650512563,13.27639324,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739650513644,95.37639324,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739650519465,13.27639324,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739650534963,1.0,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739650535154,28.13359324,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739650535570,33.27679324,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739650549082,1.0,194.42,194.35,1.6015]
["bitfinex","SOLUSD",1739650549387,8.13359324,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739650549563,8.13359324,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739650550176,13.27889324,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739650550877,8.13359324,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739650555888,13.27889324,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739650561888,13.27889324,194.35,194.28,0.063]
["bitfinex","SOLUSD",1739650561889,20.0,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739650562077,8.13359324,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739650562479,13.28049324,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739650565576,14.28049324,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739650569303,15.28049324,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739650571203,2.0,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739650571380,10.13359324,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739650571581,10.13359324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650572004,42.6679662,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650572319,10.13359324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650573286,14.28079324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650573478,15.28079324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650573992,14.28079324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650575098,13.28079324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650576317,8.13359324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650576486,5.1465,194.31,194.27,0.0001]
["bitfinex","SOLUSD",1739650576487,13.28009324,194.31,194.27,0.0001]
["bitfinex","SOLUSD",1739650577095,8.13359324,194.3,194.27,0.0001]
["bitfinex","SOLUSD",1739650577299,8.13359324,194.29,194.27,0.0001]
["bitfinex","SOLUSD",1739650577501,8.13359324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650578393,8.13359324,194.29,194.27,0.0001]
["bitfinex","SOLUSD",1739650578719,8.13359324,194.32,194.27,0.0001]
["bitfinex","SOLUSD",1739650578901,8.13359324,194.32,194.28,7.7187]
["bitfinex","SOLUSD",1739650581015,8.13359324,194.29,194.27,0.0001]
["bitfinex","SOLUSD",1739650581193,8.13359324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650582214,8.13359324,194.3,194.27,0.0001]
["bitfinex","SOLUSD",1739650582391,5.1461,194.32,194.27,0.0001]
["bitfinex","SOLUSD",1739650582392,8.13359324,194.31,194.27,0.0001]
["bitfinex","SOLUSD",1739650583501,13.27999324,194.31,194.27,0.0001]
["bitfinex","SOLUSD",1739650583902,8.13359324,194.3,194.27,0.0001]
["bitfinex","SOLUSD",1739650585611,8.13359324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650587019,13.28079324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650588319,14.28079324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650589703,15.28079324,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739650589902,8.13359324,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739650590298,95.38099324,194.27,194.25,0.0001]
["bitfinex","SOLUSD",1739650590500,40.6679662,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650591902,8.13359324,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650593858,13.28129324,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650594910,95.38109324,194.27,194.25,0.0001]
["bitfinex","SOLUSD",1739650595419,13.28109324,194.27,194.25,0.0001]
["bitfinex","SOLUSD",1739650597125,13.34409324,194.27,194.25,0.0001]
["bitfinex","SOLUSD",1739650598448,0.063,194.27,194.25,0.0001]
["bitfinex","SOLUSD",1739650599751,8.13359324,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650600107,40.6679662,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650600423,45.8156662,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650600620,13.28129324,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650602731,95.38129324,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739650603037,128.9156662,194.26,194.24,0.0001]
["bitfinex","SOLUSD",1739650603223,8.13359324,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739650605037,13.28159324,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739650611427,8.13359324,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739650612442,8.13359324,194.26,194.24,0.0001]
["bitfinex","SOLUSD",1739650615638,8.13359324,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739650618919,13.28159324,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739650620429,13.34459324,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739650638653,13.34459324,194.25,194.23,0.0001]
["bitfinex","SOLUSD",1739650638876,8.13359324,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739650639750,13.28179324,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739650640934,20.0,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739650641129,8.13359324,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739650642353,8.13359324,194.2,194.18,0.03]
["bitfinex","SOLUSD",1739650642551,28.13359324,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739650642742,8.13359324,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739650643457,13.28339324,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739650645861,43.28339324,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739650647655,43.28339324,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739650650640,45.28339324,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739650651161,44.28339324,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739650651460,45.28339324,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739650651759,43.28339324,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1739650652145,2.0,194.16,194.08,6.2984]
["bitfinex","SOLUSD",1739650652351,8.13359324,194.1,194.08,6.2984]
["bitfinex","SOLUSD",1739650652543,13.28549324,194.1,194.08,6.2984]
["bitfinex","SOLUSD",1739650653044,28.13359324,194.12,194.08,6.2984]
["bitfinex","SOLUSD",1739650653253,28.13359324,194.11,194.08,6.2984]
["bitfinex","SOLUSD",1739650654867,33.28529324,194.11,194.08,6.2984]
["bitfinex","SOLUSD",1739650655545,8.13359324,194.1,194.07,0.03]
["bitfinex","SOLUSD",1739650655742,8.13359324,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739650656970,13.28549324,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739650658157,43.28549324,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739650659469,33.28529324,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739650660783,25.1517,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739650662049,33.28529324,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739650662250,8.13359324,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739650663672,13.28549324,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739650663860,33.28529324,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739650664175,20.0,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739650664750,25.1517,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739650665556,20.0,194.11,194.09,0.03]
["bitfinex","SOLUSD",1739650666780,13.28499324,194.12,194.09,0.03]
["bitfinex","SOLUSD",1739650667156,5.1512,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739650669358,90.23359324,194.14,194.09,0.03]
["bitfinex","SOLUSD",1739650670261,13.28399324,194.16,194.11,1.5336]
["bitfinex","SOLUSD",1739650670662,8.13359324,194.15,194.11,1.5336]
["bitfinex","SOLUSD",1739650672662,8.13359324,194.14,194.11,1.5336]
["bitfinex","SOLUSD",1739650675287,8.13359324,194.15,194.11,1.5336]
["bitfinex","SOLUSD",1739650675469,13.28409324,194.16,194.11,1.5336]
["bitfinex","SOLUSD",1739650676085,8.13359324,194.15,194.11,1.5336]
["bitfinex","SOLUSD",1739650676470,8.13359324,194.17,194.11,9.66719324]
["bitfinex","SOLUSD",1739650676866,13.28369324,194.17,194.11,9.66719324]
["bitfinex","SOLUSD",1739650677266,13.28369324,194.17,194.11,1.5336]
["bitfinex","SOLUSD",1739650677769,8.13359324,194.16,194.11,1.5336]
["bitfinex","SOLUSD",1739650678073,8.13359324,194.15,194.11,1.5336]
["bitfinex","SOLUSD",1739650678286,8.13359324,194.16,194.11,1.5336]
["bitfinex","SOLUSD",1739650678473,8.13359324,194.17,194.11,14.81879324]
["bitfinex","SOLUSD",1739650678788,8.13359324,194.17,194.11,9.66719324]
["bitfinex","SOLUSD",1739650678994,8.13359324,194.17,194.11,9.69719324]
["bitfinex","SOLUSD",1739650679391,8.13359324,194.17,194.11,1.5636]
["bitfinex","SOLUSD",1739650679591,13.28379324,194.17,194.11,1.5636]
["bitfinex","SOLUSD",1739650680374,0.063,194.18,194.14,8.13359324]
["bitfinex","SOLUSD",1739650680970,0.063,194.18,194.13,8.13359324]
["bitfinex","SOLUSD",1739650681777,0.063,194.18,194.17,8.13359324]
["bitfinex","SOLUSD",1739650682098,0.063,194.18,194.17,21.54544177]
["bitfinex","SOLUSD",1739650682398,0.063,194.18,194.16,8.13359324]
["bitfinex","SOLUSD",1739650682597,0.063,194.18,194.15,97.22867201]
["bitfinex","SOLUSD",1739650682911,0.063,194.18,194.17,8.13359324]
["bitfinex","SOLUSD",1739650683907,0.063,194.18,194.17,107.86382054]
["bitfinex","SOLUSD",1739650684872,0.063,194.18,194.17,94.5801273]
["bitfinex","SOLUSD",1739650685071,0.063,194.18,194.17,81.16827877]
["bitfinex","SOLUSD",1739650685283,0.063,194.18,194.15,7.9268]
["bitfinex","SOLUSD",1739650685998,8.13359324,194.17,194.15,1.6296]
["bitfinex","SOLUSD",1739650686490,8.13359324,194.16,194.15,1.6296]
["bitfinex","SOLUSD",1739650686696,8.13359324,194.16,194.11,218.32787877]
["bitfinex","SOLUSD",1739650686890,8.13359324,194.16,194.11,82.82787877]
["bitfinex","SOLUSD",1739650688280,13.28399324,194.16,194.11,82.82787877]
["bitfinex","SOLUSD",1739650688481,8.13359324,194.14,194.11,82.82787877]
["bitfinex","SOLUSD",1739650689091,8.13359324,194.13,194.11,82.82787877]
["bitfinex","SOLUSD",1739650689993,8.13359324,194.13,194.11,81.19827877]
["bitfinex","SOLUSD",1739650690201,8.13359324,194.12,194.11,81.19827877]
["bitfinex","SOLUSD",1739650690400,8.13359324,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739650690690,8.13359324,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739650691604,8.13359324,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739650692681,8.13359324,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739650695485,13.28499324,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739650695909,5.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739650696714,13.28499324,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739650697215,5.1514,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739650698220,13.28469324,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739650698819,8.13359324,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739650699108,13.28469324,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739650699306,8.13359324,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739650699488,13.28479324,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739650704025,90.23359324,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739650704191,87.2507,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739650704391,95.38429324,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739650706189,8.13359324,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739650707189,95.38429324,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739650708212,90.23359324,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739650708518,82.1,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739650710006,82.1,194.15,194.12,8.13359324]
["bitfinex","SOLUSD",1739650710194,0.063,194.17,194.12,8.13359324]
["bitfinex","SOLUSD",1739650711417,0.063,194.17,194.12,13.28489324]
["bitfinex","SOLUSD",1739650712908,0.063,194.17,194.14,8.13359324]
["bitfinex","SOLUSD",1739650714619,0.063,194.17,194.13,14.84869324]
["bitfinex","SOLUSD",1739650715023,8.19659324,194.17,194.13,1.5641]
["bitfinex","SOLUSD",1739650716203,0.063,194.17,194.13,1.5641]
["bitfinex","SOLUSD",1739650717209,5.2131,194.17,194.13,1.5641]
["bitfinex","SOLUSD",1739650720209,8.19659324,194.17,194.13,1.5641]
["bitfinex","SOLUSD",1739650720813,8.13359324,194.16,194.13,1.5641]
["bitfinex","SOLUSD",1739650721009,8.13359324,194.15,194.13,1.5641]
["bitfinex","SOLUSD",1739650721517,8.13359324,194.15,194.12,0.03]
["bitfinex","SOLUSD",1739650722926,5.1509,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739650723721,13.28449324,194.14,194.12,0.03]
["bitfinex","SOLUSD",1739650723933,8.13359324,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739650725142,13.28469324,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739650740040,43.28469324,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739650744161,13.28469324,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739650746524,43.28469324,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739650748261,13.28469324,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739650751555,43.28469324,194.13,194.12,0.03]
["bitfinex","SOLUSD",1739650755242,44.28469324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650756361,43.28469324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650756866,44.28469324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650757774,43.28469324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650758370,44.28469324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650758872,43.28469324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650762160,43.34769324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650762966,13.34769324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650765964,43.34769324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650766974,44.34769324,194.13,194.12,0.0001]
["bitfinex","SOLUSD",1739650769373,44.34769324,194.13,194.09,0.03]
["bitfinex","SOLUSD",1739650769374,21.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1739650769666,1.0,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739650769876,9.13359324,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739650770676,39.13359324,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739650771056,44.28609324,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739650771257,44.28609324,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739650771258,20.0,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650771463,28.13359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650772171,58.13359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650773079,63.28659324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650778264,33.28659324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650779774,8.13359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650779960,8.13359324,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739650780375,8.13359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650781088,8.13359324,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739650781467,8.19659324,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739650781668,8.13359324,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739650782383,8.13359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650783788,13.28659324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650803885,8.13359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650804098,13.28659324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650808803,8.13359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650809308,0.063,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739650818586,0.063,194.07,194.06,6.4746]
["bitfinex","SOLUSD",1739650827097,0.063,194.07,194.06,19.88644853]
["bitfinex","SOLUSD",1739650827820,0.063,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739650828406,0.063,194.07,194.05,13.44184853]
["bitfinex","SOLUSD",1739650841412,0.063,194.07,194.05,18.59504853]
["bitfinex","SOLUSD",1739650842837,0.063,194.07,194.05,13.44184853]
["bitfinex","SOLUSD",1739650843432,0.063,194.07,194.05,18.59494853]
["bitfinex","SOLUSD",1739650849731,0.063,194.07,194.05,13.44184853]
["bitfinex","SOLUSD",1739650851214,0.063,194.07,194.05,18.59504853]
["bitfinex","SOLUSD",1739650853918,0.063,194.07,194.05,5.1832]
["bitfinex","SOLUSD",1739650854436,0.063,194.07,194.06,8.13359324]
["bitfinex","SOLUSD",1739650855639,0.063,194.07,194.06,26.69844177]
["bitfinex","SOLUSD",1739650855823,0.063,194.07,194.06,27.47115512]
["bitfinex","SOLUSD",1739650861250,0.063,194.07,194.06,108.63943389]
["bitfinex","SOLUSD",1739650861424,0.063,194.07,194.06,107.86672054]
["bitfinex","SOLUSD",1739650865650,0.063,194.07,194.06,99.7331273]
["bitfinex","SOLUSD",1739650866345,0.063,194.07,194.06,81.16827877]
["bitfinex","SOLUSD",1739650867833,0.063,194.07,194.06,81.19827877]
["bitfinex","SOLUSD",1739650868434,0.063,194.07,194.06,86.35127877]
["bitfinex","SOLUSD",1739650868646,0.063,194.07,194.06,108.66946634]
["bitfinex","SOLUSD",1739650868844,0.063,194.07,194.06,107.89672054]
["bitfinex","SOLUSD",1739650869438,0.063,194.07,194.06,109.40342054]
["bitfinex","SOLUSD",1739650871257,0.063,194.07,194.06,110.40342054]
["bitfinex","SOLUSD",1739650875947,0.063,194.07,194.06,245.90342054]
["bitfinex","SOLUSD",1739650878171,0.0001,194.07,194.06,246.90342054]
["bitfinex","SOLUSD",1739650878583,0.0001,194.07,194.06,253.37902054]
["bitfinex","SOLUSD",1739650879776,0.0001,194.07,194.06,334.97902054]
["bitfinex","SOLUSD",1739650882572,0.063,194.13,194.12,8.13359324]
["bitfinex","SOLUSD",1739650882776,0.063,194.13,194.12,102.71372054]
["bitfinex","SOLUSD",1739650883976,0.063,194.13,194.12,107.86512054]
["bitfinex","SOLUSD",1739650884560,0.063,194.13,194.12,94.5801273]
["bitfinex","SOLUSD",1739650885074,0.063,194.13,194.12,102.71372054]
["bitfinex","SOLUSD",1739650885875,0.063,194.13,194.12,94.5801273]
["bitfinex","SOLUSD",1739650896683,0.063,194.13,194.12,81.16827877]
["bitfinex","SOLUSD",1739650899074,0.063,194.13,194.09,230.0801273]
["bitfinex","SOLUSD",1739650900366,0.063,194.13,194.09,235.2323273]
["bitfinex","SOLUSD",1739650900561,0.063,194.13,194.09,243.36592054]
["bitfinex","SOLUSD",1739650902693,0.063,194.13,194.09,107.86592054]
["bitfinex","SOLUSD",1739650902886,0.063,194.13,194.1,26.69734177]
["bitfinex","SOLUSD",1739650904693,0.063,194.13,194.1,13.41184853]
["bitfinex","SOLUSD",1739650907497,0.063,194.13,194.1,18.56374853]
["bitfinex","SOLUSD",1739650908697,0.063,194.13,194.1,99.7320273]
["bitfinex","SOLUSD",1739650909382,0.063,194.13,194.12,8.13359324]
["bitfinex","SOLUSD",1739650910676,0.063,194.13,194.11,8.13359324]
["bitfinex","SOLUSD",1739650910888,0.063,194.13,194.1,102.71372054]
["bitfinex","SOLUSD",1739650911085,0.063,194.13,194.1,107.86552054]
["bitfinex","SOLUSD",1739650911290,0.063,194.13,194.11,8.13359324]
["bitfinex","SOLUSD",1739650913502,0.063,194.13,194.11,13.28519324]
["bitfinex","SOLUSD",1739650914582,0.063,194.13,194.11,94.45347201]
["bitfinex","SOLUSD",1739650915395,0.063,194.13,194.11,86.31987877]
["bitfinex","SOLUSD",1739650917205,0.063,194.13,194.11,81.16827877]
["bitfinex","SOLUSD",1739650926113,8.13359324,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739650926411,8.13359324,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739650928614,13.28509324,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739650928803,8.13359324,194.11,194.08,0.03]
["bitfinex","SOLUSD",1739650929216,8.13359324,194.1,194.08,0.03]
["bitfinex","SOLUSD",1739650930214,0.063,194.13,194.08,0.03]
["bitfinex","SOLUSD",1739650930215,8.13359324,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739650932211,13.28579324,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739650936526,14.81539324,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739650936703,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739650936903,28.13359324,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739650937128,33.28629324,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739650937812,63.28629324,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739650945639,82.1,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650945817,90.23359324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650947625,125.38659324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739650953160,125.38659324,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739650953336,30.0,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739650954198,30.0,194.05,193.97,0.03]
["bitfinex","SOLUSD",1739650954337,8.13359324,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739650954648,28.13359324,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739650957951,20.0,194.0,193.97,0.03]
["bitfinex","SOLUSD",1739650958158,82.1,194.03,193.98,9.67159324]
["bitfinex","SOLUSD",1739650958354,38.13359324,194.05,193.98,9.67159324]
["bitfinex","SOLUSD",1739650958852,8.13359324,194.04,193.98,9.67159324]
["bitfinex","SOLUSD",1739650959751,8.13359324,194.04,193.98,14.82659324]
["bitfinex","SOLUSD",1739650960456,28.13359324,194.05,193.98,14.82659324]
["bitfinex","SOLUSD",1739650961532,20.0,194.05,193.99,8.13359324]
["bitfinex","SOLUSD",1739650962057,28.13359324,194.05,193.98,9.67159324]
["bitfinex","SOLUSD",1739650962644,28.13359324,194.05,193.99,0.03]
["bitfinex","SOLUSD",1739650963044,28.13359324,194.05,193.99,5.1849]
["bitfinex","SOLUSD",1739650964839,8.13359324,194.04,193.99,5.1849]
["bitfinex","SOLUSD",1739650966655,8.13359324,194.04,193.99,0.03]
["bitfinex","SOLUSD",1739650966840,8.13359324,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739650967941,8.13359324,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739650968254,8.13359324,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739650968565,13.28789324,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739650968861,8.13359324,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739650970466,13.28819324,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739650978755,43.28819324,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739650981076,57.70004177,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739650981457,56.70004177,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739650981652,57.70004177,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739650984546,28.13359324,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739650984752,110.23359324,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739650985873,115.38869324,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739650988345,145.38869324,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739650990258,146.38869324,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739650990461,64.28869324,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739650990972,8.13359324,193.93,193.88,1.692]
["bitfinex","SOLUSD",1739650991172,5.1567,193.92,193.88,1.692]
["bitfinex","SOLUSD",1739650991381,8.13359324,193.91,193.88,1.692]
["bitfinex","SOLUSD",1739650992185,8.13359324,193.9,193.88,1.692]
["bitfinex","SOLUSD",1739650993884,13.29089324,193.9,193.88,1.692]
["bitfinex","SOLUSD",1739650994382,13.29059324,193.91,193.88,1.692]
["bitfinex","SOLUSD",1739650995757,8.13359324,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739650996163,8.13359324,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739650996783,13.29059324,193.91,193.88,0.03]
["bitfinex","SOLUSD",1739650998383,8.13359324,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739651001874,13.29089324,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739651002391,8.13359324,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739651007191,8.13359324,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739651008190,8.13359324,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739651011194,8.13359324,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739651012193,8.13359324,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739651012593,8.13359324,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739651013198,8.13359324,193.9,193.88,0.03]
["bitfinex","SOLUSD",1739651016171,49.82504177,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739651016576,79.82504177,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739651016996,66.41319324,193.89,193.88,0.03]
["bitfinex","SOLUSD",1739651017498,85.98254177,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651017807,84.98254177,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651018287,85.98254177,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651018491,84.98254177,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651020392,63.29109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651021472,145.39109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651024601,115.39109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651025017,110.23359324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651025303,5.1573,193.9,193.88,0.0001]
["bitfinex","SOLUSD",1739651025304,13.29089324,193.9,193.88,0.0001]
["bitfinex","SOLUSD",1739651025480,5.1573,193.9,193.88,0.0001]
["bitfinex","SOLUSD",1739651025811,20.0,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651026202,8.13359324,193.91,193.88,0.0001]
["bitfinex","SOLUSD",1739651026386,8.13359324,193.92,193.88,0.0001]
["bitfinex","SOLUSD",1739651027998,8.13359324,193.93,193.89,1.5821]
["bitfinex","SOLUSD",1739651028200,8.13359324,193.95,193.89,9.71569324]
["bitfinex","SOLUSD",1739651028381,8.13359324,193.93,193.89,1.5821]
["bitfinex","SOLUSD",1739651028581,20.0,193.9,193.89,1.5821]
["bitfinex","SOLUSD",1739651028889,20.0,193.9,193.89,1.5050767]
["bitfinex","SOLUSD",1739651029085,8.13359324,193.93,193.89,1.5050767]
["bitfinex","SOLUSD",1739651029485,8.13359324,193.91,193.89,1.5050767]
["bitfinex","SOLUSD",1739651029879,8.13359324,193.9,193.89,1.5050767]
["bitfinex","SOLUSD",1739651030079,13.29079324,193.9,193.89,1.5050767]
["bitfinex","SOLUSD",1739651030276,13.29079324,193.9,193.88,0.0001]
["bitfinex","SOLUSD",1739651030496,8.13359324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651032296,13.29109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651035184,8.13359324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651035811,13.29109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651047215,5.2203,193.9,193.88,0.0001]
["bitfinex","SOLUSD",1739651048815,0.063,193.9,193.89,1.5751]
["bitfinex","SOLUSD",1739651050496,20.0,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651050692,28.13359324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651050914,33.29109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651058508,63.29109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651061416,33.29109324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651062532,33.35409324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651062907,63.35409324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651063911,33.35409324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651069038,115.45409324,193.89,193.88,0.0001]
["bitfinex","SOLUSD",1739651069336,128.34799324,193.89,193.78,0.6971]
["bitfinex","SOLUSD",1739651069636,8.13359324,193.83,193.78,0.6971]
["bitfinex","SOLUSD",1739651071838,5.1594,193.82,193.78,0.6971]
["bitfinex","SOLUSD",1739651074137,5.1594,193.82,193.78,0.7271]
["bitfinex","SOLUSD",1739651074941,13.29269324,193.83,193.78,0.7271]
["bitfinex","SOLUSD",1739651075442,5.1591,193.83,193.78,0.7271]
["bitfinex","SOLUSD",1739651079441,13.29269324,193.83,193.78,0.7271]
["bitfinex","SOLUSD",1739651082849,8.13359324,193.82,193.78,0.7271]
["bitfinex","SOLUSD",1739651084235,13.29269324,193.83,193.78,0.7271]
["bitfinex","SOLUSD",1739651085554,13.35569324,193.83,193.78,0.7271]
["bitfinex","SOLUSD",1739651088753,8.13359324,193.82,193.78,0.7271]
["bitfinex","SOLUSD",1739651091351,13.29319324,193.82,193.78,0.7271]
["bitfinex","SOLUSD",1739651092855,8.13359324,193.81,193.78,0.7271]
["bitfinex","SOLUSD",1739651093032,8.13359324,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651094777,13.29339324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651098485,0.063,193.83,193.78,8.16359324]
["bitfinex","SOLUSD",1739651099157,8.19659324,193.83,193.78,0.03]
["bitfinex","SOLUSD",1739651099563,33.35589324,193.83,193.78,0.03]
["bitfinex","SOLUSD",1739651101168,8.13359324,193.82,193.78,0.03]
["bitfinex","SOLUSD",1739651101358,8.13359324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651101941,8.13359324,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651102966,13.29359324,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651103343,8.13359324,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739651104759,13.29379324,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739651113755,8.13359324,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651115077,13.29349324,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651116863,8.13359324,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739651117371,13.29379324,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739651137482,20.0,193.76,193.75,0.2]
["bitfinex","SOLUSD",1739651137793,28.13359324,193.76,193.75,0.2]
["bitfinex","SOLUSD",1739651139194,33.29459324,193.76,193.75,0.2]
["bitfinex","SOLUSD",1739651142174,47.70644177,193.76,193.68,1.5846]
["bitfinex","SOLUSD",1739651142479,8.13359324,193.69,193.63,21.14439324]
["bitfinex","SOLUSD",1739651142688,8.13359324,193.69,193.63,15.97999324]
["bitfinex","SOLUSD",1739651142887,8.13359324,193.68,193.63,7.8464]
["bitfinex","SOLUSD",1739651144377,8.13359324,193.67,193.63,7.8464]
["bitfinex","SOLUSD",1739651147094,8.13359324,193.68,193.63,7.8464]
["bitfinex","SOLUSD",1739651147481,8.13359324,193.68,193.63,13.0108]
["bitfinex","SOLUSD",1739651147679,8.13359324,193.7,193.64,8.13359324]
["bitfinex","SOLUSD",1739651148793,8.13359324,193.69,193.63,15.97999324]
["bitfinex","SOLUSD",1739651149000,8.13359324,193.68,193.63,13.0108]
["bitfinex","SOLUSD",1739651150377,8.13359324,193.69,193.63,21.14439324]
["bitfinex","SOLUSD",1739651150577,28.13359324,193.71,193.65,8.13359324]
["bitfinex","SOLUSD",1739651150801,8.13359324,193.7,193.64,8.13359324]
["bitfinex","SOLUSD",1739651152398,8.13359324,193.7,193.64,13.29769324]
["bitfinex","SOLUSD",1739651152580,13.29619324,193.7,193.64,13.29769324]
["bitfinex","SOLUSD",1739651153011,8.13359324,193.72,193.65,8.13359324]
["bitfinex","SOLUSD",1739651153191,8.13359324,193.73,193.66,8.13359324]
["bitfinex","SOLUSD",1739651153582,20.0,193.7,193.66,8.13359324]
["bitfinex","SOLUSD",1739651154314,20.0,193.7,193.66,13.29699324]
["bitfinex","SOLUSD",1739651155180,20.0,193.7,193.66,8.13359324]
["bitfinex","SOLUSD",1739651155384,20.0,193.7,193.65,13.29749324]
["bitfinex","SOLUSD",1739651156822,20.0,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739651157010,28.13359324,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739651157179,8.13359324,193.68,193.63,7.8764]
["bitfinex","SOLUSD",1739651157505,8.13359324,193.67,193.63,7.8764]
["bitfinex","SOLUSD",1739651158078,8.13359324,193.66,193.63,7.8464]
["bitfinex","SOLUSD",1739651158691,13.29729324,193.66,193.63,7.8464]
["bitfinex","SOLUSD",1739651158887,13.29729324,193.66,193.59,13.29909324]
["bitfinex","SOLUSD",1739651159195,13.29729324,193.66,193.6,8.13359324]
["bitfinex","SOLUSD",1739651159506,13.29699324,193.67,193.6,8.13359324]
["bitfinex","SOLUSD",1739651161604,13.29699324,193.67,193.6,13.29879324]
["bitfinex","SOLUSD",1739651161904,8.13359324,193.67,193.61,8.13359324]
["bitfinex","SOLUSD",1739651162102,20.0,193.68,193.63,1.5]
["bitfinex","SOLUSD",1739651162710,20.0,193.68,193.63,9.63359324]
["bitfinex","SOLUSD",1739651163306,8.13359324,193.69,193.63,9.63359324]
["bitfinex","SOLUSD",1739651163490,8.13359324,193.69,193.63,14.79799324]
["bitfinex","SOLUSD",1739651163691,13.29589324,193.71,193.65,8.13359324]
["bitfinex","SOLUSD",1739651164411,25.1623,193.71,193.65,8.13359324]
["bitfinex","SOLUSD",1739651166603,20.0,193.71,193.66,8.13359324]
["bitfinex","SOLUSD",1739651166820,0.063,193.75,193.7,8.13359324]
["bitfinex","SOLUSD",1739651167116,0.063,193.75,193.72,8.13359324]
["bitfinex","SOLUSD",1739651167288,0.063,193.75,193.71,8.13359324]
["bitfinex","SOLUSD",1739651167604,5.2244,193.75,193.7,9.63359324]
["bitfinex","SOLUSD",1739651168313,5.2244,193.75,193.71,8.13359324]
["bitfinex","SOLUSD",1739651168485,0.063,193.75,193.72,8.13359324]
["bitfinex","SOLUSD",1739651168998,20.063,193.75,193.72,8.13359324]
["bitfinex","SOLUSD",1739651169411,0.063,193.75,193.72,13.29559324]
["bitfinex","SOLUSD",1739651169909,0.063,193.75,193.73,8.13359324]
["bitfinex","SOLUSD",1739651170614,0.063,193.75,193.72,13.29559324]
["bitfinex","SOLUSD",1739651170811,20.063,193.75,193.72,8.13359324]
["bitfinex","SOLUSD",1739651171310,0.063,193.75,193.71,8.13359324]
["bitfinex","SOLUSD",1739651171689,8.13359324,193.74,193.7,1.5]
["bitfinex","SOLUSD",1739651173307,0.063,193.75,193.7,9.63359324]
["bitfinex","SOLUSD",1739651173994,8.13359324,193.73,193.68,6.6128]
["bitfinex","SOLUSD",1739651177917,8.13359324,193.74,193.68,19.90949324]
["bitfinex","SOLUSD",1739651180718,13.29519324,193.74,193.68,19.90949324]
["bitfinex","SOLUSD",1739651181200,13.29519324,193.74,193.68,19.93949324]
["bitfinex","SOLUSD",1739651184118,8.13359324,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739651184328,8.13359324,193.7,193.68,0.03]
["bitfinex","SOLUSD",1739651187228,13.29599324,193.71,193.68,0.03]
["bitfinex","SOLUSD",1739651187913,8.13359324,193.72,193.68,0.03]
["bitfinex","SOLUSD",1739651188517,8.13359324,193.73,193.68,0.03]
["bitfinex","SOLUSD",1739651188705,28.13359324,193.74,193.68,8.16359324]
["bitfinex","SOLUSD",1739651188901,20.0,193.74,193.69,8.13359324]
["bitfinex","SOLUSD",1739651189631,28.13359324,193.74,193.68,8.16359324]
["bitfinex","SOLUSD",1739651191831,28.13359324,193.74,193.68,13.32659324]
["bitfinex","SOLUSD",1739651193037,20.0,193.74,193.69,8.13359324]
["bitfinex","SOLUSD",1739651194845,20.0,193.74,193.7,8.13359324]
["bitfinex","SOLUSD",1739651195027,0.063,193.75,193.72,8.13359324]
["bitfinex","SOLUSD",1739651196139,0.063,193.75,193.73,8.13359324]
["bitfinex","SOLUSD",1739651198745,0.063,193.75,193.74,8.13359324]
["bitfinex","SOLUSD",1739651199318,0.063,193.75,193.74,13.29509324]
["bitfinex","SOLUSD",1739651201420,0.063,193.75,193.74,8.13359324]
["bitfinex","SOLUSD",1739651201625,0.063,193.75,193.73,9.73929324]
["bitfinex","SOLUSD",1739651203250,0.063,193.75,193.74,8.13359324]
["bitfinex","SOLUSD",1739651204251,0.063,193.75,193.73,9.73929324]
["bitfinex","SOLUSD",1739651205621,0.063,193.75,193.74,8.13359324]
["bitfinex","SOLUSD",1739651206654,0.063,193.75,193.74,13.29509324]
["bitfinex","SOLUSD",1739651206835,0.063,193.75,193.74,26.70694177]
["bitfinex","SOLUSD",1739651207042,0.063,193.75,193.74,162.98093166]
["bitfinex","SOLUSD",1739651207342,0.063,193.75,193.74,162.20694177]
["bitfinex","SOLUSD",1739651209048,0.063,193.75,193.74,163.20694177]
["bitfinex","SOLUSD",1739651210036,0.063,193.75,193.74,164.20694177]
["bitfinex","SOLUSD",1739651210248,0.063,193.75,193.74,245.37522054]
["bitfinex","SOLUSD",1739651211149,0.063,193.75,193.74,244.37522054]
["bitfinex","SOLUSD",1739651211333,0.063,193.75,193.74,243.37522054]
["bitfinex","SOLUSD",1739651212552,0.063,193.75,193.74,238.21372054]
["bitfinex","SOLUSD",1739651215357,0.063,193.75,193.74,224.80187201]
["bitfinex","SOLUSD",1739651215658,0.063,193.75,193.74,216.66827877]
["bitfinex","SOLUSD",1739651219666,0.063,193.75,193.74,229.96337201]
["bitfinex","SOLUSD",1739651219854,0.063,193.75,193.74,243.37522054]
["bitfinex","SOLUSD",1739651221835,0.063,193.75,193.74,238.21372054]
["bitfinex","SOLUSD",1739651222041,0.063,193.75,193.74,230.0801273]
["bitfinex","SOLUSD",1739651222559,0.063,193.75,193.74,216.66827877]
["bitfinex","SOLUSD",1739651225053,0.063,193.75,193.74,224.80187201]
["bitfinex","SOLUSD",1739651226570,0.063,193.75,193.74,89.30187201]
["bitfinex","SOLUSD",1739651226762,0.063,193.75,193.74,94.46337201]
["bitfinex","SOLUSD",1739651228059,0.063,193.75,193.74,108.64924111]
["bitfinex","SOLUSD",1739651228248,0.063,193.75,193.74,108.87522054]
["bitfinex","SOLUSD",1739651228453,0.063,193.75,193.74,108.90522054]
["bitfinex","SOLUSD",1739651229543,0.063,193.75,193.74,109.90522054]
["bitfinex","SOLUSD",1739651230443,0.063,193.8,193.77,1.0]
["bitfinex","SOLUSD",1739651230639,0.063,193.8,193.79,8.13359324]
["bitfinex","SOLUSD",1739651231059,0.063,193.8,193.79,21.54544177]
["bitfinex","SOLUSD",1739651231672,0.063,193.8,193.79,26.70564177]
["bitfinex","SOLUSD",1739651233087,0.063,193.8,193.79,28.24694177]
["bitfinex","SOLUSD",1739651233677,0.03245761,193.89,193.8,14.41184853]
["bitfinex","SOLUSD",1739651233878,0.03245761,193.89,193.85,8.13359324]
["bitfinex","SOLUSD",1739651235367,0.03245761,193.89,193.84,8.13359324]
["bitfinex","SOLUSD",1739651235763,8.16605085,193.89,193.83,8.13359324]
["bitfinex","SOLUSD",1739651235958,8.13359324,193.88,193.82,8.13359324]
["bitfinex","SOLUSD",1739651236668,28.13359324,193.87,193.81,224.80187201]
["bitfinex","SOLUSD",1739651236875,8.13359324,193.85,193.78,143.63359324]
["bitfinex","SOLUSD",1739651237078,0.03245761,193.89,193.77,87.51347877]
["bitfinex","SOLUSD",1739651237079,8.13359324,193.83,193.77,224.80187201]
["bitfinex","SOLUSD",1739651237249,5.1594,193.82,193.77,224.80187201]
["bitfinex","SOLUSD",1739651237456,13.29269324,193.84,193.78,8.13359324]
["bitfinex","SOLUSD",1739651239354,5.1591,193.84,193.78,8.13359324]
["bitfinex","SOLUSD",1739651240165,8.13359324,193.84,193.78,8.13359324]
["bitfinex","SOLUSD",1739651240662,8.13359324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651240962,8.13359324,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651241166,8.13359324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651242478,5.1595,193.82,193.78,0.03]
["bitfinex","SOLUSD",1739651247080,13.29309324,193.82,193.78,0.03]
["bitfinex","SOLUSD",1739651248684,13.29269324,193.84,193.78,0.03]
["bitfinex","SOLUSD",1739651249080,13.29219324,193.85,193.78,8.16359324]
["bitfinex","SOLUSD",1739651249394,13.29219324,193.85,193.79,8.13359324]
["bitfinex","SOLUSD",1739651249983,13.29219324,193.85,193.78,8.16359324]
["bitfinex","SOLUSD",1739651250186,8.13359324,193.84,193.78,8.16359324]
["bitfinex","SOLUSD",1739651251679,8.13359324,193.83,193.78,0.03]
["bitfinex","SOLUSD",1739651252368,8.13359324,193.82,193.78,0.03]
["bitfinex","SOLUSD",1739651253885,5.1596,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651254788,13.29319324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651255289,8.13359324,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739651257794,13.29379324,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739651258294,5.1602,193.79,193.78,0.03]
["bitfinex","SOLUSD",1739651260792,5.1599,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651261489,8.13359324,193.83,193.78,0.03]
["bitfinex","SOLUSD",1739651261679,20.0,193.81,193.78,8.16359324]
["bitfinex","SOLUSD",1739651262173,20.0,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651263692,20.0,193.81,193.78,8.16359324]
["bitfinex","SOLUSD",1739651266601,20.0,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651276192,8.13359324,193.8,193.78,0.03]
["bitfinex","SOLUSD",1739651277613,13.29319324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651282917,5.1596,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651283916,13.29319324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651284307,5.1596,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651285725,13.29319324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651286714,5.1596,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651290308,13.29319324,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651294507,5.1596,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651295017,33.29299324,193.82,193.78,0.03]
["bitfinex","SOLUSD",1739651295226,12.8966,193.85,193.78,0.03]
["bitfinex","SOLUSD",1739651295227,20.0,193.81,193.78,0.03]
["bitfinex","SOLUSD",1739651295608,5.1589,193.84,193.79,8.13359324]
["bitfinex","SOLUSD",1739651296001,8.13359324,193.86,193.79,8.13359324]
["bitfinex","SOLUSD",1739651296205,20.0,193.82,193.79,8.13359324]
["bitfinex","SOLUSD",1739651297028,5.1586,193.85,193.79,8.13359324]
["bitfinex","SOLUSD",1739651297851,20.0,193.83,193.79,13.29369324]
["bitfinex","SOLUSD",1739651298206,20.0,193.83,193.8,8.13359324]
["bitfinex","SOLUSD",1739651298406,20.0,193.83,193.79,8.13359324]
["bitfinex","SOLUSD",1739651298930,8.13359324,193.86,193.8,8.13359324]
["bitfinex","SOLUSD",1739651299112,20.0,193.84,193.81,8.13359324]
["bitfinex","SOLUSD",1739651299469,13.29159324,193.88,193.82,8.13359324]
["bitfinex","SOLUSD",1739651299726,20.0,193.85,193.81,8.13359324]
["bitfinex","SOLUSD",1739651300340,5.1586,193.85,193.79,13.29369324]
["bitfinex","SOLUSD",1739651301241,5.1586,193.85,193.8,8.13359324]
["bitfinex","SOLUSD",1739651301541,5.1583,193.86,193.8,8.13359324]
["bitfinex","SOLUSD",1739651305945,8.13359324,193.86,193.8,8.13359324]
["bitfinex","SOLUSD",1739651306843,8.13359324,193.86,193.79,13.29369324]
["bitfinex","SOLUSD",1739651307543,5.1586,193.85,193.79,13.29369324]
["bitfinex","SOLUSD",1739651309247,5.1586,193.85,193.8,8.13359324]
["bitfinex","SOLUSD",1739651310751,13.29189324,193.86,193.8,13.29339324]
["bitfinex","SOLUSD",1739651311362,33.29149324,193.88,193.82,8.13359324]
["bitfinex","SOLUSD",1739651311663,8.16605085,193.89,193.82,8.13359324]
["bitfinex","SOLUSD",1739651311847,20.0,193.86,193.83,8.13359324]
["bitfinex","SOLUSD",1739651312157,20.0,193.86,193.83,89.30187201]
["bitfinex","SOLUSD",1739651312335,20.0,193.86,193.83,81.16827877]
["bitfinex","SOLUSD",1739651313469,5.1583,193.87,193.83,81.16827877]
["bitfinex","SOLUSD",1739651313773,13.29189324,193.87,193.83,81.16827877]
["bitfinex","SOLUSD",1739651314532,5.1583,193.87,193.83,81.16827877]
["bitfinex","SOLUSD",1739651315755,5.1583,193.87,193.81,226.31147201]
["bitfinex","SOLUSD",1739651318234,13.29189324,193.87,193.81,218.17787877]
["bitfinex","SOLUSD",1739651319638,8.13359324,193.86,193.81,216.66827877]
["bitfinex","SOLUSD",1739651321641,8.13359324,193.86,193.81,81.16827877]
["bitfinex","SOLUSD",1739651321842,5.1586,193.85,193.81,81.16827877]
["bitfinex","SOLUSD",1739651322455,13.29219324,193.85,193.81,81.16827877]
["bitfinex","SOLUSD",1739651326867,8.13359324,193.84,193.81,81.16827877]
["bitfinex","SOLUSD",1739651327565,8.13359324,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651327967,13.29219324,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739651329771,8.13359324,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651331175,13.29269324,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651331690,8.13359324,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739651332192,5.1591,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651332193,8.13359324,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739651333479,13.29319324,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739651352290,12.8967,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739651352479,8.13359324,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739651353373,13.29319324,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739651368111,90.23359324,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651368408,82.1,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651369009,87.2589,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651369206,5.1589,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651369516,13.29249324,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651370207,5.1589,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651373501,8.13359324,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739651373699,8.13359324,193.86,193.8,8.16359324]
["bitfinex","SOLUSD",1739651374528,20.0,193.84,193.8,8.16359324]
["bitfinex","SOLUSD",1739651374716,20.0,193.84,193.81,8.13359324]
["bitfinex","SOLUSD",1739651379917,20.0,193.84,193.8,13.32349324]
["bitfinex","SOLUSD",1739651380700,20.0,193.84,193.8,8.16359324]
["bitfinex","SOLUSD",1739651381514,20.0,193.84,193.81,8.13359324]
["bitfinex","SOLUSD",1739651383610,20.0,193.84,193.8,8.16359324]
["bitfinex","SOLUSD",1739651385218,20.0,193.84,193.8,13.32349324]
["bitfinex","SOLUSD",1739651387004,20.0,193.84,193.8,8.16359324]
["bitfinex","SOLUSD",1739651392431,25.1589,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651394534,20.0,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651397119,25.1589,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651399032,20.0,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651399938,25.1589,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651401939,20.0,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651402636,25.1589,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739651402841,8.13359324,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739651403140,8.13359324,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739651403844,13.29319324,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739651417454,26.70504177,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739651417661,26.70504177,193.81,193.78,0.0001]
["bitfinex","SOLUSD",1739651417662,82.1,193.8,193.78,0.0001]
["bitfinex","SOLUSD",1739651418033,8.13359324,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739651418646,13.29379324,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739651420136,26.70564177,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739651427247,13.29379324,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739651428567,26.70564177,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739651431258,20.0,193.76,193.74,0.03]
["bitfinex","SOLUSD",1739651431569,28.13359324,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739651432374,33.29479324,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739651434267,20.0,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739651434589,13.29429324,193.77,193.74,0.03]
["bitfinex","SOLUSD",1739651435375,28.13359324,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739651436573,33.29479324,193.75,193.74,0.03]
["bitfinex","SOLUSD",1739651441965,46.19799324,193.75,193.68,0.03]
["bitfinex","SOLUSD",1739651442155,8.13359324,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739651442756,13.29639324,193.69,193.68,0.03]
["bitfinex","SOLUSD",1739651451996,20.0,193.66,193.62,1.5231]
["bitfinex","SOLUSD",1739651452202,8.13359324,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739651452369,8.13359324,193.62,193.6,0.03]
["bitfinex","SOLUSD",1739651452684,8.13359324,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739651454385,13.29779324,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651454967,8.13359324,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739651455679,8.13359324,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651458097,8.13359324,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739651458279,20.0,193.65,193.6,8.16359324]
["bitfinex","SOLUSD",1739651458584,20.0,193.64,193.6,5.1952]
["bitfinex","SOLUSD",1739651458783,20.0,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651459891,13.29749324,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739651460097,20.0,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651460563,13.29749324,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739651460769,8.13359324,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739651460980,20.0,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651461793,13.29669324,193.68,193.61,8.13359324]
["bitfinex","SOLUSD",1739651461989,8.13359324,193.7,193.63,9.79699324]
["bitfinex","SOLUSD",1739651462500,8.13359324,193.69,193.63,1.6634]
["bitfinex","SOLUSD",1739651463285,0.063,193.74,193.66,14.73839324]
["bitfinex","SOLUSD",1739651463481,8.13359324,193.73,193.66,14.73839324]
["bitfinex","SOLUSD",1739651463886,8.13359324,193.72,193.66,14.73839324]
["bitfinex","SOLUSD",1739651464300,20.0,193.69,193.66,6.6048]
["bitfinex","SOLUSD",1739651466207,8.13359324,193.67,193.63,1.6634]
["bitfinex","SOLUSD",1739651466915,8.13359324,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651467200,8.13359324,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739651468287,13.29829324,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739651469093,5.1647,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739651469308,5.1642,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739651470788,8.13359324,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739651470989,8.13359324,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651472118,5.1644,193.63,193.6,0.03]
["bitfinex","SOLUSD",1739651476805,8.13359324,193.65,193.6,0.03]
["bitfinex","SOLUSD",1739651478914,5.1642,193.64,193.6,0.03]
["bitfinex","SOLUSD",1739651481818,5.1639,193.65,193.6,8.16359324]
["bitfinex","SOLUSD",1739651482025,5.1639,193.65,193.61,8.13359324]
["bitfinex","SOLUSD",1739651482223,8.19659324,193.68,193.62,8.13359324]
["bitfinex","SOLUSD",1739651482402,13.35969324,193.68,193.62,8.13359324]
["bitfinex","SOLUSD",1739651482602,20.0,193.65,193.62,8.13359324]
["bitfinex","SOLUSD",1739651483025,13.35969324,193.68,193.62,8.13359324]
["bitfinex","SOLUSD",1739651483399,20.0,193.65,193.62,8.13359324]
["bitfinex","SOLUSD",1739651483599,20.0,193.65,193.61,8.13359324]
["bitfinex","SOLUSD",1739651484630,13.35969324,193.68,193.61,8.13359324]
["bitfinex","SOLUSD",1739651484820,20.0,193.65,193.61,8.13359324]
["bitfinex","SOLUSD",1739651485400,13.29719324,193.67,193.61,8.13359324]
["bitfinex","SOLUSD",1739651485609,5.1636,193.67,193.63,8.13359324]
["bitfinex","SOLUSD",1739651486411,5.1636,193.67,193.62,8.13359324]
["bitfinex","SOLUSD",1739651486817,13.29719324,193.67,193.61,8.13359324]
["bitfinex","SOLUSD",1739651488525,5.1636,193.67,193.62,8.13359324]
["bitfinex","SOLUSD",1739651491532,5.1636,193.67,193.61,8.13359324]
["bitfinex","SOLUSD",1739651491919,8.13359324,193.67,193.61,8.13359324]
["bitfinex","SOLUSD",1739651493230,13.29709324,193.67,193.61,8.13359324]
["bitfinex","SOLUSD",1739651495235,13.29709324,193.67,193.6,94.49707201]
["bitfinex","SOLUSD",1739651496630,13.29709324,193.67,193.6,89.33187201]
["bitfinex","SOLUSD",1739651497814,8.13359324,193.64,193.61,0.03]
["bitfinex","SOLUSD",1739651498121,5.1647,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739651498741,13.29829324,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739651498941,5.1647,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739651499241,8.13359324,193.62,193.61,0.03]
["bitfinex","SOLUSD",1739651500933,8.13359324,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739651501431,13.29829324,193.63,193.61,0.03]
["bitfinex","SOLUSD",1739651501634,8.13359324,193.65,193.61,0.03]
["bitfinex","SOLUSD",1739651501824,28.13359324,193.64,193.61,0.03]
["bitfinex","SOLUSD",1739651502025,20.0,193.64,193.61,0.03]
["bitfinex","SOLUSD",1739651502624,8.19659324,193.68,193.62,8.13359324]
["bitfinex","SOLUSD",1739651503541,20.0,193.66,193.63,8.13359324]
["bitfinex","SOLUSD",1739651505631,20.0,193.66,193.62,14.41339324]
["bitfinex","SOLUSD",1739651505833,20.0,193.66,193.62,6.2798]
["bitfinex","SOLUSD",1739651506038,8.13359324,193.67,193.62,6.2798]
["bitfinex","SOLUSD",1739651506426,8.19659324,193.68,193.62,14.41339324]
["bitfinex","SOLUSD",1739651506626,8.19659324,193.68,193.62,19.57799324]
["bitfinex","SOLUSD",1739651508743,0.063,193.68,193.63,8.13359324]
["bitfinex","SOLUSD",1739651508943,0.063,193.68,193.65,8.13359324]
["bitfinex","SOLUSD",1739651510754,0.063,193.68,193.66,8.13359324]
["bitfinex","SOLUSD",1739651510941,0.063,193.68,193.67,8.13359324]
["bitfinex","SOLUSD",1739651511533,0.063,193.68,193.66,8.13359324]
["bitfinex","SOLUSD",1739651512044,0.063,193.68,193.67,8.13359324]
["bitfinex","SOLUSD",1739651513152,0.063,193.68,193.67,13.29699324]
["bitfinex","SOLUSD",1739651513645,0.063,193.68,193.67,5.1634]
["bitfinex","SOLUSD",1739651514045,0.063,193.68,193.66,8.13359324]
["bitfinex","SOLUSD",1739651514236,0.063,193.68,193.66,13.29719324]
["bitfinex","SOLUSD",1739651518034,0.063,193.68,193.66,8.13359324]
["bitfinex","SOLUSD",1739651519932,0.063,193.68,193.66,13.29719324]
["bitfinex","SOLUSD",1739651522255,0.063,193.68,193.67,8.13359324]
["bitfinex","SOLUSD",1739651522642,0.063,193.68,193.67,13.29699324]
["bitfinex","SOLUSD",1739651523350,0.063,193.68,193.66,8.13359324]
["bitfinex","SOLUSD",1739651523558,0.063,193.68,193.66,13.29719324]
["bitfinex","SOLUSD",1739651525746,0.063,193.68,193.65,8.13359324]
["bitfinex","SOLUSD",1739651527560,0.063,193.68,193.66,8.13359324]
["bitfinex","SOLUSD",1739651529162,0.063,193.68,193.66,13.29699324]
["bitfinex","SOLUSD",1739651529534,0.063,193.68,193.67,8.13359324]
["bitfinex","SOLUSD",1739651529865,0.063,193.68,193.67,89.30187201]
["bitfinex","SOLUSD",1739651531357,0.063,193.68,193.67,94.46527201]
["bitfinex","SOLUSD",1739651535745,0.063,193.68,193.67,110.17587553]
["bitfinex","SOLUSD",1739651535951,0.063,193.68,193.67,245.90162054]
["bitfinex","SOLUSD",1739651539700,0.063,193.68,193.67,244.90162054]
["bitfinex","SOLUSD",1739651540675,0.063,193.68,193.67,245.90162054]
["bitfinex","SOLUSD",1739651544072,0.063,193.68,193.67,244.90162054]
["bitfinex","SOLUSD",1739651544271,0.063,193.68,193.67,244.93162054]
["bitfinex","SOLUSD",1739651544773,0.063,193.68,193.67,243.40712054]
["bitfinex","SOLUSD",1739651546175,0.063,193.68,193.67,229.99527201]
["bitfinex","SOLUSD",1739651547450,0.063,193.68,193.67,107.90712054]
["bitfinex","SOLUSD",1739651552259,0.063,193.74,193.67,108.90712054]
["bitfinex","SOLUSD",1739651552466,0.063,193.74,193.72,8.13359324]
["bitfinex","SOLUSD",1739651552887,0.063,193.74,193.73,8.13359324]
["bitfinex","SOLUSD",1739651553478,0.063,193.74,193.73,89.30187201]
["bitfinex","SOLUSD",1739651553974,0.063,193.74,193.73,90.0759188]
["bitfinex","SOLUSD",1739651554179,0.063,193.74,193.73,108.64956733]
["bitfinex","SOLUSD",1739651554352,0.063,193.74,193.73,243.37552054]
["bitfinex","SOLUSD",1739651557977,0.063,193.74,193.73,229.96367201]
["bitfinex","SOLUSD",1739651558379,0.063,193.74,193.73,224.80187201]
["bitfinex","SOLUSD",1739651558684,0.063,193.74,193.72,8.13359324]
["bitfinex","SOLUSD",1739651559565,0.063,193.74,193.73,8.13359324]
["bitfinex","SOLUSD",1739651561869,0.063,193.74,193.71,8.13359324]
["bitfinex","SOLUSD",1739651562272,0.063,193.74,193.72,8.13359324]
["bitfinex","SOLUSD",1739651562472,0.063,193.74,193.73,8.13359324]
["bitfinex","SOLUSD",1739651564667,0.063,193.74,193.73,13.29539324]
["bitfinex","SOLUSD",1739651565076,0.063,193.74,193.73,229.96367201]
["bitfinex","SOLUSD",1739651565270,0.063,193.74,193.73,243.37552054]
["bitfinex","SOLUSD",1739651569603,0.063,193.74,193.73,8.13359324]
["bitfinex","SOLUSD",1739651570372,0.063,193.74,193.73,13.29539324]
["bitfinex","SOLUSD",1739651570576,0.063,193.74,193.73,27.48122952]
["bitfinex","SOLUSD",1739651571500,0.063,193.74,193.73,26.70724177]
["bitfinex","SOLUSD",1739651572004,0.063,193.74,193.73,229.96367201]
["bitfinex","SOLUSD",1739651572370,0.063,193.74,193.73,224.80187201]
["bitfinex","SOLUSD",1739651572578,0.063,193.74,193.7,8.13359324]
["bitfinex","SOLUSD",1739651572882,0.063,193.74,193.69,229.96457201]
["bitfinex","SOLUSD",1739651573077,0.063,193.74,193.69,81.16827877]
["bitfinex","SOLUSD",1739651573286,8.13359324,193.73,193.67,148.82699324]
["bitfinex","SOLUSD",1739651573603,0.063,193.74,193.67,0.03]
["bitfinex","SOLUSD",1739651573604,8.13359324,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739651574511,13.29569324,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739651575011,8.13359324,193.72,193.67,0.03]
["bitfinex","SOLUSD",1739651575414,8.13359324,193.73,193.67,8.16359324]
["bitfinex","SOLUSD",1739651576012,20.0,193.71,193.67,8.16359324]
["bitfinex","SOLUSD",1739651576185,8.19659324,193.74,193.7,8.13359324]
["bitfinex","SOLUSD",1739651576186,0.063,193.74,193.7,8.13359324]
["bitfinex","SOLUSD",1739651577098,20.063,193.74,193.71,8.13359324]
["bitfinex","SOLUSD",1739651578704,0.063,193.74,193.72,8.13359324]
["bitfinex","SOLUSD",1739651579477,20.063,193.74,193.7,8.13359324]
["bitfinex","SOLUSD",1739651580283,0.063,193.74,193.69,94.46447201]
["bitfinex","SOLUSD",1739651580483,0.063,193.74,193.69,89.30187201]
["bitfinex","SOLUSD",1739651581422,0.063,193.74,193.69,94.46467201]
["bitfinex","SOLUSD",1739651582907,0.063,193.74,193.7,8.13359324]
["bitfinex","SOLUSD",1739651583794,0.063,193.74,193.73,8.13359324]
["bitfinex","SOLUSD",1739651584411,0.063,193.74,193.73,225.57588641]
["bitfinex","SOLUSD",1739651584605,0.063,193.74,193.73,238.21372054]
["bitfinex","SOLUSD",1739651584989,0.063,193.74,193.73,243.37552054]
["bitfinex","SOLUSD",1739651586125,0.063,193.79,193.73,243.37552054]
["bitfinex","SOLUSD",1739651586126,0.063,193.79,193.76,1.0]
["bitfinex","SOLUSD",1739651586408,0.063,193.81,193.78,22.54544177]
["bitfinex","SOLUSD",1739651586619,0.063,193.81,193.8,21.54544177]
["bitfinex","SOLUSD",1739651586815,0.063,193.81,193.8,238.21372054]
["bitfinex","SOLUSD",1739651587293,0.063,193.81,193.8,224.80187201]
["bitfinex","SOLUSD",1739651587708,0.063,193.81,193.8,216.66827877]
["bitfinex","SOLUSD",1739651588209,0.063,193.81,193.8,229.44644326]
["bitfinex","SOLUSD",1739651588508,0.063,193.81,193.8,248.01819179]
["bitfinex","SOLUSD",1739651588900,0.063,193.81,193.8,234.60634326]
["bitfinex","SOLUSD",1739651589207,0.063,193.81,193.8,229.44644326]
["bitfinex","SOLUSD",1739651590603,0.063,193.81,193.8,234.60634326]
["bitfinex","SOLUSD",1739651592114,0.063,193.81,193.8,99.10634326]
["bitfinex","SOLUSD",1739651592488,0.063,193.88,193.8,127.41799179]
["bitfinex","SOLUSD",1739651592688,0.063,193.88,193.87,12.77816449]
["bitfinex","SOLUSD",1739651592893,0.063,193.88,193.87,93.94644326]
["bitfinex","SOLUSD",1739651594420,0.063,193.88,193.87,99.10444326]
["bitfinex","SOLUSD",1739651596028,0.063,193.88,193.87,93.94644326]
["bitfinex","SOLUSD",1739651596339,0.063,193.88,193.87,81.16827877]
["bitfinex","SOLUSD",1739651600099,12.84116449,193.88,193.83,216.66827877]
["bitfinex","SOLUSD",1739651600305,12.77816449,193.87,193.83,81.16827877]
["bitfinex","SOLUSD",1739651602506,12.77816449,193.85,193.83,81.16827877]
["bitfinex","SOLUSD",1739651602726,32.77816449,193.84,193.77,12.77816449]
["bitfinex","SOLUSD",1739651602928,12.77816449,193.83,193.77,81.16827877]
["bitfinex","SOLUSD",1739651603433,32.77816449,193.84,193.77,93.94644326]
["bitfinex","SOLUSD",1739651603640,20.0,193.84,193.79,12.77816449]
["bitfinex","SOLUSD",1739651604142,19.44096449,193.86,193.81,0.03]
["bitfinex","SOLUSD",1739651604541,14.28266449,193.86,193.81,0.03]
["bitfinex","SOLUSD",1739651604709,20.0,193.84,193.81,12.80816449]
["bitfinex","SOLUSD",1739651605129,20.0,193.84,193.81,0.03]
["bitfinex","SOLUSD",1739651605942,37.93706449,193.84,193.81,0.03]
["bitfinex","SOLUSD",1739651606334,20.0,193.84,193.81,0.03]
["bitfinex","SOLUSD",1739651606638,32.77816449,193.84,193.81,0.03]
["bitfinex","SOLUSD",1739651606810,17.93706449,193.84,193.81,0.03]
["bitfinex","SOLUSD",1739651607011,20.0,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739651608230,32.77816449,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739651609746,20.0,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739651609907,12.77816449,193.83,193.81,0.03]
["bitfinex","SOLUSD",1739651610104,17.93726449,193.83,193.81,0.03]
["bitfinex","SOLUSD",1739651612627,12.77816449,193.85,193.81,0.03]
["bitfinex","SOLUSD",1739651612825,0.03245761,193.89,193.84,12.77816449]
["bitfinex","SOLUSD",1739651613021,0.03245761,193.89,193.86,12.77816449]
["bitfinex","SOLUSD",1739651613416,20.063,193.88,193.84,12.77816449]
["bitfinex","SOLUSD",1739651614028,20.063,193.88,193.85,12.77816449]
["bitfinex","SOLUSD",1739651615830,20.063,193.88,193.85,17.93666449]
["bitfinex","SOLUSD",1739651616030,20.063,193.88,193.85,5.1585]
["bitfinex","SOLUSD",1739651620824,0.063,193.88,193.85,5.1585]
["bitfinex","SOLUSD",1739651622314,0.063,193.88,193.83,12.77816449]
["bitfinex","SOLUSD",1739651623535,0.063,193.88,193.82,17.93756449]
["bitfinex","SOLUSD",1739651624726,0.063,193.88,193.82,99.10584326]
["bitfinex","SOLUSD",1739651624927,0.063,193.88,193.84,5.1588]
["bitfinex","SOLUSD",1739651625940,20.063,193.88,193.84,5.1588]
["bitfinex","SOLUSD",1739651628242,20.0,193.87,193.84,5.1588]
["bitfinex","SOLUSD",1739651630543,0.063,193.88,193.84,5.1588]
["bitfinex","SOLUSD",1739651630840,20.0,193.87,193.83,5.1591]
["bitfinex","SOLUSD",1739651631823,0.063,193.88,193.83,5.1591]
["bitfinex","SOLUSD",1739651632519,0.063,193.88,193.83,13.33452345]
["bitfinex","SOLUSD",1739651633230,0.063,193.88,193.84,8.17542345]
["bitfinex","SOLUSD",1739651633431,0.063,193.88,193.87,8.17542345]
["bitfinex","SOLUSD",1739651635125,0.063,193.88,193.87,13.33342345]
["bitfinex","SOLUSD",1739651636645,0.063,193.88,193.87,14.10686703]
["bitfinex","SOLUSD",1739651637555,0.063,193.88,193.87,13.33342345]
["bitfinex","SOLUSD",1739651639651,0.063,193.88,193.87,94.50170222]
["bitfinex","SOLUSD",1739651639943,0.063,193.88,193.87,230.77521431]
["bitfinex","SOLUSD",1739651640150,0.063,193.88,193.87,230.00170222]
["bitfinex","SOLUSD",1739651642842,0.063,193.88,193.87,224.84370222]
["bitfinex","SOLUSD",1739651643765,0.063,193.88,193.87,230.00170222]
["bitfinex","SOLUSD",1739651645563,0.063,193.88,193.87,94.50170222]
["bitfinex","SOLUSD",1739651648464,0.063,193.88,193.87,89.34370222]
["bitfinex","SOLUSD",1739651648671,0.063,193.88,193.87,94.50170222]
["bitfinex","SOLUSD",1739651651444,0.063,193.88,193.87,230.00170222]
["bitfinex","SOLUSD",1739651657387,0.063,193.88,193.87,243.41355075]
["bitfinex","SOLUSD",1739651662296,0.03245761,193.89,193.87,244.41355075]
["bitfinex","SOLUSD",1739651662454,0.03245761,193.89,193.88,8.94870943]
["bitfinex","SOLUSD",1739651662653,0.03245761,193.89,193.88,230.7747882]
["bitfinex","SOLUSD",1739651662885,0.03245761,193.89,193.88,230.00150222]
["bitfinex","SOLUSD",1739651663194,0.03245761,193.89,193.88,243.41335075]
["bitfinex","SOLUSD",1739651663798,5.761e-05,193.89,193.88,243.41335075]
["bitfinex","SOLUSD",1739651665000,5.761e-05,193.89,193.88,249.53835075]
["bitfinex","SOLUSD",1739651666087,5.761e-05,193.89,193.88,243.41335075]
["bitfinex","SOLUSD",1739651666275,5.761e-05,193.89,193.88,230.00150222]
["bitfinex","SOLUSD",1739651667573,5.761e-05,193.89,193.88,243.41335075]
["bitfinex","SOLUSD",1739651670490,5.761e-05,193.89,193.88,245.94655075]
["bitfinex","SOLUSD",1739651673585,5.761e-05,193.9,193.89,13.41184853]
["bitfinex","SOLUSD",1739651673789,5.761e-05,193.9,193.89,22.36049206]
["bitfinex","SOLUSD",1739651674207,5.761e-05,193.9,193.89,23.36049206]
["bitfinex","SOLUSD",1739651674409,5.761e-05,193.9,193.89,241.02877083]
["bitfinex","SOLUSD",1739651674610,5.761e-05,193.9,193.89,240.25555075]
["bitfinex","SOLUSD",1739651675979,5.761e-05,193.9,193.89,240.25555075]
["bitfinex","SOLUSD",1739651676411,5.761e-05,193.9,193.89,245.41305075]
["bitfinex","SOLUSD",1739651677188,0.063,193.94,193.9,1.0]
["bitfinex","SOLUSD",1739651677388,0.063,193.94,193.93,8.17542345]
["bitfinex","SOLUSD",1739651677705,0.063,193.94,193.93,8.94860178]
["bitfinex","SOLUSD",1739651678588,0.063,193.94,193.93,14.10500178]
["bitfinex","SOLUSD",1739651679619,0.063,193.94,193.93,13.33182345]
["bitfinex","SOLUSD",1739651681214,0.063,193.94,193.93,230.00010222]
["bitfinex","SOLUSD",1739651687115,0.063,193.94,193.93,94.50010222]
["bitfinex","SOLUSD",1739651693210,0.063,193.94,193.93,107.91195075]
["bitfinex","SOLUSD",1739651694325,0.063,193.94,193.93,249.51855075]
["bitfinex","SOLUSD",1739651694511,0.063,193.94,193.93,283.81514455]
["bitfinex","SOLUSD",1739651701528,0.0001,193.94,193.93,285.81514455]
["bitfinex","SOLUSD",1739651704429,0.063,193.97,193.95,1.0]
["bitfinex","SOLUSD",1739651704730,0.063,193.97,193.96,8.94840035]
["bitfinex","SOLUSD",1739651705217,0.063,193.97,193.96,22.36024888]
["bitfinex","SOLUSD",1739651706630,0.063,193.97,193.96,27.51594888]
["bitfinex","SOLUSD",1739651707926,0.063,193.97,193.96,243.41125075]
["bitfinex","SOLUSD",1739651709127,0.063,193.99,193.98,8.17542345]
["bitfinex","SOLUSD",1739651709432,0.063,193.99,193.98,8.94838511]
["bitfinex","SOLUSD",1739651709929,0.063,193.99,193.98,239.02851241]
["bitfinex","SOLUSD",1739651710133,0.063,193.99,193.98,238.25555075]
["bitfinex","SOLUSD",1739651711035,0.063,194.0,193.98,243.41065075]
["bitfinex","SOLUSD",1739651711331,0.0001,194.0,193.99,23.36017504]
["bitfinex","SOLUSD",1739651711535,0.0001,194.0,193.99,241.02845381]
["bitfinex","SOLUSD",1739651711710,0.063,194.03,194.0,13.41184853]
["bitfinex","SOLUSD",1739651711906,0.063,194.03,194.02,21.58727198]
["bitfinex","SOLUSD",1739651712928,0.063,194.03,194.02,22.36006316]
["bitfinex","SOLUSD",1739651713321,0.063,194.03,194.02,27.51416316]
["bitfinex","SOLUSD",1739651714635,0.063,194.03,194.02,26.74137198]
["bitfinex","SOLUSD",1739651716238,0.063,194.03,194.02,27.74137198]
["bitfinex","SOLUSD",1739651716532,0.063,194.04,194.03,14.41184853]
["bitfinex","SOLUSD",1739651716737,0.063,194.04,194.03,239.25555075]
["bitfinex","SOLUSD",1739651717534,0.063,194.04,194.03,238.25555075]
["bitfinex","SOLUSD",1739651718242,0.063,194.04,194.03,243.40935075]
["bitfinex","SOLUSD",1739651739277,0.063,194.04,194.03,224.84370222]
["bitfinex","SOLUSD",1739651739860,0.063,194.04,194.03,229.99750222]
["bitfinex","SOLUSD",1739651743586,0.063,194.04,194.03,94.49750222]
["bitfinex","SOLUSD",1739651744379,0.063,194.04,194.03,89.34370222]
["bitfinex","SOLUSD",1739651745080,0.063,194.04,194.03,89.40670222]
["bitfinex","SOLUSD",1739651748358,0.063,194.04,194.03,94.56050222]
["bitfinex","SOLUSD",1739651755282,0.063,194.04,194.03,89.40670222]
["bitfinex","SOLUSD",1739651755666,0.063,194.04,194.03,94.56050222]
["bitfinex","SOLUSD",1739651767792,0.063,194.04,194.03,89.40670222]
["bitfinex","SOLUSD",1739651770287,0.063,194.04,194.03,81.23127877]
["bitfinex","SOLUSD",1739651773406,0.063,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651773883,0.063,194.04,194.03,13.39222345]
["bitfinex","SOLUSD",1739651779289,0.063,194.04,194.03,94.56050222]
["bitfinex","SOLUSD",1739651779490,0.063,194.04,194.03,95.33334534]
["bitfinex","SOLUSD",1739651781309,0.063,194.04,194.03,94.56050222]
["bitfinex","SOLUSD",1739651787584,0.063,194.08,194.04,13.41184853]
["bitfinex","SOLUSD",1739651787893,0.063,194.08,194.05,8.94813375]
["bitfinex","SOLUSD",1739651788819,0.063,194.08,194.05,22.35998228]
["bitfinex","SOLUSD",1739651788997,0.063,194.08,194.07,13.32812345]
["bitfinex","SOLUSD",1739651789314,0.063,194.08,194.07,14.10073649]
["bitfinex","SOLUSD",1739651791610,0.063,194.08,194.07,244.18086379]
["bitfinex","SOLUSD",1739651791811,0.063,194.08,194.07,243.40825075]
["bitfinex","SOLUSD",1739651795902,0.063,194.08,194.07,229.99640222]
["bitfinex","SOLUSD",1739651797325,0.063,194.08,194.07,94.49640222]
["bitfinex","SOLUSD",1739651797622,0.063,194.08,194.07,89.34370222]
["bitfinex","SOLUSD",1739651797811,0.063,194.08,194.07,94.49640222]
["bitfinex","SOLUSD",1739651808832,0.063,194.08,194.07,81.16827877]
["bitfinex","SOLUSD",1739651815027,0.063,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739651816222,8.17542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651817732,13.32812345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651823213,8.23842345,194.08,194.06,0.063]
["bitfinex","SOLUSD",1739651824646,8.17542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651825244,13.32812345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651828237,8.17542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651828433,8.20542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651831329,13.35812345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651834023,0.03,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651849447,8.20542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651850751,13.35812345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651851633,8.20542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651852055,0.03,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651855926,8.20542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651857959,13.35812345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651871876,0.03,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651872269,8.20542345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651873669,13.35812345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651874405,95.45812345,194.07,194.06,0.063]
["bitfinex","SOLUSD",1739651875603,95.45812345,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739651875604,109.86997198,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739651875907,110.86997198,194.07,194.06,0.0001]
["bitfinex","SOLUSD",1739651877601,40.87711725,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651877807,122.97711725,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651878806,141.54246578,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651881392,108.84077198,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651883089,95.42892345,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651887016,87.2535,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651887206,95.42892345,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651895121,13.32892345,194.04,194.03,0.063]
["bitfinex","SOLUSD",1739651899123,59.44246578,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1739651900425,59.47246578,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1739651906115,26.77077198,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1739651907927,13.35892345,194.04,194.03,0.0001]
["bitfinex","SOLUSD",1739651917023,1.0,194.03,194.02,0.0001]
["bitfinex","SOLUSD",1739651917228,20.0,193.99,193.93,1.6635]
["bitfinex","SOLUSD",1739651917426,8.17542345,193.95,193.93,1.6635]
["bitfinex","SOLUSD",1739651917652,8.17542345,193.94,193.93,1.6635]
["bitfinex","SOLUSD",1739651917958,8.17542345,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651922550,8.17542345,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739651929880,8.17542345,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739651930964,20.0,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651933474,20.0,193.95,193.93,0.063]
["bitfinex","SOLUSD",1739651933676,20.0,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651936788,8.17542345,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651938097,20.0,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651938477,28.17542345,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651939903,33.33162345,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651940994,28.17542345,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651950292,33.33162345,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739651960693,33.33162345,193.94,193.86,0.063]
["bitfinex","SOLUSD",1739651960694,2.0,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1739651960894,1.0,193.8,193.71,48.0786958]
["bitfinex","SOLUSD",1739651961101,8.17542345,193.76,193.71,48.0786958]
["bitfinex","SOLUSD",1739651961304,21.58727198,193.76,193.71,48.0786958]
["bitfinex","SOLUSD",1739651962613,22.58727198,193.76,193.71,48.0786958]
["bitfinex","SOLUSD",1739651963104,27.74827198,193.76,193.71,48.0786958]
["bitfinex","SOLUSD",1739651963407,2.0,193.7,193.69,44.81997263]
["bitfinex","SOLUSD",1739651963601,2.0,193.7,193.66,0.03]
["bitfinex","SOLUSD",1739651963602,21.0,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739651963805,21.0,193.67,193.58,8.2245]
["bitfinex","SOLUSD",1739651963806,20.0,193.63,193.58,8.2245]
["bitfinex","SOLUSD",1739651963995,28.17542345,193.63,193.58,8.2245]
["bitfinex","SOLUSD",1739651964906,33.33982345,193.63,193.58,8.2245]
["bitfinex","SOLUSD",1739651965287,28.17542345,193.63,193.58,8.2245]
["bitfinex","SOLUSD",1739651966008,28.17542345,193.63,193.54,8.17542345]
["bitfinex","SOLUSD",1739651966213,8.17542345,193.61,193.54,89.34370222]
["bitfinex","SOLUSD",1739651969301,8.17542345,193.61,193.55,8.17542345]
["bitfinex","SOLUSD",1739651969917,8.05705336,193.63,193.55,8.17542345]
["bitfinex","SOLUSD",1739651970131,8.17542345,193.62,193.55,8.17542345]
["bitfinex","SOLUSD",1739651971317,28.17542345,193.62,193.55,8.17542345]
["bitfinex","SOLUSD",1739651971517,28.17542345,193.62,193.56,8.17542345]
["bitfinex","SOLUSD",1739651973514,28.17542345,193.62,193.55,8.17542345]
["bitfinex","SOLUSD",1739651973895,36.23247681,193.62,193.55,8.17542345]
["bitfinex","SOLUSD",1739651974095,8.17542345,193.61,193.55,8.17542345]
["bitfinex","SOLUSD",1739651975327,8.17542345,193.61,193.55,13.34192345]
["bitfinex","SOLUSD",1739651975510,8.17542345,193.61,193.54,56.59400869]
["bitfinex","SOLUSD",1739651975712,8.17542345,193.61,193.54,61.76080869]
["bitfinex","SOLUSD",1739651976012,20.0,193.62,193.54,61.76080869]
["bitfinex","SOLUSD",1739651976013,8.17542345,193.6,193.54,56.59400869]
["bitfinex","SOLUSD",1739651976401,8.17542345,193.6,193.54,48.41858524]
["bitfinex","SOLUSD",1739651976718,8.17542345,193.6,193.54,53.58538524]
["bitfinex","SOLUSD",1739651976906,8.17542345,193.6,193.54,61.76080869]
["bitfinex","SOLUSD",1739651977591,8.17542345,193.61,193.54,61.76080869]
["bitfinex","SOLUSD",1739651977794,8.17542345,193.61,193.55,8.17542345]
["bitfinex","SOLUSD",1739651978520,28.17542345,193.62,193.54,61.76080869]
["bitfinex","SOLUSD",1739651978820,33.34012345,193.62,193.54,61.76080869]
["bitfinex","SOLUSD",1739651979204,8.17542345,193.61,193.54,53.58538524]
["bitfinex","SOLUSD",1739651980396,8.17542345,193.61,193.54,61.76080869]
["bitfinex","SOLUSD",1739651981119,28.23842345,193.62,193.55,8.17542345]
["bitfinex","SOLUSD",1739651983020,28.23842345,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739651983202,33.40322345,193.62,193.55,5.1666]
["bitfinex","SOLUSD",1739651983925,28.23842345,193.62,193.55,5.1666]
["bitfinex","SOLUSD",1739651989229,20.063,193.62,193.55,5.1666]
["bitfinex","SOLUSD",1739651989429,20.063,193.62,193.55,8.17542345]
["bitfinex","SOLUSD",1739651990140,28.23842345,193.62,193.55,8.17542345]
["bitfinex","SOLUSD",1739651990726,28.23842345,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739651993111,20.063,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739651999939,28.23842345,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739652000738,20.063,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739652005538,3.05600703,193.61,193.56,5.1663]
["bitfinex","SOLUSD",1739652006352,3.05600703,193.61,193.55,8.17542345]
["bitfinex","SOLUSD",1739652006546,8.22100703,193.61,193.55,13.34192345]
["bitfinex","SOLUSD",1739652006847,1.5361,193.6,193.54,0.03]
["bitfinex","SOLUSD",1739652007640,4.59210703,193.6,193.54,0.03]
["bitfinex","SOLUSD",1739652008241,4.59210703,193.6,193.54,8.20542345]
["bitfinex","SOLUSD",1739652009227,9.75740703,193.6,193.54,8.20542345]
["bitfinex","SOLUSD",1739652009426,3.05600703,193.59,193.54,8.20542345]
["bitfinex","SOLUSD",1739652009944,3.05600703,193.59,193.54,13.37222345]
["bitfinex","SOLUSD",1739652010147,3.05600703,193.59,193.54,8.20542345]
["bitfinex","SOLUSD",1739652010341,8.22160703,193.59,193.54,8.20542345]
["bitfinex","SOLUSD",1739652010845,3.05600703,193.58,193.54,8.20542345]
["bitfinex","SOLUSD",1739652011240,3.05600703,193.58,193.54,0.03]
["bitfinex","SOLUSD",1739652011944,8.17542345,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652012942,20.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652013427,25.1666,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652013743,8.17542345,193.56,193.54,0.03]
["bitfinex","SOLUSD",1739652013922,20.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652014327,28.17542345,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652014818,31.23143048,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652016624,36.39803048,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652016955,49.80987901,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652017131,51.32897901,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652017329,52.32897901,193.55,193.54,0.03]
["bitfinex","SOLUSD",1739652021244,20.0,193.51,193.42,81.84]
["bitfinex","SOLUSD",1739652021445,20.0,193.51,193.42,87.01]
["bitfinex","SOLUSD",1739652021446,8.17542345,193.48,193.42,87.01]
["bitfinex","SOLUSD",1739652021745,8.17542345,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739652021931,8.17542345,193.47,193.42,5.17]
["bitfinex","SOLUSD",1739652022527,8.17542345,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739652023448,3.05600703,193.5,193.43,8.17542345]
["bitfinex","SOLUSD",1739652023751,31.23143048,193.5,193.43,8.17542345]
["bitfinex","SOLUSD",1739652024048,23.05600703,193.5,193.43,8.17542345]
["bitfinex","SOLUSD",1739652024246,20.0,193.49,193.44,8.17542345]
["bitfinex","SOLUSD",1739652024841,20.0,193.5,193.44,8.17542345]
["bitfinex","SOLUSD",1739652025753,0.99,195.17,193.45,8.17542345]
["bitfinex","SOLUSD",1739652025754,8.17542345,193.52,193.45,8.17542345]
["bitfinex","SOLUSD",1739652025955,15.90402345,193.55,193.47,8.17542345]
["bitfinex","SOLUSD",1739652026151,20.0,193.52,193.48,8.17542345]
["bitfinex","SOLUSD",1739652026462,20.0,193.51,193.47,8.17542345]
["bitfinex","SOLUSD",1739652027156,20.0,193.5,193.46,8.17542345]
["bitfinex","SOLUSD",1739652027669,20.0,193.5,193.47,8.17542345]
["bitfinex","SOLUSD",1739652028149,20.0,193.5,193.47,13.34402345]
["bitfinex","SOLUSD",1739652028346,20.0,193.5,193.47,5.1986]
["bitfinex","SOLUSD",1739652034858,8.17542345,193.54,193.48,8.17542345]
["bitfinex","SOLUSD",1739652035036,20.0,193.52,193.48,8.17542345]
["bitfinex","SOLUSD",1739652035637,28.17542345,193.54,193.47,8.20542345]
["bitfinex","SOLUSD",1739652035836,1.5821,193.55,193.47,8.20542345]
["bitfinex","SOLUSD",1739652035837,8.17542345,193.53,193.47,8.20542345]
["bitfinex","SOLUSD",1739652036043,6.7487,193.55,193.47,0.03]
["bitfinex","SOLUSD",1739652036044,28.17542345,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739652037260,20.0,193.52,193.47,0.03]
["bitfinex","SOLUSD",1739652037453,8.17542345,193.5,193.47,0.03]
["bitfinex","SOLUSD",1739652038651,13.34342345,193.5,193.47,0.03]
["bitfinex","SOLUSD",1739652045465,8.17542345,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739652045675,28.17542345,193.48,193.47,0.03]
["bitfinex","SOLUSD",1739652046370,28.17542345,193.48,193.41,12.87572345]
["bitfinex","SOLUSD",1739652046969,33.34412345,193.48,193.41,12.87572345]
["bitfinex","SOLUSD",1739652048468,20.0,193.45,193.42,8.17542345]
["bitfinex","SOLUSD",1739652048870,20.0,193.46,193.43,8.17542345]
["bitfinex","SOLUSD",1739652051697,20.0,193.45,193.42,8.17542345]
["bitfinex","SOLUSD",1739652051865,20.0,193.45,193.42,13.34542345]
["bitfinex","SOLUSD",1739652052268,20.0,193.46,193.43,8.17542345]
["bitfinex","SOLUSD",1739652053383,20.0,193.46,193.44,8.17542345]
["bitfinex","SOLUSD",1739652053682,20.0,193.45,193.42,8.17542345]
["bitfinex","SOLUSD",1739652054573,20.0,193.45,193.43,8.17542345]
["bitfinex","SOLUSD",1739652055087,20.0,193.46,193.43,8.17542345]
["bitfinex","SOLUSD",1739652056289,20.0,193.46,193.43,13.34522345]
["bitfinex","SOLUSD",1739652056496,20.0,193.46,193.44,8.17542345]
["bitfinex","SOLUSD",1739652056963,20.0,193.47,193.44,8.17542345]
["bitfinex","SOLUSD",1739652057164,20.0,193.47,193.43,8.17542345]
["bitfinex","SOLUSD",1739652057891,20.0,193.46,193.43,8.17542345]
["bitfinex","SOLUSD",1739652058282,20.0,193.45,193.43,8.17542345]
["bitfinex","SOLUSD",1739652059495,20.0,193.46,193.43,8.17542345]
["bitfinex","SOLUSD",1739652062681,20.0,193.45,193.42,8.17542345]
["bitfinex","SOLUSD",1739652063171,20.0,193.45,193.41,8.20542345]
["bitfinex","SOLUSD",1739652065281,20.0,193.45,193.41,13.37572345]
["bitfinex","SOLUSD",1739652065467,20.0,193.45,193.42,8.17542345]
["bitfinex","SOLUSD",1739652069490,25.1695,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739652070565,3.07023647,193.44,193.41,0.03]
["bitfinex","SOLUSD",1739652071183,20.0,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652071683,8.17542345,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739652072065,20.0,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652078501,20.0,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739652078677,20.0,193.43,193.41,0.03]
["bitfinex","SOLUSD",1739652083905,20.0,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652085102,20.0,193.43,193.41,8.20542345]
["bitfinex","SOLUSD",1739652085286,0.063,193.46,193.42,8.17542345]
["bitfinex","SOLUSD",1739652085491,0.063,193.46,193.44,8.17542345]
["bitfinex","SOLUSD",1739652086193,0.063,193.46,193.45,8.17542345]
["bitfinex","SOLUSD",1739652086378,0.063,193.46,193.45,26.75647198]
["bitfinex","SOLUSD",1739652086583,0.063,193.46,193.45,34.01253529]
["bitfinex","SOLUSD",1739652087479,0.063,193.46,193.45,219.47532053]
["bitfinex","SOLUSD",1739652087687,0.063,193.46,193.45,218.70025722]
["bitfinex","SOLUSD",1739652087910,0.0001,193.46,193.45,219.70025722]
["bitfinex","SOLUSD",1739652088405,0.0001,193.46,193.45,218.70025722]
["bitfinex","SOLUSD",1739652089404,0.0001,193.46,193.45,198.80740869]
["bitfinex","SOLUSD",1739652090010,0.0001,193.46,193.45,183.88858524]
["bitfinex","SOLUSD",1739652090224,0.0001,193.46,193.43,13.34492345]
["bitfinex","SOLUSD",1739652090509,0.0001,193.46,193.44,8.17542345]
["bitfinex","SOLUSD",1739652091415,0.0001,193.46,193.45,8.17542345]
["bitfinex","SOLUSD",1739652092116,0.0001,193.46,193.45,13.34462345]
["bitfinex","SOLUSD",1739652096101,0.0001,193.46,193.45,14.11973023]
["bitfinex","SOLUSD",1739652096410,0.0001,193.46,193.45,27.53157876]
["bitfinex","SOLUSD",1739652097192,0.0001,193.46,193.45,211.420164]
["bitfinex","SOLUSD",1739652097397,0.0001,193.46,193.45,210.64505722]
["bitfinex","SOLUSD",1739652098212,0.0001,193.46,193.45,197.23320869]
["bitfinex","SOLUSD",1739652100196,0.0001,193.46,193.45,197.26320869]
["bitfinex","SOLUSD",1739652101007,0.0001,193.46,193.45,192.09400869]
["bitfinex","SOLUSD",1739652101220,0.0001,193.46,193.45,183.91858524]
["bitfinex","SOLUSD",1739652103120,0.0001,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739652105520,0.0001,193.46,193.45,8.20542345]
["bitfinex","SOLUSD",1739652109919,0.0001,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739652122642,0.0001,193.46,193.45,8.20542345]
["bitfinex","SOLUSD",1739652122812,0.0001,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739652132447,28.17552345,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739652133148,34.99062345,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739652133446,49.40247198,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739652133833,54.8591405,193.46,193.45,0.03]
["bitfinex","SOLUSD",1739652135350,1.0,193.45,193.41,0.03]
["bitfinex","SOLUSD",1739652135547,8.17542345,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652136449,14.22752345,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652137355,19.39752345,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652142359,20.39752345,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652143157,19.39752345,193.42,193.41,0.03]
["bitfinex","SOLUSD",1739652143353,20.0,193.39,193.34,0.03]
["bitfinex","SOLUSD",1739652143556,8.17542345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652145357,13.34732345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652145847,8.17542345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652146953,13.34732345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652147453,8.17542345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652147770,8.17542345,193.36,193.34,0.03]
["bitfinex","SOLUSD",1739652149336,8.17542345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652154976,13.34732345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652155146,8.17542345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652155761,8.17542345,193.36,193.34,0.03]
["bitfinex","SOLUSD",1739652156352,13.34712345,193.36,193.34,0.03]
["bitfinex","SOLUSD",1739652156872,8.17542345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652158158,13.34732345,193.35,193.34,0.03]
["bitfinex","SOLUSD",1739652169683,13.34732345,193.35,193.29,1.3593]
["bitfinex","SOLUSD",1739652170961,8.17542345,193.34,193.29,1.3593]
["bitfinex","SOLUSD",1739652171475,8.17542345,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739652173271,8.17542345,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739652175895,13.34832345,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739652178296,8.17542345,193.31,193.27,0.03]
["bitfinex","SOLUSD",1739652178686,13.34832345,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739652180486,8.17542345,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739652180680,8.17542345,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739652180886,8.17542345,193.35,193.29,8.17542345]
["bitfinex","SOLUSD",1739652181393,8.17542345,193.35,193.28,8.17542345]
["bitfinex","SOLUSD",1739652181569,28.17542345,193.34,193.28,8.17542345]
["bitfinex","SOLUSD",1739652182797,33.34772345,193.34,193.28,8.17542345]
["bitfinex","SOLUSD",1739652182972,33.34772345,193.34,193.27,13.37942345]
["bitfinex","SOLUSD",1739652183487,20.0,193.34,193.28,8.17542345]
["bitfinex","SOLUSD",1739652183690,8.17542345,193.37,193.31,8.17542345]
["bitfinex","SOLUSD",1739652183895,8.17542345,193.37,193.27,5.204]
["bitfinex","SOLUSD",1739652183896,13.34692345,193.37,193.3,8.17542345]
["bitfinex","SOLUSD",1739652184690,8.17542345,193.37,193.3,13.34852345]
["bitfinex","SOLUSD",1739652184894,13.34682345,193.37,193.3,13.34852345]
["bitfinex","SOLUSD",1739652185198,8.17542345,193.36,193.3,13.34852345]
["bitfinex","SOLUSD",1739652186299,8.17542345,193.36,193.29,8.17542345]
["bitfinex","SOLUSD",1739652186497,13.34682345,193.37,193.3,8.17542345]
["bitfinex","SOLUSD",1739652187181,13.34652345,193.39,193.32,8.17542345]
["bitfinex","SOLUSD",1739652187693,8.17542345,193.38,193.31,8.17542345]
["bitfinex","SOLUSD",1739652188798,13.34672345,193.38,193.31,8.17542345]
["bitfinex","SOLUSD",1739652189090,13.34672345,193.38,193.31,13.34842345]
["bitfinex","SOLUSD",1739652190100,8.17542345,193.37,193.31,5.173]
["bitfinex","SOLUSD",1739652190977,8.17542345,193.37,193.31,8.17542345]
["bitfinex","SOLUSD",1739652191294,8.17542345,193.37,193.3,13.34872345]
["bitfinex","SOLUSD",1739652191494,13.34682345,193.37,193.3,13.34872345]
["bitfinex","SOLUSD",1739652192601,8.17542345,193.37,193.3,13.34872345]
["bitfinex","SOLUSD",1739652193502,13.34692345,193.37,193.3,13.34872345]
["bitfinex","SOLUSD",1739652195294,8.17542345,193.36,193.3,5.1733]
["bitfinex","SOLUSD",1739652195895,8.17542345,193.37,193.3,14.1244911]
["bitfinex","SOLUSD",1739652196090,8.17542345,193.37,193.3,13.34872345]
["bitfinex","SOLUSD",1739652196397,13.34682345,193.37,193.3,13.34872345]
["bitfinex","SOLUSD",1739652196602,8.17542345,193.36,193.3,13.34872345]
["bitfinex","SOLUSD",1739652197006,8.17542345,193.36,193.29,94.64892345]
["bitfinex","SOLUSD",1739652197686,8.17542345,193.32,193.29,5.1735]
["bitfinex","SOLUSD",1739652197891,8.17542345,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739652198802,8.17542345,193.33,193.27,13.37942345]
["bitfinex","SOLUSD",1739652199185,8.17542345,193.34,193.27,13.37942345]
["bitfinex","SOLUSD",1739652199890,8.17542345,193.34,193.28,0.03]
["bitfinex","SOLUSD",1739652200505,28.17542345,193.35,193.28,8.20542345]
["bitfinex","SOLUSD",1739652201908,28.17542345,193.35,193.29,5.1735]
["bitfinex","SOLUSD",1739652202686,33.34732345,193.35,193.29,5.1735]
["bitfinex","SOLUSD",1739652202900,28.17542345,193.35,193.29,13.34892345]
["bitfinex","SOLUSD",1739652204210,20.0,193.35,193.29,13.34892345]
["bitfinex","SOLUSD",1739652208111,13.41012345,193.36,193.29,13.34892345]
["bitfinex","SOLUSD",1739652208318,13.41012345,193.36,193.31,8.17542345]
["bitfinex","SOLUSD",1739652208319,0.063,193.36,193.31,8.17542345]
["bitfinex","SOLUSD",1739652208894,8.23842345,193.36,193.3,8.17542345]
["bitfinex","SOLUSD",1739652209210,8.23842345,193.36,193.29,13.34892345]
["bitfinex","SOLUSD",1739652210097,13.41012345,193.36,193.29,13.34892345]
["bitfinex","SOLUSD",1739652210598,8.23842345,193.36,193.29,13.34892345]
["bitfinex","SOLUSD",1739652210915,13.41012345,193.36,193.29,13.34892345]
["bitfinex","SOLUSD",1739652211309,0.063,193.36,193.3,13.41184853]
["bitfinex","SOLUSD",1739652212705,0.063,193.36,193.29,13.34892345]
["bitfinex","SOLUSD",1739652212905,0.063,193.36,193.29,13.37892345]
["bitfinex","SOLUSD",1739652213116,8.23842345,193.36,193.29,13.37892345]
["bitfinex","SOLUSD",1739652213496,13.41032345,193.36,193.29,13.37892345]
["bitfinex","SOLUSD",1739652214521,5.2349,193.36,193.29,14.15471321]
["bitfinex","SOLUSD",1739652214714,0.063,193.36,193.29,14.15471321]
["bitfinex","SOLUSD",1739652214898,0.063,193.36,193.3,8.17542345]
["bitfinex","SOLUSD",1739652215418,0.063,193.36,193.31,8.17542345]
["bitfinex","SOLUSD",1739652216423,0.063,193.36,193.3,13.34852345]
["bitfinex","SOLUSD",1739652219509,0.063,193.36,193.3,14.1242377]
["bitfinex","SOLUSD",1739652221226,0.063,193.36,193.3,13.34852345]
["bitfinex","SOLUSD",1739652228230,0.063,193.36,193.31,8.17542345]
["bitfinex","SOLUSD",1739652228410,0.063,193.36,193.31,13.34832345]
["bitfinex","SOLUSD",1739652228611,8.23842345,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739652229538,0.063,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739652230454,0.063,193.36,193.3,8.95114456]
["bitfinex","SOLUSD",1739652231556,0.063,193.36,193.31,8.17542345]
["bitfinex","SOLUSD",1739652231730,0.063,193.36,193.32,8.17542345]
["bitfinex","SOLUSD",1739652231933,0.063,193.36,193.33,8.17542345]
["bitfinex","SOLUSD",1739652233349,0.063,193.36,193.32,13.34812345]
["bitfinex","SOLUSD",1739652235254,0.063,193.36,193.32,8.17542345]
["bitfinex","SOLUSD",1739652235961,0.063,193.36,193.31,13.34842345]
["bitfinex","SOLUSD",1739652237956,0.063,193.36,193.3,18.58514853]
["bitfinex","SOLUSD",1739652238562,0.063,193.36,193.3,19.36085011]
["bitfinex","SOLUSD",1739652242746,0.063,193.36,193.3,154.86085011]
["bitfinex","SOLUSD",1739652242951,0.063,193.36,193.3,154.08514853]
["bitfinex","SOLUSD",1739652245957,0.063,193.36,193.31,5.94860626]
["bitfinex","SOLUSD",1739652250264,0.063,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739652253674,0.063,193.36,193.31,5.94860312]
["bitfinex","SOLUSD",1739652258879,0.063,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739652259181,0.063,193.36,193.31,5.94858437]
["bitfinex","SOLUSD",1739652259482,0.063,193.36,193.31,5.94858408]
["bitfinex","SOLUSD",1739652260284,0.063,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739652260480,0.063,193.36,193.31,5.94858528]
["bitfinex","SOLUSD",1739652260680,0.063,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739652261679,0.063,193.36,193.31,5.94858521]
["bitfinex","SOLUSD",1739652261854,0.063,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1739652262577,0.063,193.36,193.34,8.17542345]
["bitfinex","SOLUSD",1739652262779,0.063,193.36,193.35,8.17542345]
["bitfinex","SOLUSD",1739652263082,0.063,193.36,193.34,8.95098528]
["bitfinex","SOLUSD",1739652263783,0.063,193.36,193.34,8.17542345]
["bitfinex","SOLUSD",1739652264557,0.063,193.36,193.35,5.1719]
["bitfinex","SOLUSD",1739652267881,0.063,193.36,193.35,13.34732345]
["bitfinex","SOLUSD",1739652269886,0.063,193.36,193.35,26.75917198]
["bitfinex","SOLUSD",1739652270093,0.063,193.41,193.36,14.41184853]
["bitfinex","SOLUSD",1739652270267,0.063,193.41,193.4,8.17542345]
["bitfinex","SOLUSD",1739652270589,0.063,193.41,193.4,157.86255929]
["bitfinex","SOLUSD",1739652270768,0.063,193.41,193.4,157.08727198]
["bitfinex","SOLUSD",1739652272385,0.063,193.41,193.4,162.25787198]
["bitfinex","SOLUSD",1739652274590,0.063,193.41,193.4,143.67542345]
["bitfinex","SOLUSD",1739652275090,0.063,193.41,193.4,148.84602345]
["bitfinex","SOLUSD",1739652275502,0.063,193.41,193.4,13.34602345]
["bitfinex","SOLUSD",1739652281402,0.063,193.41,193.4,230.14602345]
["bitfinex","SOLUSD",1739652283293,0.063,193.41,193.4,216.8]
["bitfinex","SOLUSD",1739652284404,0.063,193.41,193.4,221.9706]
["bitfinex","SOLUSD",1739652284805,0.063,193.41,193.4,230.14602345]
["bitfinex","SOLUSD",1739652286516,0.063,193.41,193.4,224.97542345]
["bitfinex","SOLUSD",1739652287008,0.063,193.41,193.4,216.8]
["bitfinex","SOLUSD",1739652287390,0.063,193.41,193.4,81.3]
["bitfinex","SOLUSD",1739652293417,0.063,193.41,193.39,5.1706]
["bitfinex","SOLUSD",1739652296719,0.063,193.41,193.39,13.34602345]
["bitfinex","SOLUSD",1739652298094,0.063,193.41,193.4,8.17542345]
["bitfinex","SOLUSD",1739652299721,0.063,193.41,193.4,8.95073751]
["bitfinex","SOLUSD",1739652300816,0.063,193.41,193.4,14.12133751]
["bitfinex","SOLUSD",1739652301626,0.063,193.41,193.4,13.34602345]
["bitfinex","SOLUSD",1739652302425,0.063,193.41,193.4,14.12134919]
["bitfinex","SOLUSD",1739652304417,0.063,193.41,193.4,13.34602345]
["bitfinex","SOLUSD",1739652304618,0.063,193.41,193.4,14.12134844]
["bitfinex","SOLUSD",1739652305906,0.063,193.41,193.4,13.34602345]
["bitfinex","SOLUSD",1739652306430,0.063,193.41,193.4,5.1706]
["bitfinex","SOLUSD",1739652308622,8.23842345,193.41,193.39,135.5]
["bitfinex","SOLUSD",1739652309004,8.23842345,193.41,193.36,87.0814]
["bitfinex","SOLUSD",1739652310206,8.17542345,193.4,193.36,87.0814]
["bitfinex","SOLUSD",1739652310504,8.17542345,193.39,193.36,81.91]
["bitfinex","SOLUSD",1739652310704,8.17542345,193.38,193.36,81.91]
["bitfinex","SOLUSD",1739652312232,8.17542345,193.39,193.36,81.91]
["bitfinex","SOLUSD",1739652314912,9.71752345,193.4,193.36,81.91]
["bitfinex","SOLUSD",1739652318635,14.88812345,193.4,193.36,81.91]
["bitfinex","SOLUSD",1739652319140,8.17542345,193.39,193.36,81.91]
["bitfinex","SOLUSD",1739652319536,14.88812345,193.4,193.36,81.91]
["bitfinex","SOLUSD",1739652319933,8.17542345,193.39,193.36,81.91]
["bitfinex","SOLUSD",1739652320920,8.17542345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652322031,8.17542345,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652323245,1.5421,193.4,193.36,0.03]
["bitfinex","SOLUSD",1739652323444,8.23842345,193.41,193.36,0.03]
["bitfinex","SOLUSD",1739652323631,0.063,193.41,193.36,8.20542345]
["bitfinex","SOLUSD",1739652323832,0.063,193.41,193.38,8.17542345]
["bitfinex","SOLUSD",1739652324537,0.063,193.41,193.39,8.17542345]
["bitfinex","SOLUSD",1739652326321,0.063,193.41,193.39,13.34602345]
["bitfinex","SOLUSD",1739652327948,0.063,193.41,193.38,8.17542345]
["bitfinex","SOLUSD",1739652329240,0.063,193.41,193.39,13.34622345]
["bitfinex","SOLUSD",1739652330948,0.063,193.41,193.4,8.17542345]
["bitfinex","SOLUSD",1739652331542,0.063,193.41,193.4,8.95074403]
["bitfinex","SOLUSD",1739652331848,0.063,193.41,193.4,8.17542345]
["bitfinex","SOLUSD",1739652332636,0.063,193.41,193.4,14.1213504]
["bitfinex","SOLUSD",1739652332950,0.063,193.41,193.4,14.12134692]
["bitfinex","SOLUSD",1739652334327,0.063,193.41,193.4,13.34602345]
["bitfinex","SOLUSD",1739652337636,0.063,193.41,193.39,143.67542345]
["bitfinex","SOLUSD",1739652337836,0.063,193.41,193.39,135.5]
["bitfinex","SOLUSD",1739652339829,0.063,193.41,193.36,8.20542345]
["bitfinex","SOLUSD",1739652340036,8.17542345,193.4,193.36,0.03]
["bitfinex","SOLUSD",1739652340539,0.063,193.41,193.36,0.03]
["bitfinex","SOLUSD",1739652341335,0.063,193.41,193.36,8.20542345]
["bitfinex","SOLUSD",1739652343958,0.063,193.41,193.37,8.17542345]
["bitfinex","SOLUSD",1739652344943,0.063,193.41,193.38,8.17542345]
["bitfinex","SOLUSD",1739652347239,0.063,193.41,193.39,5.1708]
["bitfinex","SOLUSD",1739652348164,0.063,193.41,193.39,13.34622345]
["bitfinex","SOLUSD",1739652348349,0.063,193.41,193.4,8.17542345]
["bitfinex","SOLUSD",1739652348738,0.063,193.41,193.39,13.34622345]
["bitfinex","SOLUSD",1739652349259,0.063,193.41,193.39,5.1708]
["bitfinex","SOLUSD",1739652349765,0.063,193.41,193.38,135.5]
["bitfinex","SOLUSD",1739652351439,8.17542345,193.4,193.36,81.33]
["bitfinex","SOLUSD",1739652353464,8.17542345,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652359161,5.1706,193.4,193.36,0.03]
["bitfinex","SOLUSD",1739652359162,8.17542345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652360445,8.17542345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652360849,8.17542345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652363371,13.34622345,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652367674,13.40922345,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652368259,8.17542345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652373581,8.23842345,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652374679,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652376982,0.063,193.39,193.36,8.20542345]
["bitfinex","SOLUSD",1739652377169,0.063,193.39,193.37,8.17542345]
["bitfinex","SOLUSD",1739652378180,0.063,193.39,193.38,13.34652345]
["bitfinex","SOLUSD",1739652383468,0.063,193.39,193.37,8.17542345]
["bitfinex","SOLUSD",1739652383668,0.063,193.39,193.37,13.34682345]
["bitfinex","SOLUSD",1739652384382,0.063,193.39,193.36,216.83]
["bitfinex","SOLUSD",1739652384572,0.063,193.39,193.36,222.0016]
["bitfinex","SOLUSD",1739652384771,0.063,193.39,193.36,216.83]
["bitfinex","SOLUSD",1739652385293,0.063,193.39,193.36,222.0016]
["bitfinex","SOLUSD",1739652387171,0.063,193.39,193.38,8.17542345]
["bitfinex","SOLUSD",1739652387569,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652392094,0.063,193.39,193.38,8.17542345]
["bitfinex","SOLUSD",1739652393792,0.063,193.39,193.38,13.34652345]
["bitfinex","SOLUSD",1739652394990,0.063,193.39,193.38,8.17542345]
["bitfinex","SOLUSD",1739652395375,8.23842345,193.39,193.36,216.83]
["bitfinex","SOLUSD",1739652395579,8.17542345,193.38,193.36,216.83]
["bitfinex","SOLUSD",1739652395879,8.23842345,193.39,193.36,216.83]
["bitfinex","SOLUSD",1739652396079,0.063,193.39,193.36,216.83]
["bitfinex","SOLUSD",1739652396598,5.2338,193.39,193.36,216.83]
["bitfinex","SOLUSD",1739652398693,13.40922345,193.39,193.36,216.83]
["bitfinex","SOLUSD",1739652400504,13.40922345,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652401398,8.17542345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652402485,13.34672345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652402680,5.1713,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652404499,13.34672345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652404707,8.17542345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652405200,13.34672345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652413415,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652413594,0.063,193.39,193.36,8.20542345]
["bitfinex","SOLUSD",1739652413993,0.063,193.39,193.37,8.17542345]
["bitfinex","SOLUSD",1739652414816,0.063,193.39,193.38,8.17542345]
["bitfinex","SOLUSD",1739652416009,0.063,193.39,193.36,148.87702345]
["bitfinex","SOLUSD",1739652423120,0.063,193.39,193.36,143.70542345]
["bitfinex","SOLUSD",1739652426254,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652427047,0.063,193.39,193.36,8.20542345]
["bitfinex","SOLUSD",1739652427853,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652432257,0.063,193.39,193.36,8.20542345]
["bitfinex","SOLUSD",1739652433258,0.063,193.39,193.37,8.17542345]
["bitfinex","SOLUSD",1739652435144,0.063,193.39,193.37,13.34672345]
["bitfinex","SOLUSD",1739652435440,0.063,193.39,193.37,8.17542345]
["bitfinex","SOLUSD",1739652435830,0.063,193.39,193.36,13.37702345]
["bitfinex","SOLUSD",1739652436942,0.063,193.39,193.36,8.20542345]
["bitfinex","SOLUSD",1739652438627,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652439448,5.2338,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652439948,8.17542345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652440351,13.40922345,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652445565,13.34682345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652448169,8.17542345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652449770,13.34682345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652457161,0.063,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652457963,5.2339,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652458162,8.17542345,193.38,193.36,0.03]
["bitfinex","SOLUSD",1739652458473,5.2339,193.39,193.36,0.03]
["bitfinex","SOLUSD",1739652458474,28.17542345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652459281,20.0,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652459476,25.1714,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652461262,33.34682345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652462168,33.40982345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652467792,20.063,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652470506,0.063,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652475297,8.23842345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652475964,13.40982345,193.37,193.36,0.03]
["bitfinex","SOLUSD",1739652480790,13.40982345,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739652484403,26.82167198,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739652484575,28.82167198,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739652485190,28.82167198,193.37,193.29,0.03]
["bitfinex","SOLUSD",1739652485191,20.0,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739652485393,13.34872345,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739652486291,26.76057198,193.3,193.28,0.03]
["bitfinex","SOLUSD",1739652486599,8.17542345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652487481,13.34892345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652489476,26.76077198,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652490779,8.17542345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652491600,13.34892345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652495079,8.17542345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652496104,13.34892345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652496703,8.17542345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652499002,13.34892345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652502802,8.17542345,193.3,193.28,0.03]
["bitfinex","SOLUSD",1739652503802,8.17542345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652505488,13.34892345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652508223,8.17542345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652509196,13.34892345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652510312,13.41192345,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652519622,26.82377198,193.29,193.28,0.03]
["bitfinex","SOLUSD",1739652519827,1.0,193.16,193.11,25.18228444]
["bitfinex","SOLUSD",1739652520024,1.0,193.07,193.05,32.34857929]
["bitfinex","SOLUSD",1739652520209,31.0,193.06,193.05,32.34857929]
["bitfinex","SOLUSD",1739652520409,43.58011792,193.06,193.05,32.34857929]
["bitfinex","SOLUSD",1739652520735,84.45723517,193.06,193.05,32.34857929]
["bitfinex","SOLUSD",1739652521023,98.8690837,193.06,193.05,28.52932089]
["bitfinex","SOLUSD",1739652521233,98.8690837,193.06,193.02,69.46045684]
["bitfinex","SOLUSD",1739652521234,3.3132,193.03,193.02,69.46045684]
["bitfinex","SOLUSD",1739652521399,1.0,192.91,192.9,51.13562463]
["bitfinex","SOLUSD",1739652521719,6.1845,192.88,192.87,17.80091414]
["bitfinex","SOLUSD",1739652521913,7.1845,192.88,192.86,63.6165223]
["bitfinex","SOLUSD",1739652522120,14.39622079,192.9,192.86,63.6165223]
["bitfinex","SOLUSD",1739652522121,21.0,192.87,192.86,63.6165223]
["bitfinex","SOLUSD",1739652522331,38.17542345,192.87,192.86,63.6165223]
["bitfinex","SOLUSD",1739652522509,8.17542345,192.83,192.82,242.30231934]
["bitfinex","SOLUSD",1739652523015,8.17542345,192.83,192.82,82.04]
["bitfinex","SOLUSD",1739652523408,70.87711725,192.83,192.82,81.04]
["bitfinex","SOLUSD",1739652523614,20.0,192.81,192.8,82.04]
["bitfinex","SOLUSD",1739652523925,32.92669611,192.81,192.8,82.04]
["bitfinex","SOLUSD",1739652524125,32.92669611,192.81,192.75,0.3]
["bitfinex","SOLUSD",1739652524326,12.92669611,192.77,192.75,0.3]
["bitfinex","SOLUSD",1739652524913,10.52149446,192.76,192.75,0.3]
["bitfinex","SOLUSD",1739652525113,10.52149446,192.76,192.7,12.92669611]
["bitfinex","SOLUSD",1739652525326,10.52149446,192.76,192.71,82.04]
["bitfinex","SOLUSD",1739652525327,0.02400001,192.75,192.71,82.04]
["bitfinex","SOLUSD",1739652525617,0.02400001,192.75,192.72,12.92669611]
["bitfinex","SOLUSD",1739652525618,30.02400001,192.75,192.72,12.92669611]
["bitfinex","SOLUSD",1739652525831,0.02400001,192.75,192.73,12.92669611]
["bitfinex","SOLUSD",1739652526126,12.39497015,192.81,192.73,18.11529611]
["bitfinex","SOLUSD",1739652526326,12.39497015,192.81,192.77,12.92669611]
["bitfinex","SOLUSD",1739652526725,38.68236332,192.84,192.75,12.92669611]
["bitfinex","SOLUSD",1739652526930,38.68236332,192.84,192.76,12.92669611]
["bitfinex","SOLUSD",1739652526931,1.0,192.81,192.76,12.92669611]
["bitfinex","SOLUSD",1739652527628,1.0,192.79,192.76,12.92669611]
["bitfinex","SOLUSD",1739652527829,1.0,192.79,192.75,32.92669611]
["bitfinex","SOLUSD",1739652528428,25.0940885,192.79,192.75,32.92669611]
["bitfinex","SOLUSD",1739652528605,25.61762446,192.8,192.75,32.92669611]
["bitfinex","SOLUSD",1739652528929,1.0,192.81,192.76,5.1877]
["bitfinex","SOLUSD",1739652529136,2.0,192.81,192.76,5.1877]
["bitfinex","SOLUSD",1739652529435,1.0,192.81,192.74,12.92669611]
["bitfinex","SOLUSD",1739652529817,1.0,192.82,192.78,12.92669611]
["bitfinex","SOLUSD",1739652530213,1.0,192.82,192.8,12.92669611]
["bitfinex","SOLUSD",1739652530622,55.6396424,192.83,192.8,12.92669611]
["bitfinex","SOLUSD",1739652530947,55.6396424,192.83,192.82,12.92669611]
["bitfinex","SOLUSD",1739652531114,4.24e-05,192.83,192.82,12.92669611]
["bitfinex","SOLUSD",1739652531526,4.24e-05,192.83,192.82,26.33854464]
["bitfinex","SOLUSD",1739652532038,33.58990197,192.87,192.83,13.41184853]
["bitfinex","SOLUSD",1739652532238,1.97e-06,192.87,192.86,12.92669611]
["bitfinex","SOLUSD",1739652532432,1.97e-06,192.87,192.86,95.04669611]
["bitfinex","SOLUSD",1739652532837,2.0,192.93,192.87,13.41184853]
["bitfinex","SOLUSD",1739652532838,25.04286357,192.93,192.87,13.41184853]
["bitfinex","SOLUSD",1739652533012,26.61324621,192.95,192.9,12.92669611]
["bitfinex","SOLUSD",1739652533336,2.0,192.93,192.88,18.1459]
["bitfinex","SOLUSD",1739652533731,1.0,192.93,192.88,31.07259611]
["bitfinex","SOLUSD",1739652533919,2.0,192.93,192.88,31.07259611]
["bitfinex","SOLUSD",1739652534118,1.0,192.93,192.88,31.07259611]
["bitfinex","SOLUSD",1739652534520,47.91639097,192.95,192.89,12.92669611]
["bitfinex","SOLUSD",1739652535122,1.0,192.94,192.89,12.92669611]
["bitfinex","SOLUSD",1739652535331,1.0,192.93,192.89,12.92669611]
["bitfinex","SOLUSD",1739652535529,47.91639097,192.95,192.89,12.92669611]
["bitfinex","SOLUSD",1739652535712,46.91639097,192.95,192.89,12.92669611]
["bitfinex","SOLUSD",1739652535918,46.91639097,192.95,192.91,12.92669611]
["bitfinex","SOLUSD",1739652536224,48.91639097,192.95,192.9,12.92669611]
["bitfinex","SOLUSD",1739652536420,46.91639097,192.95,192.93,12.92669611]
["bitfinex","SOLUSD",1739652536619,46.91639097,192.95,192.91,12.92669611]
["bitfinex","SOLUSD",1739652538128,46.91639097,192.95,192.93,12.92669611]
["bitfinex","SOLUSD",1739652538436,9.097e-05,192.95,192.94,5.1829]
["bitfinex","SOLUSD",1739652538737,9.097e-05,192.95,192.94,18.10959611]
["bitfinex","SOLUSD",1739652539823,8.01673405,193.03,192.94,18.10959611]
["bitfinex","SOLUSD",1739652540022,13.41184853,193.08,193.04,25.04043945]
["bitfinex","SOLUSD",1739652540231,2.59097659,193.09,193.04,82.1]
["bitfinex","SOLUSD",1739652540636,4.15359722,193.07,193.04,87.2801]
["bitfinex","SOLUSD",1739652540836,9.796505,193.07,193.04,87.2801]
["bitfinex","SOLUSD",1739652541049,12.92669611,193.06,193.04,87.2801]
["bitfinex","SOLUSD",1739652541432,22.72320111,193.07,193.04,87.2801]
["bitfinex","SOLUSD",1739652542155,14.99946389,193.07,193.04,87.2801]
["bitfinex","SOLUSD",1739652542468,12.92669611,193.06,193.04,87.2801]
["bitfinex","SOLUSD",1739652542823,12.92669611,193.07,193.04,87.2801]
["bitfinex","SOLUSD",1739652543126,12.92669611,193.11,193.04,87.2801]
["bitfinex","SOLUSD",1739652543326,12.92669611,193.13,193.05,12.92669611]
["bitfinex","SOLUSD",1739652543560,0.97107914,193.12,193.06,12.92669611]
["bitfinex","SOLUSD",1739652543730,13.89777525,193.12,193.05,12.92669611]
["bitfinex","SOLUSD",1739652544325,13.89777525,193.12,193.06,12.92669611]
["bitfinex","SOLUSD",1739652544527,12.92669611,193.14,193.07,18.10609611]
["bitfinex","SOLUSD",1739652544851,0.97096746,193.13,193.07,18.10609611]
["bitfinex","SOLUSD",1739652545158,12.92669611,193.16,193.09,12.92669611]
["bitfinex","SOLUSD",1739652545364,0.97088192,193.15,193.1,12.92669611]
["bitfinex","SOLUSD",1739652545862,2.97341902,193.13,193.08,12.92669611]
["bitfinex","SOLUSD",1739652546431,2.97341902,193.13,193.1,12.92669611]
["bitfinex","SOLUSD",1739652546964,2.97341902,193.13,193.11,12.92669611]
["bitfinex","SOLUSD",1739652547531,2.97341902,193.13,193.07,13.33406402]
["bitfinex","SOLUSD",1739652547532,2.97341902,193.13,193.08,12.92669611]
["bitfinex","SOLUSD",1739652547730,12.92669611,193.16,193.08,12.92669611]
["bitfinex","SOLUSD",1739652548156,12.92669611,193.17,193.09,12.92669611]
["bitfinex","SOLUSD",1739652548342,0.97084036,193.16,193.09,12.92669611]
["bitfinex","SOLUSD",1739652548754,0.97084036,193.16,193.1,18.10529611]
["bitfinex","SOLUSD",1739652549381,0.9708073,193.17,193.1,18.10529611]
["bitfinex","SOLUSD",1739652550988,13.89750341,193.17,193.1,18.10529611]
["bitfinex","SOLUSD",1739652551363,2.97935483,193.16,193.1,18.10529611]
["bitfinex","SOLUSD",1739652552864,13.89750341,193.17,193.1,18.10529611]
["bitfinex","SOLUSD",1739652553265,0.9708073,193.17,193.1,5.1786]
["bitfinex","SOLUSD",1739652553478,0.97077281,193.18,193.09,5.1789]
["bitfinex","SOLUSD",1739652553874,1.29446618,193.16,193.1,12.92669611]
["bitfinex","SOLUSD",1739652554181,1.29446618,193.16,193.12,12.92669611]
["bitfinex","SOLUSD",1739652554571,12.92669611,193.15,193.08,12.92669611]
["bitfinex","SOLUSD",1739652554783,12.92669611,193.15,193.08,32.92669611]
["bitfinex","SOLUSD",1739652555370,0.97082831,193.16,193.08,32.92669611]
["bitfinex","SOLUSD",1739652555573,0.97082831,193.16,193.08,51.05389611]
["bitfinex","SOLUSD",1739652555894,12.92669611,193.15,193.08,51.05389611]
["bitfinex","SOLUSD",1739652557171,13.89752596,193.17,193.08,51.05389611]
["bitfinex","SOLUSD",1739652558299,1.29444856,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1739652558465,4.28424344,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1739652558808,4.28424344,193.16,193.12,82.02]
["bitfinex","SOLUSD",1739652559797,4.28424344,193.16,193.12,87.198]
["bitfinex","SOLUSD",1739652559975,1.29444856,193.15,193.12,87.198]
["bitfinex","SOLUSD",1739652560179,4.28424344,193.15,193.12,87.198]
["bitfinex","SOLUSD",1739652560494,20.0,193.14,193.12,82.02]
["bitfinex","SOLUSD",1739652560698,12.92669611,193.13,193.12,82.02]
["bitfinex","SOLUSD",1739652560896,12.92669611,193.13,193.08,5.1791]
["bitfinex","SOLUSD",1739652561194,14.22114467,193.13,193.08,5.1791]
["bitfinex","SOLUSD",1739652561499,1.29444856,193.13,193.07,12.92669611]
["bitfinex","SOLUSD",1739652561994,1.29444856,193.12,193.08,82.02]
["bitfinex","SOLUSD",1739652562200,1.29444856,193.12,193.09,12.92669611]
["bitfinex","SOLUSD",1739652562372,1.29444856,193.12,193.1,12.92669611]
["bitfinex","SOLUSD",1739652562904,4.28963926,193.12,193.1,12.92669611]
["bitfinex","SOLUSD",1739652563190,4.28963926,193.12,193.09,12.92669611]
["bitfinex","SOLUSD",1739652563396,2.9951907,193.12,193.08,94.94669611]
["bitfinex","SOLUSD",1739652563600,2.9951907,193.12,193.09,5.1789]
["bitfinex","SOLUSD",1739652563775,15.92188681,193.12,193.08,82.02]
["bitfinex","SOLUSD",1739652564166,12.92669611,193.12,193.08,82.02]
["bitfinex","SOLUSD",1739652565110,12.92669611,193.13,193.08,82.02]
["bitfinex","SOLUSD",1739652565615,12.92669611,193.13,193.08,64.03607668]
["bitfinex","SOLUSD",1739652566196,13.89750934,193.14,193.08,69.21517668]
["bitfinex","SOLUSD",1739652566396,12.92669611,193.14,193.08,69.21517668]
["bitfinex","SOLUSD",1739652566802,12.92669611,193.11,193.04,18.13679611]
["bitfinex","SOLUSD",1739652567107,0.9711176,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652567281,0.97108827,193.11,193.09,82.02]
["bitfinex","SOLUSD",1739652567480,12.92669611,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652567677,14.22131794,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652568792,17.22225305,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652569195,19.29408293,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652570509,24.10819727,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652574103,11.18150116,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652574289,24.10819727,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652574483,11.18150116,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652575809,9.10967128,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652576019,22.03636739,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652577420,17.02225305,193.1,193.09,82.02]
["bitfinex","SOLUSD",1739652578623,22.20085305,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739652578785,13.8980095,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652580017,19.0769095,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652580518,21.7621809,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652582015,26.9410809,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652582821,19.0769095,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652583215,26.99839495,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652590231,28.29354778,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652594208,23.11464778,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652595223,18.2398875,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652596119,17.26857411,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652599326,4.341878,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652599918,17.26857411,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652600114,3.04672517,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652600306,12.98969611,193.1,193.08,0.03]
["bitfinex","SOLUSD",1739652600512,12.92669611,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652600921,13.8977902,193.09,193.08,0.03]
["bitfinex","SOLUSD",1739652601229,20.0,193.06,193.05,82.04]
["bitfinex","SOLUSD",1739652601409,33.89807322,193.06,193.05,82.04]
["bitfinex","SOLUSD",1739652601609,33.89807322,193.06,193.04,0.03]
["bitfinex","SOLUSD",1739652601804,12.92669611,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739652602326,18.10669611,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739652602738,31.03339222,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739652602910,20.0,193.02,193.0,82.04]
["bitfinex","SOLUSD",1739652603230,13.89833109,193.01,193.0,82.04]
["bitfinex","SOLUSD",1739652603434,13.89833109,193.01,192.94,6.3229]
["bitfinex","SOLUSD",1739652603631,12.92669611,192.97,192.94,6.3229]
["bitfinex","SOLUSD",1739652604611,12.92669611,192.97,192.95,82.06]
["bitfinex","SOLUSD",1739652604809,12.92669611,192.98,192.95,82.06]
["bitfinex","SOLUSD",1739652605427,12.92669611,192.99,192.95,82.06]
["bitfinex","SOLUSD",1739652607330,12.92669611,192.99,192.95,87.2426]
["bitfinex","SOLUSD",1739652608526,12.92669611,193.0,192.95,87.2426]
["bitfinex","SOLUSD",1739652609716,12.92669611,193.02,192.96,12.92669611]
["bitfinex","SOLUSD",1739652611115,12.92669611,193.02,192.95,87.2426]
["bitfinex","SOLUSD",1739652611116,13.89816679,193.05,192.98,12.92669611]
["bitfinex","SOLUSD",1739652611426,13.89816679,193.05,192.99,12.92669611]
["bitfinex","SOLUSD",1739652611624,12.92669611,193.07,193.01,12.92669611]
["bitfinex","SOLUSD",1739652612142,3.04598705,193.04,193.01,12.92669611]
["bitfinex","SOLUSD",1739652612445,3.04598705,193.04,193.02,12.92669611]
["bitfinex","SOLUSD",1739652613342,15.97268316,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1739652613931,3.04598705,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1739652614440,3.04598705,193.07,193.04,82.06]
["bitfinex","SOLUSD",1739652614742,12.92669611,193.09,193.04,82.06]
["bitfinex","SOLUSD",1739652615128,12.92669611,193.08,193.04,82.06]
["bitfinex","SOLUSD",1739652615530,12.92669611,193.06,193.04,82.06]
["bitfinex","SOLUSD",1739652616941,12.92669611,193.07,193.04,82.06]
["bitfinex","SOLUSD",1739652617323,12.92669611,193.06,193.04,82.06]
["bitfinex","SOLUSD",1739652617720,12.92669611,193.06,193.04,82.09]
["bitfinex","SOLUSD",1739652619136,12.92669611,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652620338,20.84881208,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652620532,22.14418279,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652620732,23.11556075,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652621435,22.14418279,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652622327,17.2690345,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652624444,4.34233839,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652624849,17.2690345,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652628027,22.4490345,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652630250,27.32782143,193.05,193.04,82.09]
["bitfinex","SOLUSD",1739652633640,27.32782143,193.05,193.04,0.03]
["bitfinex","SOLUSD",1739652637358,20.0,192.92,192.81,8.0955]
["bitfinex","SOLUSD",1739652637549,12.92669611,192.89,192.81,8.0955]
["bitfinex","SOLUSD",1739652638062,14.22206682,192.89,192.81,8.0955]
["bitfinex","SOLUSD",1739652638959,19.40636682,192.89,192.81,8.0955]
["bitfinex","SOLUSD",1739652639564,22.4533345,192.89,192.81,8.0955]
["bitfinex","SOLUSD",1739652640265,25.97072533,192.89,192.81,8.0955]
["bitfinex","SOLUSD",1739652640458,25.97072533,192.89,192.79,12.92669611]
["bitfinex","SOLUSD",1739652640653,12.92669611,192.86,192.79,12.92669611]
["bitfinex","SOLUSD",1739652641060,12.92669611,192.88,192.81,12.92669611]
["bitfinex","SOLUSD",1739652642060,12.92669611,192.88,192.8,0.38827977]
["bitfinex","SOLUSD",1739652642061,11.01572525,192.89,192.83,12.92669611]
["bitfinex","SOLUSD",1739652642267,11.01572525,192.89,192.85,12.92669611]
["bitfinex","SOLUSD",1739652642553,11.01572525,192.89,192.86,18.11169611]
["bitfinex","SOLUSD",1739652642952,7.96875757,192.89,192.86,18.11169611]
["bitfinex","SOLUSD",1739652643173,7.96875757,192.89,192.87,12.92669611]
["bitfinex","SOLUSD",1739652643379,12.92669611,192.93,192.87,12.92669611]
["bitfinex","SOLUSD",1739652643965,6.15504485,192.94,192.87,18.11139611]
["bitfinex","SOLUSD",1739652643966,13.89864096,192.94,192.87,18.11139611]
["bitfinex","SOLUSD",1739652644155,12.92669611,192.94,192.87,18.11139611]
["bitfinex","SOLUSD",1739652645669,12.92669611,192.91,192.85,5.1851]
["bitfinex","SOLUSD",1739652645841,12.92669611,192.89,192.84,6.555]
["bitfinex","SOLUSD",1739652646659,12.92669611,192.88,192.84,6.555]
["bitfinex","SOLUSD",1739652646861,12.92669611,192.88,192.85,82.1]
["bitfinex","SOLUSD",1739652648585,5.1843,192.89,192.85,82.1]
["bitfinex","SOLUSD",1739652648586,12.92669611,192.87,192.85,82.1]
["bitfinex","SOLUSD",1739652648756,12.92669611,192.86,192.85,82.1]
["bitfinex","SOLUSD",1739652649483,5.1843,192.89,192.85,82.1]
["bitfinex","SOLUSD",1739652649484,12.92669611,192.89,192.85,82.1]
["bitfinex","SOLUSD",1739652650483,12.92669611,192.88,192.85,82.1]
["bitfinex","SOLUSD",1739652650650,12.92669611,192.89,192.85,82.1]
["bitfinex","SOLUSD",1739652650851,12.92669611,192.9,192.85,87.2853]
["bitfinex","SOLUSD",1739652651051,7.96875757,192.89,192.85,100.21199611]
["bitfinex","SOLUSD",1739652651283,7.96875757,192.89,192.85,64.19307498]
["bitfinex","SOLUSD",1739652651856,12.92669611,192.91,192.85,64.19307498]
["bitfinex","SOLUSD",1739652654275,0.063,192.89,192.85,64.19307498]
["bitfinex","SOLUSD",1739652656377,0.063,192.89,192.86,82.12]
["bitfinex","SOLUSD",1739652656891,12.92669611,192.88,192.86,82.12]
["bitfinex","SOLUSD",1739652659465,12.98969611,192.89,192.86,82.12]
["bitfinex","SOLUSD",1739652659982,0.063,192.89,192.86,82.12]
["bitfinex","SOLUSD",1739652660180,0.063,192.89,192.86,87.305]
["bitfinex","SOLUSD",1739652660482,0.063,192.89,192.86,82.12]
["bitfinex","SOLUSD",1739652660986,0.063,192.89,192.86,100.23149611]
["bitfinex","SOLUSD",1739652661187,0.063,192.89,192.87,12.92669611]
["bitfinex","SOLUSD",1739652661976,0.063,192.89,192.87,18.11119611]
["bitfinex","SOLUSD",1739652662496,0.063,192.89,192.88,12.92669611]
["bitfinex","SOLUSD",1739652662688,0.063,192.89,192.87,5.1845]
["bitfinex","SOLUSD",1739652663588,0.063,192.89,192.86,87.305]
["bitfinex","SOLUSD",1739652663888,12.92669611,192.88,192.86,82.12]
["bitfinex","SOLUSD",1739652664098,12.92669611,192.87,192.86,82.12]
["bitfinex","SOLUSD",1739652667808,12.92669611,192.88,192.86,82.12]
["bitfinex","SOLUSD",1739652668903,12.98969611,192.89,192.86,82.12]
["bitfinex","SOLUSD",1739652670699,12.92669611,192.88,192.86,82.12]
["bitfinex","SOLUSD",1739652670888,12.92669611,192.88,192.86,64.1122974]
["bitfinex","SOLUSD",1739652671105,12.92669611,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652673017,12.92669611,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652674313,18.11149611,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652674816,12.92669611,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652675292,14.2232312,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652676917,12.92669611,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652677619,8.26204855,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652680013,11.30346821,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652680314,12.59990565,192.87,192.86,64.1122974]
["bitfinex","SOLUSD",1739652680501,12.59990565,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739652681017,4.3378571,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739652681696,1.29643744,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739652682195,1.29643744,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652683424,4.34751239,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652687126,12.60956094,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652692805,25.46411748,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652693519,20.57831851,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652693926,12.60956094,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652695820,18.76688995,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652696615,23.65156807,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652697422,43.12251752,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652699019,27.18549804,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652699606,22.30081992,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652701131,17.11571992,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652701333,16.14349091,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652701712,16.14349091,192.86,192.8,8.26204855]
["bitfinex","SOLUSD",1739652702029,7.88144236,192.86,192.81,8.26204855]
["bitfinex","SOLUSD",1739652702213,12.35552401,192.86,192.81,8.26204855]
["bitfinex","SOLUSD",1739652702414,11.05908657,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652702728,8.00801162,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652703241,0.063,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739652703935,1.29641552,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652704113,4.34816401,192.86,192.85,0.03]
["bitfinex","SOLUSD",1739652704515,4.34816401,192.86,192.85,82.17]
["bitfinex","SOLUSD",1739652705433,3.05174849,192.86,192.85,82.17]
["bitfinex","SOLUSD",1739652705746,0.063,192.87,192.85,82.17]
["bitfinex","SOLUSD",1739652708129,0.063,192.87,192.85,87.3553]
["bitfinex","SOLUSD",1739652708435,0.063,192.87,192.85,95.61734855]
["bitfinex","SOLUSD",1739652708631,0.063,192.87,192.8,13.9662]
["bitfinex","SOLUSD",1739652708632,20.0,192.83,192.7,13.45124855]
["bitfinex","SOLUSD",1739652708943,8.26204855,192.77,192.7,8.26204855]
["bitfinex","SOLUSD",1739652709113,8.26204855,192.78,192.71,8.65129079]
["bitfinex","SOLUSD",1739652709420,1.6483,192.87,192.73,8.26204855]
["bitfinex","SOLUSD",1739652709421,0.97258166,192.85,192.73,8.26204855]
["bitfinex","SOLUSD",1739652709731,8.26204855,192.8,192.74,82.14]
["bitfinex","SOLUSD",1739652710137,8.26204855,192.79,192.74,82.14]
["bitfinex","SOLUSD",1739652712231,8.26204855,192.77,192.74,82.14]
["bitfinex","SOLUSD",1739652712537,8.26204855,192.76,192.74,82.14]
["bitfinex","SOLUSD",1739652713249,8.26204855,192.77,192.74,82.14]
["bitfinex","SOLUSD",1739652713440,8.26204855,192.75,192.74,82.14]
["bitfinex","SOLUSD",1739652714117,8.26204855,192.75,192.74,82.17]
["bitfinex","SOLUSD",1739652714318,9.55925775,192.75,192.74,82.17]
["bitfinex","SOLUSD",1739652714531,1.2972092,192.75,192.74,82.17]
["bitfinex","SOLUSD",1739652715022,1.2972092,192.75,192.74,90.43204855]
["bitfinex","SOLUSD",1739652715447,1.2972092,192.75,192.74,104.23277499]
["bitfinex","SOLUSD",1739652715642,8.00801162,192.81,192.75,13.41184853]
["bitfinex","SOLUSD",1739652715643,1.2972092,192.78,192.75,13.41184853]
["bitfinex","SOLUSD",1739652715820,1.2972092,192.78,192.77,8.26204855]
["bitfinex","SOLUSD",1739652717149,8.00801162,192.81,192.77,8.26204855]
["bitfinex","SOLUSD",1739652717522,8.26204855,192.83,192.77,8.26204855]
["bitfinex","SOLUSD",1739652719046,8.26204855,192.83,192.76,8.26204855]
["bitfinex","SOLUSD",1739652719445,8.26204855,192.82,192.76,8.26204855]
["bitfinex","SOLUSD",1739652720322,8.26204855,192.82,192.76,13.44974855]
["bitfinex","SOLUSD",1739652720532,8.26204855,192.83,192.77,8.26204855]
["bitfinex","SOLUSD",1739652721556,8.26204855,192.85,192.8,8.26204855]
["bitfinex","SOLUSD",1739652721859,16.33306017,192.87,192.81,8.26204855]
["bitfinex","SOLUSD",1739652722045,8.07101162,192.87,192.77,0.38869195]
["bitfinex","SOLUSD",1739652722227,8.26204855,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739652722531,8.26204855,192.8,192.74,0.03]
["bitfinex","SOLUSD",1739652723431,8.26204855,192.82,192.75,8.26204855]
["bitfinex","SOLUSD",1739652723768,8.26204855,192.83,192.76,8.26204855]
["bitfinex","SOLUSD",1739652723931,8.00801162,192.84,192.78,8.26204855]
["bitfinex","SOLUSD",1739652725233,8.26204855,192.86,192.78,8.26204855]
["bitfinex","SOLUSD",1739652725451,20.0,192.83,192.78,13.44914855]
["bitfinex","SOLUSD",1739652725653,20.0,192.83,192.77,0.38853344]
["bitfinex","SOLUSD",1739652725654,12.91470659,192.83,192.76,12.91470659]
["bitfinex","SOLUSD",1739652725845,12.91470659,192.82,192.75,12.91470659]
["bitfinex","SOLUSD",1739652726156,12.91470659,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739652726356,12.91470659,192.83,192.81,0.03]
["bitfinex","SOLUSD",1739652726526,12.91470659,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739652727333,14.21134861,192.83,192.81,0.03]
["bitfinex","SOLUSD",1739652728533,1.29664202,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739652729851,34.21134861,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739652730054,38.10080659,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739652730861,41.14497383,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739652732764,42.44197609,192.82,192.74,0.03]
["bitfinex","SOLUSD",1739652732955,12.91470659,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739652733152,12.91470659,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652733954,14.21170885,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652734345,17.25587609,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652734545,22.44387609,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652741154,17.25587609,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652741471,4.3411695,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652742571,15.95887383,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652742744,12.91470659,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652743252,18.10270659,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652748288,12.91470659,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652748773,12.91470659,192.77,192.74,0.03]
["bitfinex","SOLUSD",1739652749157,12.91470659,192.76,192.74,0.03]
["bitfinex","SOLUSD",1739652749549,5.1873,192.78,192.74,0.03]
["bitfinex","SOLUSD",1739652749550,8.27171053,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652752386,13.45971053,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652754765,17.79666256,192.75,192.74,0.03]
["bitfinex","SOLUSD",1739652755688,17.79666256,192.75,192.67,82.2]
["bitfinex","SOLUSD",1739652755689,17.79666256,192.75,192.67,87.3902]
["bitfinex","SOLUSD",1739652755977,8.27171053,192.73,192.67,87.3902]
["bitfinex","SOLUSD",1739652756157,12.60866256,192.75,192.68,8.27171053]
["bitfinex","SOLUSD",1739652756358,3.03941766,192.74,192.71,8.27171053]
["bitfinex","SOLUSD",1739652757578,8.27171053,192.77,192.71,8.27171053]
["bitfinex","SOLUSD",1739652758167,8.27171053,192.77,192.7,8.27171053]
["bitfinex","SOLUSD",1739652758497,8.27171053,192.76,192.7,8.27171053]
["bitfinex","SOLUSD",1739652759199,8.27171053,192.77,192.7,8.27171053]
["bitfinex","SOLUSD",1739652759493,8.27171053,192.78,192.71,13.46081053]
["bitfinex","SOLUSD",1739652759893,8.27171053,192.78,192.72,8.27171053]
["bitfinex","SOLUSD",1739652760277,8.27171053,192.79,192.73,8.27171053]
["bitfinex","SOLUSD",1739652760479,8.33471053,192.81,192.75,8.27171053]
["bitfinex","SOLUSD",1739652760923,8.27171053,192.8,192.74,8.27171053]
["bitfinex","SOLUSD",1739652761720,8.27171053,192.8,192.75,5.188]
["bitfinex","SOLUSD",1739652762015,8.27171053,192.8,192.75,87.388]
["bitfinex","SOLUSD",1739652762215,8.33471053,192.81,192.75,95.65971053]
["bitfinex","SOLUSD",1739652762691,0.063,192.81,192.76,8.27171053]
["bitfinex","SOLUSD",1739652763204,0.063,192.81,192.77,8.27171053]
["bitfinex","SOLUSD",1739652763901,0.063,192.81,192.77,13.45891053]
["bitfinex","SOLUSD",1739652764697,0.063,192.81,192.75,90.86062976]
["bitfinex","SOLUSD",1739652764900,8.27171053,192.79,192.75,82.2]
["bitfinex","SOLUSD",1739652765293,8.27171053,192.78,192.75,82.2]
["bitfinex","SOLUSD",1739652765479,8.27171053,192.77,192.75,82.2]
["bitfinex","SOLUSD",1739652765679,8.27171053,192.76,192.75,82.2]
["bitfinex","SOLUSD",1739652766609,8.27171053,192.76,192.71,89.8549]
["bitfinex","SOLUSD",1739652766809,8.27171053,192.75,192.71,82.21]
["bitfinex","SOLUSD",1739652767604,12.92556245,192.75,192.71,82.21]
["bitfinex","SOLUSD",1739652770311,12.92556245,192.76,192.71,82.21]
["bitfinex","SOLUSD",1739652773522,12.92556245,192.79,192.72,12.92556245]
["bitfinex","SOLUSD",1739652774226,0.063,192.76,192.72,12.92556245]
["bitfinex","SOLUSD",1739652774922,0.063,192.76,192.72,18.11416245]
["bitfinex","SOLUSD",1739652775428,0.063,192.76,192.72,12.92556245]
["bitfinex","SOLUSD",1739652775822,0.063,192.76,192.71,100.71386388]
["bitfinex","SOLUSD",1739652777835,0.063,192.76,192.73,12.92556245]
["bitfinex","SOLUSD",1739652779725,0.063,192.76,192.72,12.92556245]
["bitfinex","SOLUSD",1739652780039,0.063,192.76,192.73,12.92556245]
["bitfinex","SOLUSD",1739652781102,0.063,192.76,192.73,18.11416245]
["bitfinex","SOLUSD",1739652781516,0.063,192.76,192.74,12.92556245]
["bitfinex","SOLUSD",1739652782145,0.063,192.76,192.73,12.92556245]
["bitfinex","SOLUSD",1739652783843,0.063,192.76,192.72,18.50351928]
["bitfinex","SOLUSD",1739652784141,0.063,192.76,192.72,18.11436245]
["bitfinex","SOLUSD",1739652784327,0.063,192.76,192.72,12.92556245]
["bitfinex","SOLUSD",1739652784528,0.063,192.76,192.72,18.11436245]
["bitfinex","SOLUSD",1739652784721,0.063,192.76,192.72,12.92556245]
["bitfinex","SOLUSD",1739652785435,0.063,192.76,192.72,18.11426245]
["bitfinex","SOLUSD",1739652785755,0.063,192.76,192.72,12.92556245]
["bitfinex","SOLUSD",1739652786848,0.063,192.76,192.73,12.92556245]
["bitfinex","SOLUSD",1739652787538,0.063,192.76,192.74,12.92556245]
["bitfinex","SOLUSD",1739652787846,0.063,192.76,192.74,8.26820909]
["bitfinex","SOLUSD",1739652788039,0.063,192.76,192.73,8.26820909]
["bitfinex","SOLUSD",1739652788543,0.063,192.76,192.74,5.1883]
["bitfinex","SOLUSD",1739652789831,0.063,192.76,192.73,13.45670909]
["bitfinex","SOLUSD",1739652790634,0.063,192.76,192.74,82.18]
["bitfinex","SOLUSD",1739652791128,8.26820909,192.75,192.74,82.18]
["bitfinex","SOLUSD",1739652792342,13.45620909,192.75,192.74,82.18]
["bitfinex","SOLUSD",1739652792642,14.75348395,192.75,192.74,82.18]
["bitfinex","SOLUSD",1739652793442,1.29727486,192.75,192.74,82.18]
["bitfinex","SOLUSD",1739652793646,4.34812006,192.75,192.74,82.18]
["bitfinex","SOLUSD",1739652793946,4.34812006,192.75,192.74,64.15861451]
["bitfinex","SOLUSD",1739652794948,1.29727486,192.75,192.74,64.15861451]
["bitfinex","SOLUSD",1739652795447,1.29727486,192.75,192.72,8.29820909]
["bitfinex","SOLUSD",1739652796056,1.29727486,192.75,192.73,8.26820909]
["bitfinex","SOLUSD",1739652796426,0.063,192.76,192.73,8.26820909]
["bitfinex","SOLUSD",1739652797262,0.063,192.76,192.72,5.2188]
["bitfinex","SOLUSD",1739652797263,0.063,192.76,192.72,13.48700909]
["bitfinex","SOLUSD",1739652797418,0.063,192.76,192.72,8.29820909]
["bitfinex","SOLUSD",1739652797622,13.51910909,192.76,192.72,0.03]
["bitfinex","SOLUSD",1739652797837,8.33120909,192.76,192.72,0.03]
["bitfinex","SOLUSD",1739652798359,0.063,192.76,192.72,0.03]
["bitfinex","SOLUSD",1739652798651,5.2508,192.76,192.72,0.03]
["bitfinex","SOLUSD",1739652799254,1.2972276,192.75,192.72,0.03]
["bitfinex","SOLUSD",1739652799755,4.34866614,192.75,192.72,0.03]
["bitfinex","SOLUSD",1739652800133,9.53686614,192.75,192.72,0.03]
["bitfinex","SOLUSD",1739652800456,1.2972276,192.74,192.72,0.03]
["bitfinex","SOLUSD",1739652800661,1.2972276,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739652802252,4.34866614,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739652802429,4.34866614,192.74,192.73,8.29820909]
["bitfinex","SOLUSD",1739652803360,3.05143854,192.74,192.73,8.29820909]
["bitfinex","SOLUSD",1739652803534,0.063,192.76,192.73,13.48680909]
["bitfinex","SOLUSD",1739652803727,0.063,192.76,192.75,8.26820909]
["bitfinex","SOLUSD",1739652804651,4.41264438,192.76,192.75,8.26820909]
["bitfinex","SOLUSD",1739652805658,4.41264438,192.76,192.75,13.45620909]
["bitfinex","SOLUSD",1739652805835,3.11553258,192.76,192.75,13.45620909]
["bitfinex","SOLUSD",1739652806036,0.063,192.76,192.75,8.26820909]
["bitfinex","SOLUSD",1739652807133,0.063,192.76,192.75,13.45620909]
["bitfinex","SOLUSD",1739652807329,0.063,192.76,192.74,8.26820909]
["bitfinex","SOLUSD",1739652810654,0.063,192.76,192.75,8.26820909]
["bitfinex","SOLUSD",1739652810850,0.063,192.76,192.75,22.06916533]
["bitfinex","SOLUSD",1739652813073,0.063,192.76,192.75,27.25716533]
["bitfinex","SOLUSD",1739652813656,0.063,192.76,192.75,13.45620909]
["bitfinex","SOLUSD",1739652814574,0.063,192.76,192.75,95.63620909]
["bitfinex","SOLUSD",1739652816078,0.063,192.76,192.75,96.02501382]
["bitfinex","SOLUSD",1739652816550,0.063,192.76,192.75,90.83701382]
["bitfinex","SOLUSD",1739652816751,0.063,192.76,192.75,82.18]
["bitfinex","SOLUSD",1739652818679,1.36009481,192.76,192.75,82.18]
["bitfinex","SOLUSD",1739652819378,1.36009481,192.76,192.73,86.17]
["bitfinex","SOLUSD",1739652819573,1.36009481,192.76,192.73,0.03]
["bitfinex","SOLUSD",1739652819779,4.41210887,192.76,192.73,0.03]
["bitfinex","SOLUSD",1739652820876,4.41210887,192.76,192.73,82.21]
["bitfinex","SOLUSD",1739652821059,3.11501406,192.76,192.73,82.21]
["bitfinex","SOLUSD",1739652821980,0.063,192.76,192.73,82.21]
["bitfinex","SOLUSD",1739652828177,0.063,192.76,192.74,12.92197998]
["bitfinex","SOLUSD",1739652832567,0.063,192.76,192.74,95.10197998]
["bitfinex","SOLUSD",1739652833267,0.063,192.76,192.75,12.92197998]
["bitfinex","SOLUSD",1739652839686,0.063,192.76,192.75,8.26653749]
["bitfinex","SOLUSD",1739652841177,0.063,192.76,192.75,8.65547041]
["bitfinex","SOLUSD",1739652841490,0.063,192.76,192.75,8.26653749]
["bitfinex","SOLUSD",1739652851992,0.063,192.76,192.75,90.44653749]
["bitfinex","SOLUSD",1739652856680,0.063,192.76,192.75,110.04638602]
["bitfinex","SOLUSD",1739652858880,0.063,192.81,192.77,1.0]
["bitfinex","SOLUSD",1739652859198,0.063,192.81,192.8,8.26653749]
["bitfinex","SOLUSD",1739652859821,0.063,192.81,192.8,26.86508602]
["bitfinex","SOLUSD",1739652859972,0.063,192.81,192.8,27.86508602]
["bitfinex","SOLUSD",1739652860173,0.063,192.81,192.8,163.75313627]
["bitfinex","SOLUSD",1739652860420,0.063,192.81,192.8,163.36508602]
["bitfinex","SOLUSD",1739652861208,0.063,192.81,192.8,165.40825724]
["bitfinex","SOLUSD",1739652864286,0.063,192.87,192.86,8.26653749]
["bitfinex","SOLUSD",1739652867492,0.063,192.87,192.86,8.65424754]
["bitfinex","SOLUSD",1739652868214,0.063,192.87,192.86,8.26653749]
["bitfinex","SOLUSD",1739652868428,0.063,192.87,192.86,13.45163749]
["bitfinex","SOLUSD",1739652869510,0.063,192.87,192.86,26.86348602]
["bitfinex","SOLUSD",1739652870387,0.063,192.87,192.86,27.86348602]
["bitfinex","SOLUSD",1739652870705,0.063,192.87,192.86,28.2508894]
["bitfinex","SOLUSD",1739652874988,0.063,192.96,192.88,1.0]
["bitfinex","SOLUSD",1739652875195,0.063,192.96,192.88,23.06552301]
["bitfinex","SOLUSD",1739652875986,0.063,192.96,192.91,1.0]
["bitfinex","SOLUSD",1739652876185,0.063,192.96,192.95,8.26653749]
["bitfinex","SOLUSD",1739652877407,0.063,192.96,192.95,13.44913749]
["bitfinex","SOLUSD",1739652878110,0.063,192.96,192.95,26.86098602]
["bitfinex","SOLUSD",1739652878311,0.063,192.96,192.95,28.24764153]
["bitfinex","SOLUSD",1739652878816,0.063,192.96,192.95,13.835793]
["bitfinex","SOLUSD",1739652878989,0.063,192.96,192.95,27.24764153]
["bitfinex","SOLUSD",1739652879190,0.063,192.96,192.95,28.24764153]
["bitfinex","SOLUSD",1739652886122,1.1948,193.02,192.95,28.24764153]
["bitfinex","SOLUSD",1739652886305,1.1948,193.02,192.97,8.26653749]
["bitfinex","SOLUSD",1739652886507,1.1948,193.02,192.97,8.65305144]
["bitfinex","SOLUSD",1739652888422,1.1948,193.02,192.98,5.1818]
["bitfinex","SOLUSD",1739652888601,1.1948,193.02,192.98,13.44833749]
["bitfinex","SOLUSD",1739652889220,1.1948,193.02,192.99,8.26653749]
["bitfinex","SOLUSD",1739652889721,6.4539,193.04,193.0,8.26653749]
["bitfinex","SOLUSD",1739652889908,0.063,193.05,193.01,8.65282136]
["bitfinex","SOLUSD",1739652890111,0.063,193.05,193.02,8.26653749]
["bitfinex","SOLUSD",1739652890305,0.063,193.05,193.03,90.34653749]
["bitfinex","SOLUSD",1739652891026,0.063,193.05,193.04,8.26653749]
["bitfinex","SOLUSD",1739652891327,0.063,193.05,193.04,158.17838602]
["bitfinex","SOLUSD",1739652892530,0.063,193.05,193.04,163.35858602]
["bitfinex","SOLUSD",1739652894723,0.063,193.05,193.04,212.00473598]
["bitfinex","SOLUSD",1739652894928,0.0001,193.05,193.04,212.00473598]
["bitfinex","SOLUSD",1739652895309,0.0001,193.05,193.04,213.00473598]
["bitfinex","SOLUSD",1739652897004,0.0001,193.05,193.04,162.35858602]
["bitfinex","SOLUSD",1739652897208,0.0001,193.05,193.04,157.17838602]
["bitfinex","SOLUSD",1739652897404,0.0001,193.05,193.03,95.52703749]
["bitfinex","SOLUSD",1739652897604,0.0001,193.05,193.03,95.91294955]
["bitfinex","SOLUSD",1739652898406,0.0001,193.05,193.04,8.26653749]
["bitfinex","SOLUSD",1739652898821,0.0001,193.05,193.03,82.08]
["bitfinex","SOLUSD",1739652899126,8.26663749,193.05,193.03,82.08]
["bitfinex","SOLUSD",1739652899705,8.26653749,193.04,193.03,82.08]
["bitfinex","SOLUSD",1739652901030,13.44673749,193.04,193.03,82.08]
["bitfinex","SOLUSD",1739652901402,8.26653749,193.04,193.03,82.08]
["bitfinex","SOLUSD",1739652904819,8.26663749,193.05,193.03,82.08]
["bitfinex","SOLUSD",1739652905740,0.0001,193.05,193.03,82.08]
["bitfinex","SOLUSD",1739652905905,0.0001,193.05,193.03,90.34653749]
["bitfinex","SOLUSD",1739652906111,0.0001,193.05,193.04,8.26653749]
["bitfinex","SOLUSD",1739652906316,0.0001,193.05,193.04,13.44673749]
["bitfinex","SOLUSD",1739652910107,0.0001,193.05,193.04,26.85858602]
["bitfinex","SOLUSD",1739652910449,0.0001,193.05,193.04,27.85858602]
["bitfinex","SOLUSD",1739652910617,0.0001,193.05,193.04,28.24414035]
["bitfinex","SOLUSD",1739652911013,0.0001,193.05,193.04,43.82414035]
["bitfinex","SOLUSD",1739652911234,0.0001,193.05,193.04,28.24414035]
["bitfinex","SOLUSD",1739652911544,0.0001,193.05,193.04,163.74414035]
["bitfinex","SOLUSD",1739652911845,0.0001,193.05,193.04,163.35858602]
["bitfinex","SOLUSD",1739652913334,0.0001,193.05,193.04,162.35858602]
["bitfinex","SOLUSD",1739652913716,0.0001,193.05,193.04,163.35858602]
["bitfinex","SOLUSD",1739652926945,0.0001,193.05,193.04,163.35858602]
["bitfinex","SOLUSD",1739652928752,0.0001,193.05,193.04,164.35858602]
["bitfinex","SOLUSD",1739652929554,0.0001,193.05,193.04,197.42473598]
["bitfinex","SOLUSD",1739652930743,0.0001,193.07,193.06,21.0]
["bitfinex","SOLUSD",1739652930962,0.0001,193.09,193.08,1.0]
["bitfinex","SOLUSD",1739652931261,0.0001,193.09,193.08,240.86353452]
["bitfinex","SOLUSD",1739652931426,0.0001,193.09,193.08,240.47838602]
["bitfinex","SOLUSD",1739652931632,0.0001,193.09,193.08,238.47838602]
["bitfinex","SOLUSD",1739652932037,0.0001,193.09,193.08,240.47838602]
["bitfinex","SOLUSD",1739652932341,0.0001,193.09,193.08,239.47838602]
["bitfinex","SOLUSD",1739652932658,0.0001,193.09,193.08,321.49838602]
["bitfinex","SOLUSD",1739652932957,0.0001,193.09,193.08,327.67758602]
["bitfinex","SOLUSD",1739652933942,0.0001,193.09,193.08,326.67758602]
["bitfinex","SOLUSD",1739652939963,0.0001,193.1,193.09,14.41184853]
["bitfinex","SOLUSD",1739652940140,0.0001,193.1,193.09,24.06333355]
["bitfinex","SOLUSD",1739652941365,0.0001,193.1,193.09,240.86333355]
["bitfinex","SOLUSD",1739652941563,0.0001,193.1,193.09,245.65728602]
["bitfinex","SOLUSD",1739652942641,0.063,193.16,193.13,13.41184853]
["bitfinex","SOLUSD",1739652942843,0.063,193.16,193.15,8.26653749]
["bitfinex","SOLUSD",1739652943255,0.063,193.16,193.13,8.26653749]
["bitfinex","SOLUSD",1739652946351,0.063,193.16,193.14,8.26653749]
["bitfinex","SOLUSD",1739652946669,0.063,193.16,193.15,8.26653749]
["bitfinex","SOLUSD",1739652949067,0.063,193.16,193.15,13.44383749]
["bitfinex","SOLUSD",1739652949271,0.063,193.16,193.15,13.82880144]
["bitfinex","SOLUSD",1739652949574,0.063,193.16,193.15,27.24064997]
["bitfinex","SOLUSD",1739652955451,0.063,193.16,193.15,8.26653749]
["bitfinex","SOLUSD",1739652955650,0.063,193.16,193.15,13.44383749]
["bitfinex","SOLUSD",1739652956973,0.063,193.16,193.14,222.6774]
["bitfinex","SOLUSD",1739652958170,0.063,193.16,193.14,230.94393749]
["bitfinex","SOLUSD",1739652959060,0.063,193.16,193.14,225.76653749]
["bitfinex","SOLUSD",1739652959262,0.063,193.16,193.14,90.26653749]
["bitfinex","SOLUSD",1739652959875,0.063,193.16,193.14,82.0]
["bitfinex","SOLUSD",1739652961749,8.32953749,193.16,193.14,82.0]
["bitfinex","SOLUSD",1739652962080,16.07273749,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652962275,17.04348056,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652963168,22.22078056,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652963369,16.07273749,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652963584,7.8062,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652964163,10.85502262,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652964863,24.29886011,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652967065,29.17737237,193.15,193.14,82.0]
["bitfinex","SOLUSD",1739652968771,29.17737237,193.15,193.14,80.3334]
["bitfinex","SOLUSD",1739652969177,20.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652969479,34.41599252,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652969658,20.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652969859,29.17757237,193.15,193.1,0.03]
["bitfinex","SOLUSD",1739652970367,3.04882262,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652971670,20.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652972770,33.44473749,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652972968,9.23753523,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652973166,28.26653749,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652973466,20.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652974491,20.0,193.12,193.07,8.26653749]
["bitfinex","SOLUSD",1739652974687,5.1776,193.14,193.09,8.26653749]
["bitfinex","SOLUSD",1739652975290,13.44413749,193.14,193.08,8.26653749]
["bitfinex","SOLUSD",1739652975471,13.44413749,193.14,193.05,5.18]
["bitfinex","SOLUSD",1739652975472,9.23746856,193.13,193.06,8.26653749]
["bitfinex","SOLUSD",1739652975670,5.1781,193.12,193.06,8.26653749]
["bitfinex","SOLUSD",1739652976391,5.1781,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652977694,9.23753283,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652978495,8.26653749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652979097,13.44483749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652979903,14.41588406,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652981600,5.1783,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652984196,33.44463749,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652984400,20.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652985204,25.1781,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652986500,33.44463749,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652991111,25.1781,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652992100,34.41562558,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739652993008,8.26653749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652993301,9.23758314,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652993509,8.26653749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652994105,16.48870917,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652995809,3.04387168,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652997210,16.48870917,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739652997394,13.44483749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653000523,21.37313215,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653004830,7.92829466,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653006634,4.87895056,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739653006818,13.14548805,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739653007132,18.32338805,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739653007835,7.93628009,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739653009808,13.44443749,193.13,193.1,0.03]
["bitfinex","SOLUSD",1739653010921,8.26653749,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739653012533,8.32953749,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739653013236,8.26653749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653014031,13.44483749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653014945,21.39663182,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653016129,16.21833182,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653019050,22.36763643,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653019643,21.39663182,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653019840,7.95179433,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653021843,21.39663182,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653022151,22.36762276,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653022653,7.95179433,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653023039,13.50763749,193.12,193.1,0.03]
["bitfinex","SOLUSD",1739653025654,0.063,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653029955,8.32953749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653030734,13.50783749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653032456,8.32953749,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653032630,20.063,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653035266,0.063,193.11,193.1,0.03]
["bitfinex","SOLUSD",1739653043962,0.063,193.11,193.1,8.29653749]
["bitfinex","SOLUSD",1739653044549,0.063,193.11,193.1,13.47513749]
["bitfinex","SOLUSD",1739653045266,0.063,193.11,193.1,26.88698602]
["bitfinex","SOLUSD",1739653045566,0.063,193.11,193.1,28.27212824]
["bitfinex","SOLUSD",1739653046236,0.063,193.11,193.1,36.28522824]
["bitfinex","SOLUSD",1739653046759,0.063,193.12,193.11,14.41184853]
["bitfinex","SOLUSD",1739653046963,0.063,193.12,193.11,22.67838602]
["bitfinex","SOLUSD",1739653047958,0.063,193.12,193.11,27.85668602]
["bitfinex","SOLUSD",1739653048152,0.063,193.12,193.11,28.24146898]
["bitfinex","SOLUSD",1739653048773,0.063,193.12,193.11,245.04146898]
["bitfinex","SOLUSD",1739653049068,0.063,193.15,193.14,34.41184853]
["bitfinex","SOLUSD",1739653049270,0.063,193.15,193.14,177.56305245]
["bitfinex","SOLUSD",1739653049455,0.063,193.15,193.14,177.17838602]
["bitfinex","SOLUSD",1739653049967,0.063,193.15,193.14,182.35588602]
["bitfinex","SOLUSD",1739653051247,0.063,193.15,193.14,183.35588602]
["bitfinex","SOLUSD",1739653052568,0.063,193.15,193.14,182.35588602]
["bitfinex","SOLUSD",1739653052746,0.063,193.15,193.14,183.35588602]
["bitfinex","SOLUSD",1739653053067,0.063,193.15,193.14,182.35588602]
["bitfinex","SOLUSD",1739653053975,0.0001,193.16,193.15,52.44524853]
["bitfinex","SOLUSD",1739653054148,0.0001,193.16,193.15,94.16217326]
["bitfinex","SOLUSD",1739653055352,0.0001,193.16,193.15,95.16217326]
["bitfinex","SOLUSD",1739653056172,0.0001,193.16,193.15,67.2733233]
["bitfinex","SOLUSD",1739653056373,0.0001,193.16,193.15,37.2733233]
["bitfinex","SOLUSD",1739653056786,0.0001,193.16,193.15,36.2733233]
["bitfinex","SOLUSD",1739653057285,0.0001,193.16,193.15,335.0733233]
["bitfinex","SOLUSD",1739653057454,0.0001,193.16,193.15,334.68908602]
["bitfinex","SOLUSD",1739653057972,0.0001,193.16,193.15,333.68908602]
["bitfinex","SOLUSD",1739653058174,0.0001,193.16,193.15,327.20998602]
["bitfinex","SOLUSD",1739653058381,0.0001,193.16,193.15,191.70998602]
["bitfinex","SOLUSD",1739653058558,0.0001,193.16,193.15,190.15568602]
["bitfinex","SOLUSD",1739653058761,0.0001,193.16,193.15,163.3]
["bitfinex","SOLUSD",1739653064586,0.0001,193.16,193.15,171.56653749]
["bitfinex","SOLUSD",1739653065274,0.0001,193.16,193.15,176.74383749]
["bitfinex","SOLUSD",1739653070091,0.0001,193.16,193.15,190.15568602]
["bitfinex","SOLUSD",1739653071880,0.0001,193.16,193.15,326.65568602]
["bitfinex","SOLUSD",1739653072988,0.0001,193.16,193.15,325.65568602]
["bitfinex","SOLUSD",1739653078712,0.0001,193.16,193.15,326.65568602]
["bitfinex","SOLUSD",1739653080998,0.0001,193.16,193.15,327.65568602]
["bitfinex","SOLUSD",1739653082316,0.0001,193.16,193.15,326.65568602]
["bitfinex","SOLUSD",1739653082500,0.0001,193.16,193.15,325.65568602]
["bitfinex","SOLUSD",1739653083525,0.0001,193.16,193.15,326.65568602]
["bitfinex","SOLUSD",1739653083921,0.0001,193.16,193.15,327.65568602]
["bitfinex","SOLUSD",1739653084621,0.0001,193.16,193.15,326.65568602]
["bitfinex","SOLUSD",1739653085012,0.0001,193.16,193.15,327.65568602]
["bitfinex","SOLUSD",1739653087322,0.0001,193.16,193.15,325.65568602]
["bitfinex","SOLUSD",1739653089219,0.0001,193.16,193.15,327.65568602]
["bitfinex","SOLUSD",1739653089426,0.0001,193.16,193.15,326.65568602]
["bitfinex","SOLUSD",1739653090729,0.0001,193.16,193.15,342.19568602]
["bitfinex","SOLUSD",1739653090906,0.0001,193.16,193.15,326.65568602]
["bitfinex","SOLUSD",1739653091424,0.0001,193.16,193.15,357.65568602]
["bitfinex","SOLUSD",1739653091616,0.0001,193.16,193.15,390.72183598]
["bitfinex","SOLUSD",1739653091812,0.0001,193.16,193.15,327.65568602]
["bitfinex","SOLUSD",1739653092425,0.0001,193.16,193.15,357.65568602]
["bitfinex","SOLUSD",1739653092629,0.0001,193.16,193.15,327.65568602]
["bitfinex","SOLUSD",1739653093841,0.0001,193.16,193.15,325.65568602]
["bitfinex","SOLUSD",1739653094131,0.0001,193.16,193.15,325.68568602]
["bitfinex","SOLUSD",1739653094340,0.0001,193.16,193.15,326.68568602]
["bitfinex","SOLUSD",1739653094522,0.0001,193.16,193.15,327.68568602]
["bitfinex","SOLUSD",1739653096438,0.0001,193.16,193.15,390.75183598]
["bitfinex","SOLUSD",1739653096645,0.063,193.25,193.19,20.0]
["bitfinex","SOLUSD",1739653096941,0.063,193.25,193.23,8.26653749]
["bitfinex","SOLUSD",1739653097828,0.063,193.25,193.23,13.44143749]
["bitfinex","SOLUSD",1739653099131,0.063,193.25,193.22,5.1753]
["bitfinex","SOLUSD",1739653100334,0.063,193.25,193.23,81.98]
["bitfinex","SOLUSD",1739653103933,0.063,193.25,193.23,87.1551]
["bitfinex","SOLUSD",1739653106527,0.063,193.25,193.24,8.26653749]
["bitfinex","SOLUSD",1739653106838,0.063,193.25,193.23,87.1551]
["bitfinex","SOLUSD",1739653114660,0.063,193.25,193.23,81.98]
["bitfinex","SOLUSD",1739653114825,8.32953749,193.25,193.23,81.98]
["bitfinex","SOLUSD",1739653115657,8.26653749,193.24,193.23,81.98]
["bitfinex","SOLUSD",1739653117346,13.44143749,193.24,193.23,81.98]
["bitfinex","SOLUSD",1739653117936,15.07533749,193.24,193.23,81.98]
["bitfinex","SOLUSD",1739653124941,9.90043749,193.24,193.23,81.98]
["bitfinex","SOLUSD",1739653127563,15.07533749,193.24,193.23,81.98]
["bitfinex","SOLUSD",1739653127767,15.07533749,193.24,193.18,13.44293749]
["bitfinex","SOLUSD",1739653128148,9.90043749,193.24,193.18,13.44293749]
["bitfinex","SOLUSD",1739653128357,1.03334437,193.25,193.19,8.26653749]
["bitfinex","SOLUSD",1739653128561,1.03334437,193.25,193.2,8.26653749]
["bitfinex","SOLUSD",1739653129163,1.03334437,193.25,193.19,8.26653749]
["bitfinex","SOLUSD",1739653129561,0.063,193.25,193.19,13.44253749]
["bitfinex","SOLUSD",1739653129769,0.063,193.24,193.19,13.44253749]
["bitfinex","SOLUSD",1739653130355,0.063,193.24,193.2,8.26653749]
["bitfinex","SOLUSD",1739653131469,0.063,193.24,193.2,13.44233749]
["bitfinex","SOLUSD",1739653132070,0.03711,193.24,193.2,13.44233749]
["bitfinex","SOLUSD",1739653132364,0.03711,193.24,193.21,8.26653749]
["bitfinex","SOLUSD",1739653133061,0.03711,193.24,193.2,81.98]
["bitfinex","SOLUSD",1739653133470,8.26653749,193.23,193.2,81.98]
["bitfinex","SOLUSD",1739653133652,8.26653749,193.22,193.2,81.98]
["bitfinex","SOLUSD",1739653137168,8.26653749,193.22,193.16,230.95353749]
["bitfinex","SOLUSD",1739653137365,8.26653749,193.22,193.16,95.45353749]
["bitfinex","SOLUSD",1739653139478,8.26653749,193.23,193.16,95.45353749]
["bitfinex","SOLUSD",1739653140274,8.26653749,193.23,193.16,90.27653749]
["bitfinex","SOLUSD",1739653140477,9.23700319,193.22,193.16,82.01]
["bitfinex","SOLUSD",1739653141682,5.1756,193.22,193.16,90.27653749]
["bitfinex","SOLUSD",1739653141982,8.26653749,193.23,193.16,95.45353749]
["bitfinex","SOLUSD",1739653142279,13.44173749,193.23,193.16,95.45353749]
["bitfinex","SOLUSD",1739653142660,33.44173749,193.23,193.17,8.26653749]
["bitfinex","SOLUSD",1739653144057,25.1752,193.23,193.17,8.26653749]
["bitfinex","SOLUSD",1739653144456,33.44173749,193.23,193.17,8.26653749]
["bitfinex","SOLUSD",1739653145179,25.1752,193.23,193.17,8.26653749]
["bitfinex","SOLUSD",1739653146488,25.1752,193.23,193.18,8.26653749]
["bitfinex","SOLUSD",1739653147457,25.1752,193.23,193.17,8.26653749]
["bitfinex","SOLUSD",1739653147658,20.0,193.23,193.18,8.26653749]
["bitfinex","SOLUSD",1739653150208,20.0,193.23,193.2,8.26653749]
["bitfinex","SOLUSD",1739653150584,20.0,193.23,193.19,8.26653749]
["bitfinex","SOLUSD",1739653151586,20.0,193.23,193.19,90.24653749]
["bitfinex","SOLUSD",1739653153490,0.03711,193.24,193.19,90.24653749]
["bitfinex","SOLUSD",1739653156111,0.03711,193.24,193.2,8.26653749]
["bitfinex","SOLUSD",1739653157107,0.03711,193.24,193.21,8.26653749]
["bitfinex","SOLUSD",1739653157308,0.03711,193.24,193.2,8.26653749]
["bitfinex","SOLUSD",1739653159691,0.03711,193.24,193.19,90.24653749]
["bitfinex","SOLUSD",1739653159887,1.00749345,193.24,193.19,90.24653749]
["bitfinex","SOLUSD",1739653160116,9.27403094,193.24,193.19,81.98]
["bitfinex","SOLUSD",1739653160891,1.00749345,193.24,193.19,81.98]
["bitfinex","SOLUSD",1739653162020,5.21211,193.24,193.19,90.24653749]
["bitfinex","SOLUSD",1739653162626,5.21211,193.24,193.2,8.26653749]
["bitfinex","SOLUSD",1739653163207,0.03711,193.24,193.2,8.26653749]
["bitfinex","SOLUSD",1739653163600,0.03711,193.24,193.21,8.26653749]
["bitfinex","SOLUSD",1739653165392,0.03711,193.24,193.22,8.26653749]
["bitfinex","SOLUSD",1739653168910,0.03711,193.24,193.21,8.26653749]
["bitfinex","SOLUSD",1739653176816,0.03711,193.24,193.2,13.44223749]
["bitfinex","SOLUSD",1739653177815,0.03711,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739653178323,8.30364749,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739653181634,8.30364749,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739653184914,13.47864749,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739653186844,8.30364749,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739653188054,0.03711,193.24,193.21,0.03]
["bitfinex","SOLUSD",1739653190148,0.03711,193.24,193.21,8.29653749]
["bitfinex","SOLUSD",1739653191150,0.03711,193.24,193.21,13.47213749]
["bitfinex","SOLUSD",1739653191448,0.03711,193.24,193.22,8.26653749]
["bitfinex","SOLUSD",1739653193950,0.03711,193.24,193.23,8.26653749]
["bitfinex","SOLUSD",1739653195166,0.03711,193.24,193.23,13.44163749]
["bitfinex","SOLUSD",1739653200950,0.03711,193.24,193.21,8.29653749]
["bitfinex","SOLUSD",1739653202157,0.03711,193.24,193.22,13.44173749]
["bitfinex","SOLUSD",1739653203454,0.03711,193.24,193.23,21.67838602]
["bitfinex","SOLUSD",1739653204248,0.03711,193.24,193.23,26.85348602]
["bitfinex","SOLUSD",1739653208768,0.03711,193.24,193.23,162.35348602]
["bitfinex","SOLUSD",1739653209667,0.03711,193.24,193.23,244.65348602]
["bitfinex","SOLUSD",1739653210038,0.03711,193.24,193.23,252.39618602]
["bitfinex","SOLUSD",1739653211280,1e-05,193.24,193.23,282.39618602]
["bitfinex","SOLUSD",1739653214354,1e-05,193.25,193.24,22.67838602]
["bitfinex","SOLUSD",1739653214563,1e-05,193.25,193.24,23.06192086]
["bitfinex","SOLUSD",1739653214766,0.063,193.27,193.24,23.06192086]
["bitfinex","SOLUSD",1739653214767,1e-05,193.27,193.26,34.41184853]
["bitfinex","SOLUSD",1739653214971,0.063,193.29,193.28,1.0]
["bitfinex","SOLUSD",1739653215273,0.063,193.29,193.28,23.06159058]
["bitfinex","SOLUSD",1739653215950,0.0001,193.29,193.28,28.23539058]
["bitfinex","SOLUSD",1739653217979,0.0001,193.3,193.29,44.41184853]
["bitfinex","SOLUSD",1739653218183,0.0001,193.3,193.29,52.67838602]
["bitfinex","SOLUSD",1739653218752,0.0001,193.3,193.29,134.61838602]
["bitfinex","SOLUSD",1739653219055,0.0399,193.32,193.31,64.41184853]
["bitfinex","SOLUSD",1739653219376,13.43573749,193.45,193.32,14.41184853]
["bitfinex","SOLUSD",1739653219561,14.40510995,193.45,193.32,22.67838602]
["bitfinex","SOLUSD",1739653219878,5.1696,193.44,193.32,22.67838602]
["bitfinex","SOLUSD",1739653220170,8.26653749,193.42,193.32,22.67838602]
["bitfinex","SOLUSD",1739653220545,8.26653749,193.42,193.32,23.06120149]
["bitfinex","SOLUSD",1739653221169,8.26653749,193.43,193.32,28.23390149]
["bitfinex","SOLUSD",1739653221376,0.0001,193.33,193.32,275.03390149]
["bitfinex","SOLUSD",1739653221579,0.0001,193.33,193.32,274.65108602]
["bitfinex","SOLUSD",1739653221782,14.97133749,193.46,193.36,13.41184853]
["bitfinex","SOLUSD",1739653221957,14.97133749,193.46,193.38,13.41184853]
["bitfinex","SOLUSD",1739653222149,14.97133749,193.46,193.4,8.26653749]
["bitfinex","SOLUSD",1739653222350,9.80233749,193.46,193.4,8.26653749]
["bitfinex","SOLUSD",1739653222561,1.5358,193.46,193.41,8.26653749]
["bitfinex","SOLUSD",1739653223954,6.7048,193.46,193.41,8.26653749]
["bitfinex","SOLUSD",1739653224156,1.5358,193.46,193.42,8.26653749]
["bitfinex","SOLUSD",1739653224356,1.5358,193.46,193.43,8.26653749]
["bitfinex","SOLUSD",1739653225593,1.5358,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653225769,13.43443749,193.5,193.44,90.18653749]
["bitfinex","SOLUSD",1739653226170,6.7415,193.51,193.46,8.26653749]
["bitfinex","SOLUSD",1739653226379,6.7415,193.51,193.47,8.26653749]
["bitfinex","SOLUSD",1739653226581,1.5738,193.51,193.47,8.26653749]
["bitfinex","SOLUSD",1739653226779,1.5738,193.51,193.46,8.26653749]
["bitfinex","SOLUSD",1739653227169,1.5738,193.51,193.45,13.41184853]
["bitfinex","SOLUSD",1739653227476,8.26653749,193.57,193.5,8.26653749]
["bitfinex","SOLUSD",1739653227779,14.40141342,193.57,193.51,8.26653749]
["bitfinex","SOLUSD",1739653227987,14.40141342,193.57,193.5,8.26653749]
["bitfinex","SOLUSD",1739653228365,8.26653749,193.54,193.48,8.26653749]
["bitfinex","SOLUSD",1739653228584,8.26653749,193.51,193.46,135.5]
["bitfinex","SOLUSD",1739653228765,8.26653749,193.51,193.45,8.26653749]
["bitfinex","SOLUSD",1739653229468,8.26653749,193.52,193.45,8.26653749]
["bitfinex","SOLUSD",1739653229684,8.26653749,193.53,193.47,8.26653749]
["bitfinex","SOLUSD",1739653229877,8.26653749,193.54,193.47,8.26653749]
["bitfinex","SOLUSD",1739653230279,28.26653749,193.55,193.49,8.26653749]
["bitfinex","SOLUSD",1739653230491,20.0,193.54,193.49,8.26653749]
["bitfinex","SOLUSD",1739653231365,28.26653749,193.54,193.48,8.26653749]
["bitfinex","SOLUSD",1739653231568,8.26653749,193.53,193.47,8.26653749]
["bitfinex","SOLUSD",1739653232168,13.43343749,193.54,193.48,8.26653749]
["bitfinex","SOLUSD",1739653232375,8.26653749,193.54,193.48,8.26653749]
["bitfinex","SOLUSD",1739653232667,34.40198841,193.55,193.49,8.26653749]
["bitfinex","SOLUSD",1739653232863,34.40198841,193.55,193.46,140.6689]
["bitfinex","SOLUSD",1739653232864,20.0,193.55,193.5,8.26653749]
["bitfinex","SOLUSD",1739653233082,8.26653749,193.56,193.5,8.26653749]
["bitfinex","SOLUSD",1739653233688,8.26653749,193.56,193.5,13.43433749]
["bitfinex","SOLUSD",1739653234073,14.40159596,193.57,193.5,13.43433749]
["bitfinex","SOLUSD",1739653234488,8.26653749,193.53,193.48,8.26653749]
["bitfinex","SOLUSD",1739653234671,8.26653749,193.53,193.47,8.26653749]
["bitfinex","SOLUSD",1739653235395,8.26653749,193.51,193.46,135.5]
["bitfinex","SOLUSD",1739653235606,8.26653749,193.5,193.45,5.169]
["bitfinex","SOLUSD",1739653236504,8.26653749,193.5,193.44,95.35603749]
["bitfinex","SOLUSD",1739653236670,8.26653749,193.49,193.44,81.92]
["bitfinex","SOLUSD",1739653236877,8.26653749,193.47,193.44,81.92]
["bitfinex","SOLUSD",1739653237398,8.26653749,193.45,193.44,81.92]
["bitfinex","SOLUSD",1739653237872,8.26653749,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653238198,8.26653749,193.47,193.44,81.92]
["bitfinex","SOLUSD",1739653238780,9.23579835,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653238974,8.26653749,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653239181,8.26653749,193.45,193.44,81.92]
["bitfinex","SOLUSD",1739653239581,8.26653749,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653240499,9.23584652,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653240686,8.26653749,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653240888,8.26653749,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653241089,9.23574305,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653241901,28.26653749,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653244101,8.26653749,193.47,193.44,81.92]
["bitfinex","SOLUSD",1739653244299,9.23572521,193.47,193.44,81.92]
["bitfinex","SOLUSD",1739653244601,33.43503749,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653244998,28.26653749,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653245390,20.0,193.48,193.44,95.35603749]
["bitfinex","SOLUSD",1739653245699,9.23581422,193.5,193.44,95.35603749]
["bitfinex","SOLUSD",1739653246605,8.26653749,193.49,193.44,87.0895]
["bitfinex","SOLUSD",1739653246795,9.23567222,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653246998,8.26653749,193.47,193.44,81.92]
["bitfinex","SOLUSD",1739653247203,8.26653749,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653248214,8.26653749,193.47,193.44,81.92]
["bitfinex","SOLUSD",1739653248712,8.26653749,193.5,193.44,81.92]
["bitfinex","SOLUSD",1739653248879,14.71373749,193.51,193.44,90.18653749]
["bitfinex","SOLUSD",1739653249084,8.26653749,193.51,193.44,90.18653749]
["bitfinex","SOLUSD",1739653249281,8.26653749,193.51,193.44,95.35593749]
["bitfinex","SOLUSD",1739653249506,8.26653749,193.49,193.44,87.0894]
["bitfinex","SOLUSD",1739653249813,0.96904826,193.5,193.44,95.35593749]
["bitfinex","SOLUSD",1739653249814,8.26653749,193.5,193.44,95.35593749]
["bitfinex","SOLUSD",1739653250499,8.26653749,193.51,193.45,8.26653749]
["bitfinex","SOLUSD",1739653250814,8.26653749,193.52,193.46,8.26653749]
["bitfinex","SOLUSD",1739653252719,8.26653749,193.52,193.46,13.43523749]
["bitfinex","SOLUSD",1739653253318,9.23554221,193.51,193.44,95.35593749]
["bitfinex","SOLUSD",1739653253488,8.26653749,193.5,193.44,95.35593749]
["bitfinex","SOLUSD",1739653254481,8.26653749,193.52,193.46,8.26653749]
["bitfinex","SOLUSD",1739653254815,8.26653749,193.5,193.44,95.35593749]
["bitfinex","SOLUSD",1739653254985,8.26653749,193.48,193.44,81.92]
["bitfinex","SOLUSD",1739653256910,8.26653749,193.49,193.44,81.92]
["bitfinex","SOLUSD",1739653258599,8.26653749,193.5,193.44,81.92]
["bitfinex","SOLUSD",1739653259116,8.26653749,193.5,193.44,87.0894]
["bitfinex","SOLUSD",1739653259309,9.23568563,193.49,193.44,81.92]
["bitfinex","SOLUSD",1739653260793,14.40398563,193.49,193.44,81.92]
["bitfinex","SOLUSD",1739653260984,8.26653749,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653262721,9.23584713,193.46,193.44,81.92]
["bitfinex","SOLUSD",1739653262914,14.40484713,193.46,193.41,81.88]
["bitfinex","SOLUSD",1739653263116,8.26653749,193.45,193.41,81.88]
["bitfinex","SOLUSD",1739653263303,8.26653749,193.44,193.41,81.88]
["bitfinex","SOLUSD",1739653263623,8.26653749,193.43,193.41,81.88]
["bitfinex","SOLUSD",1739653264017,8.26653749,193.44,193.41,81.88]
["bitfinex","SOLUSD",1739653264740,8.26653749,193.43,193.41,81.88]
["bitfinex","SOLUSD",1739653267820,9.23599136,193.43,193.41,81.88]
["bitfinex","SOLUSD",1739653268915,9.23600675,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653270912,14.40600675,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653275134,8.26653749,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653275435,8.26653749,193.43,193.41,81.88]
["bitfinex","SOLUSD",1739653276218,9.23606634,193.44,193.41,81.88]
["bitfinex","SOLUSD",1739653276418,8.26653749,193.44,193.41,81.88]
["bitfinex","SOLUSD",1739653276620,8.29653749,193.46,193.41,81.88]
["bitfinex","SOLUSD",1739653277233,9.26581904,193.46,193.41,81.88]
["bitfinex","SOLUSD",1739653277535,8.26653749,193.45,193.41,81.88]
["bitfinex","SOLUSD",1739653278834,8.29653749,193.46,193.41,81.88]
["bitfinex","SOLUSD",1739653279256,8.26653749,193.45,193.41,81.88]
["bitfinex","SOLUSD",1739653283418,13.43583749,193.45,193.41,81.88]
["bitfinex","SOLUSD",1739653284450,8.26653749,193.45,193.41,81.88]
["bitfinex","SOLUSD",1739653284945,8.26653749,193.43,193.41,81.88]
["bitfinex","SOLUSD",1739653285732,8.26653749,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653287345,8.26653749,193.43,193.41,81.88]
["bitfinex","SOLUSD",1739653288426,8.26653749,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653289947,13.43653749,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653290750,8.26653749,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653293145,8.26653749,193.43,193.41,81.88]
["bitfinex","SOLUSD",1739653293652,28.26653749,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653295126,33.43653749,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653296735,20.0,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653298832,20.03,193.42,193.41,81.88]
["bitfinex","SOLUSD",1739653299034,20.03,193.42,193.37,8.26653749]
["bitfinex","SOLUSD",1739653300234,20.03,193.42,193.38,81.9]
["bitfinex","SOLUSD",1739653300235,0.03,193.42,193.38,81.9]
["bitfinex","SOLUSD",1739653300433,5.2001,193.42,193.38,81.9]
["bitfinex","SOLUSD",1739653300656,8.26653749,193.4,193.38,81.9]
["bitfinex","SOLUSD",1739653300852,8.26653749,193.39,193.33,6.4475]
["bitfinex","SOLUSD",1739653301060,13.43783749,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739653301551,5.1713,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739653301955,5.1713,193.38,193.34,81.9]
["bitfinex","SOLUSD",1739653303255,8.26653749,193.36,193.34,81.9]
["bitfinex","SOLUSD",1739653303460,8.26653749,193.35,193.34,81.9]
["bitfinex","SOLUSD",1739653304764,8.26653749,193.36,193.34,81.9]
["bitfinex","SOLUSD",1739653305141,8.26653749,193.37,193.34,81.9]
["bitfinex","SOLUSD",1739653305439,5.1717,193.36,193.34,81.9]
["bitfinex","SOLUSD",1739653306458,13.43823749,193.36,193.34,81.9]
["bitfinex","SOLUSD",1739653307231,5.1717,193.36,193.34,81.9]
["bitfinex","SOLUSD",1739653311043,5.1717,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739653311441,13.43773749,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739653311644,5.1712,193.38,193.33,8.32953749]
["bitfinex","SOLUSD",1739653313368,5.1712,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739653317689,8.26653749,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739653319685,13.43763749,193.38,193.33,0.063]
["bitfinex","SOLUSD",1739653320784,13.43763749,193.38,193.34,81.92]
["bitfinex","SOLUSD",1739653321082,13.43713749,193.4,193.34,81.92]
["bitfinex","SOLUSD",1739653322185,8.26653749,193.39,193.34,81.92]
["bitfinex","SOLUSD",1739653322768,8.26653749,193.38,193.34,81.92]
["bitfinex","SOLUSD",1739653325064,8.26653749,193.37,193.34,81.92]
["bitfinex","SOLUSD",1739653325294,8.26653749,193.36,193.34,81.92]
["bitfinex","SOLUSD",1739653326464,9.23633013,193.4,193.34,81.92]
["bitfinex","SOLUSD",1739653326672,82.13,193.42,193.35,8.26653749]
["bitfinex","SOLUSD",1739653326673,14.4362409,193.42,193.35,8.26653749]
["bitfinex","SOLUSD",1739653326990,14.4362409,193.42,193.35,13.43843749]
["bitfinex","SOLUSD",1739653327371,14.4362409,193.42,193.36,8.26653749]
["bitfinex","SOLUSD",1739653327372,6.16970341,193.42,193.36,8.26653749]
["bitfinex","SOLUSD",1739653327589,5.2001,193.42,193.36,8.26653749]
["bitfinex","SOLUSD",1739653328273,5.2001,193.42,193.35,8.26653749]
["bitfinex","SOLUSD",1739653328479,9.23604711,193.41,193.34,95.35863749]
["bitfinex","SOLUSD",1739653328980,14.40634711,193.41,193.34,95.35863749]
["bitfinex","SOLUSD",1739653329187,14.40634711,193.41,193.34,81.92]
["bitfinex","SOLUSD",1739653329188,8.26653749,193.39,193.34,81.92]
["bitfinex","SOLUSD",1739653329372,8.26653749,193.38,193.34,81.92]
["bitfinex","SOLUSD",1739653330099,8.26653749,193.39,193.34,81.92]
["bitfinex","SOLUSD",1739653330283,14.40634711,193.41,193.34,95.35863749]
["bitfinex","SOLUSD",1739653330472,14.40634711,193.41,193.34,13.43863749]
["bitfinex","SOLUSD",1739653331301,9.2661429,193.42,193.35,8.26653749]
["bitfinex","SOLUSD",1739653331506,14.4362429,193.42,193.35,8.26653749]
["bitfinex","SOLUSD",1739653331804,14.4362429,193.42,193.36,81.92]
["bitfinex","SOLUSD",1739653333004,9.2661429,193.42,193.36,81.92]
["bitfinex","SOLUSD",1739653333307,9.2661429,193.42,193.36,95.35803749]
["bitfinex","SOLUSD",1739653334408,0.03,193.39,193.36,95.35803749]
["bitfinex","SOLUSD",1739653335010,0.03,193.39,193.36,81.92]
["bitfinex","SOLUSD",1739653338617,0.03,193.39,193.36,95.35813749]
["bitfinex","SOLUSD",1739653342403,0.03,193.39,193.38,8.26653749]
["bitfinex","SOLUSD",1739653342909,0.03,193.39,193.38,13.43763749]
["bitfinex","SOLUSD",1739653344085,0.03,193.39,193.38,28.35268602]
["bitfinex","SOLUSD",1739653351195,0.03,193.39,193.38,61.41883598]
["bitfinex","SOLUSD",1739653351395,0.03,193.39,193.38,278.21883598]
["bitfinex","SOLUSD",1739653354116,0.03,193.42,193.41,20.0]
["bitfinex","SOLUSD",1739653354322,0.03,193.42,193.41,28.64862763]
["bitfinex","SOLUSD",1739653354620,0.03,193.42,193.41,42.06047616]
["bitfinex","SOLUSD",1739653355020,0.03,193.42,193.41,46.84868602]
["bitfinex","SOLUSD",1739653357335,0.03,193.42,193.41,128.72868602]
["bitfinex","SOLUSD",1739653362127,0.03,193.45,193.44,20.0]
["bitfinex","SOLUSD",1739653362437,0.03,193.45,193.44,42.06014721]
["bitfinex","SOLUSD",1739653362736,0.03,193.45,193.44,47.22964721]
["bitfinex","SOLUSD",1739653363337,0.03,193.45,193.44,49.30063948]
["bitfinex","SOLUSD",1739653363519,0.03,193.45,193.44,50.89263948]
["bitfinex","SOLUSD",1739653364510,0.03,193.45,193.44,48.82164721]
["bitfinex","SOLUSD",1739653366608,0.03,193.45,193.44,50.87663474]
["bitfinex","SOLUSD",1739653368714,0.03,193.45,193.44,51.87663474]
["bitfinex","SOLUSD",1739653368952,0.03,193.45,193.44,50.87663474]
["bitfinex","SOLUSD",1739653369136,0.03,193.45,193.44,267.67663474]
["bitfinex","SOLUSD",1739653369439,0.03,193.45,193.44,267.29487355]
["bitfinex","SOLUSD",1739653370943,0.03,193.45,193.44,268.29487355]
["bitfinex","SOLUSD",1739653373752,0.03,193.5,193.49,13.41184853]
["bitfinex","SOLUSD",1739653374044,0.03,193.5,193.49,21.67838602]
["bitfinex","SOLUSD",1739653375253,0.03,193.5,193.49,26.84658602]
["bitfinex","SOLUSD",1739653376527,0.03,193.5,193.49,108.70658602]
["bitfinex","SOLUSD",1739653377343,0.03,193.5,193.49,141.77273598]
["bitfinex","SOLUSD",1739653377863,0.03,193.5,193.49,108.70658602]
["bitfinex","SOLUSD",1739653378028,0.03,193.5,193.49,244.20658602]
["bitfinex","SOLUSD",1739653384136,0.03,193.5,193.49,108.70658602]
["bitfinex","SOLUSD",1739653389450,0.03,193.5,193.49,141.77273598]
["bitfinex","SOLUSD",1739653389846,0.03,193.5,193.49,108.70658602]
["bitfinex","SOLUSD",1739653390164,0.03,193.5,193.49,244.20658602]
["bitfinex","SOLUSD",1739653395843,0.03,193.5,193.49,108.70658602]
["bitfinex","SOLUSD",1739653400468,0.03,193.55,193.53,13.41184853]
["bitfinex","SOLUSD",1739653400674,0.03,193.55,193.54,21.67838602]
["bitfinex","SOLUSD",1739653402773,0.03,193.55,193.54,26.84518602]
["bitfinex","SOLUSD",1739653405355,0.03,193.55,193.54,108.66518602]
["bitfinex","SOLUSD",1739653413693,0.03,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653413997,0.03,193.55,193.54,86.9868]
["bitfinex","SOLUSD",1739653415390,0.03,193.55,193.54,108.66518602]
["bitfinex","SOLUSD",1739653417996,0.03,193.55,193.54,86.9868]
["bitfinex","SOLUSD",1739653419691,0.03,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653420799,0.03,193.55,193.54,86.9868]
["bitfinex","SOLUSD",1739653421101,0.03,193.55,193.54,108.66518602]
["bitfinex","SOLUSD",1739653426506,0.03,193.55,193.54,108.66518602]
["bitfinex","SOLUSD",1739653435505,0.03,193.55,193.54,95.25333749]
["bitfinex","SOLUSD",1739653436801,0.03,193.55,193.54,108.66518602]
["bitfinex","SOLUSD",1739653443299,0.03,193.55,193.54,95.25333749]
["bitfinex","SOLUSD",1739653443502,0.03,193.55,193.54,86.9868]
["bitfinex","SOLUSD",1739653444210,0.03,193.55,193.54,95.25333749]
["bitfinex","SOLUSD",1739653444414,0.03,193.55,193.54,108.66518602]
["bitfinex","SOLUSD",1739653454621,0.03,193.55,193.54,86.9868]
["bitfinex","SOLUSD",1739653455620,0.03,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653457909,0.03,193.55,193.54,86.9868]
["bitfinex","SOLUSD",1739653458110,0.03,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653461632,8.29653749,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653462600,13.46313749,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653470527,8.29653749,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653472326,13.46313749,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653474223,14.46313749,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653476124,0.03,193.55,193.54,81.82]
["bitfinex","SOLUSD",1739653477324,0.03,193.55,193.51,13.43413749]
["bitfinex","SOLUSD",1739653478314,0.03,193.55,193.52,8.26653749]
["bitfinex","SOLUSD",1739653478523,0.03,193.55,193.53,8.26653749]
["bitfinex","SOLUSD",1739653479907,0.03,193.55,193.53,13.43333749]
["bitfinex","SOLUSD",1739653481715,0.03,193.55,193.53,5.1668]
["bitfinex","SOLUSD",1739653486726,0.03,193.55,193.53,13.43333749]
["bitfinex","SOLUSD",1739653490455,0.03,193.55,193.54,8.26653749]
["bitfinex","SOLUSD",1739653490826,0.03,193.55,193.54,13.43333749]
["bitfinex","SOLUSD",1739653496460,0.03,193.55,193.54,27.22630241]
["bitfinex","SOLUSD",1739653496757,0.03,193.56,193.55,13.41184853]
["bitfinex","SOLUSD",1739653496933,0.03,193.56,193.55,21.67838602]
["bitfinex","SOLUSD",1739653497942,0.03,193.56,193.55,27.22570528]
["bitfinex","SOLUSD",1739653499457,0.03,193.56,193.55,26.84498602]
["bitfinex","SOLUSD",1739653500153,0.03,193.56,193.55,27.22576564]
["bitfinex","SOLUSD",1739653500955,0.03,193.56,193.55,26.84498602]
["bitfinex","SOLUSD",1739653501357,0.03,193.56,193.55,108.66498602]
["bitfinex","SOLUSD",1739653502454,0.03,193.58,193.57,20.0]
["bitfinex","SOLUSD",1739653502755,0.03,193.58,193.57,28.26653749]
["bitfinex","SOLUSD",1739653503363,0.03,193.58,193.57,41.67838602]
["bitfinex","SOLUSD",1739653503659,0.03,193.62,193.61,33.41184853]
["bitfinex","SOLUSD",1739653503845,0.03,193.62,193.61,42.05854713]
["bitfinex","SOLUSD",1739653504361,0.03,193.7,193.62,13.41184853]
["bitfinex","SOLUSD",1739653504564,0.03,193.7,193.68,8.26653749]
["bitfinex","SOLUSD",1739653504741,0.03,193.7,193.69,8.26653749]
["bitfinex","SOLUSD",1739653506764,0.03,193.7,193.66,20.0]
["bitfinex","SOLUSD",1739653508462,8.26653749,193.69,193.63,8.26653749]
["bitfinex","SOLUSD",1739653508658,0.99805695,193.7,193.61,8.26653749]
["bitfinex","SOLUSD",1739653508659,8.26653749,193.67,193.61,8.26653749]
["bitfinex","SOLUSD",1739653508846,8.26653749,193.66,193.6,8.26653749]
["bitfinex","SOLUSD",1739653510167,8.26653749,193.67,193.6,8.26653749]
["bitfinex","SOLUSD",1739653510335,8.26653749,193.67,193.61,8.26653749]
["bitfinex","SOLUSD",1739653510943,9.23479581,193.68,193.62,8.26653749]
["bitfinex","SOLUSD",1739653511162,9.23479581,193.68,193.62,28.26653749]
["bitfinex","SOLUSD",1739653511950,1.6841,193.7,193.62,25.1647]
["bitfinex","SOLUSD",1739653512150,0.03,193.7,193.67,8.26653749]
["bitfinex","SOLUSD",1739653512642,0.03,193.7,193.69,8.26653749]
["bitfinex","SOLUSD",1739653513052,0.03,193.7,193.69,21.67838602]
["bitfinex","SOLUSD",1739653513868,0.03,193.7,193.69,26.84118602]
["bitfinex","SOLUSD",1739653514243,0.03,193.7,193.69,27.22038052]
["bitfinex","SOLUSD",1739653514952,0.03,193.75,193.74,21.67838602]
["bitfinex","SOLUSD",1739653516462,0.03,193.75,193.74,8.26653749]
["bitfinex","SOLUSD",1739653517672,0.03,193.75,193.72,8.26653749]
["bitfinex","SOLUSD",1739653517871,0.03,193.75,193.7,8.26653749]
["bitfinex","SOLUSD",1739653519469,0.03,193.75,193.71,81.76]
["bitfinex","SOLUSD",1739653519781,0.03,193.75,193.74,8.26653749]
["bitfinex","SOLUSD",1739653520574,0.03,193.75,193.74,8.64552625]
["bitfinex","SOLUSD",1739653520875,0.03,193.75,193.74,22.05737478]
["bitfinex","SOLUSD",1739653521257,0.03,193.75,193.74,27.21887478]
["bitfinex","SOLUSD",1739653521600,0.03,193.75,193.74,5.1615]
["bitfinex","SOLUSD",1739653521763,0.03,193.75,193.74,17.94267487]
["bitfinex","SOLUSD",1739653521957,0.03,193.75,193.74,31.3545234]
["bitfinex","SOLUSD",1739653523256,0.03,193.75,193.74,12.78117487]
["bitfinex","SOLUSD",1739653523460,0.03,193.75,193.71,81.76]
["bitfinex","SOLUSD",1739653523777,12.78117487,193.74,193.71,81.76]
["bitfinex","SOLUSD",1739653523982,0.03,193.75,193.71,81.76]
["bitfinex","SOLUSD",1739653524752,12.81117487,193.75,193.71,81.76]
["bitfinex","SOLUSD",1739653527488,0.03,193.75,193.71,81.76]
["bitfinex","SOLUSD",1739653530675,0.03,193.75,193.71,86.9223]
["bitfinex","SOLUSD",1739653530879,0.03,193.75,193.71,81.76]
["bitfinex","SOLUSD",1739653532396,0.03,193.75,193.72,12.78117487]
["bitfinex","SOLUSD",1739653532606,0.03,193.75,193.74,12.78117487]
["bitfinex","SOLUSD",1739653533581,0.03,193.75,193.74,26.57202418]
["bitfinex","SOLUSD",1739653533968,0.03,193.75,193.74,26.1930234]
["bitfinex","SOLUSD",1739653534699,0.03,193.75,193.74,31.3545234]
["bitfinex","SOLUSD",1739653536406,0.03,193.76,193.74,31.3545234]
["bitfinex","SOLUSD",1739653536407,0.03,193.87,193.78,20.0]
["bitfinex","SOLUSD",1739653536568,0.03,193.87,193.85,12.78117487]
["bitfinex","SOLUSD",1739653536895,0.03,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653538093,0.99727266,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653538399,13.77844753,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653538574,0.03,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653539099,12.81117487,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653539278,17.96917487,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653540698,0.03,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653540882,12.78117487,193.89,193.86,81.76]
["bitfinex","SOLUSD",1739653541082,12.78117487,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653541287,0.96721525,193.89,193.86,81.76]
["bitfinex","SOLUSD",1739653541480,0.96716124,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653541886,0.96712289,193.91,193.86,86.9183]
["bitfinex","SOLUSD",1739653542100,0.96712289,193.91,193.87,12.78117487]
["bitfinex","SOLUSD",1739653542275,0.96704704,193.93,193.87,12.78117487]
["bitfinex","SOLUSD",1739653542603,0.96704704,193.93,193.88,12.78117487]
["bitfinex","SOLUSD",1739653543489,0.96694429,193.94,193.9,12.78117487]
["bitfinex","SOLUSD",1739653543677,0.96694429,193.94,193.89,12.78117487]
["bitfinex","SOLUSD",1739653544492,12.78117487,193.94,193.88,12.78117487]
["bitfinex","SOLUSD",1739653544875,12.78117487,193.94,193.86,81.76]
["bitfinex","SOLUSD",1739653544876,12.78117487,193.92,193.86,81.76]
["bitfinex","SOLUSD",1739653545101,13.74828467,193.91,193.86,81.76]
["bitfinex","SOLUSD",1739653545685,13.74828467,193.91,193.86,94.54117487]
["bitfinex","SOLUSD",1739653545686,0.9671098,193.91,193.86,94.54117487]
["bitfinex","SOLUSD",1739653546090,13.74828467,193.91,193.86,81.76]
["bitfinex","SOLUSD",1739653546291,12.78117487,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653546486,0.96714534,193.89,193.86,81.76]
["bitfinex","SOLUSD",1739653546896,12.78117487,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653547205,0.96714058,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653547804,6.12444058,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653548619,18.90561545,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653548791,12.78117487,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653548977,17.93917487,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653549294,27.11316216,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653551594,26.57568616,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653552512,19.97598616,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653552704,19.00859887,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653553085,13.85059887,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653553286,14.81786456,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653554008,13.21096456,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653554318,18.90571827,193.9,193.86,81.76]
["bitfinex","SOLUSD",1739653555903,17.93877487,193.89,193.86,81.76]
["bitfinex","SOLUSD",1739653556217,0.96720708,193.88,193.86,81.76]
["bitfinex","SOLUSD",1739653556612,13.74838195,193.88,193.86,81.76]
["bitfinex","SOLUSD",1739653556939,12.78117487,193.87,193.86,81.76]
["bitfinex","SOLUSD",1739653557715,17.93917487,193.87,193.86,81.823]
["bitfinex","SOLUSD",1739653558018,18.90653635,193.87,193.86,81.823]
["bitfinex","SOLUSD",1739653558916,19.90653635,193.87,193.86,81.823]
["bitfinex","SOLUSD",1739653561096,19.90653635,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653563025,18.90653635,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653563506,17.93917487,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653563707,18.90655393,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653563907,19.90655393,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653564826,17.93917487,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653565005,18.90661441,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653566018,17.93917487,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653569935,18.93917487,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653570130,19.90665847,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653571027,18.93917487,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653572931,19.90667658,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653581921,19.93667658,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653583741,15.33503023,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653588846,28.74687876,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653590645,15.33503023,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739653596047,21.0,193.83,193.77,81.74]
["bitfinex","SOLUSD",1739653596353,8.17952852,193.78,193.77,81.74]
["bitfinex","SOLUSD",1739653597253,1.0,193.83,193.77,81.74]
["bitfinex","SOLUSD",1739653597254,8.17952852,193.79,193.77,81.74]
["bitfinex","SOLUSD",1739653597458,9.14720569,193.79,193.77,81.74]
["bitfinex","SOLUSD",1739653597662,9.14720569,193.79,193.75,1.5494]
["bitfinex","SOLUSD",1739653598251,0.96767717,193.79,193.75,1.5494]
["bitfinex","SOLUSD",1739653598452,0.96767717,193.79,193.75,6.7106]
["bitfinex","SOLUSD",1739653598656,0.96765321,193.8,193.75,6.7106]
["bitfinex","SOLUSD",1739653599957,9.14718173,193.8,193.75,6.7106]
["bitfinex","SOLUSD",1739653601253,0.96765321,193.8,193.75,6.7106]
["bitfinex","SOLUSD",1739653601451,8.17952852,193.81,193.77,8.17952852]
["bitfinex","SOLUSD",1739653601452,0.96765615,193.81,193.77,8.17952852]
["bitfinex","SOLUSD",1739653601661,20.0,193.83,193.79,8.17952852]
["bitfinex","SOLUSD",1739653601662,0.96754015,193.83,193.79,8.17952852]
["bitfinex","SOLUSD",1739653601948,90.27952852,193.86,193.75,6.7106]
["bitfinex","SOLUSD",1739653601949,0.9674489,193.85,193.81,8.17952852]
["bitfinex","SOLUSD",1739653602565,0.96736995,193.86,193.83,8.17952852]
["bitfinex","SOLUSD",1739653602759,0.03,193.87,193.84,8.17952852]
["bitfinex","SOLUSD",1739653605162,0.03,193.87,193.85,8.17952852]
["bitfinex","SOLUSD",1739653606547,0.03,193.87,193.84,81.72]
["bitfinex","SOLUSD",1739653606548,8.17952852,193.86,193.84,81.72]
["bitfinex","SOLUSD",1739653606748,9.14687866,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653606941,9.14687866,193.85,193.77,8.0991]
["bitfinex","SOLUSD",1739653607142,8.17952852,193.82,193.77,8.0991]
["bitfinex","SOLUSD",1739653607865,9.14703691,193.83,193.77,21.43922852]
["bitfinex","SOLUSD",1739653608066,8.17952852,193.84,193.78,8.17952852]
["bitfinex","SOLUSD",1739653608259,8.17952852,193.84,193.78,89.89952852]
["bitfinex","SOLUSD",1739653609667,9.14694171,193.85,193.79,8.17952852]
["bitfinex","SOLUSD",1739653610373,0.96738591,193.84,193.78,13.33972852]
["bitfinex","SOLUSD",1739653611276,0.96738591,193.84,193.79,81.72]
["bitfinex","SOLUSD",1739653611576,0.96738591,193.84,193.8,8.17952852]
["bitfinex","SOLUSD",1739653611747,0.03,193.87,193.81,8.17952852]
["bitfinex","SOLUSD",1739653612375,8.20952852,193.87,193.81,8.17952852]
["bitfinex","SOLUSD",1739653612766,8.17952852,193.83,193.79,81.72]
["bitfinex","SOLUSD",1739653612967,8.17952852,193.82,193.79,81.72]
["bitfinex","SOLUSD",1739653613971,8.17952852,193.8,193.79,81.72]
["bitfinex","SOLUSD",1739653614280,8.17952852,193.8,193.73,5.1618]
["bitfinex","SOLUSD",1739653614475,8.17952852,193.76,193.7,13.40512852]
["bitfinex","SOLUSD",1739653614686,9.14737218,193.75,193.7,5.2256]
["bitfinex","SOLUSD",1739653614984,8.17952852,193.75,193.7,0.063]
["bitfinex","SOLUSD",1739653615553,8.17952852,193.75,193.71,81.72]
["bitfinex","SOLUSD",1739653615752,12.79172088,193.75,193.71,81.72]
["bitfinex","SOLUSD",1739653615956,12.79172088,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739653616173,12.79172088,193.77,193.7,12.85472088]
["bitfinex","SOLUSD",1739653616683,12.79172088,193.77,193.71,5.1623]
["bitfinex","SOLUSD",1739653617365,0.96777306,193.76,193.71,5.1623]
["bitfinex","SOLUSD",1739653617568,13.75949394,193.76,193.72,81.72]
["bitfinex","SOLUSD",1739653619091,12.79172088,193.75,193.72,81.72]
["bitfinex","SOLUSD",1739653619258,12.79172088,193.73,193.72,81.72]
["bitfinex","SOLUSD",1739653620352,13.759695,193.73,193.72,81.72]
["bitfinex","SOLUSD",1739653620883,18.921495,193.73,193.72,81.72]
["bitfinex","SOLUSD",1739653621085,13.759695,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739653621254,12.79172088,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739653621460,12.79172088,193.75,193.7,0.063]
["bitfinex","SOLUSD",1739653621691,0.96792541,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739653621990,12.79172088,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739653624057,13.75986692,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739653625178,12.79172088,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739653626292,18.92217794,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739653626891,19.92217794,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739653628481,32.71389882,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739653628783,39.33869882,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739653629282,39.33869882,193.71,193.7,0.0001]
["bitfinex","SOLUSD",1739653629592,1.0,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653629760,96.86015695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653630273,95.86015695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653630676,102.02355695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653632995,95.86015695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653633200,83.06843607,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653636001,95.86015695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653636383,83.06843607,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653636600,0.96843607,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653637203,18.92355695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653637785,19.92355695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653638007,33.33540548,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653639404,19.92355695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653642616,13.76015695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653642988,0.96843607,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653643689,13.76015695,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653644395,0.96843607,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739653645286,13.76003107,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739653645489,0.96831019,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739653649733,0.96812603,193.72,193.66,12.85472088]
["bitfinex","SOLUSD",1739653650127,0.96807421,193.73,193.68,12.79172088]
["bitfinex","SOLUSD",1739653650333,0.96807421,193.73,193.69,12.79172088]
["bitfinex","SOLUSD",1739653651023,0.96798177,193.74,193.69,12.79172088]
["bitfinex","SOLUSD",1739653651496,0.96798177,193.74,193.69,17.95442088]
["bitfinex","SOLUSD",1739653651814,0.96798177,193.74,193.69,5.1627]
["bitfinex","SOLUSD",1739653652501,0.03,193.7,193.69,5.1627]
["bitfinex","SOLUSD",1739653652898,0.03,193.7,193.67,11.6965]
["bitfinex","SOLUSD",1739653653098,0.03,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739653653330,13.78979123,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739653654408,0.99807035,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739653654606,0.03,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739653656000,0.03,193.7,193.66,5.2266]
["bitfinex","SOLUSD",1739653657609,0.03,193.7,193.67,12.79172088]
["bitfinex","SOLUSD",1739653658233,0.03,193.7,193.68,5.1631]
["bitfinex","SOLUSD",1739653658636,0.03,193.7,193.68,17.95482088]
["bitfinex","SOLUSD",1739653659313,0.03,193.7,193.69,12.79172088]
["bitfinex","SOLUSD",1739653659619,0.03,193.7,193.68,5.1631]
["bitfinex","SOLUSD",1739653659819,0.03,193.7,193.67,5.1633]
["bitfinex","SOLUSD",1739653661445,0.03,193.7,193.66,81.843]
["bitfinex","SOLUSD",1739653661736,0.03,193.7,193.66,87.0065]
["bitfinex","SOLUSD",1739653661910,0.03,193.7,193.66,99.79822088]
["bitfinex","SOLUSD",1739653662639,0.03,193.7,193.67,12.79172088]
["bitfinex","SOLUSD",1739653662824,0.03,193.7,193.68,12.79172088]
["bitfinex","SOLUSD",1739653663525,0.03,193.7,193.68,17.95472088]
["bitfinex","SOLUSD",1739653665015,0.03,193.7,193.69,12.79172088]
["bitfinex","SOLUSD",1739653665633,0.03,193.7,193.69,8.18644035]
["bitfinex","SOLUSD",1739653668953,0.03,193.7,193.69,13.34924035]
["bitfinex","SOLUSD",1739653672832,0.96784961,193.8,193.72,20.0]
["bitfinex","SOLUSD",1739653672833,0.96778161,193.8,193.72,20.0]
["bitfinex","SOLUSD",1739653673148,0.96778161,193.8,193.75,8.18644035]
["bitfinex","SOLUSD",1739653673354,8.18644035,193.79,193.72,28.18644035]
["bitfinex","SOLUSD",1739653673649,9.15421471,193.78,193.72,28.18644035]
["bitfinex","SOLUSD",1739653674948,9.15421471,193.78,193.72,33.34844035]
["bitfinex","SOLUSD",1739653674949,14.31471471,193.78,193.72,33.34844035]
["bitfinex","SOLUSD",1739653675669,14.31471471,193.78,193.72,28.18644035]
["bitfinex","SOLUSD",1739653676775,0.96777436,193.78,193.72,33.34844035]
["bitfinex","SOLUSD",1739653677167,6.15817436,193.78,193.73,81.76]
["bitfinex","SOLUSD",1739653678072,0.99777436,193.78,193.73,81.76]
["bitfinex","SOLUSD",1739653678274,14.34471471,193.78,193.73,81.76]
["bitfinex","SOLUSD",1739653679668,9.18421471,193.78,193.73,81.76]
["bitfinex","SOLUSD",1739653679967,0.99777436,193.78,193.73,81.76]
["bitfinex","SOLUSD",1739653680474,0.99777436,193.78,193.73,89.94644035]
["bitfinex","SOLUSD",1739653680659,0.99777436,193.78,193.73,95.10814035]
["bitfinex","SOLUSD",1739653681148,0.99777436,193.78,193.74,8.18644035]
["bitfinex","SOLUSD",1739653681343,0.03,193.78,193.75,8.18644035]
["bitfinex","SOLUSD",1739653681659,0.03,193.78,193.75,13.34744035]
["bitfinex","SOLUSD",1739653681960,0.03,193.78,193.75,8.18644035]
["bitfinex","SOLUSD",1739653682277,0.03,193.78,193.74,8.18644035]
["bitfinex","SOLUSD",1739653683154,0.03,193.78,193.73,89.94644035]
["bitfinex","SOLUSD",1739653683353,8.18644035,193.75,193.73,81.76]
["bitfinex","SOLUSD",1739653683565,8.18644035,193.74,193.73,81.76]
["bitfinex","SOLUSD",1739653683975,0.96789181,193.77,193.73,81.76]
["bitfinex","SOLUSD",1739653683976,8.18644035,193.75,193.73,81.76]
["bitfinex","SOLUSD",1739653684756,8.18644035,193.76,193.73,81.76]
["bitfinex","SOLUSD",1739653685272,0.96785665,193.75,193.73,81.76]
["bitfinex","SOLUSD",1739653687774,9.15428953,193.76,193.73,81.76]
["bitfinex","SOLUSD",1739653687976,6.0365,193.78,193.73,89.94644035]
["bitfinex","SOLUSD",1739653687977,0.96781086,193.77,193.73,89.94644035]
["bitfinex","SOLUSD",1739653688272,0.03,193.78,193.75,8.18644035]
["bitfinex","SOLUSD",1739653688579,0.03,193.78,193.76,8.18644035]
["bitfinex","SOLUSD",1739653688873,0.03,193.78,193.77,8.18644035]
["bitfinex","SOLUSD",1739653690478,0.03,193.78,193.76,8.18644035]
["bitfinex","SOLUSD",1739653695276,0.03,193.78,193.75,8.18644035]
["bitfinex","SOLUSD",1739653696560,0.03,193.78,193.75,13.34754035]
["bitfinex","SOLUSD",1739653697597,0.03,193.78,193.76,8.18644035]
["bitfinex","SOLUSD",1739653698857,0.03,193.78,193.76,13.34734035]
["bitfinex","SOLUSD",1739653699070,0.03,193.78,193.77,8.18644035]
["bitfinex","SOLUSD",1739653699486,0.03,193.78,193.76,8.18644035]
["bitfinex","SOLUSD",1739653703785,0.03,193.78,193.76,13.34734035]
["bitfinex","SOLUSD",1739653704981,0.03,193.78,193.77,8.18644035]
["bitfinex","SOLUSD",1739653706085,0.03,193.78,193.77,95.08714035]
["bitfinex","SOLUSD",1739653706996,0.03,193.78,193.77,108.49898888]
["bitfinex","SOLUSD",1739653711062,0.03,193.78,193.77,243.99898888]
["bitfinex","SOLUSD",1739653716903,0.03,193.78,193.77,108.49898888]
["bitfinex","SOLUSD",1739653736128,0.03,193.86,193.85,8.18644035]
["bitfinex","SOLUSD",1739653739810,0.03,193.86,193.85,13.34504035]
["bitfinex","SOLUSD",1739653741124,0.03,193.86,193.85,26.75688888]
["bitfinex","SOLUSD",1739653743428,0.03,193.86,193.85,27.53044013]
["bitfinex","SOLUSD",1739653744530,0.03,193.86,193.85,26.75688888]
["bitfinex","SOLUSD",1739653749941,0.03,193.86,193.85,27.53041542]
["bitfinex","SOLUSD",1739653750247,0.03,193.86,193.85,26.75688888]
["bitfinex","SOLUSD",1739653754836,0.03,193.86,193.85,13.34504035]
["bitfinex","SOLUSD",1739653756924,6.3667,193.93,193.85,13.34504035]
["bitfinex","SOLUSD",1739653757118,6.3667,193.93,193.87,8.18644035]
["bitfinex","SOLUSD",1739653758045,8.18644035,193.92,193.85,8.18644035]
["bitfinex","SOLUSD",1739653758223,8.18644035,193.89,193.84,81.72]
["bitfinex","SOLUSD",1739653758425,8.18644035,193.86,193.84,81.72]
["bitfinex","SOLUSD",1739653759149,13.34484035,193.86,193.84,81.72]
["bitfinex","SOLUSD",1739653759831,8.18644035,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653760026,10.70853279,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653761226,15.86713279,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653761631,9.74124035,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653761834,10.70862064,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653763350,9.1538106,193.88,193.84,81.72]
["bitfinex","SOLUSD",1739653763717,0.96737025,193.88,193.84,81.72]
["bitfinex","SOLUSD",1739653764546,14.3116106,193.88,193.84,81.72]
["bitfinex","SOLUSD",1739653764727,8.18644035,193.87,193.84,81.72]
["bitfinex","SOLUSD",1739653767272,9.15364794,193.87,193.84,81.72]
["bitfinex","SOLUSD",1739653767651,8.18644035,193.86,193.84,81.72]
["bitfinex","SOLUSD",1739653768082,8.18644035,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653769361,6.12530759,193.87,193.84,81.72]
["bitfinex","SOLUSD",1739653769362,8.18644035,193.86,193.84,81.72]
["bitfinex","SOLUSD",1739653769561,8.18644035,193.85,193.84,81.72]
["bitfinex","SOLUSD",1739653771376,8.18644035,193.85,193.84,81.783]
["bitfinex","SOLUSD",1739653771662,8.18644035,193.86,193.84,81.783]
["bitfinex","SOLUSD",1739653771963,9.15376049,193.86,193.84,81.783]
["bitfinex","SOLUSD",1739653773072,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653773745,9.15385947,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653776565,13.34504035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653783688,8.18644035,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739653783970,0.96737046,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653785781,6.12597046,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653787893,8.18644035,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739653788182,0.96737486,193.89,193.84,0.063]
["bitfinex","SOLUSD",1739653788979,6.12487486,193.89,193.84,0.063]
["bitfinex","SOLUSD",1739653789889,14.31131521,193.89,193.84,0.063]
["bitfinex","SOLUSD",1739653790588,8.18644035,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739653790774,0.96724758,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653791487,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653793387,13.34504035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653804103,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653804401,83.06735655,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739653805397,96.4116969,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739653805596,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653805780,9.15385299,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653806804,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653807293,13.34504035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653810000,91.25386698,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653811797,13.34444035,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739653813211,9.15366884,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653813710,8.18644035,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739653814707,9.15366884,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653814884,14.31176884,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653816312,8.18644035,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739653816516,14.31176884,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653816810,13.34454035,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653818794,13.34424035,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739653819718,0.96722529,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653820018,14.31176564,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653821318,6.12532529,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653821517,5.1581,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653821815,12.9227,193.91,193.84,9.90464035]
["bitfinex","SOLUSD",1739653821816,8.21644035,193.91,193.84,9.90464035]
["bitfinex","SOLUSD",1739653822007,0.03,193.91,193.86,8.18644035]
["bitfinex","SOLUSD",1739653822406,0.03,193.91,193.87,8.18644035]
["bitfinex","SOLUSD",1739653823396,0.03,193.91,193.88,8.18644035]
["bitfinex","SOLUSD",1739653823593,0.03,193.91,193.89,8.18644035]
["bitfinex","SOLUSD",1739653824297,0.03,193.91,193.88,8.18644035]
["bitfinex","SOLUSD",1739653825519,0.03,193.91,193.89,8.18644035]
["bitfinex","SOLUSD",1739653827502,0.03,193.91,193.9,8.18644035]
["bitfinex","SOLUSD",1739653827896,0.03,193.91,193.89,8.18644035]
["bitfinex","SOLUSD",1739653828802,0.03,193.91,193.9,8.18644035]
["bitfinex","SOLUSD",1739653832230,0.03,193.91,193.89,8.18644035]
["bitfinex","SOLUSD",1739653835030,8.21644035,193.91,193.85,8.18644035]
["bitfinex","SOLUSD",1739653835214,8.21644035,193.91,193.84,9.90464035]
["bitfinex","SOLUSD",1739653836352,8.18644035,193.89,193.84,1.7182]
["bitfinex","SOLUSD",1739653836844,8.18644035,193.89,193.84,0.063]
["bitfinex","SOLUSD",1739653837143,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653838135,9.15377041,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653839013,13.34504035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653839321,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653839530,13.34474035,193.86,193.84,0.063]
["bitfinex","SOLUSD",1739653840914,8.18644035,193.88,193.84,0.063]
["bitfinex","SOLUSD",1739653841114,8.18644035,193.9,193.84,8.24944035]
["bitfinex","SOLUSD",1739653841329,9.15352832,193.9,193.84,0.063]
["bitfinex","SOLUSD",1739653842327,13.34394035,193.9,193.84,0.063]
["bitfinex","SOLUSD",1739653843731,13.37344035,193.91,193.85,8.18644035]
["bitfinex","SOLUSD",1739653845025,0.03,193.91,193.86,8.18644035]
["bitfinex","SOLUSD",1739653845221,0.03,193.91,193.87,8.18644035]
["bitfinex","SOLUSD",1739653846215,0.03,193.91,193.86,8.18644035]
["bitfinex","SOLUSD",1739653846414,5.187,193.91,193.85,8.18644035]
["bitfinex","SOLUSD",1739653848241,8.21644035,193.91,193.85,8.18644035]
["bitfinex","SOLUSD",1739653849644,0.03,193.91,193.85,8.18644035]
["bitfinex","SOLUSD",1739653849820,0.03,193.91,193.86,89.88644035]
["bitfinex","SOLUSD",1739653852738,0.03,193.91,193.87,8.18644035]
["bitfinex","SOLUSD",1739653855824,0.03,193.91,193.87,13.34444035]
["bitfinex","SOLUSD",1739653856024,0.03,193.91,193.88,8.18644035]
["bitfinex","SOLUSD",1739653857153,0.03,193.91,193.88,13.34424035]
["bitfinex","SOLUSD",1739653858442,0.03,193.91,193.89,8.18644035]
["bitfinex","SOLUSD",1739653860846,0.03,193.91,193.88,8.18644035]
["bitfinex","SOLUSD",1739653861643,0.03,193.91,193.89,8.18644035]
["bitfinex","SOLUSD",1739653862734,0.03,193.91,193.88,8.18644035]
["bitfinex","SOLUSD",1739653864252,0.03,193.91,193.88,81.68]
["bitfinex","SOLUSD",1739653864548,8.18644035,193.89,193.88,81.68]
["bitfinex","SOLUSD",1739653864845,8.18644035,193.89,193.88,81.743]
["bitfinex","SOLUSD",1739653866226,13.34394035,193.89,193.88,81.743]
["bitfinex","SOLUSD",1739653866446,14.34394035,193.89,193.88,81.743]
["bitfinex","SOLUSD",1739653866651,15.31130721,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739653867554,16.31130721,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739653867850,1.0,193.87,193.84,0.063]
["bitfinex","SOLUSD",1739653868025,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653868225,22.59828888,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739653868425,1.0,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739653868651,8.18644035,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653870728,9.15410916,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653871551,8.18644035,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653871849,8.18644035,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739653872056,9.15406681,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739653872460,0.96762646,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739653874045,9.15406681,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739653874245,8.18644035,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653875157,13.34664035,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653882155,8.18644035,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739653882855,9.15409402,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653883538,14.31429402,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653885365,9.15409402,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739653886061,13.34614035,193.81,193.78,0.063]
["bitfinex","SOLUSD",1739653886268,0.96761471,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739653888579,82.1,193.83,193.78,8.24944035]
["bitfinex","SOLUSD",1739653888751,0.96761905,193.84,193.79,8.18644035]
["bitfinex","SOLUSD",1739653888950,0.99761905,193.84,193.79,8.18644035]
["bitfinex","SOLUSD",1739653889273,0.99761905,193.84,193.78,8.24944035]
["bitfinex","SOLUSD",1739653889563,0.03,193.84,193.83,8.18644035]
["bitfinex","SOLUSD",1739653889773,0.03,193.84,193.82,8.18644035]
["bitfinex","SOLUSD",1739653889951,5.1888,193.84,193.79,1.558]
["bitfinex","SOLUSD",1739653890149,14.34267394,193.84,193.78,0.063]
["bitfinex","SOLUSD",1739653890763,8.21644035,193.84,193.78,8.24944035]
["bitfinex","SOLUSD",1739653890969,0.03,193.84,193.79,8.18644035]
["bitfinex","SOLUSD",1739653891148,0.03,193.84,193.81,8.18644035]
["bitfinex","SOLUSD",1739653891561,0.03,193.84,193.83,8.18644035]
["bitfinex","SOLUSD",1739653892376,0.03,193.84,193.82,8.18644035]
["bitfinex","SOLUSD",1739653892558,0.03,193.84,193.81,9.81374035]
["bitfinex","SOLUSD",1739653893475,0.03,193.84,193.8,8.18644035]
["bitfinex","SOLUSD",1739653898852,0.03,193.84,193.8,13.34634035]
["bitfinex","SOLUSD",1739653899068,0.03,193.84,193.8,8.18644035]
["bitfinex","SOLUSD",1739653901067,0.03,193.84,193.82,8.18644035]
["bitfinex","SOLUSD",1739653901457,0.03,193.84,193.83,8.18644035]
["bitfinex","SOLUSD",1739653902782,0.03,193.84,193.83,21.59828888]
["bitfinex","SOLUSD",1739653902975,0.03,193.84,193.83,26.75738888]
["bitfinex","SOLUSD",1739653903459,0.03,193.84,193.83,28.38468888]
["bitfinex","SOLUSD",1739653904272,0.03,193.84,193.83,29.15827265]
["bitfinex","SOLUSD",1739653909780,0.03,193.84,193.83,110.45827265]
["bitfinex","SOLUSD",1739653909977,0.03,193.84,193.83,109.68468888]
["bitfinex","SOLUSD",1739653913286,0.03,193.91,193.87,20.0]
["bitfinex","SOLUSD",1739653913465,0.03,193.91,193.9,8.18644035]
["bitfinex","SOLUSD",1739653914061,0.03,193.91,193.89,8.18644035]
["bitfinex","SOLUSD",1739653914287,0.03,193.91,193.9,8.18644035]
["bitfinex","SOLUSD",1739653914657,0.03,193.91,193.9,89.88644035]
["bitfinex","SOLUSD",1739653915587,0.03,193.91,193.9,95.04364035]
["bitfinex","SOLUSD",1739653919262,0.03,193.91,193.9,81.7]
["bitfinex","SOLUSD",1739653920180,0.03,193.91,193.9,89.88644035]
["bitfinex","SOLUSD",1739653920882,0.03,193.91,193.9,81.7]
["bitfinex","SOLUSD",1739653922791,0.03,193.91,193.9,89.88644035]
["bitfinex","SOLUSD",1739653924595,0.03,193.91,193.9,95.04364035]
["bitfinex","SOLUSD",1739653933498,0.03,193.91,193.9,108.45548888]
["bitfinex","SOLUSD",1739653934297,0.03,193.91,193.9,95.04364035]
["bitfinex","SOLUSD",1739653935689,0.03,193.91,193.9,108.45548888]
["bitfinex","SOLUSD",1739653937204,0.03,193.91,193.9,95.04364035]
["bitfinex","SOLUSD",1739653941513,0.03,193.91,193.9,81.7]
["bitfinex","SOLUSD",1739653942185,0.03,193.91,193.9,89.88644035]
["bitfinex","SOLUSD",1739653942387,0.03,193.91,193.9,108.45548888]
["bitfinex","SOLUSD",1739653952503,0.03,193.91,193.9,110.04538888]
["bitfinex","SOLUSD",1739653952888,0.03,193.91,193.9,326.84538888]
["bitfinex","SOLUSD",1739653953507,0.03,193.93,193.91,13.41184853]
["bitfinex","SOLUSD",1739653953706,0.03,193.93,193.92,8.95959302]
["bitfinex","SOLUSD",1739653953892,0.03,193.93,193.92,22.37144155]
["bitfinex","SOLUSD",1739653954097,0.03,193.93,193.92,27.52814155]
["bitfinex","SOLUSD",1739653954909,0.03,193.93,193.92,26.75498888]
["bitfinex","SOLUSD",1739653955292,0.03,193.93,193.92,27.52824144]
["bitfinex","SOLUSD",1739653957812,0.03,193.93,193.92,109.18824144]
["bitfinex","SOLUSD",1739653958017,0.03,193.93,193.92,108.41498888]
["bitfinex","SOLUSD",1739653963922,0.03,193.93,193.92,95.00314035]
["bitfinex","SOLUSD",1739653964119,0.03,193.93,193.92,81.66]
["bitfinex","SOLUSD",1739653964537,0.03,193.93,193.92,89.84644035]
["bitfinex","SOLUSD",1739653964726,0.03,193.93,193.92,108.41498888]
["bitfinex","SOLUSD",1739653965715,0.03,193.93,193.92,95.00314035]
["bitfinex","SOLUSD",1739653967115,0.03,193.93,193.92,108.41498888]
["bitfinex","SOLUSD",1739653967422,0.03,193.93,193.92,81.66]
["bitfinex","SOLUSD",1739653968629,0.03,193.93,193.92,89.84644035]
["bitfinex","SOLUSD",1739653969509,0.03,193.93,193.92,81.66]
["bitfinex","SOLUSD",1739653973715,0.03,193.93,193.92,89.84644035]
["bitfinex","SOLUSD",1739653974930,0.03,193.93,193.92,81.66]
["bitfinex","SOLUSD",1739653979723,0.03,193.93,193.92,89.84644035]
["bitfinex","SOLUSD",1739653981419,0.03,193.93,193.92,108.41498888]
["bitfinex","SOLUSD",1739653981624,0.03,193.93,193.92,142.66075028]
["bitfinex","SOLUSD",1739653981820,0.03,193.93,193.92,109.91498888]
["bitfinex","SOLUSD",1739653986940,0.03,193.93,193.92,326.71498888]
["bitfinex","SOLUSD",1739653991548,0.03,193.93,193.92,325.21498888]
["bitfinex","SOLUSD",1739653992836,0.03,193.93,193.92,189.71498888]
["bitfinex","SOLUSD",1739654005270,0.03,193.93,193.92,176.30314035]
["bitfinex","SOLUSD",1739654005451,0.03,193.93,193.92,81.66]
["bitfinex","SOLUSD",1739654005931,0.03,193.93,193.92,89.84644035]
["bitfinex","SOLUSD",1739654006133,0.03,193.93,193.92,95.00314035]
["bitfinex","SOLUSD",1739654010772,0.03,193.93,193.92,108.41498888]
["bitfinex","SOLUSD",1739654014861,0.03,193.93,193.92,141.16075028]
["bitfinex","SOLUSD",1739654015368,0.03,193.93,193.92,108.41498888]
["bitfinex","SOLUSD",1739654015664,0.03,193.93,193.92,325.21498888]
["bitfinex","SOLUSD",1739654022948,0.03,193.93,193.92,357.96075028]
["bitfinex","SOLUSD",1739654024667,0.03,193.95,193.93,13.41184853]
["bitfinex","SOLUSD",1739654024849,0.03,193.95,193.94,8.95951376]
["bitfinex","SOLUSD",1739654025570,0.03,193.95,193.94,225.75951376]
["bitfinex","SOLUSD",1739654025870,0.03,193.95,193.94,230.14264035]
["bitfinex","SOLUSD",1739654028074,7.74644035,194.01,193.94,230.14264035]
["bitfinex","SOLUSD",1739654028249,9.15298714,194.0,193.94,89.48644035]
["bitfinex","SOLUSD",1739654029050,14.99724035,193.99,193.94,81.3]
["bitfinex","SOLUSD",1739654029378,14.71934035,193.97,193.94,81.3]
["bitfinex","SOLUSD",1739654029671,14.71934035,193.97,193.92,81.66]
["bitfinex","SOLUSD",1739654030266,19.87484035,193.97,193.92,81.66]
["bitfinex","SOLUSD",1739654032085,19.87484035,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739654032247,14.71934035,193.97,193.93,0.063]
["bitfinex","SOLUSD",1739654032447,6.5329,193.97,193.94,8.18644035]
["bitfinex","SOLUSD",1739654032653,1.6559,193.99,193.96,8.18644035]
["bitfinex","SOLUSD",1739654035274,12.33942637,194.02,193.97,8.18644035]
["bitfinex","SOLUSD",1739654035452,6.2185,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654036478,6.2185,194.02,193.99,8.18644035]
["bitfinex","SOLUSD",1739654036654,6.2185,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654036973,11.3726,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654038558,6.2185,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654040159,6.2185,194.02,193.98,13.34154035]
["bitfinex","SOLUSD",1739654040777,7.78530955,194.04,193.98,13.34154035]
["bitfinex","SOLUSD",1739654041159,15.9717499,194.04,193.98,8.18644035]
["bitfinex","SOLUSD",1739654041359,8.18644035,194.03,193.97,89.84644035]
["bitfinex","SOLUSD",1739654041564,0.96649285,194.02,193.97,89.84644035]
["bitfinex","SOLUSD",1739654041778,9.1529332,194.02,193.97,81.66]
["bitfinex","SOLUSD",1739654041978,5.1549,193.99,193.97,81.66]
["bitfinex","SOLUSD",1739654044259,5.1549,193.99,193.94,224.98644035]
["bitfinex","SOLUSD",1739654044585,6.12156752,193.99,193.94,224.98644035]
["bitfinex","SOLUSD",1739654045692,14.74744035,194.0,193.94,224.98644035]
["bitfinex","SOLUSD",1739654045693,6.561,194.0,193.96,8.18644035]
["bitfinex","SOLUSD",1739654045875,5.1841,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654046180,5.1841,194.02,193.97,8.18644035]
["bitfinex","SOLUSD",1739654046384,5.1841,194.02,193.96,8.18644035]
["bitfinex","SOLUSD",1739654046685,13.37054035,194.02,193.96,8.18644035]
["bitfinex","SOLUSD",1739654047181,0.03,194.02,193.96,8.18644035]
["bitfinex","SOLUSD",1739654047387,0.03,194.02,193.96,13.34204035]
["bitfinex","SOLUSD",1739654047882,5.1841,194.02,193.96,13.34204035]
["bitfinex","SOLUSD",1739654049091,0.03,194.02,193.97,8.18644035]
["bitfinex","SOLUSD",1739654050395,0.03,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654050888,0.03,194.02,193.97,8.18644035]
["bitfinex","SOLUSD",1739654053977,0.03,194.02,193.97,89.84644035]
["bitfinex","SOLUSD",1739654056598,0.03,194.02,193.97,89.90944035]
["bitfinex","SOLUSD",1739654059818,0.03,194.02,193.97,81.723]
["bitfinex","SOLUSD",1739654059819,8.18644035,193.99,193.97,81.723]
["bitfinex","SOLUSD",1739654059984,8.18644035,193.98,193.97,81.723]
["bitfinex","SOLUSD",1739654060298,8.18644035,193.99,193.97,81.723]
["bitfinex","SOLUSD",1739654060607,8.18644035,194.0,193.97,81.723]
["bitfinex","SOLUSD",1739654061875,6.12152931,193.99,193.97,81.723]
["bitfinex","SOLUSD",1739654062716,14.30796966,193.99,193.97,81.723]
["bitfinex","SOLUSD",1739654063380,13.34154035,193.98,193.97,81.723]
["bitfinex","SOLUSD",1739654066203,5.1551,193.98,193.97,81.723]
["bitfinex","SOLUSD",1739654066580,8.18644035,194.0,193.97,81.723]
["bitfinex","SOLUSD",1739654066784,9.15308023,194.0,193.97,81.723]
["bitfinex","SOLUSD",1739654067408,0.99663814,194.02,193.97,89.90944035]
["bitfinex","SOLUSD",1739654067607,0.99663814,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654067608,0.03,194.02,193.98,8.18644035]
["bitfinex","SOLUSD",1739654073618,0.03,194.02,193.99,8.18644035]
["bitfinex","SOLUSD",1739654075306,0.03,194.02,194.0,8.18644035]
["bitfinex","SOLUSD",1739654075691,0.03,194.02,193.99,8.18644035]
["bitfinex","SOLUSD",1739654077729,0.03,194.02,194.0,8.18644035]
["bitfinex","SOLUSD",1739654080417,0.03,194.02,193.99,89.84644035]
["bitfinex","SOLUSD",1739654081518,0.03,194.02,194.01,8.18644035]
["bitfinex","SOLUSD",1739654081929,0.03,194.02,194.0,8.18644035]
["bitfinex","SOLUSD",1739654083105,0.03,194.02,194.01,8.18644035]
["bitfinex","SOLUSD",1739654085009,0.03,194.02,194.01,13.34074035]
["bitfinex","SOLUSD",1739654087133,0.03,194.02,194.01,108.05258888]
["bitfinex","SOLUSD",1739654088619,0.03,194.02,194.01,243.55258888]
["bitfinex","SOLUSD",1739654092837,0.03,194.02,194.01,243.61558888]
["bitfinex","SOLUSD",1739654093536,0.03,194.02,194.01,225.04944035]
["bitfinex","SOLUSD",1739654093710,0.03,194.02,194.01,216.863]
["bitfinex","SOLUSD",1739654094010,0.03,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654099734,0.03,194.02,194.01,8.24944035]
["bitfinex","SOLUSD",1739654101532,0.03,194.02,194.01,13.40374035]
["bitfinex","SOLUSD",1739654104138,0.03,194.02,194.01,8.24944035]
["bitfinex","SOLUSD",1739654104437,0.03,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654106335,8.21644035,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654108248,13.37054035,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654114054,5.1841,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654115040,13.37054035,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654115221,14.33705299,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654115420,13.37054035,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654118344,5.1841,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654120547,0.03,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654123850,0.03,194.02,194.01,8.24944035]
["bitfinex","SOLUSD",1739654125548,0.03,194.02,194.01,13.40374035]
["bitfinex","SOLUSD",1739654126349,0.03,194.02,194.01,8.24944035]
["bitfinex","SOLUSD",1739654126570,0.03,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654128056,8.21644035,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739654129666,13.37054035,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654129956,15.33723562,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654130752,28.74908415,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654132357,14.33723562,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654132556,13.37054035,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654134153,14.33721455,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654137460,27.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654137662,28.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654141753,27.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654142165,28.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654143044,27.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654143449,28.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654143665,27.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654145146,28.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654145967,27.74906308,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654146270,14.33721455,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654146657,13.37054035,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654146859,14.37054035,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654147181,28.74910926,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654147366,110.84910926,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654147547,109.88238888,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654149470,108.88238888,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654150150,109.88238888,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654156471,110.88238888,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739654156676,110.88238888,194.02,193.98,0.0001]
["bitfinex","SOLUSD",1739654156677,14.41184853,194.0,193.98,0.0001]
["bitfinex","SOLUSD",1739654156855,9.15335756,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739654157780,14.30825756,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739654160078,26.1551,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654160466,34.34154035,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654161689,48.75338888,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654161873,49.72038795,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654162789,48.75338888,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654162991,47.75338888,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654163158,48.72037836,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654163985,49.72037836,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654164186,48.75338888,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654165396,49.72040954,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654171298,51.81314669,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654171786,49.72040954,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654173290,48.72040954,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654174693,34.30856101,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654175677,35.30856101,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654180107,48.72040954,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654180409,49.72040954,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654180607,20.0,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739654180800,29.15353904,193.94,193.93,0.063]
["bitfinex","SOLUSD",1739654181285,29.15353904,193.94,193.93,0.0001]
["bitfinex","SOLUSD",1739654181825,15.41184853,193.93,193.91,0.0001]
["bitfinex","SOLUSD",1739654182026,24.56555218,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654182309,28.72225218,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654182706,29.72225218,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654182915,28.72225218,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654183691,15.31040365,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654184423,28.72225218,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654186600,27.72225218,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654187288,14.31040365,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654190933,9.15370365,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654191097,8.18644035,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654191913,0.96689233,193.94,193.91,0.0001]
["bitfinex","SOLUSD",1739654192506,13.34234035,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654192818,8.18644035,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654193700,13.34234035,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654198025,8.18644035,193.94,193.91,0.0001]
["bitfinex","SOLUSD",1739654199044,13.34264035,193.94,193.91,0.0001]
["bitfinex","SOLUSD",1739654201018,13.37234035,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654201755,5.1859,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654206758,0.03,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654211850,9.18328614,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654212145,8.18644035,193.94,193.91,0.0001]
["bitfinex","SOLUSD",1739654212529,8.21644035,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654214149,13.37254035,193.95,193.91,0.0001]
["bitfinex","SOLUSD",1739654215248,8.18644035,193.94,193.91,0.0001]
["bitfinex","SOLUSD",1739654215635,8.18644035,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654217462,13.34314035,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654221831,14.3102521,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654233549,16.3102521,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654233872,29.72210063,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739654234758,1.0,193.91,193.84,0.063]
["bitfinex","SOLUSD",1739654234964,8.18644035,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739654235443,27.72437199,193.85,193.84,0.063]
["bitfinex","SOLUSD",1739654236244,13.41184853,193.84,193.83,81.763]
["bitfinex","SOLUSD",1739654236549,21.59828888,193.84,193.83,81.763]
["bitfinex","SOLUSD",1739654236747,21.59828888,193.84,193.83,0.063]
["bitfinex","SOLUSD",1739654236948,33.41184853,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654237141,42.56604243,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654237850,47.72544243,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654238262,34.3135939,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654238537,33.34584035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654242070,8.18644035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654242646,9.15396651,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654243972,14.31336651,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654252977,82.1,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654252978,91.25403058,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654253153,82.1,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654253474,83.06742161,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654253963,91.25386196,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654254781,96.41296196,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654256179,14.31296196,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654256356,13.34554035,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654257796,8.18644035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654258265,9.15393103,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654260057,13.34584035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654261579,8.21644035,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654262365,0.03,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654263976,0.03,193.83,193.82,9.81314035]
["bitfinex","SOLUSD",1739654264494,0.03,193.83,193.82,1.6267]
["bitfinex","SOLUSD",1739654268289,0.03,193.83,193.82,9.81314035]
["bitfinex","SOLUSD",1739654268985,0.03,193.83,193.82,14.97254035]
["bitfinex","SOLUSD",1739654269883,0.03,193.83,193.82,15.03554035]
["bitfinex","SOLUSD",1739654275490,0.03,193.83,193.82,15.03554035]
["bitfinex","SOLUSD",1739654277889,0.03,193.83,193.82,96.75554035]
["bitfinex","SOLUSD",1739654278091,0.03,193.83,193.82,178.05554035]
["bitfinex","SOLUSD",1739654279967,0.03,193.83,193.82,172.89614035]
["bitfinex","SOLUSD",1739654280575,0.03,193.83,193.82,163.083]
["bitfinex","SOLUSD",1739654281484,0.03,193.83,193.82,171.26944035]
["bitfinex","SOLUSD",1739654283965,0.03,193.83,193.82,89.96944035]
["bitfinex","SOLUSD",1739654285693,0.03,193.83,193.82,95.12884035]
["bitfinex","SOLUSD",1739654289275,0.03,193.83,193.82,91.13164035]
["bitfinex","SOLUSD",1739654289896,0.03,193.83,193.82,172.43164035]
["bitfinex","SOLUSD",1739654295910,0.03,193.83,193.82,172.49464035]
["bitfinex","SOLUSD",1739654310389,0.03,193.83,193.82,159.1488]
["bitfinex","SOLUSD",1739654310587,8.21644035,193.88,193.82,159.1488]
["bitfinex","SOLUSD",1739654310588,8.19578205,193.88,193.82,159.1488]
["bitfinex","SOLUSD",1739654311084,8.18644035,193.87,193.82,159.1488]
["bitfinex","SOLUSD",1739654311287,8.18644035,193.86,193.82,159.1488]
["bitfinex","SOLUSD",1739654312601,13.34474035,193.86,193.82,159.1488]
["bitfinex","SOLUSD",1739654313191,9.15371659,193.85,193.82,159.1488]
["bitfinex","SOLUSD",1739654313890,8.18644035,193.84,193.82,159.1488]
["bitfinex","SOLUSD",1739654314391,8.18644035,193.84,193.82,77.8488]
["bitfinex","SOLUSD",1739654314591,8.18644035,193.83,193.82,77.8488]
["bitfinex","SOLUSD",1739654316508,8.18644035,193.84,193.82,77.8488]
["bitfinex","SOLUSD",1739654317008,8.18644035,193.85,193.82,77.8488]
["bitfinex","SOLUSD",1739654318815,14.3121969,193.86,193.82,77.8488]
["bitfinex","SOLUSD",1739654325732,0.96735655,193.86,193.82,77.8488]
["bitfinex","SOLUSD",1739654325900,82.1,193.87,193.82,13.40884035]
["bitfinex","SOLUSD",1739654326216,8.18644035,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739654326417,9.15381527,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739654326925,8.18644035,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739654327416,9.15386828,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739654327819,5.1586,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739654330102,0.96736501,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739654330417,8.18644035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739654332112,13.34554035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739654334421,82.1,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739654336627,6.13467557,193.88,193.83,8.18644035]
["bitfinex","SOLUSD",1739654336932,0.0093417,193.88,193.84,8.18644035]
["bitfinex","SOLUSD",1739654337106,5.1671417,193.88,193.83,8.18644035]
["bitfinex","SOLUSD",1739654337315,6.13428282,193.88,193.83,8.18644035]
["bitfinex","SOLUSD",1739654337512,14.32072317,193.88,193.82,8.24944035]
["bitfinex","SOLUSD",1739654337704,5.1671417,193.88,193.83,8.18644035]
["bitfinex","SOLUSD",1739654338931,0.0093417,193.88,193.83,8.18644035]
["bitfinex","SOLUSD",1739654339115,0.0093417,193.88,193.86,8.18644035]
["bitfinex","SOLUSD",1739654339730,0.0093417,193.88,193.87,8.18644035]
["bitfinex","SOLUSD",1739654341713,0.0093417,193.88,193.87,13.34444035]
["bitfinex","SOLUSD",1739654342529,0.0093417,193.88,193.87,8.18644035]
["bitfinex","SOLUSD",1739654345431,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654346020,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654350849,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654353451,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654358438,8.19578205,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654358750,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654363629,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654364851,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654367032,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654368452,0.0093417,193.88,193.87,13.40744035]
["bitfinex","SOLUSD",1739654368628,0.0093417,193.88,193.87,14.18093532]
["bitfinex","SOLUSD",1739654368832,0.0093417,193.88,193.87,95.48093532]
["bitfinex","SOLUSD",1739654371158,0.0093417,193.88,193.87,108.89278385]
["bitfinex","SOLUSD",1739654371335,0.0093417,193.88,193.87,109.71568888]
["bitfinex","SOLUSD",1739654375353,0.0093417,193.88,193.87,110.71568888]
["bitfinex","SOLUSD",1739654376057,0.0093417,193.88,193.87,246.21568888]
["bitfinex","SOLUSD",1739654386657,0.0093417,193.88,193.87,243.61928888]
["bitfinex","SOLUSD",1739654386969,0.0093417,193.88,193.87,225.04944035]
["bitfinex","SOLUSD",1739654387365,0.0093417,193.88,193.87,216.863]
["bitfinex","SOLUSD",1739654387968,0.0093417,193.88,193.87,81.363]
["bitfinex","SOLUSD",1739654390070,0.0093417,193.88,193.87,89.54944035]
["bitfinex","SOLUSD",1739654393373,0.0093417,193.88,193.87,81.363]
["bitfinex","SOLUSD",1739654396873,0.0093417,193.88,193.87,89.54944035]
["bitfinex","SOLUSD",1739654398075,0.0093417,193.88,193.87,81.363]
["bitfinex","SOLUSD",1739654399078,0.0093417,193.88,193.87,89.54944035]
["bitfinex","SOLUSD",1739654402763,0.0093417,193.88,193.87,171.24944035]
["bitfinex","SOLUSD",1739654408378,0.0093417,193.88,193.87,163.063]
["bitfinex","SOLUSD",1739654408899,8.19578205,193.88,193.87,81.763]
["bitfinex","SOLUSD",1739654409062,9.85728205,193.88,193.87,81.763]
["bitfinex","SOLUSD",1739654410796,15.01508205,193.88,193.87,81.763]
["bitfinex","SOLUSD",1739654411992,6.8286417,193.88,193.87,81.763]
["bitfinex","SOLUSD",1739654412170,0.0093417,193.88,193.87,81.763]
["bitfinex","SOLUSD",1739654412891,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654413287,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654415073,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654418184,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654419995,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654450249,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654452920,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654457153,9.16290087,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654457336,8.19578205,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654458345,13.35358205,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654458557,5.1671417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654459633,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654462428,0.0093417,193.88,193.87,8.24944035]
["bitfinex","SOLUSD",1739654464647,0.0093417,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654472046,8.19578205,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654472959,13.35358205,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654473159,14.3208124,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654474462,20.7709124,193.88,193.87,0.063]
["bitfinex","SOLUSD",1739654476546,83.618,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739654476752,8.18644035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739654477472,9.15407214,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739654478243,14.31317214,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739654480542,28.72502067,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739654480857,8.18644035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654481769,90.28644035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654481970,91.28644035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654483470,97.41354901,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654483971,96.41354901,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654491979,14.31354901,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654492166,13.34584035,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654496968,5.1594,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654497859,5.1589,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739654498583,87.2585,193.86,193.81,8.24944035]
["bitfinex","SOLUSD",1739654498770,87.2585,193.86,193.82,8.18644035]
["bitfinex","SOLUSD",1739654498964,87.2585,193.86,193.81,8.24944035]
["bitfinex","SOLUSD",1739654499380,0.03,193.82,193.81,8.24944035]
["bitfinex","SOLUSD",1739654500185,0.03,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739654501499,0.03,193.82,193.81,8.24944035]
["bitfinex","SOLUSD",1739654502065,0.03,193.82,193.81,89.54944035]
["bitfinex","SOLUSD",1739654502886,0.03,193.82,193.81,94.70904035]
["bitfinex","SOLUSD",1739654508170,0.03,193.82,193.81,114.39248888]
["bitfinex","SOLUSD",1739654508882,0.03,193.82,193.81,100.98064035]
["bitfinex","SOLUSD",1739654509189,0.03,193.82,193.81,114.39248888]
["bitfinex","SOLUSD",1739654510496,0.03,193.82,193.81,196.11248888]
["bitfinex","SOLUSD",1739654510882,0.03,193.82,193.81,182.70064035]
["bitfinex","SOLUSD",1739654511792,0.03,193.82,193.81,163.083]
["bitfinex","SOLUSD",1739654512270,0.03,193.82,193.81,81.783]
["bitfinex","SOLUSD",1739654513476,0.03,193.82,193.81,89.96944035]
["bitfinex","SOLUSD",1739654514596,0.03,193.82,193.81,95.12904035]
["bitfinex","SOLUSD",1739654514780,0.03,193.82,193.81,108.54088888]
["bitfinex","SOLUSD",1739654515687,0.03,193.82,193.81,189.84088888]
["bitfinex","SOLUSD",1739654519291,0.03,193.82,193.81,171.26944035]
["bitfinex","SOLUSD",1739654521679,0.03,193.82,193.81,89.96944035]
["bitfinex","SOLUSD",1739654523278,0.03,193.82,193.81,109.31466285]
["bitfinex","SOLUSD",1739654523481,0.03,193.82,193.81,108.54088888]
["bitfinex","SOLUSD",1739654524277,0.03,193.82,193.81,189.84088888]
["bitfinex","SOLUSD",1739654524975,0.03,193.82,193.81,176.42904035]
["bitfinex","SOLUSD",1739654526492,0.03,193.82,193.81,222.58665028]
["bitfinex","SOLUSD",1739654526693,0.03,193.87,193.84,20.0]
["bitfinex","SOLUSD",1739654527002,0.03,193.87,193.86,8.18644035]
["bitfinex","SOLUSD",1739654528004,0.03,193.87,193.86,13.34474035]
["bitfinex","SOLUSD",1739654529426,0.03,193.87,193.86,8.18644035]
["bitfinex","SOLUSD",1739654529704,0.03,193.87,193.86,89.88644035]
["bitfinex","SOLUSD",1739654532488,0.03,193.87,193.86,95.04474035]
["bitfinex","SOLUSD",1739654538407,0.03,193.87,193.86,108.45658888]
["bitfinex","SOLUSD",1739654539603,0.03,193.87,193.86,189.75658888]
["bitfinex","SOLUSD",1739654540317,7.1713417,193.96,193.86,189.75658888]
["bitfinex","SOLUSD",1739654540519,7.1713417,193.96,193.91,8.18644035]
["bitfinex","SOLUSD",1739654540901,12.3270417,193.96,193.9,8.18644035]
["bitfinex","SOLUSD",1739654542094,12.3270417,193.96,193.9,13.34364035]
["bitfinex","SOLUSD",1739654542686,8.18644035,193.93,193.88,5.1576]
["bitfinex","SOLUSD",1739654542892,8.18644035,193.92,193.88,5.1576]
["bitfinex","SOLUSD",1739654543106,8.18644035,193.92,193.87,86.458]
["bitfinex","SOLUSD",1739654543913,8.18644035,193.93,193.87,94.64444035]
["bitfinex","SOLUSD",1739654546287,8.18644035,193.92,193.87,81.3]
["bitfinex","SOLUSD",1739654547608,13.34314035,193.92,193.87,81.3]
["bitfinex","SOLUSD",1739654549613,8.18644035,193.92,193.87,81.3]
["bitfinex","SOLUSD",1739654549922,13.34294035,193.93,193.87,81.3]
["bitfinex","SOLUSD",1739654551205,8.18644035,193.92,193.87,81.3]
["bitfinex","SOLUSD",1739654551817,13.34324035,193.92,193.87,81.3]
["bitfinex","SOLUSD",1739654554314,13.34324035,193.92,193.86,89.88644035]
["bitfinex","SOLUSD",1739654555021,96.40984503,193.94,193.88,8.18644035]
["bitfinex","SOLUSD",1739654556510,8.18644035,193.93,193.86,89.88644035]
["bitfinex","SOLUSD",1739654556711,8.18644035,193.93,193.86,95.04474035]
["bitfinex","SOLUSD",1739654557603,13.34304035,193.93,193.86,95.04474035]
["bitfinex","SOLUSD",1739654557805,5.1566,193.93,193.87,8.18644035]
["bitfinex","SOLUSD",1739654559931,13.34304035,193.93,193.86,95.10774035]
["bitfinex","SOLUSD",1739654560307,5.1566,193.93,193.87,13.34444035]
["bitfinex","SOLUSD",1739654561214,96.40964503,193.94,193.87,13.34444035]
["bitfinex","SOLUSD",1739654561529,96.40964503,193.94,193.88,8.18644035]
["bitfinex","SOLUSD",1739654562136,82.1,193.94,193.9,8.18644035]
["bitfinex","SOLUSD",1739654562305,82.1,193.94,193.91,8.18644035]
["bitfinex","SOLUSD",1739654563303,0.03,193.96,193.93,8.18644035]
["bitfinex","SOLUSD",1739654563827,0.03,193.96,193.92,8.18644035]
["bitfinex","SOLUSD",1739654567934,0.03,193.96,193.93,8.18644035]
["bitfinex","SOLUSD",1739654573209,0.03,193.96,193.95,8.18644035]
["bitfinex","SOLUSD",1739654575626,0.03,193.96,193.92,89.54944035]
["bitfinex","SOLUSD",1739654576030,0.03,193.96,193.93,8.18644035]
["bitfinex","SOLUSD",1739654576337,0.03,193.96,193.94,8.18644035]
["bitfinex","SOLUSD",1739654578935,0.03,193.96,193.95,8.18644035]
["bitfinex","SOLUSD",1739654584825,0.03,193.96,193.95,13.34234035]
["bitfinex","SOLUSD",1739654587846,0.03,193.96,193.93,8.18644035]
["bitfinex","SOLUSD",1739654588052,0.03,193.96,193.92,89.54944035]
["bitfinex","SOLUSD",1739654588427,0.03,193.96,193.93,8.18644035]
["bitfinex","SOLUSD",1739654589369,0.03,193.96,193.92,89.54944035]
["bitfinex","SOLUSD",1739654590132,0.03,193.96,193.93,8.18644035]
["bitfinex","SOLUSD",1739654590861,0.03,193.96,193.94,8.18644035]
["bitfinex","SOLUSD",1739654592433,0.03,193.96,193.95,8.18644035]
["bitfinex","SOLUSD",1739654594970,0.03,193.96,193.95,13.34234035]
["bitfinex","SOLUSD",1739654600975,91.28298698,194.04,193.95,13.34234035]
["bitfinex","SOLUSD",1739654601264,9.18298698,194.04,193.98,8.18644035]
["bitfinex","SOLUSD",1739654601568,0.99654663,194.04,193.99,8.18644035]
["bitfinex","SOLUSD",1739654602460,6.15014663,194.04,193.99,8.18644035]
["bitfinex","SOLUSD",1739654603173,14.33658698,194.04,193.98,8.18644035]
["bitfinex","SOLUSD",1739654604469,6.15014663,194.04,193.99,8.18644035]
["bitfinex","SOLUSD",1739654610671,14.33658698,194.04,193.98,8.18644035]
["bitfinex","SOLUSD",1739654610974,8.18644035,194.03,193.97,8.18644035]
["bitfinex","SOLUSD",1739654612365,13.34044035,194.03,193.97,8.18644035]
["bitfinex","SOLUSD",1739654612575,5.154,194.03,193.98,8.18644035]
["bitfinex","SOLUSD",1739654613666,5.154,194.03,193.97,8.18644035]
["bitfinex","SOLUSD",1739654614946,5.154,194.03,193.98,8.18644035]
["bitfinex","SOLUSD",1739654615258,5.154,194.03,193.99,8.18644035]
["bitfinex","SOLUSD",1739654616450,5.154,194.03,193.97,5.1553]
["bitfinex","SOLUSD",1739654616451,5.154,194.03,193.98,8.18644035]
["bitfinex","SOLUSD",1739654624976,5.154,194.03,193.99,8.18644035]
["bitfinex","SOLUSD",1739654625880,6.15014663,194.04,193.99,8.18644035]
["bitfinex","SOLUSD",1739654626179,0.03,194.04,194.01,8.18644035]
["bitfinex","SOLUSD",1739654627178,0.03,194.04,194.02,8.18644035]
["bitfinex","SOLUSD",1739654628277,0.03,194.04,194.0,8.18644035]
["bitfinex","SOLUSD",1739654638380,0.03,194.04,194.01,8.18644035]
["bitfinex","SOLUSD",1739654640301,0.03,194.04,194.02,8.18644035]
["bitfinex","SOLUSD",1739654642110,0.03,194.04,194.01,8.18644035]
["bitfinex","SOLUSD",1739654642978,8.18644035,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739654643303,8.18644035,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654643503,13.34104035,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654643875,5.1546,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654644080,6.12124572,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654645204,14.30768607,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654655884,0.96664572,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654656096,6.12122329,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739654656988,5.1546,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739654657390,0.96657045,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654658689,6.12117045,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654661607,0.96661111,194.01,193.99,0.063]
["bitfinex","SOLUSD",1739654661809,0.96656311,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739654663216,6.12040615,194.03,193.99,8.24944035]
["bitfinex","SOLUSD",1739654663517,0.96650615,194.03,194.0,8.18644035]
["bitfinex","SOLUSD",1739654664302,0.03,194.04,194.02,8.18644035]
["bitfinex","SOLUSD",1739654665002,0.03,194.03,194.02,8.18644035]
["bitfinex","SOLUSD",1739654674522,0.03,194.03,194.02,13.34054035]
["bitfinex","SOLUSD",1739654677216,0.03,194.03,194.02,13.40354035]
["bitfinex","SOLUSD",1739654677524,0.03,194.03,194.02,8.24944035]
["bitfinex","SOLUSD",1739654679599,0.03,194.03,194.02,13.40354035]
["bitfinex","SOLUSD",1739654683023,0.03,194.03,194.02,108.11538888]
["bitfinex","SOLUSD",1739654683223,0.03,194.03,194.02,114.57528888]
["bitfinex","SOLUSD",1739654685907,0.03,194.03,194.02,250.07528888]
["bitfinex","SOLUSD",1739654688232,0.03,194.03,194.02,331.69528888]
["bitfinex","SOLUSD",1739654695046,91.91784035,194.15,194.05,20.0]
["bitfinex","SOLUSD",1739654695223,0.96594475,194.14,194.09,8.18644035]
["bitfinex","SOLUSD",1739654696549,5.1511,194.13,194.09,8.18644035]
["bitfinex","SOLUSD",1739654698442,5.1511,194.13,194.08,8.18644035]
["bitfinex","SOLUSD",1739654700949,13.33754035,194.13,194.07,8.18644035]
["bitfinex","SOLUSD",1739654701744,13.33754035,194.13,194.06,8.18644035]
["bitfinex","SOLUSD",1739654702247,13.36754035,194.13,194.06,8.18644035]
["bitfinex","SOLUSD",1739654703262,13.36754035,194.13,194.05,182.92]
["bitfinex","SOLUSD",1739654703558,13.36754035,194.13,194.07,8.18644035]
["bitfinex","SOLUSD",1739654706246,5.1811,194.13,194.08,8.18644035]
["bitfinex","SOLUSD",1739654708355,5.1811,194.13,194.07,8.18644035]
["bitfinex","SOLUSD",1739654708726,5.1811,194.13,194.09,8.18644035]
["bitfinex","SOLUSD",1739654713258,0.03,194.13,194.09,8.18644035]
["bitfinex","SOLUSD",1739654713454,0.03,194.13,194.1,8.18644035]
["bitfinex","SOLUSD",1739654713653,0.03,194.13,194.06,87.54560709]
["bitfinex","SOLUSD",1739654713961,0.03,194.13,194.1,8.18644035]
["bitfinex","SOLUSD",1739654717460,8.21644035,194.13,194.09,81.6]
["bitfinex","SOLUSD",1739654717649,8.18644035,194.12,194.09,81.6]
["bitfinex","SOLUSD",1739654718250,8.21644035,194.13,194.09,81.6]
["bitfinex","SOLUSD",1739654718454,5.1514,194.12,194.09,81.6]
["bitfinex","SOLUSD",1739654718648,14.30377582,194.12,194.09,81.6]
["bitfinex","SOLUSD",1739654719969,5.1519,194.1,194.09,81.6]
["bitfinex","SOLUSD",1739654721651,5.1519,194.1,194.08,0.063]
["bitfinex","SOLUSD",1739654722045,8.18644035,194.12,194.08,0.063]
["bitfinex","SOLUSD",1739654722259,9.18247461,194.13,194.08,0.063]
["bitfinex","SOLUSD",1739654722851,0.03,194.13,194.08,8.24944035]
["bitfinex","SOLUSD",1739654723762,0.03,194.13,194.09,8.18644035]
["bitfinex","SOLUSD",1739654723967,0.03,194.13,194.1,8.18644035]
["bitfinex","SOLUSD",1739654726770,0.03,194.13,194.09,89.78644035]
["bitfinex","SOLUSD",1739654727070,0.03,194.13,194.09,81.6]
["bitfinex","SOLUSD",1739654727271,0.03,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739654729648,5.1811,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739654731768,0.03,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739654733865,0.03,194.13,194.12,8.18644035]
["bitfinex","SOLUSD",1739654734067,0.03,194.13,194.1,8.24944035]
["bitfinex","SOLUSD",1739654734277,0.03,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739654735574,8.21644035,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739654736582,0.03,194.13,194.1,0.063]
["bitfinex","SOLUSD",1739654737778,8.18644035,194.12,194.1,0.063]
["bitfinex","SOLUSD",1739654737958,8.18644035,194.11,194.1,0.063]
["bitfinex","SOLUSD",1739654738781,13.33814035,194.11,194.1,0.063]
["bitfinex","SOLUSD",1739654740084,5.1517,194.11,194.1,0.063]
["bitfinex","SOLUSD",1739654741368,14.30415178,194.11,194.1,0.063]
["bitfinex","SOLUSD",1739654751773,14.30415178,194.11,194.08,0.063]
["bitfinex","SOLUSD",1739654751977,8.18644035,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739654752296,9.15276605,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739654753500,14.30496605,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739654759171,13.33864035,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739654760097,5.1522,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739654762580,13.33864035,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739654768311,14.30503325,194.09,194.08,0.063]
["bitfinex","SOLUSD",1739654772724,20.0,194.06,194.02,0.063]
["bitfinex","SOLUSD",1739654772907,8.18644035,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739654774096,9.15301708,194.03,194.02,0.063]
["bitfinex","SOLUSD",1739654774618,20.0,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654774915,29.15327226,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654776595,34.30787226,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654785701,34.30787226,194.0,193.99,0.063]
["bitfinex","SOLUSD",1739654788107,48.71972079,194.0,193.97,0.063]
["bitfinex","SOLUSD",1739654788419,8.18644035,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739654788598,9.15334913,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739654789617,14.30844913,193.98,193.97,0.063]
["bitfinex","SOLUSD",1739654804836,29.72029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654806339,28.72029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654806523,14.30844913,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654814545,27.72029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654817053,28.72029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654818645,27.72029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654820654,14.30844913,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654822157,6.12200878,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654822651,14.33844913,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654831758,27.75029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654833841,28.75029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654836563,36.75830928,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654838257,28.75029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654839961,29.75029766,193.98,193.97,0.0001]
["bitfinex","SOLUSD",1739654840461,1.0,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739654840790,10.15357237,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739654842354,15.30927237,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739654843151,28.7211209,193.96,193.95,0.0001]
["bitfinex","SOLUSD",1739654845379,20.0,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654845675,29.15365665,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654845883,75.31126658,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654847375,80.46766658,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654848491,47.72190518,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654861571,34.31005665,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654868471,14.31005665,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654868672,13.34284035,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654871302,14.30984911,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654872297,13.34284035,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654878811,0.99699675,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739654879025,0.03,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739654879302,5.1862,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739654888617,0.03,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739654889111,9.15330634,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654890116,13.34284035,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654890503,5.1564,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654892713,13.34284035,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739654900705,0.03,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739654902634,0.03,193.94,193.92,8.24944035]
["bitfinex","SOLUSD",1739654902860,0.03,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739654905704,0.03,193.94,193.92,8.24944035]
["bitfinex","SOLUSD",1739654905899,0.03,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739654932871,8.18644035,193.98,193.92,0.063]
["bitfinex","SOLUSD",1739654934959,13.34154035,193.98,193.92,0.063]
["bitfinex","SOLUSD",1739654940861,13.34154035,193.98,193.92,8.24944035]
["bitfinex","SOLUSD",1739654942852,13.37154035,193.98,193.92,8.24944035]
["bitfinex","SOLUSD",1739654945268,13.37154035,193.98,193.92,0.063]
["bitfinex","SOLUSD",1739654947173,0.03,193.98,193.92,8.24944035]
["bitfinex","SOLUSD",1739654947368,0.03,193.98,193.95,8.18644035]
["bitfinex","SOLUSD",1739654947849,0.03,193.98,193.94,8.18644035]
["bitfinex","SOLUSD",1739654949367,0.03,193.98,193.94,13.34254035]
["bitfinex","SOLUSD",1739654954773,0.03,193.98,193.94,8.18644035]
["bitfinex","SOLUSD",1739654958476,0.03,193.98,193.94,13.34254035]
["bitfinex","SOLUSD",1739654961972,0.03,193.98,193.95,8.18644035]
["bitfinex","SOLUSD",1739654964666,0.03,193.98,193.94,8.18644035]
["bitfinex","SOLUSD",1739654964867,0.03,193.98,193.93,95.00284035]
["bitfinex","SOLUSD",1739654967057,0.03,193.98,193.93,81.66]
["bitfinex","SOLUSD",1739654967262,8.18644035,193.97,193.93,81.66]
["bitfinex","SOLUSD",1739654968189,8.18644035,193.96,193.93,81.66]
["bitfinex","SOLUSD",1739654968867,8.18644035,193.95,193.93,81.66]
["bitfinex","SOLUSD",1739654969176,0.03,193.98,193.93,81.66]
["bitfinex","SOLUSD",1739654969177,8.18644035,193.94,193.93,81.66]
["bitfinex","SOLUSD",1739654970794,13.34264035,193.94,193.93,81.66]
["bitfinex","SOLUSD",1739654973192,20.0,193.94,193.93,81.66]
["bitfinex","SOLUSD",1739654973367,5.1559,193.95,193.93,81.66]
["bitfinex","SOLUSD",1739654973570,5.1559,193.95,193.92,0.063]
["bitfinex","SOLUSD",1739654974295,71.49864705,193.96,193.93,8.18644035]
["bitfinex","SOLUSD",1739654974589,0.03,193.98,193.94,8.18644035]
["bitfinex","SOLUSD",1739654974985,0.03,193.98,193.95,8.18644035]
["bitfinex","SOLUSD",1739654975179,0.03,193.98,193.94,8.18644035]
["bitfinex","SOLUSD",1739654975884,0.03,193.98,193.93,8.18644035]
["bitfinex","SOLUSD",1739654979003,0.03,193.98,193.94,8.18644035]
["bitfinex","SOLUSD",1739654979197,0.03,193.98,193.95,8.18644035]
["bitfinex","SOLUSD",1739654980675,0.03,193.98,193.96,8.18644035]
["bitfinex","SOLUSD",1739654982182,0.03,193.98,193.97,8.18644035]
["bitfinex","SOLUSD",1739654982486,0.03,193.98,193.96,8.18644035]
["bitfinex","SOLUSD",1739654986879,0.03,193.98,193.95,8.18644035]
["bitfinex","SOLUSD",1739654996735,0.03,193.98,193.95,13.34234035]
["bitfinex","SOLUSD",1739654997412,0.03,193.98,193.95,8.18644035]
["bitfinex","SOLUSD",1739655000639,0.03,193.98,193.95,8.24944035]
["bitfinex","SOLUSD",1739655000933,0.03,193.98,193.95,13.40524035]
["bitfinex","SOLUSD",1739655001815,0.03,193.98,193.97,8.18644035]
["bitfinex","SOLUSD",1739655003943,0.03,193.98,193.97,13.34184035]
["bitfinex","SOLUSD",1739655004935,0.03,193.98,193.97,8.18644035]
["bitfinex","SOLUSD",1739655006413,0.03,193.98,193.96,8.18644035]
["bitfinex","SOLUSD",1739655006614,0.03,193.98,193.96,89.84644035]
["bitfinex","SOLUSD",1739655007649,20.0,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739655007835,8.18644035,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739655008055,55.88165028,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739655008255,20.0,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739655008962,28.18644035,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739655009672,33.34344035,193.91,193.9,0.063]
["bitfinex","SOLUSD",1739655009871,14.28474035,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739655010973,19.44224035,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739655011144,20.0,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739655011342,28.18644035,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739655011548,28.18644035,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655012273,41.59828888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655012765,42.59828888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655013149,47.75628888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655013351,49.79782482,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655013652,47.75628888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655013854,49.87229255,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655014045,50.87229255,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655015678,80.87229255,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655017761,50.87229255,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655018153,48.75628888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655019197,47.75628888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655019370,46.75628888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655019672,26.75628888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655022162,27.75628888,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655023184,20.0,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739655023379,115.51184853,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655023555,123.69828888,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655024474,128.85738888,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655026770,46.75738888,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655030267,33.34554035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655033686,46.75738888,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655039899,46.75738888,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655043000,33.34554035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655044405,25.1591,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655045998,33.34554035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655051406,25.1591,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655051725,8.18644035,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739655052012,5.1885,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739655052385,13.37494035,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739655052804,8.18644035,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739655053516,13.34524035,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739655053899,8.18644035,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739655055699,13.34524035,193.85,193.82,0.063]
["bitfinex","SOLUSD",1739655056105,8.18644035,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739655057618,13.34554035,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739655057817,8.18644035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655059121,13.34554035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655061021,13.34524035,193.84,193.82,0.063]
["bitfinex","SOLUSD",1739655061809,8.18644035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655062217,13.34554035,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655066227,26.75738888,193.83,193.82,0.063]
["bitfinex","SOLUSD",1739655066522,26.75738888,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739655067234,27.75738888,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739655067615,26.75738888,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739655067919,27.75738888,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739655070435,28.75738888,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739655070809,61.50315028,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1739655071925,14.41184853,193.82,193.8,0.063]
["bitfinex","SOLUSD",1739655072103,21.59828888,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739655073322,21.59828888,193.81,193.79,0.0001]
["bitfinex","SOLUSD",1739655073323,13.41184853,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655073524,21.59828888,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655076126,26.75818888,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655083867,13.34634035,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655084030,8.18644035,193.82,193.79,0.0001]
["bitfinex","SOLUSD",1739655084549,20.063,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655086944,28.24944035,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655087168,33.40934035,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655094758,0.063,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655097962,0.063,193.8,193.79,8.18654035]
["bitfinex","SOLUSD",1739655109277,0.063,193.8,193.79,13.34674035]
["bitfinex","SOLUSD",1739655111157,0.063,193.8,193.79,15.70213139]
["bitfinex","SOLUSD",1739655112564,0.063,193.8,193.79,14.92834035]
["bitfinex","SOLUSD",1739655113140,0.063,193.8,193.79,15.70210321]
["bitfinex","SOLUSD",1739655115173,0.063,193.8,193.79,14.92834035]
["bitfinex","SOLUSD",1739655116469,0.063,193.8,193.79,15.70210334]
["bitfinex","SOLUSD",1739655116672,0.063,193.8,193.79,1.5817]
["bitfinex","SOLUSD",1739655120050,0.063,193.8,193.79,9.76814035]
["bitfinex","SOLUSD",1739655120257,0.063,193.8,193.79,1.5817]
["bitfinex","SOLUSD",1739655125687,0.063,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655126193,8.24944035,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655127468,13.40934035,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655128686,26.82118888,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655128861,34.44118888,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1739655129896,13.41184853,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739655130185,8.18644035,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655131152,28.18644035,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655131358,8.18644035,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655131761,28.18644035,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655132067,13.34684035,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655142494,13.40984035,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655143194,33.40984035,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655147968,25.2234,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655148175,20.063,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655148592,0.063,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655150705,0.063,193.78,193.77,8.24944035]
["bitfinex","SOLUSD",1739655153902,0.063,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655156902,0.063,193.78,193.77,8.24944035]
["bitfinex","SOLUSD",1739655159518,0.063,193.78,193.77,13.41014035]
["bitfinex","SOLUSD",1739655159911,0.063,193.78,193.77,14.18398535]
["bitfinex","SOLUSD",1739655161130,0.063,193.78,193.77,13.41014035]
["bitfinex","SOLUSD",1739655161424,0.063,193.78,193.77,95.15014035]
["bitfinex","SOLUSD",1739655164709,0.063,193.78,193.77,95.92397536]
["bitfinex","SOLUSD",1739655178435,0.063,193.78,193.77,177.22397536]
["bitfinex","SOLUSD",1739655178643,0.063,193.78,193.77,176.45014035]
["bitfinex","SOLUSD",1739655183026,0.063,193.78,193.77,191.86198888]
["bitfinex","SOLUSD",1739655183338,0.0001,193.78,193.77,191.86198888]
["bitfinex","SOLUSD",1739655184123,0.03,193.86,193.82,14.41184853]
["bitfinex","SOLUSD",1739655184354,0.03,193.86,193.85,8.18644035]
["bitfinex","SOLUSD",1739655185231,0.03,193.86,193.85,13.34504035]
["bitfinex","SOLUSD",1739655185433,0.03,193.86,193.85,95.06504035]
["bitfinex","SOLUSD",1739655187133,0.03,193.86,193.85,89.90644035]
["bitfinex","SOLUSD",1739655191046,0.03,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655191431,8.21644035,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655192651,13.37474035,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655192869,5.1883,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655194952,5.1883,193.86,193.81,8.18644035]
["bitfinex","SOLUSD",1739655195336,0.03,193.86,193.81,8.18644035]
["bitfinex","SOLUSD",1739655195579,0.03,193.86,193.82,8.18644035]
["bitfinex","SOLUSD",1739655198065,8.21644035,193.86,193.8,8.18644035]
["bitfinex","SOLUSD",1739655198252,8.21644035,193.86,193.81,8.18644035]
["bitfinex","SOLUSD",1739655198253,0.03,193.86,193.81,8.18644035]
["bitfinex","SOLUSD",1739655199657,0.03,193.86,193.82,8.18644035]
["bitfinex","SOLUSD",1739655199863,0.03,193.86,193.83,8.18644035]
["bitfinex","SOLUSD",1739655200559,0.03,193.86,193.84,8.18644035]
["bitfinex","SOLUSD",1739655200867,0.03,193.86,193.85,8.18644035]
["bitfinex","SOLUSD",1739655201862,0.03,193.86,193.85,13.34504035]
["bitfinex","SOLUSD",1739655202477,0.03,193.86,193.85,8.18644035]
["bitfinex","SOLUSD",1739655204639,0.03,193.86,193.85,89.90644035]
["bitfinex","SOLUSD",1739655208258,0.03,193.86,193.85,95.06504035]
["bitfinex","SOLUSD",1739655209062,0.03,193.86,193.85,89.90644035]
["bitfinex","SOLUSD",1739655224554,0.03,193.86,193.85,95.06504035]
["bitfinex","SOLUSD",1739655226281,0.03,193.86,193.85,89.90644035]
["bitfinex","SOLUSD",1739655230392,0.03,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655230564,8.21644035,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655230888,0.03,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655231791,8.21644035,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655232492,13.37474035,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655234303,95.47474035,193.86,193.85,81.72]
["bitfinex","SOLUSD",1739655235001,108.37064035,193.86,193.8,0.03]
["bitfinex","SOLUSD",1739655235171,8.18644035,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739655235574,8.18644035,193.82,193.8,0.03]
["bitfinex","SOLUSD",1739655235975,8.18644035,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739655236383,8.18644035,193.85,193.8,0.03]
["bitfinex","SOLUSD",1739655236570,87.2883,193.86,193.8,8.21644035]
["bitfinex","SOLUSD",1739655236571,0.03,193.86,193.8,8.21644035]
["bitfinex","SOLUSD",1739655236777,0.03,193.86,193.81,8.18644035]
["bitfinex","SOLUSD",1739655237198,0.03,193.86,193.8,8.21644035]
["bitfinex","SOLUSD",1739655237986,5.1883,193.86,193.8,8.21644035]
["bitfinex","SOLUSD",1739655240189,0.03,193.86,193.82,8.18644035]
["bitfinex","SOLUSD",1739655240494,0.03,193.86,193.85,8.18644035]
["bitfinex","SOLUSD",1739655250077,0.03,193.86,193.85,13.34504035]
["bitfinex","SOLUSD",1739655250500,0.03,193.86,193.85,8.18644035]
["bitfinex","SOLUSD",1739655251593,0.03,193.86,193.83,89.90644035]
["bitfinex","SOLUSD",1739655251807,0.03,193.86,193.84,8.18644035]
["bitfinex","SOLUSD",1739655252106,0.03,193.86,193.85,8.18644035]
["bitfinex","SOLUSD",1739655259312,0.03,193.86,193.85,13.34504035]
["bitfinex","SOLUSD",1739655260211,0.03,193.86,193.85,95.41857517]
["bitfinex","SOLUSD",1739655260516,0.03,193.86,193.85,108.8304237]
["bitfinex","SOLUSD",1739655260719,0.03,193.86,193.85,108.05688888]
["bitfinex","SOLUSD",1739655263217,0.03,193.86,193.85,109.05688888]
["bitfinex","SOLUSD",1739655263518,0.03,193.86,193.85,244.55688888]
["bitfinex","SOLUSD",1739655263718,0.03,193.86,193.85,245.55688888]
["bitfinex","SOLUSD",1739655267109,0.03,193.87,193.86,13.41184853]
["bitfinex","SOLUSD",1739655267316,0.03,193.87,193.86,108.82998247]
["bitfinex","SOLUSD",1739655267500,0.03,193.87,193.86,108.05658888]
["bitfinex","SOLUSD",1739655271015,0.03,193.87,193.86,94.64474035]
["bitfinex","SOLUSD",1739655271217,0.03,193.87,193.86,89.48644035]
["bitfinex","SOLUSD",1739655271521,0.03,193.87,193.85,8.18644035]
["bitfinex","SOLUSD",1739655271719,0.03,193.87,193.84,89.90644035]
["bitfinex","SOLUSD",1739655275120,0.03,193.87,193.85,8.18644035]
["bitfinex","SOLUSD",1739655275432,0.03,193.87,193.86,8.18644035]
["bitfinex","SOLUSD",1739655283630,0.03,193.87,193.86,8.17282512]
["bitfinex","SOLUSD",1739655286234,0.03,193.87,193.86,8.17282512]
["bitfinex","SOLUSD",1739655295834,0.03,193.87,193.86,13.33112512]
["bitfinex","SOLUSD",1739655296321,0.03,193.87,193.86,94.63112512]
["bitfinex","SOLUSD",1739655298024,0.03,193.87,193.86,108.04297365]
["bitfinex","SOLUSD",1739655299225,0.03,193.87,193.86,94.63112512]
["bitfinex","SOLUSD",1739655299616,0.03,193.87,193.86,89.47282512]
["bitfinex","SOLUSD",1739655301642,0.03,193.87,193.86,94.63112512]
["bitfinex","SOLUSD",1739655302343,0.03,193.87,193.86,94.66112512]
["bitfinex","SOLUSD",1739655305545,0.03,193.87,193.86,89.50282512]
["bitfinex","SOLUSD",1739655308946,0.03,193.87,193.86,8.20282512]
["bitfinex","SOLUSD",1739655309528,0.03,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739655313825,5.188,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739655315553,0.03,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739655317448,8.20282512,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739655317838,90.30282512,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739655318650,95.46082512,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739655319436,115.03517365,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655319629,116.68337365,193.87,193.86,0.0001]
["bitfinex","SOLUSD",1739655319839,20.0,193.84,193.8,0.03]
["bitfinex","SOLUSD",1739655320034,28.17282512,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739655320542,33.33242512,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739655320941,48.39247365,193.81,193.8,0.03]
["bitfinex","SOLUSD",1739655321142,55.55497365,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739655321459,88.24627413,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739655321644,55.55497365,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739655322340,88.24627413,193.81,193.8,0.0001]
["bitfinex","SOLUSD",1739655322542,33.41184853,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655322736,41.58467365,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739655322943,13.41184853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655323743,21.58467365,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655324256,26.74537365,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655326039,13.33352512,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655328040,5.1607,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655328357,8.17282512,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739655328747,95.43292512,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739655328950,87.2601,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739655329336,82.1,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739655329650,82.1,193.8,193.76,8.23582512]
["bitfinex","SOLUSD",1739655329850,82.1,193.8,193.77,8.17282512]
["bitfinex","SOLUSD",1739655332637,82.1,193.8,193.76,8.23582512]
["bitfinex","SOLUSD",1739655333458,82.1,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739655333760,95.43272512,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739655334135,95.44396395,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739655337466,20.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655342851,25.1607,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655359693,25.2237,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655361685,33.40919062,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655363990,46.82103915,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739655369074,13.41184853,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739655369267,21.59733915,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739655370387,20.0,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739655370579,41.59733915,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739655370779,46.75913915,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739655374282,131.47283915,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1739655375979,20.0,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739655376184,28.18549062,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655377186,33.34889062,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655377497,46.76073915,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655380600,25.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655381600,20.0,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655382296,8.18549062,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739655383397,5.1634,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655386795,33.34889062,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655387903,90.28549062,193.71,193.66,0.063]
["bitfinex","SOLUSD",1739655388082,5.1626,193.7,193.67,8.18549062]
["bitfinex","SOLUSD",1739655388282,5.1626,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739655388483,28.18549062,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739655388997,8.18549062,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655389198,90.28549062,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739655389394,103.69733915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655390725,108.86073915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655391797,27.76073915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655392812,26.76073915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655394414,20.0,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655394607,110.28549062,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655395686,115.44989062,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655396416,128.86173915,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655399806,107.2644,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655400315,115.44989062,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655400514,95.44989062,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655400721,82.1,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655400918,87.2644,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655402718,82.1,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739655403022,82.1,193.63,193.62,8.24849062]
["bitfinex","SOLUSD",1739655403324,20.0,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739655406112,5.1634,193.67,193.62,0.063]
["bitfinex","SOLUSD",1739655407924,90.28549062,193.68,193.62,0.063]
["bitfinex","SOLUSD",1739655407925,82.1,193.68,193.64,8.18549062]
["bitfinex","SOLUSD",1739655408123,82.1,193.68,193.65,8.18549062]
["bitfinex","SOLUSD",1739655408516,5.1626,193.7,193.66,8.18549062]
["bitfinex","SOLUSD",1739655408824,0.063,193.67,193.66,8.18549062]
["bitfinex","SOLUSD",1739655412726,0.063,193.67,193.66,13.34909062]
["bitfinex","SOLUSD",1739655413801,0.063,193.67,193.66,8.18549062]
["bitfinex","SOLUSD",1739655423736,0.063,193.67,193.66,13.34909062]
["bitfinex","SOLUSD",1739655424513,0.063,193.67,193.66,8.18549062]
["bitfinex","SOLUSD",1739655428544,0.063,193.67,193.66,13.34909062]
["bitfinex","SOLUSD",1739655429815,0.063,193.67,193.66,14.95099062]
["bitfinex","SOLUSD",1739655432817,0.063,193.67,193.66,14.98099062]
["bitfinex","SOLUSD",1739655436338,0.063,193.67,193.66,16.7552915]
["bitfinex","SOLUSD",1739655436537,0.063,193.67,193.66,14.98099062]
["bitfinex","SOLUSD",1739655439444,0.063,193.67,193.66,8.21549062]
["bitfinex","SOLUSD",1739655442342,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655442624,0.063,193.67,193.66,8.21549062]
["bitfinex","SOLUSD",1739655448143,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655451553,8.24849062,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655452855,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655453353,5.2264,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655454636,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655458054,20.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655458646,25.2264,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655460039,20.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655460848,25.2264,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655461163,5.2264,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655462254,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655467172,20.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655467460,25.2264,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655471271,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655471476,0.063,193.67,193.66,8.21549062]
["bitfinex","SOLUSD",1739655471759,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655485173,20.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655485366,8.24849062,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655485980,13.41189062,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655486477,26.82373915,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655493787,5.2264,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655493983,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655494291,20.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655496793,25.2264,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655501187,20.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655504396,0.063,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655527600,13.41189062,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655528197,26.82373915,193.67,193.66,0.03]
["bitfinex","SOLUSD",1739655530027,26.82373915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655530913,27.82373915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655533298,26.82373915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655537815,26.82373915,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655540533,13.41189062,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655564639,5.2264,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655568950,8.24849062,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655569846,0.063,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655570933,5.2264,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655573467,0.063,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739655582670,0.063,193.67,193.66,8.18559062]
["bitfinex","SOLUSD",1739655590678,0.063,193.67,193.66,13.34919062]
["bitfinex","SOLUSD",1739655594281,0.063,193.67,193.66,14.34919062]
["bitfinex","SOLUSD",1739655594683,0.063,193.67,193.66,15.12349385]
["bitfinex","SOLUSD",1739655596081,0.063,193.67,193.66,14.34919062]
["bitfinex","SOLUSD",1739655596262,0.063,193.67,193.66,13.34919062]
["bitfinex","SOLUSD",1739655596460,0.063,193.67,193.66,8.18559062]
["bitfinex","SOLUSD",1739655597656,0.063,193.67,193.66,13.34919062]
["bitfinex","SOLUSD",1739655600176,0.063,193.67,193.66,94.64919062]
["bitfinex","SOLUSD",1739655600384,0.063,193.67,193.66,95.64919062]
["bitfinex","SOLUSD",1739655602882,0.063,193.73,193.69,20.0]
["bitfinex","SOLUSD",1739655603185,0.063,193.73,193.72,8.18549062]
["bitfinex","SOLUSD",1739655604265,0.063,193.73,193.72,89.96549062]
["bitfinex","SOLUSD",1739655604785,0.063,193.73,193.72,95.12749062]
["bitfinex","SOLUSD",1739655606687,0.063,193.73,193.72,89.96549062]
["bitfinex","SOLUSD",1739655613177,0.063,193.73,193.72,95.12749062]
["bitfinex","SOLUSD",1739655617695,0.063,193.73,193.72,89.96549062]
["bitfinex","SOLUSD",1739655623475,0.063,193.73,193.72,8.18549062]
["bitfinex","SOLUSD",1739655644026,0.063,193.73,193.72,13.34749062]
["bitfinex","SOLUSD",1739655647526,0.063,193.73,193.72,14.34749062]
["bitfinex","SOLUSD",1739655648441,0.063,193.73,193.72,95.64749062]
["bitfinex","SOLUSD",1739655649027,0.063,193.73,193.72,96.4214519]
["bitfinex","SOLUSD",1739655656024,0.063,193.73,193.72,109.83330043]
["bitfinex","SOLUSD",1739655656228,0.063,193.73,193.72,110.05933915]
["bitfinex","SOLUSD",1739655657937,0.063,193.77,193.76,8.18549062]
["bitfinex","SOLUSD",1739655658239,0.063,193.77,193.76,14.12037009]
["bitfinex","SOLUSD",1739655658937,0.063,193.77,193.76,95.42037009]
["bitfinex","SOLUSD",1739655659130,0.063,193.77,193.76,96.42037009]
["bitfinex","SOLUSD",1739655660946,0.063,193.77,193.76,110.83221862]
["bitfinex","SOLUSD",1739655661237,0.063,193.77,193.76,110.05833915]
["bitfinex","SOLUSD",1739655661431,0.063,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739655661625,0.063,193.8,193.79,8.95921756]
["bitfinex","SOLUSD",1739655661830,0.063,193.8,193.79,90.69921756]
["bitfinex","SOLUSD",1739655662536,0.063,193.8,193.79,171.99921756]
["bitfinex","SOLUSD",1739655662723,0.063,193.8,193.79,176.38569062]
["bitfinex","SOLUSD",1739655664755,0.063,193.8,193.79,177.38569062]
["bitfinex","SOLUSD",1739655668120,0.063,193.8,193.79,210.1276531]
["bitfinex","SOLUSD",1739655668326,0.063,193.8,193.79,224.53950163]
["bitfinex","SOLUSD",1739655668715,0.063,193.8,193.79,177.38569062]
["bitfinex","SOLUSD",1739655669437,0.063,193.8,193.79,190.79753915]
["bitfinex","SOLUSD",1739655669642,0.063,193.8,193.79,223.53950163]
["bitfinex","SOLUSD",1739655672546,0.063,193.8,193.79,176.38569062]
["bitfinex","SOLUSD",1739655673843,0.063,193.8,193.79,177.38569062]
["bitfinex","SOLUSD",1739655677643,0.063,193.8,193.79,224.53950163]
["bitfinex","SOLUSD",1739655678029,0.063,193.8,193.79,223.53950163]
["bitfinex","SOLUSD",1739655678231,0.063,193.8,193.79,224.53950163]
["bitfinex","SOLUSD",1739655681745,0.03,193.87,193.82,20.0]
["bitfinex","SOLUSD",1739655681943,0.03,193.87,193.86,8.18549062]
["bitfinex","SOLUSD",1739655682743,0.03,193.87,193.86,13.34379062]
["bitfinex","SOLUSD",1739655685746,0.03,193.87,193.86,95.81721302]
["bitfinex","SOLUSD",1739655687660,0.03,193.87,193.86,96.81721302]
["bitfinex","SOLUSD",1739655689966,0.03,193.87,193.86,192.52906155]
["bitfinex","SOLUSD",1739655690134,0.03,193.87,193.86,191.75563915]
["bitfinex","SOLUSD",1739655691736,0.03,193.87,193.86,193.78337074]
["bitfinex","SOLUSD",1739655692134,0.063,193.93,193.9,21.0]
["bitfinex","SOLUSD",1739655692354,0.063,193.93,193.92,8.18549062]
["bitfinex","SOLUSD",1739655693164,0.063,193.93,193.91,8.18549062]
["bitfinex","SOLUSD",1739655693867,0.063,193.93,193.9,8.18549062]
["bitfinex","SOLUSD",1739655694935,0.063,193.93,193.89,8.18549062]
["bitfinex","SOLUSD",1739655695365,0.063,193.93,193.88,8.18549062]
["bitfinex","SOLUSD",1739655695961,0.063,193.93,193.89,8.18549062]
["bitfinex","SOLUSD",1739655696476,0.063,193.93,193.91,8.18549062]
["bitfinex","SOLUSD",1739655696770,0.063,193.93,193.92,8.18549062]
["bitfinex","SOLUSD",1739655701155,0.063,193.93,193.92,13.34219062]
["bitfinex","SOLUSD",1739655702649,0.063,193.93,193.92,94.64219062]
["bitfinex","SOLUSD",1739655704566,0.063,193.93,193.92,89.48549062]
["bitfinex","SOLUSD",1739655705065,0.063,193.93,193.92,171.16549062]
["bitfinex","SOLUSD",1739655709273,0.063,193.93,193.92,176.32219062]
["bitfinex","SOLUSD",1739655709768,0.063,193.97,193.92,190.73403915]
["bitfinex","SOLUSD",1739655709971,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655712571,0.063,193.97,193.94,8.18549062]
["bitfinex","SOLUSD",1739655712878,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655713496,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655714258,0.063,193.97,193.94,8.18549062]
["bitfinex","SOLUSD",1739655714662,0.063,193.97,193.93,89.48549062]
["bitfinex","SOLUSD",1739655715765,1.7144,193.97,193.93,81.3]
["bitfinex","SOLUSD",1739655716074,8.18549062,193.96,193.92,81.68]
["bitfinex","SOLUSD",1739655716782,1.7144,193.97,193.92,89.86549062]
["bitfinex","SOLUSD",1739655717283,1.7144,193.97,193.92,81.68]
["bitfinex","SOLUSD",1739655717464,5.1557,193.96,193.92,81.68]
["bitfinex","SOLUSD",1739655720591,1.7144,193.97,193.92,89.86549062]
["bitfinex","SOLUSD",1739655720785,1.7144,193.97,193.93,8.18549062]
["bitfinex","SOLUSD",1739655720967,1.7144,193.97,193.94,8.18549062]
["bitfinex","SOLUSD",1739655720968,0.063,193.97,193.94,8.18549062]
["bitfinex","SOLUSD",1739655721282,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655722663,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655724275,0.063,193.97,193.93,8.18549062]
["bitfinex","SOLUSD",1739655724673,0.063,193.97,193.92,171.16549062]
["bitfinex","SOLUSD",1739655724884,8.18549062,193.96,193.92,81.68]
["bitfinex","SOLUSD",1739655725088,8.18549062,193.95,193.92,81.68]
["bitfinex","SOLUSD",1739655725797,8.18549062,193.94,193.92,81.68]
["bitfinex","SOLUSD",1739655725980,13.34189062,193.93,193.92,81.68]
["bitfinex","SOLUSD",1739655731489,5.1564,193.93,193.92,81.68]
["bitfinex","SOLUSD",1739655731676,5.1564,193.93,193.92,81.71]
["bitfinex","SOLUSD",1739655738576,5.1564,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739655741298,5.1559,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739655741477,5.1557,193.96,193.92,8.21549062]
["bitfinex","SOLUSD",1739655741679,82.163,193.97,193.94,8.18549062]
["bitfinex","SOLUSD",1739655741880,0.063,193.97,193.94,8.18549062]
["bitfinex","SOLUSD",1739655742103,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655747009,0.063,193.97,193.96,13.34119062]
["bitfinex","SOLUSD",1739655748604,0.063,193.97,193.96,14.1142674]
["bitfinex","SOLUSD",1739655748801,0.063,193.97,193.96,13.34119062]
["bitfinex","SOLUSD",1739655751106,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655755417,0.063,193.97,193.95,89.86549062]
["bitfinex","SOLUSD",1739655756190,0.063,193.97,193.95,81.68]
["bitfinex","SOLUSD",1739655761494,0.063,193.97,193.95,89.86549062]
["bitfinex","SOLUSD",1739655762605,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655766827,0.063,193.97,193.95,89.86549062]
["bitfinex","SOLUSD",1739655769526,0.063,193.97,193.95,81.68]
["bitfinex","SOLUSD",1739655771531,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655775537,0.063,193.97,193.95,89.86549062]
["bitfinex","SOLUSD",1739655775739,0.063,193.97,193.95,81.68]
["bitfinex","SOLUSD",1739655777023,0.063,193.97,193.94,8.18549062]
["bitfinex","SOLUSD",1739655777431,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655777659,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655783052,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655785133,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655786059,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655796456,0.063,193.97,193.94,89.84549062]
["bitfinex","SOLUSD",1739655798270,0.063,193.97,193.94,81.66]
["bitfinex","SOLUSD",1739655799359,0.063,193.97,193.94,89.84549062]
["bitfinex","SOLUSD",1739655799561,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655808282,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655812264,0.063,193.97,193.96,13.34119062]
["bitfinex","SOLUSD",1739655813387,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655813878,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655814887,0.063,193.97,193.94,89.84549062]
["bitfinex","SOLUSD",1739655815296,0.063,193.97,193.94,81.66]
["bitfinex","SOLUSD",1739655815665,0.063,193.97,193.94,89.84549062]
["bitfinex","SOLUSD",1739655816195,0.063,193.97,193.95,8.18549062]
["bitfinex","SOLUSD",1739655821495,0.063,193.97,193.96,8.18549062]
["bitfinex","SOLUSD",1739655823571,0.063,193.97,193.96,13.34119062]
["bitfinex","SOLUSD",1739655830499,0.063,193.97,193.96,28.75303915]
["bitfinex","SOLUSD",1739655831013,0.063,193.97,193.96,29.52607153]
["bitfinex","SOLUSD",1739655831313,0.063,193.97,193.96,28.52607153]
["bitfinex","SOLUSD",1739655831705,0.063,193.97,193.96,27.52607153]
["bitfinex","SOLUSD",1739655832016,0.063,193.97,193.96,108.82607153]
["bitfinex","SOLUSD",1739655832183,0.063,193.97,193.96,108.05303915]
["bitfinex","SOLUSD",1739655833920,0.063,193.97,193.96,110.05303915]
["bitfinex","SOLUSD",1739655834221,0.063,193.97,193.96,108.05303915]
["bitfinex","SOLUSD",1739655836614,0.063,193.97,193.96,94.64119062]
["bitfinex","SOLUSD",1739655838918,0.063,193.97,193.96,95.41428589]
["bitfinex","SOLUSD",1739655840706,0.063,193.97,193.96,94.64119062]
["bitfinex","SOLUSD",1739655842311,0.063,193.97,193.96,95.41427934]
["bitfinex","SOLUSD",1739655842502,0.063,193.97,193.96,95.41427581]
["bitfinex","SOLUSD",1739655842698,0.063,193.97,193.96,94.64119062]
["bitfinex","SOLUSD",1739655845014,13.05449062,194.06,193.96,95.41428445]
["bitfinex","SOLUSD",1739655845195,13.05449062,194.06,193.99,8.18549062]
["bitfinex","SOLUSD",1739655845520,4.869,194.06,194.0,8.18549062]
["bitfinex","SOLUSD",1739655846212,4.869,194.06,194.01,8.18549062]
["bitfinex","SOLUSD",1739655846390,4.869,194.06,194.0,8.18549062]
["bitfinex","SOLUSD",1739655851145,4.899,194.06,194.0,8.18549062]
["bitfinex","SOLUSD",1739655855955,13.08449062,194.06,193.99,89.82549062]
["bitfinex","SOLUSD",1739655856344,4.899,194.06,194.0,8.18549062]
["bitfinex","SOLUSD",1739655863862,4.899,194.06,193.99,89.88849062]
["bitfinex","SOLUSD",1739655866642,13.08449062,194.06,193.99,89.88849062]
["bitfinex","SOLUSD",1739655868147,8.18549062,194.03,193.99,81.703]
["bitfinex","SOLUSD",1739655869771,5.1541,194.02,193.99,81.703]
["bitfinex","SOLUSD",1739655872271,8.18549062,194.02,193.99,81.703]
["bitfinex","SOLUSD",1739655872770,28.18549062,194.03,193.99,81.703]
["bitfinex","SOLUSD",1739655873352,8.18549062,194.02,193.99,81.703]
["bitfinex","SOLUSD",1739655873564,8.18549062,194.01,193.99,81.703]
["bitfinex","SOLUSD",1739655874352,5.1546,194.0,193.99,81.703]
["bitfinex","SOLUSD",1739655876049,13.33959062,194.02,193.99,81.703]
["bitfinex","SOLUSD",1739655876564,13.33959062,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739655876944,5.1541,194.02,193.99,0.063]
["bitfinex","SOLUSD",1739655889780,5.1541,194.02,193.99,8.24849062]
["bitfinex","SOLUSD",1739655893180,8.18549062,194.05,193.99,8.24849062]
["bitfinex","SOLUSD",1739655893378,5.1535,194.04,193.99,0.063]
["bitfinex","SOLUSD",1739655895186,13.33899062,194.04,193.99,0.063]
["bitfinex","SOLUSD",1739655902002,5.1535,194.04,193.99,0.063]
["bitfinex","SOLUSD",1739655902501,13.33899062,194.04,193.99,0.063]
["bitfinex","SOLUSD",1739655909201,5.1535,194.04,193.99,0.063]
["bitfinex","SOLUSD",1739655912288,5.1533,194.05,194.0,8.18549062]
["bitfinex","SOLUSD",1739655912479,5.1533,194.05,194.02,8.18549062]
["bitfinex","SOLUSD",1739655912687,87.283,194.06,194.02,8.18549062]
["bitfinex","SOLUSD",1739655913006,5.183,194.06,194.03,8.18549062]
["bitfinex","SOLUSD",1739655913383,0.03,194.06,194.03,8.18549062]
["bitfinex","SOLUSD",1739655913800,0.03,194.06,194.02,8.18549062]
["bitfinex","SOLUSD",1739655914014,8.21549062,194.06,194.0,8.18549062]
["bitfinex","SOLUSD",1739655914909,8.18549062,194.05,193.99,8.24849062]
["bitfinex","SOLUSD",1739655915293,8.18549062,194.04,193.99,0.063]
["bitfinex","SOLUSD",1739655915487,5.1538,194.03,193.99,0.063]
["bitfinex","SOLUSD",1739655920006,5.1538,194.03,193.99,8.24849062]
["bitfinex","SOLUSD",1739655920705,5.1535,194.05,194.01,8.18549062]
["bitfinex","SOLUSD",1739655921008,5.1535,194.05,194.02,8.18549062]
["bitfinex","SOLUSD",1739655921192,0.03,194.06,194.02,8.18549062]
["bitfinex","SOLUSD",1739655921394,5.183,194.06,194.02,8.18549062]
["bitfinex","SOLUSD",1739655921811,0.03,194.06,194.02,8.18549062]
["bitfinex","SOLUSD",1739655927386,8.21549062,194.06,194.01,81.64]
["bitfinex","SOLUSD",1739655928514,5.1533,194.05,194.01,81.64]
["bitfinex","SOLUSD",1739655929411,5.1533,194.05,194.0,8.18549062]
["bitfinex","SOLUSD",1739655929789,5.1533,194.05,194.01,8.18549062]
["bitfinex","SOLUSD",1739655930614,5.183,194.06,194.01,8.18549062]
["bitfinex","SOLUSD",1739655931609,5.183,194.06,194.0,8.18549062]
["bitfinex","SOLUSD",1739655932613,5.183,194.06,194.03,8.18549062]
["bitfinex","SOLUSD",1739655933032,0.03,194.06,194.04,8.18549062]
["bitfinex","SOLUSD",1739655933499,0.03,194.06,194.05,8.18549062]
["bitfinex","SOLUSD",1739655948706,0.03,194.06,194.05,89.80549062]
["bitfinex","SOLUSD",1739655948928,0.03,194.06,194.05,90.57823029]
["bitfinex","SOLUSD",1739655949131,0.03,194.06,194.05,95.73153029]
["bitfinex","SOLUSD",1739655951034,0.03,194.06,194.05,90.57823029]
["bitfinex","SOLUSD",1739655952325,0.03,194.06,194.05,89.80549062]
["bitfinex","SOLUSD",1739655953243,0.03,194.06,194.05,94.95879062]
["bitfinex","SOLUSD",1739655953915,0.03,194.06,194.05,89.80549062]
["bitfinex","SOLUSD",1739655955018,0.03,194.06,194.05,81.62]
["bitfinex","SOLUSD",1739655956442,0.03,194.06,194.05,89.80549062]
["bitfinex","SOLUSD",1739655956836,0.03,194.06,194.05,94.95879062]
["bitfinex","SOLUSD",1739655957439,0.03,194.06,194.05,89.80549062]
["bitfinex","SOLUSD",1739655957631,0.03,194.06,194.05,89.86849062]
["bitfinex","SOLUSD",1739655959233,0.03,194.06,194.05,95.02179062]
["bitfinex","SOLUSD",1739655961039,0.03,194.06,194.05,89.86849062]
["bitfinex","SOLUSD",1739655961535,0.03,194.06,194.05,95.02179062]
["bitfinex","SOLUSD",1739655966645,0.03,194.06,194.05,89.86849062]
["bitfinex","SOLUSD",1739655972061,0.03,194.06,194.05,81.683]
["bitfinex","SOLUSD",1739655973839,0.03,194.06,194.05,89.86849062]
["bitfinex","SOLUSD",1739655977760,0.03,194.06,194.05,81.683]
["bitfinex","SOLUSD",1739655978464,0.03,194.06,194.05,89.86849062]
["bitfinex","SOLUSD",1739655987769,0.03,194.06,194.05,81.683]
["bitfinex","SOLUSD",1739655987985,8.21549062,194.06,194.05,81.683]
["bitfinex","SOLUSD",1739655989854,13.36849062,194.06,194.05,81.683]
["bitfinex","SOLUSD",1739655992354,13.36849062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739655994081,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739655996476,28.21549062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739655997651,33.36849062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656003277,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656007562,8.21549062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656008284,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656009182,8.21549062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656009571,13.36849062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656020293,5.183,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656020588,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656023689,20.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656023888,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656033696,0.03,194.06,194.05,8.24849062]
["bitfinex","SOLUSD",1739656035985,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656038205,8.21549062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656038408,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656043231,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656043735,0.03,194.06,194.05,8.24849062]
["bitfinex","SOLUSD",1739656044146,0.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656057646,5.183,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656058354,13.36849062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656060753,20.03,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656062758,25.183,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656063249,33.36849062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656064048,25.183,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656067162,33.36849062,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656070958,25.183,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739656071161,0.03,194.06,194.05,8.24849062]
["bitfinex","SOLUSD",1739656076243,0.03,194.06,194.05,13.40179062]
["bitfinex","SOLUSD",1739656078844,0.03,194.06,194.05,165.91223915]
["bitfinex","SOLUSD",1739656079163,0.03,194.07,194.06,1.0]
["bitfinex","SOLUSD",1739656079465,0.03,194.07,194.06,145.45808699]
["bitfinex","SOLUSD",1739656079654,0.03,194.07,194.06,144.68549062]
["bitfinex","SOLUSD",1739656080055,0.03,194.07,194.06,143.68549062]
["bitfinex","SOLUSD",1739656080459,0.03,194.07,194.06,157.09733915]
["bitfinex","SOLUSD",1739656081282,0.03,194.07,194.06,162.25033915]
["bitfinex","SOLUSD",1739656081771,0.03,194.07,194.06,163.25033915]
["bitfinex","SOLUSD",1739656084557,0.03,194.07,194.06,244.55033915]
["bitfinex","SOLUSD",1739656086971,0.03,194.07,194.06,244.61333915]
["bitfinex","SOLUSD",1739656088570,0.03,194.07,194.06,243.61333915]
["bitfinex","SOLUSD",1739656089287,0.03,194.07,194.06,244.61333915]
["bitfinex","SOLUSD",1739656089845,0.03,194.07,194.06,326.21333915]
["bitfinex","SOLUSD",1739656090551,0.03,194.07,194.06,327.21333915]
["bitfinex","SOLUSD",1739656091367,0.03,194.07,194.06,326.21333915]
["bitfinex","SOLUSD",1739656091767,0.03,194.07,194.06,327.21333915]
["bitfinex","SOLUSD",1739656096259,0.03,194.1,194.09,21.0]
["bitfinex","SOLUSD",1739656096581,0.03,194.1,194.09,76.11174354]
["bitfinex","SOLUSD",1739656097281,0.03,194.1,194.09,42.36978106]
["bitfinex","SOLUSD",1739656097583,0.03,194.1,194.09,47.52198106]
["bitfinex","SOLUSD",1739656099275,0.03,194.1,194.09,128.82198106]
["bitfinex","SOLUSD",1739656099473,0.03,194.1,194.09,209.64953915]
["bitfinex","SOLUSD",1739656101288,0.03,194.1,194.09,378.89150163]
["bitfinex","SOLUSD",1739656101458,0.03,194.12,194.11,9.18549062]
["bitfinex","SOLUSD",1739656101660,0.03,194.12,194.11,145.4578508]
["bitfinex","SOLUSD",1739656101871,0.03,194.12,194.11,144.68549062]
["bitfinex","SOLUSD",1739656102889,0.03,194.12,194.11,149.83719062]
["bitfinex","SOLUSD",1739656103061,0.03,194.13,194.12,1.0]
["bitfinex","SOLUSD",1739656103255,0.03,194.13,194.12,240.16960416]
["bitfinex","SOLUSD",1739656103460,0.03,194.13,194.12,239.39733915]
["bitfinex","SOLUSD",1739656104259,0.03,194.13,194.12,244.54873915]
["bitfinex","SOLUSD",1739656104787,0.03,194.13,194.12,238.39733915]
["bitfinex","SOLUSD",1739656108186,0.03,194.13,194.12,102.89733915]
["bitfinex","SOLUSD",1739656114091,0.03,194.13,194.12,108.04873915]
["bitfinex","SOLUSD",1739656116997,0.03,194.13,194.12,245.54873915]
["bitfinex","SOLUSD",1739656122103,0.03,194.13,194.12,245.61173915]
["bitfinex","SOLUSD",1739656123489,0.03,194.13,194.12,327.19173915]
["bitfinex","SOLUSD",1739656131503,0.063,194.17,194.16,1.0]
["bitfinex","SOLUSD",1739656131709,0.063,194.17,194.16,240.16954833]
["bitfinex","SOLUSD",1739656131908,0.063,194.17,194.16,239.39733915]
["bitfinex","SOLUSD",1739656132082,0.063,194.17,194.16,238.39733915]
["bitfinex","SOLUSD",1739656132805,0.063,194.17,194.16,224.98549062]
["bitfinex","SOLUSD",1739656133003,0.063,194.17,194.16,306.56549062]
["bitfinex","SOLUSD",1739656133203,0.063,194.17,194.16,298.38]
["bitfinex","SOLUSD",1739656134888,0.063,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656136012,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656145023,0.063,194.17,194.16,90.53777418]
["bitfinex","SOLUSD",1739656148324,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656149797,0.063,194.17,194.16,90.5377813]
["bitfinex","SOLUSD",1739656150323,0.063,194.17,194.16,90.53777884]
["bitfinex","SOLUSD",1739656150919,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656152718,0.063,194.17,194.16,90.53778209]
["bitfinex","SOLUSD",1739656155715,0.063,194.17,194.16,95.68808209]
["bitfinex","SOLUSD",1739656156623,0.063,194.17,194.16,90.53778209]
["bitfinex","SOLUSD",1739656157628,0.063,194.17,194.16,90.53777013]
["bitfinex","SOLUSD",1739656158728,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656158919,0.063,194.17,194.16,90.53778026]
["bitfinex","SOLUSD",1739656163318,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656171349,0.063,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656172041,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656181146,0.063,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656185763,0.063,194.17,194.13,8.24849062]
["bitfinex","SOLUSD",1739656194570,0.063,194.17,194.13,0.063]
["bitfinex","SOLUSD",1739656195468,8.18549062,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739656196751,5.1509,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656197464,13.33639062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656198663,8.18549062,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739656200467,28.18549062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656200647,33.33639062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656201247,25.1509,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656201665,5.1509,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656202166,33.33639062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656205786,33.36639062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656208688,25.1809,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656211593,5.1809,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656211786,0.03,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656217785,28.21549062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656218899,33.36639062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656222110,25.1809,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656227901,0.03,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656230899,8.21549062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656231694,13.36639062,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739656233705,13.36639062,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739656237000,5.1809,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739656237810,13.36639062,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739656245298,5.1809,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739656245705,13.36639062,194.14,194.13,0.0001]
["bitfinex","SOLUSD",1739656247918,20.0,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739656248102,28.18549062,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739656248305,5.1519,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656248625,13.33739062,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656249003,5.1519,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656255122,13.33739062,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656256220,5.1519,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656257738,8.18549062,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739656258928,5.1525,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739656263628,28.18549062,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739656263820,5.1519,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656264637,13.33739062,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656266229,28.18549062,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739656267722,33.33799062,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739656268247,25.1525,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739656268846,20.0,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739656269223,25.1525,194.08,194.07,0.063]
["bitfinex","SOLUSD",1739656284528,5.1514,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739656286358,20.0,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739656287465,20.0,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656289073,5.1522,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739656289735,20.0,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656290160,25.152,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656291271,8.21549062,194.13,194.07,0.063]
["bitfinex","SOLUSD",1739656291431,5.1514,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739656294780,20.0,194.11,194.07,8.24849062]
["bitfinex","SOLUSD",1739656294944,0.03,194.13,194.08,8.18549062]
["bitfinex","SOLUSD",1739656298050,0.03,194.13,194.07,8.24849062]
["bitfinex","SOLUSD",1739656299753,5.1514,194.12,194.07,8.24849062]
["bitfinex","SOLUSD",1739656301936,5.1514,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739656302151,8.18549062,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656302357,8.18549062,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739656303271,8.18549062,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656303567,5.1522,194.09,194.07,0.063]
["bitfinex","SOLUSD",1739656304862,13.33689062,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739656305344,8.18549062,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739656306064,5.1519,194.1,194.07,0.063]
["bitfinex","SOLUSD",1739656308057,20.0,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739656309567,5.1518,194.11,194.07,0.063]
["bitfinex","SOLUSD",1739656309773,20.0,194.12,194.07,0.063]
["bitfinex","SOLUSD",1739656309972,20.0,194.12,194.07,8.24849062]
["bitfinex","SOLUSD",1739656310187,20.0,194.12,194.08,8.18549062]
["bitfinex","SOLUSD",1739656310974,25.1515,194.12,194.08,8.18549062]
["bitfinex","SOLUSD",1739656312378,25.1515,194.12,194.07,8.24849062]
["bitfinex","SOLUSD",1739656313051,20.0,194.12,194.07,8.24849062]
["bitfinex","SOLUSD",1739656313254,5.1812,194.13,194.08,8.18549062]
["bitfinex","SOLUSD",1739656314475,0.03,194.13,194.08,8.18549062]
["bitfinex","SOLUSD",1739656316390,0.03,194.13,194.09,8.18549062]
["bitfinex","SOLUSD",1739656317074,0.03,194.13,194.08,8.18549062]
["bitfinex","SOLUSD",1739656317283,8.18549062,194.11,194.07,81.363]
["bitfinex","SOLUSD",1739656317660,8.21549062,194.13,194.07,89.54849062]
["bitfinex","SOLUSD",1739656318062,0.03,194.13,194.08,8.18549062]
["bitfinex","SOLUSD",1739656319360,0.03,194.13,194.12,8.18549062]
["bitfinex","SOLUSD",1739656324287,0.03,194.13,194.12,14.10942726]
["bitfinex","SOLUSD",1739656324790,0.03,194.13,194.12,8.18549062]
["bitfinex","SOLUSD",1739656325300,0.03,194.13,194.12,13.33689062]
["bitfinex","SOLUSD",1739656326789,0.03,194.13,194.12,244.54873915]
["bitfinex","SOLUSD",1739656327091,0.03,194.14,194.13,24.16323915]
["bitfinex","SOLUSD",1739656327278,0.03,194.14,194.13,24.93549998]
["bitfinex","SOLUSD",1739656327466,0.03,194.14,194.13,23.93549998]
["bitfinex","SOLUSD",1739656328374,0.03,194.14,194.13,29.08659998]
["bitfinex","SOLUSD",1739656328771,0.03,194.14,194.13,9.75139062]
["bitfinex","SOLUSD",1739656329279,0.03,194.14,194.13,23.93570189]
["bitfinex","SOLUSD",1739656329482,0.03,194.14,194.13,29.08680189]
["bitfinex","SOLUSD",1739656329991,0.03,194.14,194.13,30.08680189]
["bitfinex","SOLUSD",1739656330181,0.03,194.14,194.13,29.08680189]
["bitfinex","SOLUSD",1739656332605,0.03,194.14,194.13,30.08680189]
["bitfinex","SOLUSD",1739656332973,0.03,194.14,194.13,246.88680189]
["bitfinex","SOLUSD",1739656333175,0.03,194.14,194.13,246.11433915]
["bitfinex","SOLUSD",1739656334782,0.063,194.17,194.14,14.41184853]
["bitfinex","SOLUSD",1739656335089,0.063,194.17,194.16,8.18549062]
["bitfinex","SOLUSD",1739656335702,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656337577,0.063,194.17,194.16,94.91579062]
["bitfinex","SOLUSD",1739656337877,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656340018,0.063,194.17,194.16,171.06549062]
["bitfinex","SOLUSD",1739656341208,0.063,194.17,194.16,162.88]
["bitfinex","SOLUSD",1739656342897,0.063,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656343717,8.24849062,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656344436,13.39859062,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656344797,14.98259062,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656345034,21.39079062,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656346330,14.98259062,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656348631,0.063,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656349029,5.2131,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656352355,0.063,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656354554,0.063,194.17,194.16,89.76549062]
["bitfinex","SOLUSD",1739656367978,0.063,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656368180,8.24849062,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656369977,13.39859062,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656381402,5.2131,194.17,194.16,81.58]
["bitfinex","SOLUSD",1739656383731,5.2131,194.17,194.14,0.063]
["bitfinex","SOLUSD",1739656384108,5.2131,194.17,194.15,8.18549062]
["bitfinex","SOLUSD",1739656385130,0.063,194.17,194.15,8.18549062]
["bitfinex","SOLUSD",1739656387526,0.063,194.17,194.16,8.18549062]
["bitfinex","SOLUSD",1739656389126,0.063,194.17,194.16,13.33579062]
["bitfinex","SOLUSD",1739656393230,0.063,194.17,194.16,243.54763915]
["bitfinex","SOLUSD",1739656394730,0.063,194.17,194.16,244.54763915]
["bitfinex","SOLUSD",1739656394931,0.03,194.26,194.2,13.41184853]
["bitfinex","SOLUSD",1739656395246,0.03,194.26,194.24,8.18549062]
["bitfinex","SOLUSD",1739656396236,0.03,194.26,194.25,8.18549062]
["bitfinex","SOLUSD",1739656398716,0.03,194.26,194.24,8.18549062]
["bitfinex","SOLUSD",1739656398921,0.03,194.26,194.25,81.56]
["bitfinex","SOLUSD",1739656399422,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656401329,0.03,194.26,194.25,171.04549062]
["bitfinex","SOLUSD",1739656406554,0.03,194.26,194.25,162.86]
["bitfinex","SOLUSD",1739656411346,0.03,194.26,194.25,81.56]
["bitfinex","SOLUSD",1739656412832,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656420234,0.03,194.26,194.25,94.89349062]
["bitfinex","SOLUSD",1739656421158,0.03,194.26,194.25,95.66539274]
["bitfinex","SOLUSD",1739656421846,0.03,194.26,194.25,109.07724127]
["bitfinex","SOLUSD",1739656422046,0.03,194.26,194.25,108.30533915]
["bitfinex","SOLUSD",1739656423268,0.03,194.26,194.25,189.60533915]
["bitfinex","SOLUSD",1739656434448,0.03,194.26,194.25,171.04549062]
["bitfinex","SOLUSD",1739656440177,0.03,194.26,194.25,176.19349062]
["bitfinex","SOLUSD",1739656442854,0.03,194.26,194.25,189.60533915]
["bitfinex","SOLUSD",1739656469512,0.03,194.26,194.25,176.19349062]
["bitfinex","SOLUSD",1739656469816,0.03,194.26,194.25,162.86]
["bitfinex","SOLUSD",1739656470691,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656475025,0.03,194.26,194.25,81.56]
["bitfinex","SOLUSD",1739656482041,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656483449,0.03,194.26,194.25,81.56]
["bitfinex","SOLUSD",1739656485726,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656487036,0.03,194.26,194.25,94.89349062]
["bitfinex","SOLUSD",1739656504942,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656508752,0.03,194.26,194.25,81.56]
["bitfinex","SOLUSD",1739656511143,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656511548,0.03,194.26,194.25,94.89349062]
["bitfinex","SOLUSD",1739656511847,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656512459,0.03,194.26,194.25,81.56]
["bitfinex","SOLUSD",1739656515556,0.03,194.26,194.25,89.74549062]
["bitfinex","SOLUSD",1739656525555,0.03,194.26,194.25,88.74549062]
["bitfinex","SOLUSD",1739656526575,0.03,194.26,194.25,80.56]
["bitfinex","SOLUSD",1739656527867,0.03,194.26,194.25,88.74549062]
["bitfinex","SOLUSD",1739656529460,8.21549062,194.26,194.25,80.56]
["bitfinex","SOLUSD",1739656530756,20.0,194.23,194.17,0.063]
["bitfinex","SOLUSD",1739656530969,8.18549062,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656531656,13.33429062,194.22,194.17,0.063]
["bitfinex","SOLUSD",1739656531860,8.18549062,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656533682,13.33499062,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656534572,8.18549062,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656535682,13.33519062,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656536060,5.1497,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656536462,5.1789,194.22,194.17,8.24849062]
["bitfinex","SOLUSD",1739656536688,5.1789,194.22,194.18,8.18549062]
["bitfinex","SOLUSD",1739656537375,5.1789,194.22,194.17,0.063]
["bitfinex","SOLUSD",1739656537376,13.36439062,194.22,194.17,0.063]
["bitfinex","SOLUSD",1739656538882,8.18549062,194.21,194.17,0.063]
["bitfinex","SOLUSD",1739656539055,5.1493,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656541090,5.149,194.21,194.17,0.063]
["bitfinex","SOLUSD",1739656541276,13.33449062,194.21,194.17,0.063]
["bitfinex","SOLUSD",1739656543095,13.36429062,194.22,194.17,0.063]
["bitfinex","SOLUSD",1739656544688,8.18549062,194.21,194.17,0.063]
["bitfinex","SOLUSD",1739656544888,8.18549062,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656545091,8.18549062,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656546489,5.1498,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656546783,13.33529062,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656547492,5.1498,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656548088,8.18549062,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656548389,13.33489062,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656548591,5.1494,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656548790,5.1788,194.22,194.18,8.18549062]
["bitfinex","SOLUSD",1739656550175,0.03,194.22,194.18,8.18549062]
["bitfinex","SOLUSD",1739656552185,0.03,194.22,194.17,8.24849062]
["bitfinex","SOLUSD",1739656554672,8.21549062,194.22,194.17,0.063]
["bitfinex","SOLUSD",1739656556495,0.03,194.22,194.17,8.24849062]
["bitfinex","SOLUSD",1739656560395,0.03,194.22,194.2,8.18549062]
["bitfinex","SOLUSD",1739656560599,0.03,194.22,194.21,8.18549062]
["bitfinex","SOLUSD",1739656569404,0.03,194.22,194.19,8.18549062]
["bitfinex","SOLUSD",1739656570295,0.03,194.22,194.21,8.18549062]
["bitfinex","SOLUSD",1739656570905,0.03,194.22,194.2,8.18549062]
["bitfinex","SOLUSD",1739656573404,0.03,194.22,194.18,89.74549062]
["bitfinex","SOLUSD",1739656573613,0.03,194.22,194.18,81.56]
["bitfinex","SOLUSD",1739656574811,5.1788,194.22,194.18,81.56]
["bitfinex","SOLUSD",1739656576008,8.18549062,194.2,194.18,81.56]
["bitfinex","SOLUSD",1739656576211,8.18549062,194.19,194.18,81.56]
["bitfinex","SOLUSD",1739656577115,13.33499062,194.19,194.18,81.56]
["bitfinex","SOLUSD",1739656579812,5.1495,194.19,194.18,81.56]
["bitfinex","SOLUSD",1739656582117,5.1493,194.2,194.18,81.56]
["bitfinex","SOLUSD",1739656582705,5.1493,194.2,194.17,8.24849062]
["bitfinex","SOLUSD",1739656584122,0.03,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656589223,8.21549062,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656589613,0.03,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656592127,0.03,194.19,194.17,8.24849062]
["bitfinex","SOLUSD",1739656597813,0.03,194.19,194.18,8.18549062]
["bitfinex","SOLUSD",1739656600732,0.03,194.19,194.18,13.33529062]
["bitfinex","SOLUSD",1739656602616,0.03,194.19,194.18,8.18549062]
["bitfinex","SOLUSD",1739656606038,0.03,194.19,194.18,13.33529062]
["bitfinex","SOLUSD",1739656611134,0.03,194.19,194.18,8.18549062]
["bitfinex","SOLUSD",1739656612042,0.03,194.19,194.18,13.33529062]
["bitfinex","SOLUSD",1739656640177,0.03,194.19,194.18,94.89529062]
["bitfinex","SOLUSD",1739656647304,0.03,194.19,194.18,89.74549062]
["bitfinex","SOLUSD",1739656649181,0.03,194.19,194.18,94.89529062]
["bitfinex","SOLUSD",1739656672131,0.03,194.19,194.18,109.079391]
["bitfinex","SOLUSD",1739656672338,0.03,194.19,194.18,108.30713915]
["bitfinex","SOLUSD",1739656672947,0.03,194.19,194.18,189.60713915]
["bitfinex","SOLUSD",1739656675353,0.03,194.22,194.18,222.34910163]
["bitfinex","SOLUSD",1739656675531,0.03,194.22,194.21,8.18549062]
["bitfinex","SOLUSD",1739656675721,0.03,194.22,194.21,89.48549062]
["bitfinex","SOLUSD",1739656677349,0.03,194.22,194.21,94.63449062]
["bitfinex","SOLUSD",1739656681152,4.7069,194.29,194.21,94.63449062]
["bitfinex","SOLUSD",1739656681327,4.7069,194.29,194.26,8.18549062]
["bitfinex","SOLUSD",1739656683745,4.7069,194.29,194.25,8.18549062]
["bitfinex","SOLUSD",1739656684040,4.7069,194.29,194.26,8.18549062]
["bitfinex","SOLUSD",1739656685969,6.7003,194.3,194.27,8.18549062]
["bitfinex","SOLUSD",1739656686127,6.7003,194.3,194.23,5.1483]
["bitfinex","SOLUSD",1739656686128,5.1767,194.3,194.28,8.18549062]
["bitfinex","SOLUSD",1739656686329,20.0,194.29,194.28,8.18549062]
["bitfinex","SOLUSD",1739656686637,20.0,194.29,194.26,8.18549062]
["bitfinex","SOLUSD",1739656688246,25.1469,194.29,194.26,8.18549062]
["bitfinex","SOLUSD",1739656688948,25.1469,194.29,194.26,8.24849062]
["bitfinex","SOLUSD",1739656689251,25.1769,194.29,194.26,8.24849062]
["bitfinex","SOLUSD",1739656702665,25.1769,194.29,194.26,0.063]
["bitfinex","SOLUSD",1739656702854,8.18549062,194.28,194.26,0.063]
["bitfinex","SOLUSD",1739656704364,5.1474,194.27,194.26,0.063]
["bitfinex","SOLUSD",1739656705469,5.1472,194.28,194.26,0.063]
["bitfinex","SOLUSD",1739656709858,5.1472,194.28,194.26,8.24849062]
["bitfinex","SOLUSD",1739656710055,5.1472,194.28,194.27,8.18549062]
["bitfinex","SOLUSD",1739656712469,102.13,194.29,194.27,8.18549062]
["bitfinex","SOLUSD",1739656712470,82.13,194.29,194.27,8.18549062]
["bitfinex","SOLUSD",1739656712770,82.13,194.29,194.28,8.18549062]
["bitfinex","SOLUSD",1739656714472,0.03,194.29,194.28,8.18549062]
["bitfinex","SOLUSD",1739656736100,0.03,194.29,194.28,8.24849062]
["bitfinex","SOLUSD",1739656745591,0.03,194.29,194.28,13.39569062]
["bitfinex","SOLUSD",1739656755627,0.03,194.29,194.28,94.91569062]
["bitfinex","SOLUSD",1739656761940,0.03,194.29,194.28,89.76849062]
["bitfinex","SOLUSD",1739656763849,0.03,194.29,194.28,94.91569062]
["bitfinex","SOLUSD",1739656772685,0.03,194.29,194.28,189.62753915]
["bitfinex","SOLUSD",1739656772860,0.03,194.29,194.28,222.36950163]
["bitfinex","SOLUSD",1739656776857,0.03,194.29,194.28,357.86950163]
["bitfinex","SOLUSD",1739656778154,0.03,194.3,194.28,357.86950163]
["bitfinex","SOLUSD",1739656778350,0.03,194.3,194.29,46.84609498]
["bitfinex","SOLUSD",1739656779561,0.03,194.3,194.29,60.25794351]
["bitfinex","SOLUSD",1739656779868,0.03,194.33,194.3,13.41184853]
["bitfinex","SOLUSD",1739656780062,0.03,194.33,194.32,21.59733915]
["bitfinex","SOLUSD",1739656782045,0.03,194.33,194.32,26.74343915]
["bitfinex","SOLUSD",1739656782566,0.03,194.33,194.32,21.59733915]
["bitfinex","SOLUSD",1739656784160,0.03,194.33,194.32,103.09733915]
["bitfinex","SOLUSD",1739656785769,0.03,194.33,194.32,184.39733915]
["bitfinex","SOLUSD",1739656787162,0.03,194.33,194.32,189.54343915]
["bitfinex","SOLUSD",1739656788064,0.03,194.33,194.32,184.39733915]
["bitfinex","SOLUSD",1739656794477,0.03,194.33,194.32,170.98549062]
["bitfinex","SOLUSD",1739656797282,0.03,194.33,194.32,189.54343915]
["bitfinex","SOLUSD",1739656801979,0.03,194.33,194.32,170.98549062]
["bitfinex","SOLUSD",1739656804866,0.03,194.33,194.32,81.5]
["bitfinex","SOLUSD",1739656807588,5.1758,194.33,194.32,81.5]
["bitfinex","SOLUSD",1739656807784,21.39729062,194.33,194.32,81.5]
["bitfinex","SOLUSD",1739656808162,21.39729062,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739656809996,5.1464,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656812598,5.1461,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739656815782,5.1759,194.33,194.3,8.24849062]
["bitfinex","SOLUSD",1739656815982,5.1759,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739656817198,20.0,194.32,194.3,0.063]
["bitfinex","SOLUSD",1739656817388,0.03,194.33,194.3,0.063]
["bitfinex","SOLUSD",1739656822801,20.0,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656822991,28.18549062,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656823713,33.33189062,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656824209,34.86979062,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656827301,116.96979062,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656832617,117.96979062,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656833516,35.86979062,194.31,194.3,0.063]
["bitfinex","SOLUSD",1739656834498,49.28163915,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739656834707,83.02360163,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739656836721,82.52360163,194.31,194.3,0.0001]
["bitfinex","SOLUSD",1739656838105,15.41184853,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739656838309,23.59733915,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739656839219,19.55924853,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656839921,27.74473915,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656840824,13.33289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656841136,14.33289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656844224,15.33289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656845926,13.33289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656852927,14.33289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656853107,13.33289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656854326,15.36289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656854499,14.36289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656855522,13.36289062,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739656866627,20.0,194.24,194.17,0.063]
["bitfinex","SOLUSD",1739656866832,8.18549062,194.19,194.17,0.063]
["bitfinex","SOLUSD",1739656867640,8.18549062,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656868720,13.33529062,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656874842,5.1498,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656875743,20.0,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656878624,82.1,194.2,194.17,8.24849062]
["bitfinex","SOLUSD",1739656878838,82.1,194.2,194.18,8.18549062]
["bitfinex","SOLUSD",1739656880958,20.0,194.19,194.18,8.18549062]
["bitfinex","SOLUSD",1739656882851,5.1488,194.22,194.18,8.18549062]
["bitfinex","SOLUSD",1739656883057,82.1,194.23,194.21,8.18549062]
["bitfinex","SOLUSD",1739656883238,5.1485,194.24,194.22,8.18549062]
["bitfinex","SOLUSD",1739656883435,5.148,194.26,194.22,8.18549062]
["bitfinex","SOLUSD",1739656884464,5.148,194.26,194.24,8.18549062]
["bitfinex","SOLUSD",1739656884841,20.0,194.26,194.24,8.18549062]
["bitfinex","SOLUSD",1739656885048,20.0,194.25,194.24,8.18549062]
["bitfinex","SOLUSD",1739656886861,0.03,194.27,194.24,8.18549062]
["bitfinex","SOLUSD",1739656887069,0.03,194.27,194.26,8.18549062]
["bitfinex","SOLUSD",1739656893573,0.03,194.27,194.25,8.18549062]
["bitfinex","SOLUSD",1739656893780,0.03,194.27,194.23,8.18549062]
["bitfinex","SOLUSD",1739656894072,8.18549062,194.26,194.22,81.3]
["bitfinex","SOLUSD",1739656894286,8.18549062,194.24,194.19,81.58]
["bitfinex","SOLUSD",1739656894474,8.18549062,194.22,194.19,81.58]
["bitfinex","SOLUSD",1739656894778,8.18549062,194.24,194.19,81.58]
["bitfinex","SOLUSD",1739656894978,28.18549062,194.25,194.19,89.76549062]
["bitfinex","SOLUSD",1739656895558,20.0,194.25,194.19,89.76549062]
["bitfinex","SOLUSD",1739656895874,5.1482,194.24,194.19,89.76549062]
["bitfinex","SOLUSD",1739656897183,13.33369062,194.24,194.19,81.58]
["bitfinex","SOLUSD",1739656897683,8.18549062,194.23,194.19,81.58]
["bitfinex","SOLUSD",1739656898272,5.1482,194.24,194.19,81.58]
["bitfinex","SOLUSD",1739656898478,13.33369062,194.24,194.19,81.58]
["bitfinex","SOLUSD",1739656899377,13.33369062,194.24,194.17,9.80869062]
["bitfinex","SOLUSD",1739656899579,90.28549062,194.23,194.17,8.24849062]
["bitfinex","SOLUSD",1739656899758,8.18549062,194.2,194.17,0.063]
["bitfinex","SOLUSD",1739656900771,8.18549062,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739656900977,8.18549062,194.21,194.17,0.063]
["bitfinex","SOLUSD",1739656901186,90.28549062,194.22,194.17,0.063]
["bitfinex","SOLUSD",1739656901361,82.1,194.22,194.19,8.18549062]
["bitfinex","SOLUSD",1739656901562,82.1,194.22,194.2,8.18549062]
["bitfinex","SOLUSD",1739656901963,82.1,194.26,194.21,8.18549062]
["bitfinex","SOLUSD",1739656902162,87.2477,194.26,194.22,8.18549062]
["bitfinex","SOLUSD",1739656904283,87.2477,194.26,194.23,8.18549062]
["bitfinex","SOLUSD",1739656905994,87.2477,194.26,194.22,8.18549062]
["bitfinex","SOLUSD",1739656907092,87.2477,194.26,194.21,8.18549062]
["bitfinex","SOLUSD",1739656908484,87.2477,194.26,194.22,8.18549062]
["bitfinex","SOLUSD",1739656911090,82.1,194.26,194.24,8.18549062]
["bitfinex","SOLUSD",1739656911285,82.1,194.26,194.25,8.18549062]
["bitfinex","SOLUSD",1739656911588,5.1774,194.27,194.25,8.18549062]
["bitfinex","SOLUSD",1739656911979,0.03,194.27,194.25,8.18549062]
["bitfinex","SOLUSD",1739656912679,0.03,194.27,194.24,8.18549062]
["bitfinex","SOLUSD",1739656913072,0.03,194.26,194.24,8.18549062]
["bitfinex","SOLUSD",1739656914788,0.03,194.26,194.25,8.18549062]
["bitfinex","SOLUSD",1739656918692,0.03,194.26,194.25,13.33349062]
["bitfinex","SOLUSD",1739656918888,0.03,194.26,194.25,8.18549062]
["bitfinex","SOLUSD",1739656921299,0.03,194.26,194.25,13.33349062]
["bitfinex","SOLUSD",1739656921597,0.03,194.26,194.25,116.19463915]
["bitfinex","SOLUSD",1739656923914,0.03,194.26,194.25,170.39463915]
["bitfinex","SOLUSD",1739656924112,0.03,194.31,194.26,21.59733915]
["bitfinex","SOLUSD",1739656924309,0.03,194.31,194.3,21.59733915]
["bitfinex","SOLUSD",1739656924510,0.03,194.31,194.3,135.63930163]
["bitfinex","SOLUSD",1739656926917,0.03,194.31,194.3,108.04393915]
["bitfinex","SOLUSD",1739656927126,0.03,194.31,194.3,89.48549062]
["bitfinex","SOLUSD",1739656928326,0.03,194.31,194.3,171.00549062]
["bitfinex","SOLUSD",1739656928819,0.03,194.31,194.3,162.82]
["bitfinex","SOLUSD",1739656929430,0.03,194.31,194.3,171.00549062]
["bitfinex","SOLUSD",1739656929604,0.03,194.31,194.3,89.70549062]
["bitfinex","SOLUSD",1739656929925,0.03,194.31,194.3,94.85209062]
["bitfinex","SOLUSD",1739656930233,0.03,194.31,194.3,89.70549062]
["bitfinex","SOLUSD",1739656933025,0.03,194.31,194.3,94.85209062]
["bitfinex","SOLUSD",1739656933239,0.03,194.31,194.3,141.00590163]
["bitfinex","SOLUSD",1739656935034,0.03,194.31,194.3,103.11733915]
["bitfinex","SOLUSD",1739656936542,0.03,194.31,194.3,108.26393915]
["bitfinex","SOLUSD",1739656937517,0.03,194.31,194.3,189.56393915]
["bitfinex","SOLUSD",1739656946243,0.03,194.31,194.3,222.30590163]
["bitfinex","SOLUSD",1739656949228,0.03,194.31,194.3,357.80590163]
["bitfinex","SOLUSD",1739656954253,0.03,194.32,194.31,13.41184853]
["bitfinex","SOLUSD",1739656954431,0.03,194.32,194.31,27.51537277]
["bitfinex","SOLUSD",1739656955252,0.03,194.32,194.31,244.31537277]
["bitfinex","SOLUSD",1739656955547,0.03,194.32,194.31,243.54373915]
["bitfinex","SOLUSD",1739656962451,0.03,194.32,194.31,238.39733915]
["bitfinex","SOLUSD",1739656962638,0.03,194.32,194.31,224.98549062]
["bitfinex","SOLUSD",1739656964940,0.03,194.32,194.31,8.18549062]
["bitfinex","SOLUSD",1739656965159,0.03,194.32,194.3,89.70549062]
["bitfinex","SOLUSD",1739656965859,0.03,194.32,194.3,81.52]
["bitfinex","SOLUSD",1739656966250,0.03,194.32,194.3,89.70549062]
["bitfinex","SOLUSD",1739656966452,0.03,194.32,194.31,8.18549062]
["bitfinex","SOLUSD",1739656969761,0.03,194.32,194.31,13.33189062]
["bitfinex","SOLUSD",1739656971473,0.03,194.32,194.31,108.81546638]
["bitfinex","SOLUSD",1739656971654,0.03,194.32,194.31,108.04373915]
["bitfinex","SOLUSD",1739656972178,0.03,194.32,194.31,108.10673915]
["bitfinex","SOLUSD",1739656982077,0.03,194.32,194.31,89.54849062]
["bitfinex","SOLUSD",1739656989501,0.03,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739656990963,0.03,194.32,194.31,8.24849062]
["bitfinex","SOLUSD",1739656993365,0.03,194.32,194.31,13.39489062]
["bitfinex","SOLUSD",1739656999680,0.03,194.32,194.31,26.80673915]
["bitfinex","SOLUSD",1739657004991,0.03,194.32,194.31,108.30673915]
["bitfinex","SOLUSD",1739657005692,0.03,194.32,194.31,189.60673915]
["bitfinex","SOLUSD",1739657017820,0.03,194.32,194.31,325.10673915]
["bitfinex","SOLUSD",1739657022232,0.03,194.33,194.32,13.41184853]
["bitfinex","SOLUSD",1739657022434,0.03,194.34,194.32,23.3688686]
["bitfinex","SOLUSD",1739657022599,0.03,194.34,194.33,21.59733915]
["bitfinex","SOLUSD",1739657023938,0.03,194.37,194.34,13.41184853]
["bitfinex","SOLUSD",1739657024106,0.03,194.37,194.36,8.18549062]
["bitfinex","SOLUSD",1739657024310,0.03,194.37,194.36,21.59733915]
["bitfinex","SOLUSD",1739657025334,0.03,194.37,194.36,26.74233915]
["bitfinex","SOLUSD",1739657026728,0.03,194.37,194.36,108.04233915]
["bitfinex","SOLUSD",1739657028533,0.03,194.37,194.36,109.04233915]
["bitfinex","SOLUSD",1739657028900,0.03,194.39,194.37,13.41184853]
["bitfinex","SOLUSD",1739657029223,0.03,194.39,194.38,108.99318787]
["bitfinex","SOLUSD",1739657029406,0.03,194.39,194.38,325.02183915]
["bitfinex","SOLUSD",1739657034217,0.03,194.39,194.38,319.87733915]
["bitfinex","SOLUSD",1739657038435,0.03,194.39,194.38,189.52183915]
["bitfinex","SOLUSD",1739657044309,0.03,194.39,194.38,325.02183915]
["bitfinex","SOLUSD",1739657047320,0.03,194.39,194.38,357.76380163]
["bitfinex","SOLUSD",1739657050345,0.03,194.39,194.38,358.76380163]
["bitfinex","SOLUSD",1739657050548,0.03,194.46,194.39,13.41184853]
["bitfinex","SOLUSD",1739657050722,0.03,194.46,194.45,8.18549062]
["bitfinex","SOLUSD",1739657054740,0.03,194.46,194.45,8.18549062]
["bitfinex","SOLUSD",1739657055317,0.03,194.46,194.44,8.18549062]
["bitfinex","SOLUSD",1739657055942,0.03,194.46,194.45,8.18549062]
["bitfinex","SOLUSD",1739657064048,0.03,194.46,194.45,13.32819062]
["bitfinex","SOLUSD",1739657064627,0.03,194.46,194.45,8.18549062]
["bitfinex","SOLUSD",1739657073246,0.03,194.47,194.45,8.18549062]
["bitfinex","SOLUSD",1739657073426,5.1708,194.52,194.47,8.18549062]
["bitfinex","SOLUSD",1739657074560,0.03,194.52,194.48,8.18549062]
["bitfinex","SOLUSD",1739657075225,0.03,194.52,194.47,8.18549062]
["bitfinex","SOLUSD",1739657077429,0.03,194.52,194.45,13.41184853]
["bitfinex","SOLUSD",1739657077631,0.03,194.52,194.51,8.18549062]
["bitfinex","SOLUSD",1739657079454,0.03,194.52,194.5,8.18549062]
["bitfinex","SOLUSD",1739657089272,0.03,194.52,194.51,8.18549062]
["bitfinex","SOLUSD",1739657089769,0.03,194.52,194.5,8.18549062]
["bitfinex","SOLUSD",1739657091676,0.03,194.52,194.51,8.18549062]
["bitfinex","SOLUSD",1739657092776,0.03,194.52,194.5,8.18549062]
["bitfinex","SOLUSD",1739657094578,0.03,194.52,194.49,8.24849062]
["bitfinex","SOLUSD",1739657098388,0.03,194.52,194.5,8.18549062]
["bitfinex","SOLUSD",1739657099895,0.03,194.52,194.49,0.063]
["bitfinex","SOLUSD",1739657100072,8.21549062,194.52,194.49,0.063]
["bitfinex","SOLUSD",1739657100994,0.03,194.52,194.49,0.063]
["bitfinex","SOLUSD",1739657101299,0.03,194.52,194.49,8.24849062]
["bitfinex","SOLUSD",1739657101865,0.03,194.52,194.49,0.063]
["bitfinex","SOLUSD",1739657102078,5.171,194.52,194.49,0.063]
["bitfinex","SOLUSD",1739657103090,8.18549062,194.51,194.49,0.063]
["bitfinex","SOLUSD",1739657104296,8.18549062,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739657104595,9.18549062,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739657105173,14.32679062,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739657105599,20.0,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739657105779,8.18549062,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739657107069,13.32789062,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739657108382,23.43339062,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739657109101,36.84523915,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739657114031,2.0,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739657114212,20.0,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739657114534,8.18549062,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739657115411,13.33079062,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739657116434,13.33079062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657117327,14.33079062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657118515,13.33079062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657120336,14.33079062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657120735,13.33079062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657120931,14.33079062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657127243,14.39379062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657131039,13.39379062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657131246,14.39379062,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657132625,5.2083,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657133226,20.063,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657133952,0.063,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739657134151,0.063,194.35,194.34,8.18559062]
["bitfinex","SOLUSD",1739657135140,0.063,194.35,194.34,14.87229062]
["bitfinex","SOLUSD",1739657136831,0.063,194.35,194.34,9.72669062]
["bitfinex","SOLUSD",1739657138057,0.063,194.35,194.34,14.87229062]
["bitfinex","SOLUSD",1739657142855,0.063,194.35,194.34,9.72669062]
["bitfinex","SOLUSD",1739657146168,0.063,194.35,194.34,14.87229062]
["bitfinex","SOLUSD",1739657149075,0.063,194.35,194.34,28.28413915]
["bitfinex","SOLUSD",1739657149587,0.063,194.35,194.34,109.58413915]
["bitfinex","SOLUSD",1739657152556,5.1424,194.46,194.34,257.94813915]
["bitfinex","SOLUSD",1739657152750,5.1424,194.46,194.42,8.18549062]
["bitfinex","SOLUSD",1739657153257,5.1421,194.48,194.43,8.18549062]
["bitfinex","SOLUSD",1739657153673,5.1421,194.48,194.44,8.18549062]
["bitfinex","SOLUSD",1739657154174,13.32759062,194.48,194.42,8.18549062]
["bitfinex","SOLUSD",1739657154880,8.18549062,194.46,194.4,8.18549062]
["bitfinex","SOLUSD",1739657155359,8.18549062,194.47,194.41,8.18549062]
["bitfinex","SOLUSD",1739657155975,28.18549062,194.45,194.39,89.68549062]
["bitfinex","SOLUSD",1739657156169,8.18549062,194.42,194.39,81.5]
["bitfinex","SOLUSD",1739657156676,5.1434,194.43,194.39,81.5]
["bitfinex","SOLUSD",1739657156876,5.1434,194.43,194.39,89.68549062]
["bitfinex","SOLUSD",1739657157069,20.0,194.43,194.4,8.18549062]
["bitfinex","SOLUSD",1739657159080,8.18549062,194.49,194.42,8.18549062]
["bitfinex","SOLUSD",1739657159283,20.0,194.45,194.42,8.18549062]
["bitfinex","SOLUSD",1739657160572,82.1,194.5,194.43,8.18549062]
["bitfinex","SOLUSD",1739657160573,5.1422,194.47,194.43,8.18549062]
["bitfinex","SOLUSD",1739657161584,8.18549062,194.49,194.43,8.18549062]
["bitfinex","SOLUSD",1739657161777,5.1419,194.48,194.43,8.18549062]
["bitfinex","SOLUSD",1739657162282,5.1419,194.48,194.44,8.18549062]
["bitfinex","SOLUSD",1739657162510,20.0,194.47,194.45,8.18549062]
["bitfinex","SOLUSD",1739657162802,5.1416,194.49,194.46,8.18549062]
["bitfinex","SOLUSD",1739657163990,0.03,194.49,194.46,8.18549062]
["bitfinex","SOLUSD",1739657164891,0.03,194.49,194.45,8.18549062]
["bitfinex","SOLUSD",1739657165791,8.21549062,194.49,194.43,8.18549062]
["bitfinex","SOLUSD",1739657165961,8.18549062,194.47,194.41,89.48549062]
["bitfinex","SOLUSD",1739657166160,8.18549062,194.47,194.4,9.80259062]
["bitfinex","SOLUSD",1739657166369,8.18549062,194.47,194.41,8.18549062]
["bitfinex","SOLUSD",1739657167169,5.1424,194.46,194.41,8.18549062]
["bitfinex","SOLUSD",1739657167371,5.1424,194.46,194.42,8.18549062]
["bitfinex","SOLUSD",1739657168382,5.1424,194.46,194.41,8.18549062]
["bitfinex","SOLUSD",1739657169598,13.32789062,194.46,194.4,8.18549062]
["bitfinex","SOLUSD",1739657170801,8.18549062,194.45,194.39,89.66549062]
["bitfinex","SOLUSD",1739657170984,28.18549062,194.46,194.4,8.18549062]
["bitfinex","SOLUSD",1739657172101,5.1427,194.45,194.4,8.18549062]
["bitfinex","SOLUSD",1739657173102,8.18549062,194.44,194.38,8.18549062]
["bitfinex","SOLUSD",1739657173275,8.18549062,194.44,194.37,8.18549062]
["bitfinex","SOLUSD",1739657173479,8.18549062,194.44,194.38,8.18549062]
["bitfinex","SOLUSD",1739657174083,13.32819062,194.45,194.38,8.18549062]
["bitfinex","SOLUSD",1739657174283,13.32819062,194.45,194.39,8.18549062]
["bitfinex","SOLUSD",1739657175107,5.1427,194.45,194.39,8.18549062]
["bitfinex","SOLUSD",1739657175411,5.1427,194.45,194.4,8.18549062]
["bitfinex","SOLUSD",1739657176706,5.1427,194.45,194.41,8.18549062]
["bitfinex","SOLUSD",1739657179014,5.1427,194.45,194.42,8.18549062]
["bitfinex","SOLUSD",1739657179387,20.0,194.46,194.44,8.18549062]
["bitfinex","SOLUSD",1739657180418,5.1419,194.48,194.44,8.18549062]
["bitfinex","SOLUSD",1739657180616,5.1419,194.48,194.45,8.18549062]
["bitfinex","SOLUSD",1739657181219,5.1419,194.48,194.43,8.18549062]
["bitfinex","SOLUSD",1739657186911,0.03,194.49,194.44,8.18549062]
["bitfinex","SOLUSD",1739657186912,5.1716,194.49,194.44,8.18549062]
["bitfinex","SOLUSD",1739657189695,0.03,194.48,194.44,8.18549062]
["bitfinex","SOLUSD",1739657192545,0.03,194.48,194.46,8.18549062]
["bitfinex","SOLUSD",1739657192690,0.03,194.48,194.47,8.18549062]
["bitfinex","SOLUSD",1739657194306,0.03,194.48,194.46,8.18549062]
["bitfinex","SOLUSD",1739657196921,0.03,194.48,194.47,8.18549062]
["bitfinex","SOLUSD",1739657202322,0.03,194.48,194.47,13.32759062]
["bitfinex","SOLUSD",1739657203325,0.03,194.48,194.47,8.18549062]
["bitfinex","SOLUSD",1739657218945,0.03,194.48,194.46,8.18549062]
["bitfinex","SOLUSD",1739657219142,0.03,194.48,194.45,89.62549062]
["bitfinex","SOLUSD",1739657219345,0.03,194.48,194.46,8.18549062]
["bitfinex","SOLUSD",1739657220530,0.03,194.48,194.47,8.18549062]
["bitfinex","SOLUSD",1739657227922,0.03,194.48,194.47,13.32759062]
["bitfinex","SOLUSD",1739657229362,0.03,194.49,194.47,103.58417807]
["bitfinex","SOLUSD",1739657229654,0.03,194.52,194.48,54.33930163]
["bitfinex","SOLUSD",1739657229824,0.03,194.52,194.51,8.18549062]
["bitfinex","SOLUSD",1739657230961,0.03,194.52,194.51,13.32659062]
["bitfinex","SOLUSD",1739657231649,0.03,194.52,194.51,11.4151888]
["bitfinex","SOLUSD",1739657243533,0.03,194.52,194.51,3.22969818]
["bitfinex","SOLUSD",1739657244353,0.03,194.52,194.51,11.4151888]
["bitfinex","SOLUSD",1739657257347,0.03,194.52,194.51,92.8351888]
["bitfinex","SOLUSD",1739657264064,0.03,194.52,194.51,97.9762888]
["bitfinex","SOLUSD",1739657267783,0.03,194.52,194.51,16.5562888]
["bitfinex","SOLUSD",1739657267969,0.03,194.52,194.51,3.22969818]
["bitfinex","SOLUSD",1739657268895,0.03,194.52,194.51,11.4151888]
["bitfinex","SOLUSD",1739657277679,0.03,194.52,194.51,16.5562888]
["bitfinex","SOLUSD",1739657279787,0.03,194.52,194.51,112.03906079]
["bitfinex","SOLUSD",1739657280091,0.03,194.52,194.51,111.26813733]
["bitfinex","SOLUSD",1739657283604,0.063,194.55,194.51,111.26813733]
["bitfinex","SOLUSD",1739657283605,0.063,194.55,194.54,20.0]
["bitfinex","SOLUSD",1739657283775,0.03,194.63,194.58,13.41184853]
["bitfinex","SOLUSD",1739657283979,0.03,194.63,194.58,149.6823676]
["bitfinex","SOLUSD",1739657284183,0.03,194.63,194.58,148.91184853]
["bitfinex","SOLUSD",1739657284788,0.03,194.63,194.62,8.18549062]
["bitfinex","SOLUSD",1739657285806,0.03,194.63,194.62,11.4151888]
["bitfinex","SOLUSD",1739657292785,0.03,194.63,194.62,16.5533888]
["bitfinex","SOLUSD",1739657302295,0.03,194.63,194.62,97.9333888]
["bitfinex","SOLUSD",1739657306317,0.03,194.63,194.62,111.34523733]
["bitfinex","SOLUSD",1739657309821,0.03,194.63,194.62,111.34523733]
["bitfinex","SOLUSD",1739657312635,0.03,194.66,194.62,111.34523733]
["bitfinex","SOLUSD",1739657312806,0.03,194.66,194.65,8.18549062]
["bitfinex","SOLUSD",1739657313000,0.03,194.66,194.65,21.59733915]
["bitfinex","SOLUSD",1739657313204,0.03,194.66,194.65,22.36766134]
["bitfinex","SOLUSD",1739657313406,0.03,194.68,194.65,239.16766134]
["bitfinex","SOLUSD",1739657313588,0.03,194.68,194.67,21.59733915]
["bitfinex","SOLUSD",1739657313992,0.03,194.68,194.67,55.10956939]
["bitfinex","SOLUSD",1739657314721,0.03,194.68,194.67,60.24636939]
["bitfinex","SOLUSD",1739657315134,0.03,194.68,194.67,27.50440691]
["bitfinex","SOLUSD",1739657315325,0.03,194.68,194.67,29.96383733]
["bitfinex","SOLUSD",1739657316120,0.03,194.68,194.67,24.82703733]
["bitfinex","SOLUSD",1739657323023,0.03,194.68,194.67,29.96383733]
["bitfinex","SOLUSD",1739657323810,0.03,194.68,194.67,30.73411203]
["bitfinex","SOLUSD",1739657324018,0.03,194.68,194.67,29.96383733]
["bitfinex","SOLUSD",1739657327647,0.03,194.68,194.67,30.73411409]
["bitfinex","SOLUSD",1739657329633,0.03,194.68,194.67,247.53411409]
["bitfinex","SOLUSD",1739657329937,0.03,194.68,194.67,246.76383733]
["bitfinex","SOLUSD",1739657331140,0.03,194.68,194.67,328.10383733]
["bitfinex","SOLUSD",1739657342451,0.03,194.68,194.67,314.6919888]
["bitfinex","SOLUSD",1739657343129,0.03,194.68,194.67,309.5551888]
["bitfinex","SOLUSD",1739657347452,0.03,194.68,194.67,92.7551888]
["bitfinex","SOLUSD",1739657357951,0.03,194.68,194.67,84.56969818]
["bitfinex","SOLUSD",1739657358875,0.03,194.68,194.67,92.7551888]
["bitfinex","SOLUSD",1739657359972,0.03,194.68,194.67,11.4151888]
["bitfinex","SOLUSD",1739657406319,0.03,194.68,194.67,3.22969818]
["bitfinex","SOLUSD",1739657406612,0.03,194.68,194.67,11.4151888]
["bitfinex","SOLUSD",1739657406799,0.03,194.68,194.67,3.22969818]
["bitfinex","SOLUSD",1739657407197,8.21549062,194.68,194.67,3.22969818]
["bitfinex","SOLUSD",1739657408608,13.35209062,194.68,194.67,3.22969818]
["bitfinex","SOLUSD",1739657412223,0.03,194.68,194.67,3.22969818]
["bitfinex","SOLUSD",1739657412801,20.03,194.68,194.67,11.4151888]
["bitfinex","SOLUSD",1739657413423,0.03,194.68,194.67,11.4151888]
["bitfinex","SOLUSD",1739657423527,0.03,194.68,194.67,3.22969818]
["bitfinex","SOLUSD",1739657423907,0.03,194.68,194.67,11.4151888]
["bitfinex","SOLUSD",1739657424215,0.03,194.68,194.67,16.5519888]
["bitfinex","SOLUSD",1739657425012,0.03,194.68,194.67,97.9119888]
["bitfinex","SOLUSD",1739657443252,0.03,194.68,194.67,111.32383733]
["bitfinex","SOLUSD",1739657444253,0.03,194.68,194.67,144.06579981]
["bitfinex","SOLUSD",1739657444856,0.03,194.68,194.67,111.32383733]
["bitfinex","SOLUSD",1739657448065,0.03,194.72,194.67,144.06579981]
["bitfinex","SOLUSD",1739657448357,0.03,194.72,194.71,8.18549062]
["bitfinex","SOLUSD",1739657449060,0.03,194.72,194.71,11.4151888]
["bitfinex","SOLUSD",1739657449354,0.03,194.72,194.71,16.5509888]
["bitfinex","SOLUSD",1739657449551,0.03,194.72,194.71,11.4151888]
["bitfinex","SOLUSD",1739657461057,0.03,194.72,194.71,8.18549062]
["bitfinex","SOLUSD",1739657462349,0.03,194.72,194.71,11.42156779]
["bitfinex","SOLUSD",1739657466058,0.03,194.72,194.71,16.55736779]
["bitfinex","SOLUSD",1739657468585,0.03,194.72,194.71,11.42156779]
["bitfinex","SOLUSD",1739657473092,0.03,194.72,194.71,92.76156779]
["bitfinex","SOLUSD",1739657479406,0.03,194.72,194.71,97.89736779]
["bitfinex","SOLUSD",1739657479996,0.03,194.72,194.71,92.76156779]
["bitfinex","SOLUSD",1739657482108,0.03,194.72,194.71,97.89736779]
["bitfinex","SOLUSD",1739657482478,0.03,194.72,194.71,16.55736779]
["bitfinex","SOLUSD",1739657483878,0.03,194.72,194.71,11.42156779]
["bitfinex","SOLUSD",1739657484986,0.03,194.72,194.71,16.55736779]
["bitfinex","SOLUSD",1739657491704,0.03,194.72,194.71,11.42156779]
["bitfinex","SOLUSD",1739657495800,0.03,194.72,194.71,16.55736779]
["bitfinex","SOLUSD",1739657496195,0.03,194.72,194.71,11.42156779]
["bitfinex","SOLUSD",1739657497488,0.03,194.72,194.71,16.55736779]
["bitfinex","SOLUSD",1739657501719,0.03,194.72,194.71,97.89736779]
["bitfinex","SOLUSD",1739657503415,0.03,194.72,194.71,111.30921632]
["bitfinex","SOLUSD",1739657520728,0.03,194.72,194.71,92.76156779]
["bitfinex","SOLUSD",1739657520931,8.21549062,194.72,194.71,84.57607717]
["bitfinex","SOLUSD",1739657522851,13.35099062,194.72,194.71,81.34]
["bitfinex","SOLUSD",1739657523053,5.1655,194.72,194.71,81.34]
["bitfinex","SOLUSD",1739657524551,0.03,194.72,194.71,81.34]
["bitfinex","SOLUSD",1739657531639,8.21549062,194.72,194.71,81.34]
["bitfinex","SOLUSD",1739657532464,13.35099062,194.72,194.71,81.34]
["bitfinex","SOLUSD",1739657535356,13.35099062,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739657535563,8.18549062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657537668,13.32179062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657539468,13.32139062,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739657539970,33.32139062,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739657540168,8.18549062,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739657540547,13.32159062,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739657541170,0.03,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657550567,8.21549062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657552484,13.35179062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657559102,13.35179062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657572988,5.1663,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657573295,13.35179062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657574480,0.03,194.69,194.68,8.24849062]
["bitfinex","SOLUSD",1739657574693,0.03,194.69,194.68,9.91299062]
["bitfinex","SOLUSD",1739657576499,0.03,194.69,194.68,15.04959062]
["bitfinex","SOLUSD",1739657580498,0.03,194.69,194.68,9.91299062]
["bitfinex","SOLUSD",1739657580904,0.03,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657583085,0.03,194.69,194.68,8.24849062]
["bitfinex","SOLUSD",1739657586710,0.03,194.69,194.68,13.38509062]
["bitfinex","SOLUSD",1739657595418,0.03,194.69,194.68,8.24849062]
["bitfinex","SOLUSD",1739657595917,8.21549062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657597625,13.35179062,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739657598925,20.0,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739657599104,28.18549062,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739657600925,33.32229062,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739657610429,34.32229062,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739657610811,34.32229062,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657610812,47.73413915,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657612535,34.32229062,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657623455,34.35229062,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657625660,47.76413915,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657628356,34.35229062,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657630859,33.35229062,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657641480,28.21549062,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657641781,0.03,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657641981,8.21549062,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657642875,0.03,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739657645956,0.03,194.67,194.66,8.18559062]
["bitfinex","SOLUSD",1739657646278,0.03,194.67,194.66,9.75019062]
["bitfinex","SOLUSD",1739657649172,0.03,194.67,194.66,16.24909062]
["bitfinex","SOLUSD",1739657650085,0.03,194.67,194.66,21.38619062]
["bitfinex","SOLUSD",1739657650283,0.03,194.69,194.66,21.38619062]
["bitfinex","SOLUSD",1739657650466,0.03,194.69,194.68,8.18549062]
["bitfinex","SOLUSD",1739657650882,0.03,194.69,194.68,43.26236546]
["bitfinex","SOLUSD",1739657651087,0.03,194.72,194.68,43.26236546]
["bitfinex","SOLUSD",1739657651292,0.03,194.72,194.71,8.18549062]
["bitfinex","SOLUSD",1739657652794,0.03,194.72,194.71,14.88589062]
["bitfinex","SOLUSD",1739657654076,0.03,194.72,194.71,21.38479062]
["bitfinex","SOLUSD",1739657659779,0.03,194.72,194.71,22.15492838]
["bitfinex","SOLUSD",1739657660182,0.03,194.72,194.71,35.56677691]
["bitfinex","SOLUSD",1739657662392,0.03,194.83,194.71,48.40637691]
["bitfinex","SOLUSD",1739657662598,5.1628,194.83,194.8,8.18549062]
["bitfinex","SOLUSD",1739657663898,0.03,194.83,194.81,8.18549062]
["bitfinex","SOLUSD",1739657664195,0.03,194.88,194.77,151.33856555]
["bitfinex","SOLUSD",1739657664402,5.1613,194.88,194.82,8.18549062]
["bitfinex","SOLUSD",1739657665375,5.1613,194.88,194.83,8.18549062]
["bitfinex","SOLUSD",1739657665797,20.0,194.86,194.84,8.18549062]
["bitfinex","SOLUSD",1739657666182,20.0,194.86,194.83,8.18549062]
["bitfinex","SOLUSD",1739657667011,20.0,194.86,194.82,8.18549062]
["bitfinex","SOLUSD",1739657667480,20.0,194.86,194.83,8.18549062]
["bitfinex","SOLUSD",1739657667679,20.0,194.87,194.85,8.18549062]
["bitfinex","SOLUSD",1739657668188,25.1316,194.87,194.85,8.18549062]
["bitfinex","SOLUSD",1739657668596,0.03,194.88,194.86,8.18549062]
["bitfinex","SOLUSD",1739657668797,0.03,194.88,194.87,8.18549062]
["bitfinex","SOLUSD",1739657669193,0.03,194.88,194.86,8.18549062]
["bitfinex","SOLUSD",1739657669386,5.1613,194.88,194.86,8.18549062]
["bitfinex","SOLUSD",1739657669905,5.1613,194.88,194.87,8.18549062]
["bitfinex","SOLUSD",1739657670092,0.03,194.88,194.87,8.18549062]
["bitfinex","SOLUSD",1739657670584,0.03,194.88,194.86,8.18549062]
["bitfinex","SOLUSD",1739657672408,0.03,194.88,194.87,8.18549062]
["bitfinex","SOLUSD",1739657672804,0.03,194.88,194.86,8.18549062]
["bitfinex","SOLUSD",1739657675616,0.03,194.88,194.87,8.18549062]
["bitfinex","SOLUSD",1739657680691,0.03,194.88,194.87,13.31709062]
["bitfinex","SOLUSD",1739657681405,0.03,194.88,194.87,8.18549062]
["bitfinex","SOLUSD",1739657688218,0.03,194.88,194.87,13.31709062]
["bitfinex","SOLUSD",1739657689623,0.03,194.88,194.87,26.72893915]
["bitfinex","SOLUSD",1739657690226,0.03,194.88,194.87,59.47090163]
["bitfinex","SOLUSD",1739657690710,0.03,194.88,194.87,26.72893915]
["bitfinex","SOLUSD",1739657691103,0.03,194.88,194.87,8.18549062]
["bitfinex","SOLUSD",1739657692126,0.03,194.88,194.87,89.46549062]
["bitfinex","SOLUSD",1739657693005,0.03,194.88,194.87,94.59709062]
["bitfinex","SOLUSD",1739657693204,0.03,194.88,194.87,140.75090163]
["bitfinex","SOLUSD",1739657693401,0.03,194.92,194.88,13.41184853]
["bitfinex","SOLUSD",1739657693613,0.03,194.92,194.91,8.18549062]
["bitfinex","SOLUSD",1739657696306,0.03,194.92,194.91,13.31599062]
["bitfinex","SOLUSD",1739657700326,0.03,194.92,194.91,8.18549062]
["bitfinex","SOLUSD",1739657702421,0.03,194.92,194.91,13.31599062]
["bitfinex","SOLUSD",1739657705010,0.03,194.92,194.91,8.18549062]
["bitfinex","SOLUSD",1739657705336,8.21549062,194.92,194.87,81.28]
["bitfinex","SOLUSD",1739657705527,8.18549062,194.88,194.87,81.28]
["bitfinex","SOLUSD",1739657707038,13.31679062,194.88,194.87,81.28]
["bitfinex","SOLUSD",1739657707214,3.5325,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739657707424,25.12983915,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1739657707615,21.0,194.83,194.75,81.26]
["bitfinex","SOLUSD",1739657707820,8.18549062,194.77,194.75,81.26]
["bitfinex","SOLUSD",1739657708047,8.18549062,194.78,194.72,17.74172109]
["bitfinex","SOLUSD",1739657708539,8.18549062,194.78,194.72,25.92721171]
["bitfinex","SOLUSD",1739657709121,8.18549062,194.79,194.72,25.92721171]
["bitfinex","SOLUSD",1739657709332,8.18549062,194.79,194.73,8.18549062]
["bitfinex","SOLUSD",1739657709834,8.18549062,194.8,194.73,8.18549062]
["bitfinex","SOLUSD",1739657710430,13.31879062,194.81,194.75,8.18549062]
["bitfinex","SOLUSD",1739657710664,13.31839062,194.82,194.76,8.18549062]
["bitfinex","SOLUSD",1739657711458,5.1329,194.82,194.76,8.18549062]
["bitfinex","SOLUSD",1739657712163,5.1329,194.82,194.77,8.18549062]
["bitfinex","SOLUSD",1739657713458,5.1329,194.82,194.76,8.18549062]
["bitfinex","SOLUSD",1739657714040,8.18549062,194.79,194.73,8.18549062]
["bitfinex","SOLUSD",1739657714358,8.18549062,194.76,194.7,81.26]
["bitfinex","SOLUSD",1739657714562,8.18549062,194.75,194.7,81.26]
["bitfinex","SOLUSD",1739657714751,8.18549062,194.72,194.7,81.26]
["bitfinex","SOLUSD",1739657715452,8.18549062,194.71,194.7,81.26]
["bitfinex","SOLUSD",1739657715643,12.6682944,194.71,194.7,81.26]
["bitfinex","SOLUSD",1739657715845,11.3951,194.73,194.7,81.26]
["bitfinex","SOLUSD",1739657717137,6.2597,194.73,194.7,93.9282944]
["bitfinex","SOLUSD",1739657718276,20.0,194.73,194.72,12.6682944]
["bitfinex","SOLUSD",1739657718566,20.0,194.73,194.71,12.7312944]
["bitfinex","SOLUSD",1739657719156,20.0,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739657719348,5.1349,194.75,194.71,0.063]
["bitfinex","SOLUSD",1739657720066,12.6682944,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739657721038,17.8037944,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739657721446,5.1355,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739657723065,17.8037944,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739657723272,12.6682944,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739657724168,20.0,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657724345,32.6682944,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657725375,25.1361,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657726662,20.0,194.7,194.69,12.7312944]
["bitfinex","SOLUSD",1739657726867,20.0,194.72,194.69,12.7312944]
["bitfinex","SOLUSD",1739657727253,20.0,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657728771,25.136,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657729967,20.0,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657730895,32.6682944,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657732163,5.1361,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657733378,17.8043944,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657737282,25.1361,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657737464,5.1361,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657739687,82.1,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739657739860,5.1358,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657741796,82.1,194.72,194.69,12.7312944]
["bitfinex","SOLUSD",1739657741968,82.1,194.72,194.7,12.6682944]
["bitfinex","SOLUSD",1739657742781,0.03,194.71,194.69,12.7312944]
["bitfinex","SOLUSD",1739657742963,20.03,194.71,194.69,12.7312944]
["bitfinex","SOLUSD",1739657744984,0.03,194.71,194.69,12.7312944]
["bitfinex","SOLUSD",1739657749577,0.03,194.71,194.69,8.16712031]
["bitfinex","SOLUSD",1739657753680,0.03,194.71,194.7,8.10412031]
["bitfinex","SOLUSD",1739657755109,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657760208,0.03,194.71,194.69,8.16712031]
["bitfinex","SOLUSD",1739657761215,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657768316,0.03,194.71,194.69,8.16712031]
["bitfinex","SOLUSD",1739657768521,0.03,194.71,194.7,8.10412031]
["bitfinex","SOLUSD",1739657772122,0.03,194.71,194.69,8.16712031]
["bitfinex","SOLUSD",1739657772500,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739657773725,90.20412031,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657773934,122.62060155,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657774522,127.75670155,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657774723,95.34022031,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739657776324,143.16855008,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739657776628,15.41184853,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739657776918,23.51596884,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739657777306,22.51596884,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739657777512,23.51596884,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739657777926,28.65226884,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739657778427,15.41184853,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739657778728,23.51596884,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739657778936,8.10412031,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739657779521,9.10412031,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739657779726,16.34122031,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739657779926,34.88966884,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739657782527,20.0,194.63,194.62,81.423]
["bitfinex","SOLUSD",1739657782733,8.10412031,194.63,194.62,81.423]
["bitfinex","SOLUSD",1739657782922,8.10412031,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739657784426,21.51596884,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739657784733,27.65386884,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739657787530,20.0,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739657787730,28.10412031,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739657789537,33.24282031,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739657789736,33.24282031,194.6,194.51,81.443]
["bitfinex","SOLUSD",1739657789737,8.10412031,194.56,194.51,81.443]
["bitfinex","SOLUSD",1739657789931,52.39734853,194.6,194.51,89.54712031]
["bitfinex","SOLUSD",1739657789932,8.10412031,194.57,194.51,89.54712031]
["bitfinex","SOLUSD",1739657790328,8.10412031,194.57,194.51,81.443]
["bitfinex","SOLUSD",1739657791739,5.1398,194.56,194.51,89.54712031]
["bitfinex","SOLUSD",1739657792245,5.1398,194.56,194.52,8.10412031]
["bitfinex","SOLUSD",1739657793242,8.10412031,194.58,194.52,8.10412031]
["bitfinex","SOLUSD",1739657793545,5.1395,194.57,194.52,8.10412031]
["bitfinex","SOLUSD",1739657794951,13.24362031,194.57,194.51,89.54712031]
["bitfinex","SOLUSD",1739657795133,8.10412031,194.53,194.51,81.443]
["bitfinex","SOLUSD",1739657796045,8.10412031,194.52,194.51,81.443]
["bitfinex","SOLUSD",1739657796829,8.10412031,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739657797741,13.24492031,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739657801445,5.1408,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739657803351,20.0,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739657803524,5.1405,194.54,194.51,0.063]
["bitfinex","SOLUSD",1739657805832,20.0,194.53,194.51,8.16712031]
["bitfinex","SOLUSD",1739657806653,20.0,194.54,194.51,8.16712031]
["bitfinex","SOLUSD",1739657807367,5.1395,194.57,194.53,8.10412031]
["bitfinex","SOLUSD",1739657807571,5.139,194.59,194.53,8.10412031]
["bitfinex","SOLUSD",1739657807746,20.0,194.56,194.53,8.10412031]
["bitfinex","SOLUSD",1739657808466,20.0,194.56,194.52,8.10412031]
["bitfinex","SOLUSD",1739657808636,20.0,194.56,194.51,1.7287]
["bitfinex","SOLUSD",1739657808637,5.1398,194.56,194.51,9.83282031]
["bitfinex","SOLUSD",1739657810864,5.1398,194.56,194.51,9.83282031]
["bitfinex","SOLUSD",1739657811033,5.1398,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739657811733,5.1398,194.56,194.52,8.16712031]
["bitfinex","SOLUSD",1739657811952,25.1398,194.56,194.53,8.10412031]
["bitfinex","SOLUSD",1739657812658,25.1398,194.56,194.52,8.16712031]
["bitfinex","SOLUSD",1739657815872,5.1398,194.56,194.52,8.16712031]
["bitfinex","SOLUSD",1739657817850,5.1395,194.57,194.52,8.16712031]
["bitfinex","SOLUSD",1739657825473,82.1,194.58,194.55,8.10412031]
["bitfinex","SOLUSD",1739657825664,82.1,194.58,194.56,8.10412031]
["bitfinex","SOLUSD",1739657825873,87.2393,194.58,194.53,8.10412031]
["bitfinex","SOLUSD",1739657826058,95.34342031,194.58,194.52,8.16712031]
["bitfinex","SOLUSD",1739657826262,95.34342031,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739657827275,87.2393,194.58,194.54,8.10412031]
["bitfinex","SOLUSD",1739657828068,82.1,194.58,194.54,8.10412031]
["bitfinex","SOLUSD",1739657828373,82.1,194.58,194.55,8.10412031]
["bitfinex","SOLUSD",1739657828667,0.03,194.59,194.55,8.10412031]
["bitfinex","SOLUSD",1739657828883,0.03,194.59,194.56,8.10412031]
["bitfinex","SOLUSD",1739657834496,0.03,194.59,194.55,8.10412031]
["bitfinex","SOLUSD",1739657838077,0.03,194.59,194.54,8.10412031]
["bitfinex","SOLUSD",1739657839597,0.03,194.59,194.55,8.10412031]
["bitfinex","SOLUSD",1739657840584,0.03,194.59,194.56,8.10412031]
["bitfinex","SOLUSD",1739657841797,0.03,194.59,194.57,8.10412031]
["bitfinex","SOLUSD",1739657841995,0.03,194.59,194.58,8.10412031]
["bitfinex","SOLUSD",1739657849098,0.03,194.59,194.58,13.24332031]
["bitfinex","SOLUSD",1739657854123,0.03,194.59,194.58,8.10412031]
["bitfinex","SOLUSD",1739657858201,0.03,194.59,194.57,91.05352031]
["bitfinex","SOLUSD",1739657858402,0.03,194.59,194.57,81.4]
["bitfinex","SOLUSD",1739657858612,8.10412031,194.58,194.57,81.4]
["bitfinex","SOLUSD",1739657860100,13.24332031,194.58,194.57,81.4]
["bitfinex","SOLUSD",1739657861423,13.24332031,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739657863829,5.1392,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739657864924,0.03,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739657867929,5.169,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739657870340,5.169,194.59,194.54,8.16712031]
["bitfinex","SOLUSD",1739657879716,5.169,194.59,194.55,8.10412031]
["bitfinex","SOLUSD",1739657881217,0.03,194.59,194.56,8.10412031]
["bitfinex","SOLUSD",1739657884536,0.03,194.59,194.55,8.10412031]
["bitfinex","SOLUSD",1739657891251,0.03,194.59,194.55,8.16712031]
["bitfinex","SOLUSD",1739657891926,0.03,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739657893145,5.169,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739657899866,8.10412031,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739657901064,13.24392031,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739657905759,13.24392031,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739657905963,20.0,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739657906168,28.10412031,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739657906961,33.24462031,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739657943566,25.1405,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739657943786,5.1405,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739657945179,0.063,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739657947171,0.063,194.54,194.53,8.10412031]
["bitfinex","SOLUSD",1739657947895,0.063,194.54,194.53,9.73092031]
["bitfinex","SOLUSD",1739657962483,0.063,194.54,194.53,1.6268]
["bitfinex","SOLUSD",1739657963681,8.16712031,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739657965020,5.1405,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739657966818,13.24462031,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739657967696,108.75646884,194.53,194.51,0.063]
["bitfinex","SOLUSD",1739657968012,8.10412031,194.52,194.51,0.063]
["bitfinex","SOLUSD",1739657968509,1.0,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739657968693,26.65786884,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739657970687,1.0,194.47,194.37,82.9715]
["bitfinex","SOLUSD",1739657970893,9.10412031,194.47,194.37,82.9715]
["bitfinex","SOLUSD",1739657972903,14.24622031,194.47,194.37,82.9715]
["bitfinex","SOLUSD",1739657974119,20.0,194.44,194.35,0.063]
["bitfinex","SOLUSD",1739657974322,90.20412031,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657974924,95.34732031,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657975228,108.75916884,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657975611,27.65916884,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657976614,26.65916884,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657976816,26.65916884,194.43,194.35,8.16712031]
["bitfinex","SOLUSD",1739657977725,26.65916884,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657979232,27.65916884,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657979528,28.65916884,194.43,194.35,0.063]
["bitfinex","SOLUSD",1739657981324,13.41184853,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739657981632,8.10412031,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739657983638,13.24812031,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739657994954,5.144,194.4,194.35,9.83102031]
["bitfinex","SOLUSD",1739657995754,13.24812031,194.4,194.35,1.7269]
["bitfinex","SOLUSD",1739658008149,5.1437,194.41,194.35,9.83102031]
["bitfinex","SOLUSD",1739658008346,13.24782031,194.41,194.35,9.83102031]
["bitfinex","SOLUSD",1739658009155,5.1437,194.41,194.35,9.83102031]
["bitfinex","SOLUSD",1739658009567,13.24782031,194.41,194.35,9.83102031]
["bitfinex","SOLUSD",1739658012475,5.1437,194.41,194.36,8.10412031]
["bitfinex","SOLUSD",1739658013174,5.1437,194.41,194.35,9.83102031]
["bitfinex","SOLUSD",1739658014268,5.1437,194.41,194.36,8.10412031]
["bitfinex","SOLUSD",1739658017553,5.1437,194.41,194.35,9.83102031]
["bitfinex","SOLUSD",1739658018584,5.1437,194.41,194.36,8.10412031]
["bitfinex","SOLUSD",1739658024879,5.1437,194.41,194.37,8.10412031]
["bitfinex","SOLUSD",1739658026177,5.2065,194.42,194.37,8.10412031]
["bitfinex","SOLUSD",1739658026582,0.063,194.42,194.38,8.10412031]
["bitfinex","SOLUSD",1739658026758,0.063,194.42,194.4,8.10412031]
["bitfinex","SOLUSD",1739658027660,0.063,194.42,194.41,8.10412031]
["bitfinex","SOLUSD",1739658028375,0.063,194.42,194.41,9.61132031]
["bitfinex","SOLUSD",1739658038793,0.063,194.42,194.41,14.75502031]
["bitfinex","SOLUSD",1739658043279,0.063,194.42,194.41,14.78502031]
["bitfinex","SOLUSD",1739658048106,0.063,194.42,194.41,15.55630293]
["bitfinex","SOLUSD",1739658051437,0.063,194.42,194.41,97.01630293]
["bitfinex","SOLUSD",1739658057652,0.063,194.42,194.41,110.42815146]
["bitfinex","SOLUSD",1739658057827,0.063,194.42,194.41,109.65686884]
["bitfinex","SOLUSD",1739658061859,0.063,194.42,194.41,326.45686884]
["bitfinex","SOLUSD",1739658066549,0.063,194.42,194.41,190.95686884]
["bitfinex","SOLUSD",1739658069859,0.063,194.42,194.41,177.54502031]
["bitfinex","SOLUSD",1739658070154,0.063,194.42,194.41,176.03782031]
["bitfinex","SOLUSD",1739658071338,0.063,194.42,194.41,89.59412031]
["bitfinex","SOLUSD",1739658071561,0.063,194.42,194.41,81.49]
["bitfinex","SOLUSD",1739658074059,0.063,194.42,194.41,89.59412031]
["bitfinex","SOLUSD",1739658075949,0.063,194.42,194.41,81.49]
["bitfinex","SOLUSD",1739658080052,0.063,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658081564,8.16712031,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658083354,13.31062031,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658099600,5.2065,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658101705,0.063,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658113807,0.063,194.42,194.41,8.13412031]
["bitfinex","SOLUSD",1739658120020,0.063,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658121531,0.063,194.42,194.41,8.13412031]
["bitfinex","SOLUSD",1739658130436,0.063,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658150255,0.063,194.42,194.41,8.13412031]
["bitfinex","SOLUSD",1739658177682,0.063,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658194897,8.16712031,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658196498,13.31062031,194.42,194.41,0.03]
["bitfinex","SOLUSD",1739658197688,13.31062031,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739658197987,8.10412031,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739658199675,8.10412031,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658199878,13.24812031,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658204291,26.65996884,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658207403,59.07645008,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658207699,60.07645008,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658210096,61.07645008,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658220012,61.13945008,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658254540,60.13945008,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658254750,61.13945008,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739658255140,20.0,194.36,194.35,0.063]
["bitfinex","SOLUSD",1739658255450,42.51596884,194.36,194.35,0.0001]
["bitfinex","SOLUSD",1739658256421,13.41184853,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739658256623,20.0,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739658256836,28.10412031,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739658257036,33.25022031,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739658258147,46.66206884,194.32,194.22,81.55]
["bitfinex","SOLUSD",1739658258349,20.0,194.27,194.22,81.113]
["bitfinex","SOLUSD",1739658258642,8.10412031,194.26,194.22,81.113]
["bitfinex","SOLUSD",1739658259237,5.148,194.25,194.22,81.113]
["bitfinex","SOLUSD",1739658260737,5.1477,194.26,194.22,81.113]
["bitfinex","SOLUSD",1739658272775,5.1477,194.26,194.21,8.13412031]
["bitfinex","SOLUSD",1739658276373,5.1477,194.26,194.22,8.10412031]
["bitfinex","SOLUSD",1739658278271,5.1477,194.26,194.22,8.13412031]
["bitfinex","SOLUSD",1739658278474,5.2107,194.26,194.22,8.13412031]
["bitfinex","SOLUSD",1739658279657,5.2107,194.26,194.22,0.03]
["bitfinex","SOLUSD",1739658300485,8.10412031,194.24,194.22,0.03]
["bitfinex","SOLUSD",1739658300682,13.31482031,194.26,194.22,0.03]
["bitfinex","SOLUSD",1739658300988,0.063,194.26,194.22,8.13412031]
["bitfinex","SOLUSD",1739658301285,0.063,194.26,194.22,0.03]
["bitfinex","SOLUSD",1739658313303,0.063,194.26,194.22,0.03]
["bitfinex","SOLUSD",1739658315489,0.063,194.26,194.23,8.10412031]
["bitfinex","SOLUSD",1739658315676,0.063,194.26,194.25,8.10412031]
["bitfinex","SOLUSD",1739658315879,0.063,194.26,194.25,9.69562031]
["bitfinex","SOLUSD",1739658317909,0.063,194.26,194.25,14.84362031]
["bitfinex","SOLUSD",1739658330511,0.063,194.26,194.25,238.17302031]
["bitfinex","SOLUSD",1739658330901,5.1443,194.39,194.34,8.10412031]
["bitfinex","SOLUSD",1739658331211,5.1443,194.39,194.33,8.10412031]
["bitfinex","SOLUSD",1739658332702,5.1443,194.39,194.34,8.10412031]
["bitfinex","SOLUSD",1739658333094,5.207,194.4,194.34,8.10412031]
["bitfinex","SOLUSD",1739658334717,13.31112031,194.4,194.34,8.10412031]
["bitfinex","SOLUSD",1739658337117,13.31112031,194.4,194.33,8.10412031]
["bitfinex","SOLUSD",1739658341423,8.10412031,194.39,194.33,8.10412031]
["bitfinex","SOLUSD",1739658342407,8.16712031,194.4,194.33,8.10412031]
["bitfinex","SOLUSD",1739658343335,5.1442,194.39,194.33,8.10412031]
["bitfinex","SOLUSD",1739658347827,13.31132031,194.39,194.32,8.10412031]
["bitfinex","SOLUSD",1739658348821,8.10412031,194.38,194.32,8.10412031]
["bitfinex","SOLUSD",1739658349030,8.10412031,194.37,194.31,172.43342031]
["bitfinex","SOLUSD",1739658350331,5.145,194.36,194.31,172.43342031]
["bitfinex","SOLUSD",1739658352233,8.10412031,194.38,194.31,172.43342031]
["bitfinex","SOLUSD",1739658352432,5.1448,194.37,194.31,172.43342031]
["bitfinex","SOLUSD",1739658353636,5.1448,194.37,194.31,91.13342031]
["bitfinex","SOLUSD",1739658353938,13.24892031,194.37,194.31,91.13342031]
["bitfinex","SOLUSD",1739658354636,13.24892031,194.37,194.31,83.0293]
["bitfinex","SOLUSD",1739658354837,8.10412031,194.36,194.31,83.0293]
["bitfinex","SOLUSD",1739658355215,8.10412031,194.36,194.31,1.5293]
["bitfinex","SOLUSD",1739658355736,5.1453,194.35,194.31,1.5293]
["bitfinex","SOLUSD",1739658360728,5.1453,194.35,194.31,9.63342031]
["bitfinex","SOLUSD",1739658361051,82.1,194.38,194.32,8.10412031]
["bitfinex","SOLUSD",1739658361052,95.34882031,194.38,194.32,8.10412031]
["bitfinex","SOLUSD",1739658361442,8.10412031,194.37,194.31,9.63342031]
["bitfinex","SOLUSD",1739658362649,5.145,194.36,194.31,1.5293]
["bitfinex","SOLUSD",1739658363454,13.24912031,194.36,194.31,1.5293]
["bitfinex","SOLUSD",1739658364948,8.10412031,194.35,194.31,1.5293]
["bitfinex","SOLUSD",1739658365255,8.10412031,194.33,194.27,89.60412031]
["bitfinex","SOLUSD",1739658365556,28.10412031,194.32,194.27,81.5]
["bitfinex","SOLUSD",1739658365715,28.10412031,194.32,194.26,9.62932031]
["bitfinex","SOLUSD",1739658366559,5.1464,194.31,194.26,9.62932031]
["bitfinex","SOLUSD",1739658375582,5.1464,194.31,194.27,8.10412031]
["bitfinex","SOLUSD",1739658375778,82.1,194.34,194.29,8.10412031]
["bitfinex","SOLUSD",1739658376153,82.1,194.34,194.28,8.10412031]
["bitfinex","SOLUSD",1739658376771,82.1,194.34,194.29,8.10412031]
["bitfinex","SOLUSD",1739658376982,87.2456,194.34,194.29,8.10412031]
["bitfinex","SOLUSD",1739658381379,5.2083,194.35,194.29,8.10412031]
["bitfinex","SOLUSD",1739658383178,8.16712031,194.35,194.28,8.10412031]
["bitfinex","SOLUSD",1739658383480,28.10412031,194.34,194.27,8.10412031]
["bitfinex","SOLUSD",1739658384784,5.1458,194.33,194.27,8.10412031]
["bitfinex","SOLUSD",1739658390717,5.1458,194.33,194.28,8.10412031]
["bitfinex","SOLUSD",1739658391132,5.1458,194.33,194.26,1.5552]
["bitfinex","SOLUSD",1739658391133,25.1456,194.34,194.29,8.10412031]
["bitfinex","SOLUSD",1739658393127,25.1456,194.34,194.28,8.10412031]
["bitfinex","SOLUSD",1739658393329,33.24972031,194.34,194.27,8.10412031]
["bitfinex","SOLUSD",1739658393506,0.063,194.33,194.27,8.10412031]
["bitfinex","SOLUSD",1739658394330,8.16712031,194.33,194.27,8.10412031]
["bitfinex","SOLUSD",1739658394535,8.16712031,194.33,194.26,8.13412031]
["bitfinex","SOLUSD",1739658395635,5.1461,194.32,194.26,8.13412031]
["bitfinex","SOLUSD",1739658402241,26.11552031,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739658402739,18.0114,194.32,194.27,8.10412031]
["bitfinex","SOLUSD",1739658405761,5.1461,194.32,194.27,8.10412031]
["bitfinex","SOLUSD",1739658405932,5.1461,194.32,194.28,8.10412031]
["bitfinex","SOLUSD",1739658406126,5.1461,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739658406127,5.1461,194.32,194.27,8.10412031]
["bitfinex","SOLUSD",1739658416572,5.1461,194.32,194.26,8.13412031]
["bitfinex","SOLUSD",1739658418062,5.2091,194.32,194.26,8.13412031]
["bitfinex","SOLUSD",1739658419970,26.17852031,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739658423243,26.17852031,194.32,194.26,8.13412031]
["bitfinex","SOLUSD",1739658424269,5.1472,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739658425066,5.1472,194.28,194.26,8.13412031]
["bitfinex","SOLUSD",1739658426375,20.0,194.29,194.26,8.13412031]
["bitfinex","SOLUSD",1739658428557,5.1472,194.28,194.26,8.13412031]
["bitfinex","SOLUSD",1739658431546,5.147,194.29,194.27,8.10412031]
["bitfinex","SOLUSD",1739658431965,5.147,194.29,194.26,8.13412031]
["bitfinex","SOLUSD",1739658440078,5.21,194.29,194.26,8.13412031]
["bitfinex","SOLUSD",1739658440253,5.21,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739658457258,20.0,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739658458390,25.1474,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739658475006,5.2099,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739658476013,25.2104,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739658481120,33.31452031,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739658481324,25.2104,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739658484246,33.31452031,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739658499484,33.31452031,194.27,194.26,0.0001]
["bitfinex","SOLUSD",1739658510662,90.20412031,194.26,194.25,0.0001]
["bitfinex","SOLUSD",1739658510868,20.0,194.23,194.22,0.0001]
["bitfinex","SOLUSD",1739658511073,28.10412031,194.23,194.14,81.56]
["bitfinex","SOLUSD",1739658511386,88.4292,194.25,194.14,81.56]
["bitfinex","SOLUSD",1739658511387,20.0,194.22,194.15,8.10412031]
["bitfinex","SOLUSD",1739658511886,5.149,194.21,194.15,8.10412031]
["bitfinex","SOLUSD",1739658512061,13.25312031,194.21,194.15,8.10412031]
["bitfinex","SOLUSD",1739658516390,8.10412031,194.2,194.14,89.66412031]
["bitfinex","SOLUSD",1739658517068,13.25342031,194.2,194.14,89.66412031]
["bitfinex","SOLUSD",1739658518301,13.25342031,194.2,194.14,81.56]
["bitfinex","SOLUSD",1739658525407,13.25342031,194.2,194.11,9.68842031]
["bitfinex","SOLUSD",1739658526111,26.66526884,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1739658526283,27.66526884,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1739658526481,60.08175008,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1739658531418,20.0,194.17,194.11,1.5843]
["bitfinex","SOLUSD",1739658531596,8.10412031,194.14,194.11,1.5843]
["bitfinex","SOLUSD",1739658532922,5.1511,194.13,194.11,1.5843]
["bitfinex","SOLUSD",1739658535119,13.25472031,194.15,194.11,1.5843]
["bitfinex","SOLUSD",1739658541154,8.10412031,194.14,194.11,1.5843]
["bitfinex","SOLUSD",1739658541327,13.25472031,194.15,194.11,1.5843]
["bitfinex","SOLUSD",1739658543372,8.10412031,194.14,194.11,1.5843]
["bitfinex","SOLUSD",1739658544552,5.1511,194.13,194.11,1.5843]
["bitfinex","SOLUSD",1739658546063,8.10412031,194.13,194.11,1.5843]
["bitfinex","SOLUSD",1739658546361,8.10412031,194.13,194.07,8.10412031]
["bitfinex","SOLUSD",1739658546565,8.10412031,194.14,194.07,8.10412031]
["bitfinex","SOLUSD",1739658547558,5.1511,194.13,194.07,8.10412031]
["bitfinex","SOLUSD",1739658547980,5.1511,194.13,194.08,8.10412031]
["bitfinex","SOLUSD",1739658549379,5.1511,194.13,194.09,8.10412031]
["bitfinex","SOLUSD",1739658549548,5.1511,194.13,194.1,8.10412031]
["bitfinex","SOLUSD",1739658550047,5.1511,194.13,194.09,8.10412031]
["bitfinex","SOLUSD",1739658550371,5.1509,194.14,194.09,8.10412031]
["bitfinex","SOLUSD",1739658553674,5.1509,194.14,194.08,8.10412031]
["bitfinex","SOLUSD",1739658555075,8.10412031,194.14,194.08,8.10412031]
["bitfinex","SOLUSD",1739658556075,8.10412031,194.13,194.07,8.10412031]
["bitfinex","SOLUSD",1739658556259,8.10412031,194.14,194.08,8.10412031]
["bitfinex","SOLUSD",1739658557586,5.1511,194.13,194.08,8.10412031]
["bitfinex","SOLUSD",1739658560382,5.1511,194.13,194.07,8.10412031]
["bitfinex","SOLUSD",1739658564468,20.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739658564889,25.1527,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739658565066,5.1527,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739658568196,13.25682031,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739658570304,33.25682031,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739658586918,33.25682031,194.07,193.99,6.66412031]
["bitfinex","SOLUSD",1739658587119,5.1533,194.05,193.99,6.66412031]
["bitfinex","SOLUSD",1739658589618,5.1533,194.05,193.98,9.76882031]
["bitfinex","SOLUSD",1739658593726,8.10412031,194.05,193.98,9.76882031]
["bitfinex","SOLUSD",1739658594938,5.1535,194.04,193.98,9.76882031]
["bitfinex","SOLUSD",1739658603218,13.25762031,194.04,193.98,1.6647]
["bitfinex","SOLUSD",1739658603618,5.1535,194.04,193.98,9.76882031]
["bitfinex","SOLUSD",1739658604829,8.10412031,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739658605143,13.32062031,194.04,193.98,0.03]
["bitfinex","SOLUSD",1739658606226,8.10412031,194.02,193.98,0.03]
["bitfinex","SOLUSD",1739658608138,8.10412031,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739658609733,8.10412031,194.02,193.98,0.03]
["bitfinex","SOLUSD",1739658612953,8.10412031,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739658614254,20.0,194.0,193.98,0.03]
["bitfinex","SOLUSD",1739658614549,8.10412031,194.02,193.98,0.03]
["bitfinex","SOLUSD",1739658620227,28.10412031,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739658622355,33.25902031,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739658630371,46.14622031,193.99,193.91,0.03]
["bitfinex","SOLUSD",1739658630668,8.10412031,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739658631168,8.10412031,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739658631866,13.26062031,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739658632562,8.10412031,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739658633373,13.26062031,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739658635938,8.10412031,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739658637472,13.26082031,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739658637977,26.67266884,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739658639376,63.32106884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658640460,64.32106884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658642477,96.73755008,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658643186,64.32106884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658643363,96.73755008,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658644081,66.73755008,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658644686,20.0,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739658644981,21.51596884,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739658646667,26.67396884,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739658649569,20.0,193.83,193.79,81.68]
["bitfinex","SOLUSD",1739658649883,8.10412031,193.82,193.79,81.68]
["bitfinex","SOLUSD",1739658650086,8.10412031,193.82,193.78,1.5841]
["bitfinex","SOLUSD",1739658650677,5.1596,193.81,193.78,1.5841]
["bitfinex","SOLUSD",1739658657263,5.1596,193.81,193.75,9.63272031]
["bitfinex","SOLUSD",1739658657458,5.1596,193.81,193.77,8.10412031]
["bitfinex","SOLUSD",1739658657792,5.1596,193.81,193.76,8.10412031]
["bitfinex","SOLUSD",1739658658284,28.10412031,193.83,193.76,8.10412031]
["bitfinex","SOLUSD",1739658658285,13.26352031,193.82,193.76,8.10412031]
["bitfinex","SOLUSD",1739658658475,13.26352031,193.82,193.75,9.63272031]
["bitfinex","SOLUSD",1739658659684,20.0,193.79,193.75,9.63272031]
["bitfinex","SOLUSD",1739658660187,5.1599,193.81,193.75,9.63272031]
["bitfinex","SOLUSD",1739658660882,5.1599,193.81,193.76,8.10412031]
["bitfinex","SOLUSD",1739658661367,5.1599,193.81,193.77,8.10412031]
["bitfinex","SOLUSD",1739658661687,5.1594,193.82,193.77,8.10412031]
["bitfinex","SOLUSD",1739658661988,20.0,193.79,193.77,8.10412031]
["bitfinex","SOLUSD",1739658662684,20.0,193.8,193.77,8.10412031]
["bitfinex","SOLUSD",1739658662891,20.0,193.79,193.76,8.10412031]
["bitfinex","SOLUSD",1739658663490,20.0,193.79,193.77,8.10412031]
["bitfinex","SOLUSD",1739658663681,20.0,193.79,193.78,8.10412031]
["bitfinex","SOLUSD",1739658663878,20.0,193.79,193.77,8.10412031]
["bitfinex","SOLUSD",1739658664267,5.1589,193.84,193.78,8.10412031]
["bitfinex","SOLUSD",1739658664482,5.1589,193.84,193.79,8.10412031]
["bitfinex","SOLUSD",1739658664683,13.26272031,193.86,193.8,8.10412031]
["bitfinex","SOLUSD",1739658665288,20.0,193.83,193.8,8.10412031]
["bitfinex","SOLUSD",1739658667805,20.0,193.83,193.81,8.10412031]
["bitfinex","SOLUSD",1739658668176,20.0,193.84,193.81,8.10412031]
["bitfinex","SOLUSD",1739658668403,20.0,193.83,193.81,8.10412031]
["bitfinex","SOLUSD",1739658668605,20.0,193.83,193.8,8.10412031]
["bitfinex","SOLUSD",1739658670999,5.1586,193.85,193.81,8.10412031]
["bitfinex","SOLUSD",1739658671177,5.1578,193.88,193.83,8.10412031]
["bitfinex","SOLUSD",1739658671377,20.0,193.85,193.81,8.10412031]
["bitfinex","SOLUSD",1739658672788,25.1588,193.85,193.79,8.10412031]
["bitfinex","SOLUSD",1739658673709,8.10412031,193.83,193.77,8.10412031]
["bitfinex","SOLUSD",1739658673917,8.10412031,193.84,193.77,8.10412031]
["bitfinex","SOLUSD",1739658674093,33.26292031,193.85,193.78,8.10412031]
["bitfinex","SOLUSD",1739658675302,25.1588,193.85,193.79,8.10412031]
["bitfinex","SOLUSD",1739658675512,25.1588,193.85,193.81,8.10412031]
["bitfinex","SOLUSD",1739658679720,25.1588,193.85,193.82,8.10412031]
["bitfinex","SOLUSD",1739658680914,20.0,193.85,193.82,8.10412031]
["bitfinex","SOLUSD",1739658681585,5.2213,193.86,193.82,8.10412031]
["bitfinex","SOLUSD",1739658681586,20.063,193.86,193.82,8.10412031]
["bitfinex","SOLUSD",1739658683709,0.063,193.86,193.82,8.10412031]
["bitfinex","SOLUSD",1739658685716,0.063,193.86,193.83,8.10412031]
["bitfinex","SOLUSD",1739658688808,0.063,193.86,193.84,8.10412031]
["bitfinex","SOLUSD",1739658689313,0.063,193.86,193.85,8.10412031]
["bitfinex","SOLUSD",1739658690822,0.063,193.86,193.85,10.37838685]
["bitfinex","SOLUSD",1739658691020,0.063,193.86,193.85,15.53698685]
["bitfinex","SOLUSD",1739658692523,0.063,193.86,193.85,166.44883538]
["bitfinex","SOLUSD",1739658692723,0.063,193.86,193.85,165.67536884]
["bitfinex","SOLUSD",1739658693811,0.063,193.91,193.87,14.41184853]
["bitfinex","SOLUSD",1739658693998,0.063,193.91,193.9,8.10412031]
["bitfinex","SOLUSD",1739658695231,0.063,193.91,193.9,13.26132031]
["bitfinex","SOLUSD",1739658696127,0.063,193.91,193.9,14.03461653]
["bitfinex","SOLUSD",1739658700909,0.063,193.91,193.9,8.87741653]
["bitfinex","SOLUSD",1739658701105,0.063,193.91,193.9,8.10412031]
["bitfinex","SOLUSD",1739658704337,0.063,193.91,193.9,13.26132031]
["bitfinex","SOLUSD",1739658704718,0.063,193.91,193.9,61.75425008]
["bitfinex","SOLUSD",1739658705226,0.063,193.91,193.9,62.52748248]
["bitfinex","SOLUSD",1739658706328,0.063,193.91,193.9,63.52748248]
["bitfinex","SOLUSD",1739658707943,0.063,193.91,193.9,280.32748248]
["bitfinex","SOLUSD",1739658708127,0.063,193.91,193.9,279.55425008]
["bitfinex","SOLUSD",1739658719738,0.063,193.91,193.9,361.21425008]
["bitfinex","SOLUSD",1739658721430,0.063,193.99,193.93,1.0]
["bitfinex","SOLUSD",1739658721631,0.063,193.99,193.97,8.10412031]
["bitfinex","SOLUSD",1739658721831,0.063,193.99,193.98,8.10412031]
["bitfinex","SOLUSD",1739658723755,0.063,193.99,193.97,8.10412031]
["bitfinex","SOLUSD",1739658725430,0.063,193.99,193.98,8.10412031]
["bitfinex","SOLUSD",1739658736064,0.063,193.99,193.98,13.25922031]
["bitfinex","SOLUSD",1739658740564,0.063,193.99,193.98,94.55922031]
["bitfinex","SOLUSD",1739658741980,0.063,193.99,193.98,95.33222229]
["bitfinex","SOLUSD",1739658743378,0.063,193.99,193.98,94.55922031]
["bitfinex","SOLUSD",1739658743561,0.063,193.99,193.98,95.33222649]
["bitfinex","SOLUSD",1739658744375,0.063,193.99,193.98,94.55922031]
["bitfinex","SOLUSD",1739658745472,0.063,193.99,193.98,95.33222653]
["bitfinex","SOLUSD",1739658747077,0.063,193.99,193.98,95.33222705]
["bitfinex","SOLUSD",1739658747476,0.063,193.99,193.98,244.24407558]
["bitfinex","SOLUSD",1739658747667,0.063,193.99,193.98,277.88755008]
["bitfinex","SOLUSD",1739658747873,0.063,194.02,194.0,1.0]
["bitfinex","SOLUSD",1739658748070,0.063,194.02,194.01,8.87698601]
["bitfinex","SOLUSD",1739658748364,0.063,194.02,194.01,225.67698601]
["bitfinex","SOLUSD",1739658748680,0.063,194.02,194.01,224.90412031]
["bitfinex","SOLUSD",1739658749161,0.063,194.02,194.01,230.05842031]
["bitfinex","SOLUSD",1739658749468,0.063,194.02,194.01,245.47026884]
["bitfinex","SOLUSD",1739658750578,0.063,194.04,194.03,23.51596884]
["bitfinex","SOLUSD",1739658750881,0.063,194.06,194.05,15.41184853]
["bitfinex","SOLUSD",1739658751176,0.063,194.07,194.06,7.153]
["bitfinex","SOLUSD",1739658751384,0.063,194.07,194.06,15.25712031]
["bitfinex","SOLUSD",1739658752288,0.063,194.11,194.1,8.10412031]
["bitfinex","SOLUSD",1739658758202,0.063,194.19,194.13,1.0]
["bitfinex","SOLUSD",1739658758368,0.063,194.19,194.18,8.10412031]
["bitfinex","SOLUSD",1739658760591,0.063,194.19,194.18,14.02617643]
["bitfinex","SOLUSD",1739658762778,0.063,194.19,194.18,29.43802496]
["bitfinex","SOLUSD",1739658764190,0.063,194.19,194.18,15.02617643]
["bitfinex","SOLUSD",1739658764381,0.063,194.19,194.18,231.82617643]
["bitfinex","SOLUSD",1739658764678,0.063,194.19,194.18,231.05392031]
["bitfinex","SOLUSD",1739658769489,0.063,194.19,194.18,230.05392031]
["bitfinex","SOLUSD",1739658769880,0.063,194.19,194.18,231.05392031]
["bitfinex","SOLUSD",1739658770390,0.063,194.19,194.18,230.05392031]
["bitfinex","SOLUSD",1739658770571,0.063,194.19,194.18,231.05392031]
["bitfinex","SOLUSD",1739658771397,0.063,194.19,194.18,230.05392031]
["bitfinex","SOLUSD",1739658771580,0.063,194.19,194.18,311.63392031]
["bitfinex","SOLUSD",1739658771981,0.063,194.19,194.18,312.63392031]
["bitfinex","SOLUSD",1739658774105,0.063,194.19,194.18,311.63392031]
["bitfinex","SOLUSD",1739658774807,0.063,194.19,194.18,312.63392031]
["bitfinex","SOLUSD",1739658775709,0.063,194.19,194.18,311.63392031]
["bitfinex","SOLUSD",1739658776302,0.063,194.19,194.18,312.63392031]
["bitfinex","SOLUSD",1739658777605,0.063,194.19,194.18,311.63392031]
["bitfinex","SOLUSD",1739658777790,0.063,194.19,194.18,312.63392031]
["bitfinex","SOLUSD",1739658780013,0.063,194.19,194.18,311.63392031]
["bitfinex","SOLUSD",1739658780309,0.063,194.19,194.18,312.63392031]
["bitfinex","SOLUSD",1739658785412,0.063,194.19,194.18,311.63392031]
["bitfinex","SOLUSD",1739658785589,0.063,194.19,194.18,312.63392031]
["bitfinex","SOLUSD",1739658786631,0.063,194.19,194.18,311.63392031]
["bitfinex","SOLUSD",1739658788114,0.063,194.19,194.18,176.13392031]
["bitfinex","SOLUSD",1739658792714,0.063,194.19,194.18,189.54576884]
["bitfinex","SOLUSD",1739658794143,0.063,194.19,194.18,325.04576884]
["bitfinex","SOLUSD",1739658814841,0.063,194.19,194.18,325.04576884]
["bitfinex","SOLUSD",1739658827565,0.063,194.19,194.18,306.48412031]
["bitfinex","SOLUSD",1739658827769,0.063,194.19,194.18,298.38]
["bitfinex","SOLUSD",1739658828269,0.063,194.19,194.18,306.48412031]
["bitfinex","SOLUSD",1739658829964,0.063,194.19,194.18,170.98412031]
["bitfinex","SOLUSD",1739658840279,0.063,194.19,194.18,162.88]
["bitfinex","SOLUSD",1739658840479,0.063,194.19,194.18,81.3]
["bitfinex","SOLUSD",1739658841580,0.063,194.19,194.16,143.60412031]
["bitfinex","SOLUSD",1739658842983,0.063,194.19,194.16,135.5]
["bitfinex","SOLUSD",1739658843492,0.063,194.19,194.16,81.3]
["bitfinex","SOLUSD",1739658845990,0.063,194.19,194.14,170.96412031]
["bitfinex","SOLUSD",1739658846394,0.063,194.19,194.14,162.86]
["bitfinex","SOLUSD",1739658855200,8.16712031,194.19,194.14,162.86]
["bitfinex","SOLUSD",1739658855894,0.063,194.19,194.14,170.96412031]
["bitfinex","SOLUSD",1739658856296,0.063,194.19,194.15,8.10412031]
["bitfinex","SOLUSD",1739658863805,0.063,194.19,194.14,89.40412031]
["bitfinex","SOLUSD",1739658875703,0.063,194.19,194.14,94.55492031]
["bitfinex","SOLUSD",1739658878603,0.063,194.19,194.15,13.25462031]
["bitfinex","SOLUSD",1739658878812,0.063,194.19,194.16,8.10412031]
["bitfinex","SOLUSD",1739658879103,0.063,194.19,194.17,8.10412031]
["bitfinex","SOLUSD",1739658880508,0.063,194.19,194.17,89.40412031]
["bitfinex","SOLUSD",1739658887197,0.063,194.19,194.17,81.3]
["bitfinex","SOLUSD",1739658892315,0.063,194.19,194.15,89.40412031]
["bitfinex","SOLUSD",1739658892819,0.063,194.19,194.15,81.3]
["bitfinex","SOLUSD",1739658913310,8.16712031,194.19,194.15,81.3]
["bitfinex","SOLUSD",1739658913935,8.10412031,194.17,194.11,162.91]
["bitfinex","SOLUSD",1739658914733,5.1503,194.16,194.11,162.91]
["bitfinex","SOLUSD",1739658916021,8.10412031,194.15,194.11,162.91]
["bitfinex","SOLUSD",1739658916210,8.10412031,194.15,194.11,81.61]
["bitfinex","SOLUSD",1739658916530,13.25532031,194.13,194.11,81.61]
["bitfinex","SOLUSD",1739658917335,13.25532031,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739658917631,8.10412031,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739658919038,13.25552031,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739658928337,65.55635008,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739658928541,20.0,194.08,194.05,81.58]
["bitfinex","SOLUSD",1739658928728,8.10412031,194.06,194.05,81.58]
["bitfinex","SOLUSD",1739658928928,8.10412031,194.06,194.01,0.03]
["bitfinex","SOLUSD",1739658929328,8.10412031,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739658929524,8.10412031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658930447,13.25822031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658934633,8.10412031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658935442,5.1536,194.04,194.01,0.03]
["bitfinex","SOLUSD",1739658935443,8.10412031,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739658936761,8.10412031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658938927,13.25822031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658939854,8.10412031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658940233,13.25822031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658940432,8.10412031,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739658940655,8.10412031,194.05,194.01,0.03]
["bitfinex","SOLUSD",1739658940830,8.10412031,194.06,194.01,0.03]
["bitfinex","SOLUSD",1739658942237,8.10412031,194.07,194.01,0.03]
["bitfinex","SOLUSD",1739658942959,13.25662031,194.08,194.01,8.13412031]
["bitfinex","SOLUSD",1739658943649,13.25662031,194.08,194.01,13.28832031]
["bitfinex","SOLUSD",1739658945658,13.25662031,194.08,194.01,94.58832031]
["bitfinex","SOLUSD",1739658946240,8.10412031,194.07,194.01,86.4842]
["bitfinex","SOLUSD",1739658947545,8.10412031,194.06,194.01,86.4842]
["bitfinex","SOLUSD",1739658948467,8.10412031,194.06,194.01,81.33]
["bitfinex","SOLUSD",1739658949555,8.10412031,194.05,194.01,81.33]
["bitfinex","SOLUSD",1739658954745,13.25742031,194.05,194.01,81.33]
["bitfinex","SOLUSD",1739658957064,8.10412031,194.04,194.01,81.33]
["bitfinex","SOLUSD",1739658957281,13.25742031,194.05,194.01,81.33]
["bitfinex","SOLUSD",1739658960284,8.10412031,194.04,194.01,81.33]
["bitfinex","SOLUSD",1739658963490,8.10412031,194.04,194.01,0.03]
["bitfinex","SOLUSD",1739658967874,8.10412031,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739658968089,8.10412031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658969991,13.25822031,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739658975304,95.35822031,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739658975986,108.77006884,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739658976196,20.0,193.99,193.96,81.64]
["bitfinex","SOLUSD",1739658976384,20.0,193.99,193.91,0.03]
["bitfinex","SOLUSD",1739658976385,8.10412031,193.97,193.91,0.03]
["bitfinex","SOLUSD",1739658976586,8.10412031,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739658977401,8.10412031,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739658977593,8.10412031,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739658978814,13.26082031,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739658984590,26.67266884,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739658985522,26.67266884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658985700,59.08915008,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658986416,26.67266884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658988422,56.67266884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658997326,56.73566884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658997924,26.73566884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739658999330,56.73566884,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739659007059,56.73566884,193.92,193.9,0.03]
["bitfinex","SOLUSD",1739659007265,8.10412031,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739659008466,13.26212031,193.87,193.86,0.03]
["bitfinex","SOLUSD",1739659034480,13.26212031,193.87,193.85,0.03]
["bitfinex","SOLUSD",1739659036781,13.26242031,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739659038884,13.26242031,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739659041185,8.10412031,193.88,193.85,1.5377]
["bitfinex","SOLUSD",1739659041384,8.1342529,193.91,193.85,9.64182031]
["bitfinex","SOLUSD",1739659041696,8.10412031,193.9,193.85,1.5377]
["bitfinex","SOLUSD",1739659043958,0.063,193.91,193.85,9.64182031]
["bitfinex","SOLUSD",1739659044364,0.063,193.91,193.87,8.10412031]
["bitfinex","SOLUSD",1739659045002,0.063,193.91,193.9,1.5376]
["bitfinex","SOLUSD",1739659045169,0.063,193.92,193.9,7.6732]
["bitfinex","SOLUSD",1739659045368,0.063,193.92,193.91,8.10412031]
["bitfinex","SOLUSD",1739659046467,0.063,193.92,193.91,5.157]
["bitfinex","SOLUSD",1739659047300,0.063,194.02,193.91,163.94630206]
["bitfinex","SOLUSD",1739659047503,0.063,194.02,193.97,8.10412031]
["bitfinex","SOLUSD",1739659048199,0.063,194.02,193.95,8.10412031]
["bitfinex","SOLUSD",1739659048410,0.063,194.02,193.95,13.25992031]
["bitfinex","SOLUSD",1739659049195,0.063,194.02,193.95,14.03301557]
["bitfinex","SOLUSD",1739659050498,0.063,194.02,193.96,8.10412031]
["bitfinex","SOLUSD",1739659050714,0.063,194.02,193.96,13.25962031]
["bitfinex","SOLUSD",1739659052805,0.063,194.02,193.97,1.5352]
["bitfinex","SOLUSD",1739659052981,0.063,194.02,193.97,6.6905]
["bitfinex","SOLUSD",1739659055089,0.063,194.02,193.97,14.79462031]
["bitfinex","SOLUSD",1739659056511,0.063,194.02,193.97,6.6905]
["bitfinex","SOLUSD",1739659056708,0.063,194.02,193.97,1.5352]
["bitfinex","SOLUSD",1739659057183,8.16712031,194.02,193.97,1.5352]
["bitfinex","SOLUSD",1739659058617,0.063,194.02,193.97,82.8352]
["bitfinex","SOLUSD",1739659060119,5.2171,194.02,193.97,82.8352]
["bitfinex","SOLUSD",1739659061117,13.32122031,194.02,193.97,82.8352]
["bitfinex","SOLUSD",1739659061817,8.10412031,194.0,193.97,82.8352]
["bitfinex","SOLUSD",1739659063400,5.1549,193.99,193.97,82.8352]
["bitfinex","SOLUSD",1739659063921,13.25902031,193.99,193.97,82.8352]
["bitfinex","SOLUSD",1739659064092,13.25902031,193.99,193.97,81.3]
["bitfinex","SOLUSD",1739659064524,8.10412031,193.98,193.96,81.68]
["bitfinex","SOLUSD",1739659065423,13.25932031,193.98,193.96,81.68]
["bitfinex","SOLUSD",1739659066120,13.25932031,193.98,193.92,82.8652]
["bitfinex","SOLUSD",1739659066618,5.1552,193.98,193.92,82.8652]
["bitfinex","SOLUSD",1739659067794,5.1552,193.98,193.92,1.5652]
["bitfinex","SOLUSD",1739659070816,8.10412031,193.99,193.92,6.7218]
["bitfinex","SOLUSD",1739659070997,13.25912031,193.99,193.92,6.7218]
["bitfinex","SOLUSD",1739659075923,13.25912031,193.99,193.92,1.5652]
["bitfinex","SOLUSD",1739659078104,5.155,193.99,193.92,1.5652]
["bitfinex","SOLUSD",1739659078312,8.10412031,193.97,193.92,1.5652]
["bitfinex","SOLUSD",1739659079623,13.25962031,193.97,193.92,1.5652]
["bitfinex","SOLUSD",1739659079926,5.1555,193.97,193.92,1.5652]
["bitfinex","SOLUSD",1739659080522,5.1552,193.98,193.92,1.5652]
["bitfinex","SOLUSD",1739659086123,13.25902031,193.99,193.92,6.7218]
["bitfinex","SOLUSD",1739659088330,13.25902031,193.99,193.92,88.0218]
["bitfinex","SOLUSD",1739659088843,8.10412031,193.99,193.93,8.10412031]
["bitfinex","SOLUSD",1739659089219,5.1546,194.0,193.93,8.10412031]
["bitfinex","SOLUSD",1739659089720,5.1546,194.0,193.93,13.26042031]
["bitfinex","SOLUSD",1739659091230,8.10412031,193.99,193.93,13.26042031]
["bitfinex","SOLUSD",1739659091955,8.10412031,193.99,193.93,5.1563]
["bitfinex","SOLUSD",1739659092835,13.25902031,193.99,193.93,5.1563]
["bitfinex","SOLUSD",1739659093336,13.32202031,193.99,193.93,5.1563]
["bitfinex","SOLUSD",1739659093530,5.2179,193.99,193.93,5.1563]
["bitfinex","SOLUSD",1739659094230,0.063,193.99,193.93,86.4563]
["bitfinex","SOLUSD",1739659095635,0.063,193.99,193.93,81.3]
["bitfinex","SOLUSD",1739659105839,8.16712031,193.99,193.93,81.3]
["bitfinex","SOLUSD",1739659107145,18.043,193.98,193.93,81.3]
["bitfinex","SOLUSD",1739659109149,8.10412031,193.97,193.93,81.3]
["bitfinex","SOLUSD",1739659109351,5.1557,193.96,193.93,81.3]
["bitfinex","SOLUSD",1739659111455,8.10412031,193.95,193.93,81.3]
["bitfinex","SOLUSD",1739659112031,8.10412031,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739659112359,8.10412031,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739659113323,5.1564,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739659118850,13.26052031,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739659128739,8.10412031,193.94,193.92,0.03]
["bitfinex","SOLUSD",1739659136667,8.10412031,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739659138166,13.26012031,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739659139268,13.32312031,193.95,193.92,0.03]
["bitfinex","SOLUSD",1739659156087,8.10412031,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739659157187,13.26052031,193.93,193.92,0.03]
["bitfinex","SOLUSD",1739659162580,20.0,193.89,193.85,81.6801]
["bitfinex","SOLUSD",1739659162770,8.10412031,193.86,193.85,81.6801]
["bitfinex","SOLUSD",1739659162970,8.10412031,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739659163689,13.26242031,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739659186400,26.67426884,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739659189000,56.67426884,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739659190705,26.67426884,193.86,193.85,0.0001]
["bitfinex","SOLUSD",1739659191207,20.0,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659191406,41.51596884,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659192416,46.67536884,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659195713,79.09185008,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659198216,109.09185008,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659200023,76.67536884,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659200232,63.26352031,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659201043,76.67536884,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659201416,46.67536884,193.82,193.81,0.03]
["bitfinex","SOLUSD",1739659201600,46.67536884,193.82,193.75,0.03]
["bitfinex","SOLUSD",1739659201916,8.10412031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659203737,8.10412031,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659204034,28.10412031,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659204216,8.10412031,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659204404,8.10412031,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739659211641,8.10412031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659216815,5.1605,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659217026,8.10412031,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739659218749,8.10412031,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659219130,8.10412031,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739659219332,8.10412031,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739659220751,8.10412031,193.81,193.75,5.1912]
["bitfinex","SOLUSD",1739659221850,0.063,193.81,193.75,5.1912]
["bitfinex","SOLUSD",1739659222160,0.063,193.81,193.75,13.29532031]
["bitfinex","SOLUSD",1739659223021,0.063,193.81,193.75,95.03532031]
["bitfinex","SOLUSD",1739659223513,0.063,193.81,193.75,86.9312]
["bitfinex","SOLUSD",1739659223719,0.063,193.81,193.76,17.09394287]
["bitfinex","SOLUSD",1739659224933,0.063,193.81,193.76,233.89394287]
["bitfinex","SOLUSD",1739659225134,0.063,193.81,193.76,233.12002031]
["bitfinex","SOLUSD",1739659225853,0.063,193.81,193.76,238.28082031]
["bitfinex","SOLUSD",1739659226030,0.063,193.81,193.76,230.1767]
["bitfinex","SOLUSD",1739659226229,8.16712031,193.81,193.76,225.0159]
["bitfinex","SOLUSD",1739659229340,13.32672031,193.81,193.76,225.0159]
["bitfinex","SOLUSD",1739659231058,13.32672031,193.81,193.76,89.5159]
["bitfinex","SOLUSD",1739659237740,13.32672031,193.81,193.76,82.8805]
["bitfinex","SOLUSD",1739659242859,13.32672031,193.81,193.76,1.5805]
["bitfinex","SOLUSD",1739659243660,8.10412031,193.79,193.76,1.5805]
["bitfinex","SOLUSD",1739659245568,5.1604,193.78,193.76,1.5805]
["bitfinex","SOLUSD",1739659245864,13.26452031,193.78,193.75,81.77]
["bitfinex","SOLUSD",1739659246164,5.1604,193.78,193.75,81.77]
["bitfinex","SOLUSD",1739659246378,8.10412031,193.76,193.75,81.77]
["bitfinex","SOLUSD",1739659247455,13.26512031,193.76,193.75,81.77]
["bitfinex","SOLUSD",1739659256668,13.26512031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659279299,8.10412031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659279679,8.10412031,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739659279996,8.10412031,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659280183,8.10412031,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739659280585,8.10412031,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739659282211,8.10412031,193.8,193.75,5.1912]
["bitfinex","SOLUSD",1739659283599,8.10412031,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739659285277,8.10412031,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739659285478,8.10412031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659286676,13.26512031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659298004,8.10412031,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739659298206,8.10412031,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739659299294,13.26452031,193.79,193.75,0.03]
["bitfinex","SOLUSD",1739659306681,13.32682031,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739659309624,8.10412031,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739659309911,0.063,193.81,193.75,0.03]
["bitfinex","SOLUSD",1739659314883,8.10412031,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739659318117,13.26422031,193.8,193.75,0.03]
["bitfinex","SOLUSD",1739659333117,8.10412031,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659335123,13.26472031,193.78,193.75,0.03]
["bitfinex","SOLUSD",1739659337222,8.10412031,193.77,193.75,0.03]
["bitfinex","SOLUSD",1739659337725,8.10412031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659339420,13.26512031,193.76,193.75,0.03]
["bitfinex","SOLUSD",1739659354027,26.67696884,193.76,193.75,0.0001]
["bitfinex","SOLUSD",1739659354229,26.16762031,193.76,193.72,0.03]
["bitfinex","SOLUSD",1739659354430,8.10412031,193.73,193.72,0.03]
["bitfinex","SOLUSD",1739659356434,13.26592031,193.73,193.72,0.03]
["bitfinex","SOLUSD",1739659360150,59.09425008,193.73,193.65,0.03]
["bitfinex","SOLUSD",1739659360326,8.10412031,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739659360656,8.10412031,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739659364224,8.10412031,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739659365642,8.10412031,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739659370940,8.10412031,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739659372357,8.10412031,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739659376754,8.10412031,193.66,193.65,0.03]
["bitfinex","SOLUSD",1739659379045,0.063,193.72,193.65,0.03]
["bitfinex","SOLUSD",1739659379046,8.10412031,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739659379745,8.10412031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659383565,8.10412031,193.67,193.65,0.03]
["bitfinex","SOLUSD",1739659383752,8.10412031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659390150,8.10412031,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739659392271,13.26702031,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739659393476,8.10412031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659400188,13.26702031,193.69,193.65,0.03]
["bitfinex","SOLUSD",1739659400478,8.10412031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659403081,13.26732031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659404381,8.10412031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659406986,13.26732031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659407285,8.10412031,193.68,193.65,0.03]
["bitfinex","SOLUSD",1739659408584,8.10412031,193.68,193.61,1.5741]
["bitfinex","SOLUSD",1739659410974,8.10412031,193.68,193.62,5.1646]
["bitfinex","SOLUSD",1739659415093,8.10412031,193.7,193.62,5.1646]
["bitfinex","SOLUSD",1739659419496,5.1628,193.69,193.62,5.1646]
["bitfinex","SOLUSD",1739659419696,5.1628,193.69,193.62,5.1946]
["bitfinex","SOLUSD",1739659422093,33.32972031,193.7,193.62,5.1946]
["bitfinex","SOLUSD",1739659427700,8.16712031,193.7,193.64,1.645]
["bitfinex","SOLUSD",1739659427907,0.063,193.7,193.64,1.645]
["bitfinex","SOLUSD",1739659428286,0.063,193.7,193.64,9.74912031]
["bitfinex","SOLUSD",1739659428490,0.063,193.7,193.64,1.645]
["bitfinex","SOLUSD",1739659429008,0.063,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739659429302,8.16712031,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739659430702,0.063,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739659433003,8.16712031,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739659434003,0.063,193.7,193.66,0.77430389]
["bitfinex","SOLUSD",1739659435125,0.063,193.7,193.67,5.1634]
["bitfinex","SOLUSD",1739659437726,0.063,193.7,193.68,1.645]
["bitfinex","SOLUSD",1739659438420,0.063,193.7,193.69,5.1628]
["bitfinex","SOLUSD",1739659441125,0.063,193.7,193.69,19.34032031]
["bitfinex","SOLUSD",1739659443720,0.063,193.7,193.69,11.2362]
["bitfinex","SOLUSD",1739659446329,0.063,193.7,193.69,19.34032031]
["bitfinex","SOLUSD",1739659450730,0.063,193.7,193.69,11.2362]
["bitfinex","SOLUSD",1739659452334,0.063,193.7,193.69,92.9962]
["bitfinex","SOLUSD",1739659456933,0.063,193.7,193.69,101.10032031]
["bitfinex","SOLUSD",1739659458739,0.063,193.7,193.69,95.02692031]
["bitfinex","SOLUSD",1739659485356,0.063,193.7,193.69,86.9228]
["bitfinex","SOLUSD",1739659531785,0.063,193.7,193.69,100.33464853]
["bitfinex","SOLUSD",1739659531985,0.063,193.7,193.69,317.90875087]
["bitfinex","SOLUSD",1739659532192,0.063,193.7,193.69,318.13464853]
["bitfinex","SOLUSD",1739659532379,0.063,193.7,193.69,317.13464853]
["bitfinex","SOLUSD",1739659533192,0.063,193.7,193.69,325.23876884]
["bitfinex","SOLUSD",1739659533696,0.063,193.7,193.69,326.23876884]
["bitfinex","SOLUSD",1739659544603,0.063,193.7,193.69,327.86166884]
["bitfinex","SOLUSD",1739659575019,0.063,193.7,193.69,343.36166884]
["bitfinex","SOLUSD",1739659577428,0.063,193.7,193.69,344.36166884]
["bitfinex","SOLUSD",1739659578727,0.0001,193.7,193.69,344.36166884]
["bitfinex","SOLUSD",1739659580123,0.0001,193.7,193.69,343.36166884]
["bitfinex","SOLUSD",1739659580332,0.0001,193.7,193.69,344.36166884]
["bitfinex","SOLUSD",1739659581529,0.0001,193.7,193.69,350.31074916]
["bitfinex","SOLUSD",1739659582415,0.0001,193.72,193.71,2.0]
["bitfinex","SOLUSD",1739659582728,0.0001,193.72,193.71,65.51803087]
["bitfinex","SOLUSD",1739659582914,0.0001,193.72,193.71,71.46711119]
["bitfinex","SOLUSD",1739659583517,0.0001,193.72,193.71,76.62941119]
["bitfinex","SOLUSD",1739659584211,0.0001,193.72,193.71,75.62941119]
["bitfinex","SOLUSD",1739659584413,0.0001,193.72,193.71,293.42941119]
["bitfinex","SOLUSD",1739659584607,0.0001,193.72,193.71,292.6555503]
["bitfinex","SOLUSD",1739659585436,0.063,193.81,193.8,5.1599]
["bitfinex","SOLUSD",1739659587543,0.063,193.81,193.8,95.00402031]
["bitfinex","SOLUSD",1739659588035,0.063,193.81,193.8,95.77772859]
["bitfinex","SOLUSD",1739659588339,0.063,193.81,193.8,109.18957712]
["bitfinex","SOLUSD",1739659588634,0.063,193.81,193.8,108.41586884]
["bitfinex","SOLUSD",1739659589336,0.063,193.81,193.8,190.71586884]
["bitfinex","SOLUSD",1739659590744,0.063,193.81,193.8,326.21586884]
["bitfinex","SOLUSD",1739659593321,0.063,193.9,193.84,20.0]
["bitfinex","SOLUSD",1739659593535,0.063,193.9,193.85,8.87761933]
["bitfinex","SOLUSD",1739659594938,0.063,193.9,193.86,5.1583]
["bitfinex","SOLUSD",1739659596142,0.063,193.9,193.86,13.26242031]
["bitfinex","SOLUSD",1739659599524,0.063,193.9,193.86,94.56242031]
["bitfinex","SOLUSD",1739659600038,0.063,193.9,193.87,0.77344385]
["bitfinex","SOLUSD",1739659600444,0.063,193.9,193.87,8.87756416]
["bitfinex","SOLUSD",1739659602645,0.063,193.9,193.88,13.41184853]
["bitfinex","SOLUSD",1739659602819,0.063,193.9,193.88,107.97376884]
["bitfinex","SOLUSD",1739659603553,0.063,193.9,193.89,81.7]
["bitfinex","SOLUSD",1739659604123,0.063,193.9,193.89,86.8575]
["bitfinex","SOLUSD",1739659604459,0.063,193.9,193.89,87.6308669]
["bitfinex","SOLUSD",1739659604752,0.063,193.9,193.89,101.04271543]
["bitfinex","SOLUSD",1739659605046,0.063,193.9,193.89,109.14683574]
["bitfinex","SOLUSD",1739659605224,0.063,193.9,193.89,108.37346884]
["bitfinex","SOLUSD",1739659605743,0.063,193.9,193.89,189.67346884]
["bitfinex","SOLUSD",1739659606243,0.063,193.9,193.89,326.17346884]
["bitfinex","SOLUSD",1739659614155,0.063,193.9,193.89,341.67346884]
["bitfinex","SOLUSD",1739659620354,0.063,193.9,193.89,326.17346884]
["bitfinex","SOLUSD",1739659636460,0.063,193.9,193.89,325.17346884]
["bitfinex","SOLUSD",1739659638060,0.063,193.9,193.89,326.17346884]
["bitfinex","SOLUSD",1739659639060,0.063,193.9,193.89,303.6575]
["bitfinex","SOLUSD",1739659639370,0.063,193.9,193.89,298.5]
["bitfinex","SOLUSD",1739659639550,0.063,193.9,193.89,81.7]
["bitfinex","SOLUSD",1739659641249,0.063,193.9,193.89,81.7]
["bitfinex","SOLUSD",1739659646476,0.063,193.9,193.89,86.8575]
["bitfinex","SOLUSD",1739659655370,0.063,193.9,193.89,94.96162031]
["bitfinex","SOLUSD",1739659657784,0.063,193.9,193.89,109.14687699]
["bitfinex","SOLUSD",1739659657969,0.063,193.9,193.89,108.37346884]
["bitfinex","SOLUSD",1739659661878,0.063,193.9,193.89,189.67346884]
["bitfinex","SOLUSD",1739659667089,0.063,193.9,193.89,181.56934853]
["bitfinex","SOLUSD",1739659670082,0.063,193.9,193.89,176.41184853]
["bitfinex","SOLUSD",1739659671190,0.063,193.9,193.89,181.56934853]
["bitfinex","SOLUSD",1739659721433,0.063,193.9,193.89,317.06934853]
["bitfinex","SOLUSD",1739659721832,0.063,193.9,193.89,318.06934853]
["bitfinex","SOLUSD",1739659738239,0.063,193.9,193.89,317.06934853]
["bitfinex","SOLUSD",1739659747273,0.063,193.9,193.89,325.17346884]
["bitfinex","SOLUSD",1739659757061,0.063,193.9,193.89,189.67346884]
["bitfinex","SOLUSD",1739659767264,0.063,193.9,193.89,181.56934853]
["bitfinex","SOLUSD",1739659771065,0.063,193.9,193.89,189.67346884]
["bitfinex","SOLUSD",1739659774751,0.063,193.9,193.89,325.17346884]
["bitfinex","SOLUSD",1739659788681,0.063,193.9,193.89,326.17346884]
["bitfinex","SOLUSD",1739659794991,0.063,193.9,193.89,325.67346884]
["bitfinex","SOLUSD",1739659806705,0.063,193.95,193.94,21.0]
["bitfinex","SOLUSD",1739659806881,0.063,193.96,193.94,21.0]
["bitfinex","SOLUSD",1739659806882,0.063,193.99,193.98,20.0]
["bitfinex","SOLUSD",1739659807084,0.063,193.99,193.98,41.51596884]
["bitfinex","SOLUSD",1739659807300,0.063,193.99,193.98,177.01596884]
["bitfinex","SOLUSD",1739659807699,0.063,193.99,193.98,178.01596884]
["bitfinex","SOLUSD",1739659808408,0.063,193.99,193.98,259.67596884]
["bitfinex","SOLUSD",1739659808608,0.063,193.99,193.98,255.72694853]
["bitfinex","SOLUSD",1739659810410,0.063,193.99,193.98,120.22694853]
["bitfinex","SOLUSD",1739659816393,0.063,193.99,193.98,201.52694853]
["bitfinex","SOLUSD",1739659827901,0.063,193.99,193.98,202.52694853]
["bitfinex","SOLUSD",1739659828303,0.063,193.99,193.98,338.02694853]
["bitfinex","SOLUSD",1739659830110,0.063,193.99,193.98,339.02694853]
["bitfinex","SOLUSD",1739659833231,0.063,193.99,193.98,347.13106884]
["bitfinex","SOLUSD",1739659833730,0.063,193.99,193.98,345.13106884]
["bitfinex","SOLUSD",1739659834716,0.063,193.99,193.98,347.13106884]
["bitfinex","SOLUSD",1739659835218,0.063,193.99,193.98,345.13106884]
["bitfinex","SOLUSD",1739659836524,0.063,193.99,193.98,346.13106884]
["bitfinex","SOLUSD",1739659837135,0.063,193.99,193.98,347.13106884]
["bitfinex","SOLUSD",1739659837332,0.0001,193.99,193.98,347.13106884]
["bitfinex","SOLUSD",1739659853359,0.0001,193.99,193.98,347.16106884]
["bitfinex","SOLUSD",1739659863153,0.0001,193.99,193.98,346.16106884]
["bitfinex","SOLUSD",1739659863361,0.0001,193.99,193.98,347.16106884]
["bitfinex","SOLUSD",1739659872170,0.0001,193.99,193.98,353.44164916]
["bitfinex","SOLUSD",1739659872772,0.0001,193.99,193.98,359.71314939]
["bitfinex","SOLUSD",1739659875277,0.0001,193.99,193.98,392.12963063]
["bitfinex","SOLUSD",1739659875870,0.0001,193.99,193.98,401.99431967]
["bitfinex","SOLUSD",1739659876073,0.0001,193.99,193.98,417.47431967]
["bitfinex","SOLUSD",1739659877278,6.319,194.08,194.01,23.51596884]
["bitfinex","SOLUSD",1739659877575,6.319,194.08,194.01,24.28879434]
["bitfinex","SOLUSD",1739659878367,6.319,194.08,194.01,29.44309434]
["bitfinex","SOLUSD",1739659878770,6.319,194.08,194.05,20.0]
["bitfinex","SOLUSD",1739659879076,6.319,194.08,194.06,13.41184853]
["bitfinex","SOLUSD",1739659881874,0.063,194.1,194.07,100.18454853]
["bitfinex","SOLUSD",1739659882061,0.063,194.1,194.08,13.41184853]
["bitfinex","SOLUSD",1739659884176,0.063,194.1,194.08,99.86414853]
["bitfinex","SOLUSD",1739659885474,0.063,194.1,194.09,21.51596884]
["bitfinex","SOLUSD",1739659885679,0.063,194.1,194.09,102.81596884]
["bitfinex","SOLUSD",1739659886667,0.063,194.1,194.09,107.96816884]
["bitfinex","SOLUSD",1739659888175,0.063,194.1,194.09,108.96816884]
["bitfinex","SOLUSD",1739659893480,0.063,194.1,194.09,244.46816884]
["bitfinex","SOLUSD",1739659898874,0.063,194.19,194.18,21.51596884]
["bitfinex","SOLUSD",1739659899069,0.063,194.19,194.18,157.01596884]
["bitfinex","SOLUSD",1739659899857,0.063,194.19,194.18,162.16576884]
["bitfinex","SOLUSD",1739659902081,0.063,194.19,194.18,243.74576884]
["bitfinex","SOLUSD",1739659908470,0.063,194.19,194.18,325.04576884]
["bitfinex","SOLUSD",1739659908675,0.063,194.19,194.18,326.04576884]
["bitfinex","SOLUSD",1739659909695,0.063,194.22,194.21,42.51596884]
["bitfinex","SOLUSD",1739659909900,0.0001,194.22,194.21,43.2879903]
["bitfinex","SOLUSD",1739659910088,0.0001,194.22,194.21,48.4369903]
["bitfinex","SOLUSD",1739659910271,0.0001,194.22,194.21,266.2369903]
["bitfinex","SOLUSD",1739659910588,0.0001,194.22,194.21,265.46496884]
["bitfinex","SOLUSD",1739659912477,0.0001,194.22,194.21,263.46496884]
["bitfinex","SOLUSD",1739659912992,0.0001,194.22,194.21,264.46496884]
["bitfinex","SOLUSD",1739659914096,0.0001,194.22,194.21,263.46496884]
["bitfinex","SOLUSD",1739659916500,0.0001,194.22,194.21,264.46496884]
["bitfinex","SOLUSD",1739659918695,0.0001,194.22,194.21,265.46496884]
["bitfinex","SOLUSD",1739659918882,0.0001,194.22,194.21,295.46496884]
["bitfinex","SOLUSD",1739659919999,0.0001,194.22,194.21,294.46496884]
["bitfinex","SOLUSD",1739659921711,0.0001,194.22,194.21,295.46496884]
["bitfinex","SOLUSD",1739659922590,0.0001,194.22,194.21,377.00496884]
["bitfinex","SOLUSD",1739659925905,0.0001,194.22,194.21,347.00496884]
["bitfinex","SOLUSD",1739659927706,0.0001,194.24,194.23,1.0]
["bitfinex","SOLUSD",1739659927901,0.0001,194.24,194.23,240.0878975]
["bitfinex","SOLUSD",1739659928207,0.0001,194.24,194.23,239.31596884]
["bitfinex","SOLUSD",1739659928905,0.0001,194.24,194.23,274.46446884]
["bitfinex","SOLUSD",1739659937209,0.0001,194.24,194.23,355.98446884]
["bitfinex","SOLUSD",1739659945815,0.0001,194.24,194.23,325.98446884]
["bitfinex","SOLUSD",1739659948907,0.0001,194.24,194.23,355.98446884]
["bitfinex","SOLUSD",1739659955330,5.6135,194.33,194.27,20.0]
["bitfinex","SOLUSD",1739659955619,5.6135,194.33,194.27,13.41184853]
["bitfinex","SOLUSD",1739659955806,5.6135,194.33,194.28,8.10412031]
["bitfinex","SOLUSD",1739659956125,5.6135,194.33,194.29,81.52]
["bitfinex","SOLUSD",1739659959229,5.6135,194.33,194.29,86.6667]
["bitfinex","SOLUSD",1739659960216,5.6135,194.33,194.29,81.52]
["bitfinex","SOLUSD",1739659971050,6.6758,194.34,194.29,86.6668]
["bitfinex","SOLUSD",1739659971051,1.5302,194.34,194.29,86.6668]
["bitfinex","SOLUSD",1739659971544,0.03,194.33,194.29,86.6668]
["bitfinex","SOLUSD",1739659979252,0.03,194.33,194.29,81.52]
["bitfinex","SOLUSD",1739659981358,0.03,194.33,194.29,86.6669]
["bitfinex","SOLUSD",1739659981562,0.03,194.33,194.3,13.41184853]
["bitfinex","SOLUSD",1739659981853,0.03,194.33,194.3,21.51596884]
["bitfinex","SOLUSD",1739659982260,0.03,194.33,194.29,81.52]
["bitfinex","SOLUSD",1739659982261,8.10412031,194.32,194.29,81.52]
["bitfinex","SOLUSD",1739659982437,0.03,194.33,194.29,81.52]
["bitfinex","SOLUSD",1739659983047,5.1758,194.33,194.29,81.52]
["bitfinex","SOLUSD",1739659983370,0.03,194.33,194.29,81.52]
["bitfinex","SOLUSD",1739659983668,0.03,194.33,194.29,81.583]
["bitfinex","SOLUSD",1739659987060,0.03,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739659998465,0.03,194.33,194.31,81.52]
["bitfinex","SOLUSD",1739660005369,0.03,194.33,194.31,86.6664]
["bitfinex","SOLUSD",1739660006473,0.03,194.33,194.31,86.7294]
["bitfinex","SOLUSD",1739660009777,0.03,194.33,194.32,81.5]
["bitfinex","SOLUSD",1739660011663,0.03,194.33,194.32,86.6461]
["bitfinex","SOLUSD",1739660012059,0.03,194.33,194.32,94.75022031]
["bitfinex","SOLUSD",1739660012380,0.03,194.33,194.32,108.16206884]
["bitfinex","SOLUSD",1739660013672,0.03,194.33,194.32,100.05794853]
["bitfinex","SOLUSD",1739660014089,0.03,194.33,194.32,94.91184853]
["bitfinex","SOLUSD",1739660015466,0.03,194.33,194.32,103.01596884]
["bitfinex","SOLUSD",1739660015666,0.03,194.33,194.32,108.16206884]
["bitfinex","SOLUSD",1739660015885,0.03,194.33,194.32,109.16206884]
["bitfinex","SOLUSD",1739660017864,0.03,194.33,194.32,109.22506884]
["bitfinex","SOLUSD",1739660018786,0.03,194.33,194.32,110.22506884]
["bitfinex","SOLUSD",1739660021201,0.03,194.33,194.32,327.02506884]
["bitfinex","SOLUSD",1739660021493,0.03,194.42,194.36,20.0]
["bitfinex","SOLUSD",1739660021667,0.03,194.42,194.38,21.51596884]
["bitfinex","SOLUSD",1739660023285,0.03,194.42,194.39,5.1442]
["bitfinex","SOLUSD",1739660023795,0.03,194.42,194.4,13.41184853]
["bitfinex","SOLUSD",1739660024166,0.03,194.42,194.41,81.48]
["bitfinex","SOLUSD",1739660031298,0.03,194.42,194.41,101.80702577]
["bitfinex","SOLUSD",1739660032977,0.03,194.42,194.41,237.30702577]
["bitfinex","SOLUSD",1739660033186,0.03,194.42,194.41,236.53554853]
["bitfinex","SOLUSD",1739660040296,0.03,194.42,194.41,244.63966884]
["bitfinex","SOLUSD",1739660043601,0.03,194.42,194.41,243.63966884]
["bitfinex","SOLUSD",1739660043989,0.03,194.42,194.41,238.49596884]
["bitfinex","SOLUSD",1739660044706,0.03,194.42,194.41,81.48]
["bitfinex","SOLUSD",1739660052725,8.13412031,194.42,194.41,81.48]
["bitfinex","SOLUSD",1739660053789,13.27762031,194.42,194.41,81.48]
["bitfinex","SOLUSD",1739660059123,26.13632031,194.42,194.33,89.64712031]
["bitfinex","SOLUSD",1739660059325,8.10412031,194.41,194.34,8.10412031]
["bitfinex","SOLUSD",1739660062231,5.144,194.4,194.33,81.543]
["bitfinex","SOLUSD",1739660062400,5.144,194.4,194.35,8.10412031]
["bitfinex","SOLUSD",1739660062926,5.144,194.4,194.34,8.10412031]
["bitfinex","SOLUSD",1739660064119,0.03,194.42,194.36,8.10412031]
["bitfinex","SOLUSD",1739660065722,0.03,194.42,194.36,13.24912031]
["bitfinex","SOLUSD",1739660068723,0.03,194.42,194.36,8.10412031]
["bitfinex","SOLUSD",1739660073330,0.03,194.42,194.37,81.48]
["bitfinex","SOLUSD",1739660077234,0.03,194.42,194.37,86.6248]
["bitfinex","SOLUSD",1739660077432,0.03,194.42,194.37,81.48]
["bitfinex","SOLUSD",1739660083029,8.10412031,194.4,194.37,81.48]
["bitfinex","SOLUSD",1739660085631,5.1442,194.39,194.37,81.48]
["bitfinex","SOLUSD",1739660087850,5.1442,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739660094055,5.1442,194.39,194.34,8.10412031]
["bitfinex","SOLUSD",1739660096953,20.99342031,194.42,194.34,8.10412031]
["bitfinex","SOLUSD",1739660097253,5.1437,194.41,194.34,8.10412031]
["bitfinex","SOLUSD",1739660097427,5.1437,194.41,194.35,81.5]
["bitfinex","SOLUSD",1739660104355,8.13412031,194.42,194.38,20.0]
["bitfinex","SOLUSD",1739660104564,0.03,194.42,194.38,20.0]
["bitfinex","SOLUSD",1739660111762,0.03,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660113058,8.13412031,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660114463,13.27772031,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660118468,8.13412031,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660118660,0.03,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660134984,0.03,194.42,194.39,86.6242]
["bitfinex","SOLUSD",1739660137567,0.03,194.42,194.4,13.41184853]
["bitfinex","SOLUSD",1739660137791,0.03,194.42,194.4,21.51596884]
["bitfinex","SOLUSD",1739660138174,0.03,194.42,194.41,5.1437]
["bitfinex","SOLUSD",1739660142775,0.03,194.42,194.41,18.55554853]
["bitfinex","SOLUSD",1739660144895,0.03,194.42,194.41,26.65966884]
["bitfinex","SOLUSD",1739660150410,0.03,194.42,194.41,26.65966884]
["bitfinex","SOLUSD",1739660151394,0.03,194.42,194.41,162.15966884]
["bitfinex","SOLUSD",1739660152211,0.03,194.42,194.41,163.79316884]
["bitfinex","SOLUSD",1739660154804,0.03,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739660154993,0.03,194.44,194.43,240.08712201]
["bitfinex","SOLUSD",1739660155193,0.03,194.44,194.43,239.31596884]
["bitfinex","SOLUSD",1739660155893,0.03,194.44,194.43,244.45916884]
["bitfinex","SOLUSD",1739660161703,0.03,194.44,194.43,243.45916884]
["bitfinex","SOLUSD",1739660161900,0.03,194.44,194.43,238.31596884]
["bitfinex","SOLUSD",1739660162096,0.03,194.44,194.43,8.10412031]
["bitfinex","SOLUSD",1739660162399,0.03,194.44,194.41,8.10412031]
["bitfinex","SOLUSD",1739660162590,0.03,194.44,194.43,20.0]
["bitfinex","SOLUSD",1739660163211,0.03,194.44,194.39,81.48]
["bitfinex","SOLUSD",1739660163607,13.24732031,194.43,194.39,81.48]
["bitfinex","SOLUSD",1739660163912,8.10412031,194.41,194.39,81.48]
["bitfinex","SOLUSD",1739660164494,8.10412031,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660164903,13.24772031,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660165107,8.10412031,194.41,194.39,81.48]
["bitfinex","SOLUSD",1739660166598,19.49782031,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660166800,14.35422031,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660167613,6.2501,194.42,194.39,81.48]
["bitfinex","SOLUSD",1739660167814,0.03,194.44,194.39,81.48]
["bitfinex","SOLUSD",1739660168115,0.03,194.44,194.41,8.10412031]
["bitfinex","SOLUSD",1739660168701,0.03,194.44,194.42,8.10412031]
["bitfinex","SOLUSD",1739660169627,0.03,194.44,194.43,13.41184853]
["bitfinex","SOLUSD",1739660169823,0.03,194.44,194.43,26.65916884]
["bitfinex","SOLUSD",1739660171913,0.03,194.44,194.43,18.55504853]
["bitfinex","SOLUSD",1739660173528,0.03,194.44,194.43,5.1432]
["bitfinex","SOLUSD",1739660173728,0.03,194.44,194.4,135.5]
["bitfinex","SOLUSD",1739660174029,8.10412031,194.43,194.4,135.5]
["bitfinex","SOLUSD",1739660174521,8.10412031,194.43,194.39,81.48]
["bitfinex","SOLUSD",1739660175025,8.10412031,194.4,194.39,81.48]
["bitfinex","SOLUSD",1739660175645,13.24812031,194.4,194.39,81.48]
["bitfinex","SOLUSD",1739660178717,5.144,194.4,194.39,81.48]
["bitfinex","SOLUSD",1739660179147,13.24812031,194.4,194.39,81.48]
["bitfinex","SOLUSD",1739660181855,13.24812031,194.4,194.39,81.543]
["bitfinex","SOLUSD",1739660182946,14.24812031,194.4,194.39,81.543]
["bitfinex","SOLUSD",1739660183134,47.66460155,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660184430,46.66460155,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660185034,47.66460155,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660186528,13.24812031,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660187834,8.10412031,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660189037,8.10412031,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739660191832,8.10412031,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660192814,13.24812031,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660204643,59.52460155,194.4,194.33,81.563]
["bitfinex","SOLUSD",1739660204828,8.10412031,194.34,194.33,81.563]
["bitfinex","SOLUSD",1739660205320,13.24972031,194.34,194.33,81.563]
["bitfinex","SOLUSD",1739660214356,13.24972031,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739660230550,13.24972031,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739660230747,13.24972031,194.34,194.31,0.063]
["bitfinex","SOLUSD",1739660231059,8.10412031,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739660232469,13.25022031,194.32,194.31,0.063]
["bitfinex","SOLUSD",1739660237060,46.66670155,194.32,194.31,0.0001]
["bitfinex","SOLUSD",1739660237248,47.66670155,194.32,194.29,0.0001]
["bitfinex","SOLUSD",1739660237452,41.52060155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660238573,46.66720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660243077,47.66720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660246875,46.66720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660247077,47.66720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660250298,46.66720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660250586,45.66720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660251781,13.25072031,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660252595,45.66720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660254590,45.69720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660254792,13.28072031,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660256371,45.69720155,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660258283,13.28072031,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660262197,0.03,194.3,194.29,0.0001]
["bitfinex","SOLUSD",1739660262379,0.03,194.3,194.29,20.0001]
["bitfinex","SOLUSD",1739660262578,0.03,194.3,194.29,34.91684853]
["bitfinex","SOLUSD",1739660262792,0.03,194.32,194.29,50.05358596]
["bitfinex","SOLUSD",1739660263002,0.03,194.32,194.3,21.51596884]
["bitfinex","SOLUSD",1739660263986,0.03,194.32,194.31,5.1464]
["bitfinex","SOLUSD",1739660264200,8.10412031,194.38,194.32,14.91674853]
["bitfinex","SOLUSD",1739660264401,8.10412031,194.38,194.32,23.02086884]
["bitfinex","SOLUSD",1739660264982,8.10412031,194.38,194.32,14.91674853]
["bitfinex","SOLUSD",1739660266508,8.10412031,194.38,194.33,5.1458]
["bitfinex","SOLUSD",1739660267006,8.13412031,194.39,194.33,5.1458]
["bitfinex","SOLUSD",1739660267600,8.13412031,194.39,194.34,13.41184853]
["bitfinex","SOLUSD",1739660267983,0.03,194.39,194.35,6.6081]
["bitfinex","SOLUSD",1739660268191,0.03,194.39,194.36,81.52]
["bitfinex","SOLUSD",1739660268381,0.03,194.39,194.37,15.05144853]
["bitfinex","SOLUSD",1739660271718,0.03,194.39,194.37,20.19614853]
["bitfinex","SOLUSD",1739660272921,0.03,194.39,194.37,20.96760307]
["bitfinex","SOLUSD",1739660273127,0.03,194.39,194.37,20.19614853]
["bitfinex","SOLUSD",1739660273609,0.03,194.39,194.37,15.05144853]
["bitfinex","SOLUSD",1739660273823,8.13412031,194.39,194.38,20.0]
["bitfinex","SOLUSD",1739660274493,0.03,194.39,194.38,20.0]
["bitfinex","SOLUSD",1739660276111,0.03,194.39,194.37,1.6396]
["bitfinex","SOLUSD",1739660277953,0.03,194.39,194.36,81.52]
["bitfinex","SOLUSD",1739660278097,8.10412031,194.38,194.36,81.52]
["bitfinex","SOLUSD",1739660279512,8.10412031,194.37,194.36,81.52]
["bitfinex","SOLUSD",1739660280511,8.10412031,194.38,194.36,81.52]
["bitfinex","SOLUSD",1739660281739,13.27862031,194.39,194.36,81.52]
["bitfinex","SOLUSD",1739660283336,13.27862031,194.39,194.34,81.5]
["bitfinex","SOLUSD",1739660284434,8.10412031,194.38,194.34,81.5]
["bitfinex","SOLUSD",1739660287970,8.13412031,194.39,194.34,81.5]
["bitfinex","SOLUSD",1739660289442,0.03,194.39,194.34,86.6455]
["bitfinex","SOLUSD",1739660291747,0.03,194.39,194.34,81.5]
["bitfinex","SOLUSD",1739660293452,8.13412031,194.39,194.34,81.5]
["bitfinex","SOLUSD",1739660294550,5.1445,194.38,194.34,81.5]
["bitfinex","SOLUSD",1739660300057,8.13412031,194.39,194.34,81.5]
["bitfinex","SOLUSD",1739660300472,13.27842031,194.39,194.34,81.5]
["bitfinex","SOLUSD",1739660302353,13.27842031,194.39,194.35,101.5]
["bitfinex","SOLUSD",1739660303060,5.1743,194.39,194.35,101.5]
["bitfinex","SOLUSD",1739660308662,0.03,194.39,194.35,101.5]
["bitfinex","SOLUSD",1739660310961,0.03,194.39,194.35,81.5]
["bitfinex","SOLUSD",1739660311958,0.03,194.39,194.36,13.41184853]
["bitfinex","SOLUSD",1739660312269,0.03,194.39,194.38,33.41184853]
["bitfinex","SOLUSD",1739660312581,0.03,194.39,194.38,41.51596884]
["bitfinex","SOLUSD",1739660312774,0.03,194.39,194.38,43.09516884]
["bitfinex","SOLUSD",1739660313646,0.03,194.39,194.38,178.59516884]
["bitfinex","SOLUSD",1739660313851,0.03,194.39,194.38,183.73966884]
["bitfinex","SOLUSD",1739660314164,0.03,194.39,194.38,184.73966884]
["bitfinex","SOLUSD",1739660321270,0.03,194.39,194.38,266.03966884]
["bitfinex","SOLUSD",1739660325670,0.03,194.42,194.41,21.0]
["bitfinex","SOLUSD",1739660325854,0.03,194.42,194.41,260.08709748]
["bitfinex","SOLUSD",1739660326056,0.03,194.42,194.41,259.31596884]
["bitfinex","SOLUSD",1739660327073,0.03,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739660327270,0.03,194.44,194.43,28.43020305]
["bitfinex","SOLUSD",1739660327672,0.03,194.44,194.43,58.43020305]
["bitfinex","SOLUSD",1739660328575,0.03,194.44,194.43,60.07540305]
["bitfinex","SOLUSD",1739660328971,0.03,194.5,194.48,20.0]
["bitfinex","SOLUSD",1739660329170,0.03,194.5,194.49,22.28687708]
["bitfinex","SOLUSD",1739660329468,0.03,194.5,194.49,245.22847708]
["bitfinex","SOLUSD",1739660329665,0.03,194.5,194.49,244.45756884]
["bitfinex","SOLUSD",1739660329871,0.03,194.5,194.49,276.10276884]
["bitfinex","SOLUSD",1739660330075,0.0001,194.5,194.49,277.10276884]
["bitfinex","SOLUSD",1739660330272,0.0001,194.5,194.49,315.80038308]
["bitfinex","SOLUSD",1739660330460,0.0001,194.5,194.49,352.07183107]
["bitfinex","SOLUSD",1739660332564,0.0001,194.5,194.49,289.65534983]
["bitfinex","SOLUSD",1739660332765,0.0001,194.5,194.49,288.65534983]
["bitfinex","SOLUSD",1739660332963,0.0001,194.5,194.49,276.24230184]
["bitfinex","SOLUSD",1739660333290,0.0001,194.5,194.44,135.5]
["bitfinex","SOLUSD",1739660333474,8.10412031,194.49,194.42,216.8]
["bitfinex","SOLUSD",1739660333673,0.0001,194.5,194.42,81.3]
["bitfinex","SOLUSD",1739660333874,8.10412031,194.48,194.46,20.0]
["bitfinex","SOLUSD",1739660334193,8.10412031,194.48,194.43,13.41184853]
["bitfinex","SOLUSD",1739660334489,8.10412031,194.46,194.41,135.5]
["bitfinex","SOLUSD",1739660334669,8.10412031,194.46,194.39,143.60412031]
["bitfinex","SOLUSD",1739660334857,8.10412031,194.46,194.43,20.0]
["bitfinex","SOLUSD",1739660335063,8.10412031,194.44,194.37,8.10412031]
["bitfinex","SOLUSD",1739660335266,8.10412031,194.43,194.37,8.8755324]
["bitfinex","SOLUSD",1739660335558,8.10412031,194.43,194.4,20.0]
["bitfinex","SOLUSD",1739660335970,8.10412031,194.45,194.41,20.0]
["bitfinex","SOLUSD",1739660336873,8.10412031,194.46,194.4,13.41184853]
["bitfinex","SOLUSD",1739660337061,0.03,194.47,194.42,20.0]
["bitfinex","SOLUSD",1739660337263,0.03,194.47,194.44,8.10412031]
["bitfinex","SOLUSD",1739660337469,0.03,194.47,194.45,0.77115813]
["bitfinex","SOLUSD",1739660337680,0.03,194.47,194.46,33.41184853]
["bitfinex","SOLUSD",1739660337883,0.03,194.47,194.46,41.51596884]
["bitfinex","SOLUSD",1739660338183,0.03,194.47,194.46,177.01596884]
["bitfinex","SOLUSD",1739660338770,0.03,194.47,194.46,182.15836884]
["bitfinex","SOLUSD",1739660339166,0.03,194.47,194.46,168.91184853]
["bitfinex","SOLUSD",1739660339560,0.03,194.47,194.46,250.35184853]
["bitfinex","SOLUSD",1739660340263,0.03,194.47,194.46,236.94]
["bitfinex","SOLUSD",1739660340655,0.03,194.47,194.46,81.44]
["bitfinex","SOLUSD",1739660341680,12.72694174,194.47,194.46,81.44]
["bitfinex","SOLUSD",1739660342686,17.86904174,194.47,194.46,81.44]
["bitfinex","SOLUSD",1739660343887,0.03,194.47,194.46,81.44]
["bitfinex","SOLUSD",1739660344391,0.03,194.47,194.46,113.46237127]
["bitfinex","SOLUSD",1739660344583,0.03,194.47,194.46,112.69119027]
["bitfinex","SOLUSD",1739660346298,0.03,194.47,194.46,99.99424853]
["bitfinex","SOLUSD",1739660346502,0.03,194.47,194.46,100.76530462]
["bitfinex","SOLUSD",1739660347297,0.03,194.47,194.46,100.82830462]
["bitfinex","SOLUSD",1739660348266,0.03,194.47,194.46,113.52524636]
["bitfinex","SOLUSD",1739660348465,0.03,194.47,194.46,112.75419027]
["bitfinex","SOLUSD",1739660349093,0.03,194.47,194.46,330.55419027]
["bitfinex","SOLUSD",1739660349694,0.03,194.47,194.46,360.55419027]
["bitfinex","SOLUSD",1739660349874,0.0001,194.5,194.49,20.0]
["bitfinex","SOLUSD",1739660350075,0.0001,194.5,194.49,52.02123987]
["bitfinex","SOLUSD",1739660351501,0.0001,194.5,194.49,38.55344853]
["bitfinex","SOLUSD",1739660351706,0.0001,194.5,194.49,20.0]
["bitfinex","SOLUSD",1739660352201,0.0001,194.5,194.46,81.503]
["bitfinex","SOLUSD",1739660354782,12.69704174,194.5,194.46,81.503]
["bitfinex","SOLUSD",1739660354991,12.69694174,194.48,194.46,81.503]
["bitfinex","SOLUSD",1739660355197,17.83884174,194.48,194.46,81.503]
["bitfinex","SOLUSD",1739660355695,5.1419,194.48,194.46,81.503]
["bitfinex","SOLUSD",1739660356196,12.69694174,194.47,194.46,81.503]
["bitfinex","SOLUSD",1739660357525,17.83904174,194.47,194.46,81.503]
["bitfinex","SOLUSD",1739660359625,19.34074174,194.47,194.46,81.503]
["bitfinex","SOLUSD",1739660361820,1.5017,194.47,194.46,81.503]
["bitfinex","SOLUSD",1739660362416,12.69694174,194.49,194.46,81.503]
["bitfinex","SOLUSD",1739660362623,12.69704174,194.5,194.46,81.503]
["bitfinex","SOLUSD",1739660362999,0.0001,194.5,194.46,87.41657432]
["bitfinex","SOLUSD",1739660363201,0.0001,194.5,194.47,13.41184853]
["bitfinex","SOLUSD",1739660363400,0.0001,194.5,194.46,81.503]
["bitfinex","SOLUSD",1739660363835,12.69704174,194.5,194.46,81.503]
["bitfinex","SOLUSD",1739660365149,12.69694174,194.48,194.46,81.503]
["bitfinex","SOLUSD",1739660365713,12.69694174,194.47,194.46,81.503]
["bitfinex","SOLUSD",1739660367853,17.83904174,194.47,194.46,81.503]
["bitfinex","SOLUSD",1739660368649,12.69694174,194.47,194.46,81.503]
["bitfinex","SOLUSD",1739660371351,12.69694174,194.49,194.46,81.503]
["bitfinex","SOLUSD",1739660371520,17.83854174,194.49,194.46,81.503]
["bitfinex","SOLUSD",1739660373633,12.69694174,194.49,194.46,81.503]
["bitfinex","SOLUSD",1739660373838,0.0001,194.5,194.46,86.6454]
["bitfinex","SOLUSD",1739660374324,0.0001,194.5,194.46,87.41648335]
["bitfinex","SOLUSD",1739660375032,0.0001,194.5,194.46,100.11342509]
["bitfinex","SOLUSD",1739660375230,0.0001,194.5,194.46,99.34234174]
["bitfinex","SOLUSD",1739660376037,0.0001,194.5,194.46,86.6454]
["bitfinex","SOLUSD",1739660376414,0.0001,194.5,194.49,20.0]
["bitfinex","SOLUSD",1739660389847,0.0001,194.5,194.49,101.44]
["bitfinex","SOLUSD",1739660391546,0.0001,194.5,194.49,106.5816]
["bitfinex","SOLUSD",1739660391742,0.0001,194.5,194.49,119.99344853]
["bitfinex","SOLUSD",1739660391923,0.0001,194.5,194.49,128.1151739]
["bitfinex","SOLUSD",1739660394754,0.0001,194.5,194.49,114.85184853]
["bitfinex","SOLUSD",1739660398070,0.0001,194.5,194.49,114.85184853]
["bitfinex","SOLUSD",1739660399961,0.0001,194.5,194.49,119.99344853]
["bitfinex","SOLUSD",1739660401836,0.0001,194.5,194.49,114.85184853]
["bitfinex","SOLUSD",1739660402032,0.0001,194.5,194.49,119.99344853]
["bitfinex","SOLUSD",1739660403954,0.0001,194.5,194.49,114.85184853]
["bitfinex","SOLUSD",1739660404156,8.12182537,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660404748,40.60872685,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660404947,8.12182537,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660406255,13.26312537,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660407956,46.75002685,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660408156,22.5502,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739660408357,37.22542537,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739660408564,1.0,194.45,194.37,81.44]
["bitfinex","SOLUSD",1739660408773,8.12172537,194.4,194.37,81.44]
["bitfinex","SOLUSD",1739660409080,8.12172537,194.43,194.38,20.0]
["bitfinex","SOLUSD",1739660409269,8.12172537,194.43,194.38,25.1445]
["bitfinex","SOLUSD",1739660409642,8.12172537,194.44,194.39,13.41184853]
["bitfinex","SOLUSD",1739660409859,8.12172537,194.45,194.42,20.0]
["bitfinex","SOLUSD",1739660410158,8.12172537,194.46,194.42,20.0]
["bitfinex","SOLUSD",1739660410663,8.12172537,194.47,194.43,20.0]
["bitfinex","SOLUSD",1739660411466,8.12172537,194.48,194.43,20.0]
["bitfinex","SOLUSD",1739660411645,8.12172537,194.48,194.43,5.1431]
["bitfinex","SOLUSD",1739660411854,8.12172537,194.49,194.44,20.0]
["bitfinex","SOLUSD",1739660412046,8.12172537,194.48,194.44,20.0]
["bitfinex","SOLUSD",1739660412469,8.12172537,194.45,194.4,81.44]
["bitfinex","SOLUSD",1739660412640,8.12172537,194.43,194.4,81.44]
["bitfinex","SOLUSD",1739660412850,8.12172537,194.42,194.4,81.44]
["bitfinex","SOLUSD",1739660413165,84.1,194.49,194.4,81.44]
["bitfinex","SOLUSD",1739660413166,8.12172537,194.41,194.4,81.44]
["bitfinex","SOLUSD",1739660413375,13.26542537,194.41,194.4,81.44]
["bitfinex","SOLUSD",1739660413752,17.85192383,194.41,194.4,81.44]
["bitfinex","SOLUSD",1739660415447,30.56014766,194.41,194.32,0.063]
["bitfinex","SOLUSD",1739660415641,12.70822383,194.35,194.32,20.063]
["bitfinex","SOLUSD",1739660417161,12.70822383,194.35,194.32,0.063]
["bitfinex","SOLUSD",1739660417363,12.70822383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660417756,12.70822383,194.34,194.32,0.063]
["bitfinex","SOLUSD",1739660418671,12.70822383,194.36,194.32,0.063]
["bitfinex","SOLUSD",1739660418851,12.70822383,194.37,194.32,0.063]
["bitfinex","SOLUSD",1739660420173,12.70822383,194.39,194.33,13.41184853]
["bitfinex","SOLUSD",1739660420349,12.70822383,194.4,194.35,20.0]
["bitfinex","SOLUSD",1739660421446,12.70822383,194.4,194.35,25.1452]
["bitfinex","SOLUSD",1739660421649,12.70822383,194.41,194.35,25.1452]
["bitfinex","SOLUSD",1739660422867,12.70822383,194.4,194.35,20.0]
["bitfinex","SOLUSD",1739660424153,12.70822383,194.37,194.35,20.0]
["bitfinex","SOLUSD",1739660424452,12.70822383,194.36,194.34,20.0]
["bitfinex","SOLUSD",1739660424652,12.70822383,194.37,194.34,20.0]
["bitfinex","SOLUSD",1739660427072,12.70822383,194.35,194.34,20.0]
["bitfinex","SOLUSD",1739660427880,12.70822383,194.35,194.33,20.0]
["bitfinex","SOLUSD",1739660429784,12.70822383,194.35,194.32,20.063]
["bitfinex","SOLUSD",1739660430085,12.70822383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660430468,12.70822383,194.33,194.32,20.063]
["bitfinex","SOLUSD",1739660431863,12.70822383,194.35,194.32,20.063]
["bitfinex","SOLUSD",1739660433279,12.70822383,194.34,194.32,20.063]
["bitfinex","SOLUSD",1739660434566,12.70822383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660435770,17.85402383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660443697,12.70822383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660448991,17.85402383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660449204,18.85402383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660450178,17.85402383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660450586,18.85402383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660454794,17.85402383,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660455686,8.13976855,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660459324,13.28556855,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660460792,14.28556855,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660461320,13.28556855,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660461521,8.13976855,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660463335,8.13976855,194.35,194.32,0.063]
["bitfinex","SOLUSD",1739660463640,8.13976855,194.38,194.32,20.063]
["bitfinex","SOLUSD",1739660463939,8.13976855,194.41,194.36,20.0]
["bitfinex","SOLUSD",1739660464135,8.13976855,194.41,194.36,23.76]
["bitfinex","SOLUSD",1739660464739,8.13976855,194.42,194.37,5.1448]
["bitfinex","SOLUSD",1739660464904,8.13976855,194.43,194.37,5.1448]
["bitfinex","SOLUSD",1739660465738,12.70178915,194.43,194.37,5.1448]
["bitfinex","SOLUSD",1739660466033,12.70178915,194.42,194.38,81.52]
["bitfinex","SOLUSD",1739660466204,12.70178915,194.39,194.38,81.52]
["bitfinex","SOLUSD",1739660468516,12.70178915,194.4,194.38,81.52]
["bitfinex","SOLUSD",1739660468829,12.70178915,194.41,194.38,81.52]
["bitfinex","SOLUSD",1739660469329,12.70178915,194.41,194.38,86.6645]
["bitfinex","SOLUSD",1739660469738,12.70178915,194.43,194.41,20.0]
["bitfinex","SOLUSD",1739660469917,12.70178915,194.44,194.41,20.0]
["bitfinex","SOLUSD",1739660470423,12.70178915,194.44,194.41,25.1437]
["bitfinex","SOLUSD",1739660471936,12.70178915,194.45,194.41,25.1437]
["bitfinex","SOLUSD",1739660472137,12.70178915,194.44,194.41,25.1437]
["bitfinex","SOLUSD",1739660473443,12.70178915,194.45,194.41,25.1437]
["bitfinex","SOLUSD",1739660473741,12.73178915,194.46,194.41,25.1437]
["bitfinex","SOLUSD",1739660473929,0.03,194.46,194.42,13.41184853]
["bitfinex","SOLUSD",1739660474237,0.03,194.46,194.45,33.41184853]
["bitfinex","SOLUSD",1739660474935,0.03,194.46,194.45,115.48298636]
["bitfinex","SOLUSD",1739660475116,0.03,194.46,194.45,128.97513768]
["bitfinex","SOLUSD",1739660475517,0.03,194.46,194.45,134.11783768]
["bitfinex","SOLUSD",1739660475933,0.03,194.46,194.45,269.61783768]
["bitfinex","SOLUSD",1739660477543,0.03,194.46,194.45,264.47513768]
["bitfinex","SOLUSD",1739660477754,0.03,194.46,194.45,269.61783768]
["bitfinex","SOLUSD",1739660478544,0.03,194.46,194.45,264.47513768]
["bitfinex","SOLUSD",1739660479239,0.03,194.46,194.45,251.77334853]
["bitfinex","SOLUSD",1739660479538,0.03,194.46,194.45,82.8615]
["bitfinex","SOLUSD",1739660479838,12.73178915,194.46,194.41,81.3]
["bitfinex","SOLUSD",1739660480142,12.70178915,194.42,194.38,81.52]
["bitfinex","SOLUSD",1739660480438,12.70178915,194.41,194.38,81.52]
["bitfinex","SOLUSD",1739660481120,12.70178915,194.42,194.38,81.52]
["bitfinex","SOLUSD",1739660481318,12.70178915,194.41,194.38,81.52]
["bitfinex","SOLUSD",1739660481533,12.70178915,194.44,194.41,20.0]
["bitfinex","SOLUSD",1739660481928,17.84468915,194.45,194.41,20.0]
["bitfinex","SOLUSD",1739660482319,12.73178915,194.46,194.41,20.0]
["bitfinex","SOLUSD",1739660483448,17.87438915,194.46,194.41,20.0]
["bitfinex","SOLUSD",1739660483640,12.70178915,194.45,194.41,20.0]
["bitfinex","SOLUSD",1739660484246,12.70178915,194.44,194.41,20.0]
["bitfinex","SOLUSD",1739660484719,12.70178915,194.42,194.38,81.52]
["bitfinex","SOLUSD",1739660484926,12.70178915,194.41,194.38,81.52]
["bitfinex","SOLUSD",1739660485124,12.70178915,194.4,194.38,81.52]
["bitfinex","SOLUSD",1739660485524,17.84578915,194.4,194.38,81.52]
["bitfinex","SOLUSD",1739660486534,12.70178915,194.41,194.38,81.52]
["bitfinex","SOLUSD",1739660487034,12.70178915,194.42,194.38,81.52]
["bitfinex","SOLUSD",1739660487850,12.70178915,194.43,194.38,81.52]
["bitfinex","SOLUSD",1739660488242,12.70178915,194.42,194.38,81.52]
["bitfinex","SOLUSD",1739660488825,12.70178915,194.41,194.38,81.52]
["bitfinex","SOLUSD",1739660489148,12.70178915,194.4,194.38,81.52]
["bitfinex","SOLUSD",1739660489549,12.70178915,194.39,194.38,81.52]
["bitfinex","SOLUSD",1739660489730,17.84598915,194.39,194.38,81.52]
["bitfinex","SOLUSD",1739660492632,12.70178915,194.39,194.38,81.52]
["bitfinex","SOLUSD",1739660493029,12.70178915,194.4,194.38,81.52]
["bitfinex","SOLUSD",1739660494428,12.70178915,194.39,194.38,81.52]
["bitfinex","SOLUSD",1739660494649,12.70178915,194.41,194.38,81.52]
["bitfinex","SOLUSD",1739660494845,12.70178915,194.41,194.38,20.0]
["bitfinex","SOLUSD",1739660495429,12.70178915,194.42,194.38,20.0]
["bitfinex","SOLUSD",1739660497573,12.70178915,194.42,194.38,25.1443]
["bitfinex","SOLUSD",1739660497854,5.1725,194.46,194.38,25.1443]
["bitfinex","SOLUSD",1739660497855,12.73178915,194.46,194.42,20.0]
["bitfinex","SOLUSD",1739660498026,12.73178915,194.46,194.4,14.36328915]
["bitfinex","SOLUSD",1739660498027,0.03,194.46,194.4,14.36328915]
["bitfinex","SOLUSD",1739660498445,0.03,194.46,194.42,20.0]
["bitfinex","SOLUSD",1739660499041,0.03,194.46,194.44,20.0]
["bitfinex","SOLUSD",1739660502642,12.73178915,194.46,194.44,20.0]
["bitfinex","SOLUSD",1739660503257,12.73178915,194.46,194.4,6.8052]
["bitfinex","SOLUSD",1739660503555,12.70178915,194.42,194.39,81.3]
["bitfinex","SOLUSD",1739660503857,12.70178915,194.42,194.4,20.0]
["bitfinex","SOLUSD",1739660504234,12.70178915,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739660504434,12.70178915,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739660506557,12.70178915,194.41,194.38,20.063]
["bitfinex","SOLUSD",1739660506757,12.70178915,194.42,194.38,20.063]
["bitfinex","SOLUSD",1739660506957,12.70178915,194.43,194.38,20.063]
["bitfinex","SOLUSD",1739660507657,12.70178915,194.44,194.38,5.2075]
["bitfinex","SOLUSD",1739660507861,17.84448915,194.45,194.38,37.90928915]
["bitfinex","SOLUSD",1739660508040,0.03,194.46,194.42,12.70178915]
["bitfinex","SOLUSD",1739660508361,0.03,194.46,194.45,20.0]
["bitfinex","SOLUSD",1739660508751,0.03,194.46,194.45,31.25633768]
["bitfinex","SOLUSD",1739660508943,0.03,194.46,194.45,32.91783768]
["bitfinex","SOLUSD",1739660509148,0.03,194.46,194.45,33.68890381]
["bitfinex","SOLUSD",1739660511961,0.0001,194.5,194.48,20.0]
["bitfinex","SOLUSD",1739660512164,0.0001,194.5,194.49,26.88459427]
["bitfinex","SOLUSD",1739660512549,0.0001,194.5,194.49,243.68459427]
["bitfinex","SOLUSD",1739660512753,0.0001,194.5,194.49,242.91363768]
["bitfinex","SOLUSD",1739660513348,0.0001,194.5,194.49,248.05523768]
["bitfinex","SOLUSD",1739660516867,0.0001,194.5,194.49,242.91363768]
["bitfinex","SOLUSD",1739660517365,0.0001,194.5,194.47,12.70178915]
["bitfinex","SOLUSD",1739660517551,0.0001,194.5,194.47,81.3]
["bitfinex","SOLUSD",1739660518066,0.0001,194.5,194.49,20.0]
["bitfinex","SOLUSD",1739660518268,0.0001,194.5,194.49,33.41184853]
["bitfinex","SOLUSD",1739660518442,0.0001,194.5,194.49,46.11363768]
["bitfinex","SOLUSD",1739660519639,0.0001,194.5,194.49,51.25523768]
["bitfinex","SOLUSD",1739660519862,0.0001,194.5,194.49,132.55523768]
["bitfinex","SOLUSD",1739660520247,0.0001,194.5,194.49,268.05523768]
["bitfinex","SOLUSD",1739660520754,0.0001,194.5,194.49,349.49523768]
["bitfinex","SOLUSD",1739660523665,0.0001,194.5,194.49,101.44]
["bitfinex","SOLUSD",1739660523869,0.0001,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660524565,12.70188915,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660525449,17.84318915,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660527167,12.70188915,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660527465,0.0001,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660527666,0.0001,194.5,194.49,99.99344853]
["bitfinex","SOLUSD",1739660527881,0.0001,194.5,194.49,330.26623963]
["bitfinex","SOLUSD",1739660528187,0.0001,194.5,194.49,331.04293768]
["bitfinex","SOLUSD",1739660528652,0.0001,194.52,194.5,44.41184853]
["bitfinex","SOLUSD",1739660528967,0.0001,194.52,194.51,26.88435891]
["bitfinex","SOLUSD",1739660529568,0.0001,194.52,194.51,32.02545891]
["bitfinex","SOLUSD",1739660531883,0.0001,194.52,194.51,81.3]
["bitfinex","SOLUSD",1739660532063,0.0001,194.52,194.49,82.9877]
["bitfinex","SOLUSD",1739660532251,12.70178915,194.51,194.49,81.44]
["bitfinex","SOLUSD",1739660532446,12.70188915,194.52,194.51,20.0]
["bitfinex","SOLUSD",1739660532646,0.0001,194.52,194.51,20.0]
["bitfinex","SOLUSD",1739660534949,12.70188915,194.52,194.49,81.44]
["bitfinex","SOLUSD",1739660535251,12.70178915,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660537379,17.84308915,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660538156,30.5448783,194.5,194.49,81.44]
["bitfinex","SOLUSD",1739660539081,1.0,194.49,194.38,81.483]
["bitfinex","SOLUSD",1739660539260,12.70178915,194.42,194.38,81.483]
["bitfinex","SOLUSD",1739660540099,12.70178915,194.43,194.38,81.483]
["bitfinex","SOLUSD",1739660540384,12.70178915,194.49,194.42,12.70178915]
["bitfinex","SOLUSD",1739660540559,12.70178915,194.5,194.45,20.0]
["bitfinex","SOLUSD",1739660540760,12.70178915,194.51,194.45,20.0]
["bitfinex","SOLUSD",1739660540962,0.0001,194.52,194.46,12.70178915]
["bitfinex","SOLUSD",1739660541156,0.0001,194.52,194.49,12.70178915]
["bitfinex","SOLUSD",1739660541382,0.0001,194.52,194.5,12.70178915]
["bitfinex","SOLUSD",1739660541669,0.0001,194.52,194.5,94.14178915]
["bitfinex","SOLUSD",1739660541867,0.0001,194.52,194.5,81.44]
["bitfinex","SOLUSD",1739660543277,12.70178915,194.51,194.5,81.44]
["bitfinex","SOLUSD",1739660543595,20.30801546,194.51,194.5,81.44]
["bitfinex","SOLUSD",1739660544080,20.33801546,194.51,194.5,81.44]
["bitfinex","SOLUSD",1739660544878,0.03,194.51,194.5,81.44]
["bitfinex","SOLUSD",1739660545680,0.03,194.51,194.5,94.85184853]
["bitfinex","SOLUSD",1739660545862,0.03,194.51,194.5,115.15986399]
["bitfinex","SOLUSD",1739660546180,0.03,194.51,194.5,81.44]
["bitfinex","SOLUSD",1739660546381,0.03,194.51,194.5,20.0]
["bitfinex","SOLUSD",1739660546563,20.33801546,194.51,194.48,81.44]
["bitfinex","SOLUSD",1739660546759,20.30801546,194.49,194.48,81.44]
["bitfinex","SOLUSD",1739660546964,20.30801546,194.5,194.48,81.44]
["bitfinex","SOLUSD",1739660547374,0.03,194.51,194.48,81.44]
["bitfinex","SOLUSD",1739660547375,20.33801546,194.51,194.48,81.44]
["bitfinex","SOLUSD",1739660548206,20.30801546,194.5,194.48,81.44]
["bitfinex","SOLUSD",1739660548389,20.30801546,194.49,194.48,81.44]
["bitfinex","SOLUSD",1739660549784,25.44961546,194.49,194.48,81.44]
["bitfinex","SOLUSD",1739660549979,26.44961546,194.49,194.48,81.44]
["bitfinex","SOLUSD",1739660550179,1.0,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739660550376,20.30801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660551070,19.80801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660551672,24.95041546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660552472,19.80801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660553094,20.30801546,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739660553280,20.30801546,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739660553484,20.33801546,194.51,194.45,0.063]
["bitfinex","SOLUSD",1739660553686,20.30801546,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739660553892,20.30801546,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739660554286,20.30801546,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739660554797,20.30801546,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739660554997,20.30801546,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739660555377,20.30801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660556194,25.45041546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660561910,20.30801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660562279,20.30801546,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739660562486,20.30801546,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739660563101,20.33801546,194.51,194.47,20.0]
["bitfinex","SOLUSD",1739660564406,20.33801546,194.51,194.48,20.0]
["bitfinex","SOLUSD",1739660564620,0.03,194.51,194.48,20.0]
["bitfinex","SOLUSD",1739660564909,20.30801546,194.5,194.47,20.0]
["bitfinex","SOLUSD",1739660565214,20.30801546,194.48,194.47,20.0]
["bitfinex","SOLUSD",1739660565382,20.30801546,194.49,194.47,20.0]
["bitfinex","SOLUSD",1739660565586,20.30801546,194.5,194.47,20.0]
["bitfinex","SOLUSD",1739660566003,20.30801546,194.49,194.47,20.0]
["bitfinex","SOLUSD",1739660566187,20.30801546,194.48,194.47,20.0]
["bitfinex","SOLUSD",1739660566395,25.45001546,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739660566695,20.30801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660567828,20.33801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660568826,25.48041546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660568993,20.33801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660571523,0.03,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660572018,20.33801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660573125,0.03,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660573626,20.33801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660574123,25.48041546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660575301,20.33801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660578625,25.48041546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660580122,20.33801546,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660581627,17.87305124,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660586130,18.87305124,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1739660586522,18.87305124,194.46,194.38,0.063]
["bitfinex","SOLUSD",1739660586729,12.70065124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660587036,12.70065124,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739660587333,12.70065124,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739660587528,12.70065124,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739660588037,94.80065124,194.44,194.39,20.0]
["bitfinex","SOLUSD",1739660588212,12.70065124,194.45,194.39,25.144]
["bitfinex","SOLUSD",1739660588734,12.70065124,194.44,194.39,25.144]
["bitfinex","SOLUSD",1739660588940,12.70065124,194.43,194.39,25.144]
["bitfinex","SOLUSD",1739660589126,12.70065124,194.42,194.39,25.144]
["bitfinex","SOLUSD",1739660589313,12.70065124,194.42,194.39,20.0]
["bitfinex","SOLUSD",1739660589515,5.1427,194.45,194.39,20.0]
["bitfinex","SOLUSD",1739660589516,12.70065124,194.41,194.39,20.0]
["bitfinex","SOLUSD",1739660589817,12.70065124,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739660590126,12.70065124,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739660591419,12.70065124,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739660591615,12.70065124,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739660592125,12.70065124,194.41,194.38,0.063]
["bitfinex","SOLUSD",1739660592327,12.70065124,194.43,194.38,0.063]
["bitfinex","SOLUSD",1739660592741,82.1,194.44,194.39,0.063]
["bitfinex","SOLUSD",1739660592742,12.70065124,194.42,194.39,0.063]
["bitfinex","SOLUSD",1739660592922,12.70065124,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739660593123,12.70065124,194.4,194.39,20.063]
["bitfinex","SOLUSD",1739660593534,12.70065124,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660594524,25.40130248,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660594726,30.54530248,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660596652,17.84465124,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660596832,12.70065124,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660598426,12.70065124,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739660599243,12.70065124,194.45,194.41,20.0]
["bitfinex","SOLUSD",1739660600045,12.70065124,194.45,194.4,20.0]
["bitfinex","SOLUSD",1739660601642,0.03,194.46,194.41,20.0]
["bitfinex","SOLUSD",1739660601830,12.70065124,194.45,194.41,20.0]
["bitfinex","SOLUSD",1739660602732,12.70065124,194.44,194.41,20.0]
["bitfinex","SOLUSD",1739660602937,12.70065124,194.42,194.41,20.0]
["bitfinex","SOLUSD",1739660603443,12.70065124,194.42,194.39,1.5895]
["bitfinex","SOLUSD",1739660603626,12.70065124,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660605748,17.84465124,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660610235,12.70065124,194.41,194.39,0.063]
["bitfinex","SOLUSD",1739660610435,12.70065124,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660612362,30.54530248,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660613551,31.54530248,194.4,194.39,0.063]
["bitfinex","SOLUSD",1739660613748,31.54530248,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1739660613937,1.0,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660614136,13.70065124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660614538,18.84485124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660614952,17.84485124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660616532,12.70065124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660617046,17.84485124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660617357,12.70065124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660617657,17.84485124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660618360,99.94485124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660618938,100.94485124,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739660619146,101.94485124,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739660619355,101.94485124,194.39,194.34,81.46]
["bitfinex","SOLUSD",1739660619356,1.0,194.37,194.32,0.063]
["bitfinex","SOLUSD",1739660619551,12.70065124,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660621766,17.84645124,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660625462,12.70065124,194.33,194.32,0.063]
["bitfinex","SOLUSD",1739660625678,12.70065124,194.34,194.32,0.063]
["bitfinex","SOLUSD",1739660625862,16.05053414,194.49,194.32,0.063]
["bitfinex","SOLUSD",1739660625863,12.70065124,194.36,194.32,0.063]
["bitfinex","SOLUSD",1739660626158,13.8582,194.43,194.32,20.063]
["bitfinex","SOLUSD",1739660626159,12.70065124,194.37,194.32,20.063]
["bitfinex","SOLUSD",1739660626343,12.70065124,194.36,194.32,20.063]
["bitfinex","SOLUSD",1739660627063,12.70065124,194.4,194.36,20.0]
["bitfinex","SOLUSD",1739660627262,12.70065124,194.42,194.38,20.0]
["bitfinex","SOLUSD",1739660627659,12.70065124,194.39,194.38,20.0]
["bitfinex","SOLUSD",1739660627967,12.70065124,194.39,194.35,20.0]
["bitfinex","SOLUSD",1739660628169,12.70065124,194.38,194.36,20.0]
["bitfinex","SOLUSD",1739660628350,12.70065124,194.37,194.36,20.0]
["bitfinex","SOLUSD",1739660628760,12.70065124,194.37,194.33,1.6298]
["bitfinex","SOLUSD",1739660628961,12.70065124,194.36,194.34,0.063]
["bitfinex","SOLUSD",1739660629164,12.70065124,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739660629757,12.70065124,194.35,194.34,20.063]
["bitfinex","SOLUSD",1739660630785,12.70065124,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739660631470,17.84595124,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739660633747,18.84595124,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739660633950,1.0,194.34,194.32,0.063]
["bitfinex","SOLUSD",1739660634170,26.40130248,194.33,194.27,0.063]
["bitfinex","SOLUSD",1739660634373,25.40130248,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739660634747,26.40130248,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739660635073,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660635864,17.84785124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660636371,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660639184,12.70065124,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660640088,12.70065124,194.31,194.27,5.2104]
["bitfinex","SOLUSD",1739660640376,12.70065124,194.33,194.3,20.0]
["bitfinex","SOLUSD",1739660640881,12.70065124,194.31,194.3,20.0]
["bitfinex","SOLUSD",1739660641381,12.70065124,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739660641561,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660642456,12.70065124,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739660642658,12.70065124,194.31,194.27,20.063]
["bitfinex","SOLUSD",1739660643758,12.70065124,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660643956,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660644260,12.70065124,194.28,194.27,20.063]
["bitfinex","SOLUSD",1739660645172,12.70065124,194.29,194.27,20.063]
["bitfinex","SOLUSD",1739660645369,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660646502,12.70065124,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739660646709,82.1,194.31,194.27,20.063]
["bitfinex","SOLUSD",1739660646997,94.80065124,194.31,194.27,20.063]
["bitfinex","SOLUSD",1739660647578,12.8607,194.39,194.3,8.0277]
["bitfinex","SOLUSD",1739660647579,12.70065124,194.37,194.3,8.0277]
["bitfinex","SOLUSD",1739660647767,12.70065124,194.34,194.3,8.0277]
["bitfinex","SOLUSD",1739660648094,12.70065124,194.32,194.3,1.6288]
["bitfinex","SOLUSD",1739660648262,12.76365124,194.4,194.29,20.0]
["bitfinex","SOLUSD",1739660648263,1.0,194.37,194.29,20.0]
["bitfinex","SOLUSD",1739660648460,5.145,194.36,194.29,20.0]
["bitfinex","SOLUSD",1739660648658,5.145,194.36,194.27,0.063]
["bitfinex","SOLUSD",1739660649081,6.145,194.36,194.27,0.063]
["bitfinex","SOLUSD",1739660649277,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660650482,12.70065124,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660652273,12.70065124,194.36,194.31,20.0]
["bitfinex","SOLUSD",1739660652477,12.70065124,194.35,194.31,20.0]
["bitfinex","SOLUSD",1739660652981,12.70065124,194.33,194.29,20.0]
["bitfinex","SOLUSD",1739660653167,12.70065124,194.32,194.29,20.0]
["bitfinex","SOLUSD",1739660653683,12.70065124,194.32,194.28,21.6288]
["bitfinex","SOLUSD",1739660653882,12.70065124,194.33,194.28,26.7759]
["bitfinex","SOLUSD",1739660654086,12.70065124,194.32,194.3,20.0]
["bitfinex","SOLUSD",1739660654271,12.70065124,194.31,194.3,20.0]
["bitfinex","SOLUSD",1739660654471,12.70065124,194.31,194.28,1.6288]
["bitfinex","SOLUSD",1739660654678,12.70065124,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660654887,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660656186,12.70065124,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739660656394,12.70065124,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660656582,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660658700,12.70065124,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660658988,12.70065124,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660659192,12.70065124,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739660659768,1.0,194.38,194.27,0.063]
["bitfinex","SOLUSD",1739660659769,12.70065124,194.34,194.27,32.76365124]
["bitfinex","SOLUSD",1739660660377,12.70065124,194.33,194.27,20.063]
["bitfinex","SOLUSD",1739660660577,12.70065124,194.33,194.28,5.1472]
["bitfinex","SOLUSD",1739660660777,12.70065124,194.34,194.28,5.1472]
["bitfinex","SOLUSD",1739660661171,12.70065124,194.34,194.31,20.0]
["bitfinex","SOLUSD",1739660661567,12.70065124,194.37,194.32,20.0]
["bitfinex","SOLUSD",1739660661772,0.063,194.4,194.33,20.0]
["bitfinex","SOLUSD",1739660661773,12.70065124,194.39,194.33,20.0]
["bitfinex","SOLUSD",1739660662004,12.70065124,194.36,194.33,20.0]
["bitfinex","SOLUSD",1739660662304,5.2071,194.4,194.32,1.6392]
["bitfinex","SOLUSD",1739660662608,12.70065124,194.39,194.33,13.41184853]
["bitfinex","SOLUSD",1739660662896,0.063,194.4,194.34,12.70065124]
["bitfinex","SOLUSD",1739660663073,12.76365124,194.4,194.36,20.0]
["bitfinex","SOLUSD",1739660663405,12.70065124,194.39,194.36,20.0]
["bitfinex","SOLUSD",1739660663575,12.70065124,194.37,194.27,135.563]
["bitfinex","SOLUSD",1739660663773,12.70065124,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660663985,1.0,194.35,194.27,0.063]
["bitfinex","SOLUSD",1739660664179,12.70065124,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739660665579,20.35378304,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660666400,20.35378304,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739660667270,20.35378304,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660668779,25.50098304,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739660670799,26.50098304,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739660671000,20.35378304,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739660672682,21.35378304,194.26,194.22,0.063]
["bitfinex","SOLUSD",1739660672882,20.35378304,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660674905,25.50228304,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660678204,20.35378304,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660680279,87.2477,194.27,194.22,20.063]
["bitfinex","SOLUSD",1739660680280,20.35378304,194.24,194.22,20.063]
["bitfinex","SOLUSD",1739660680983,20.35378304,194.23,194.22,20.063]
["bitfinex","SOLUSD",1739660682820,20.35378304,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660682988,20.35378304,194.25,194.22,20.063]
["bitfinex","SOLUSD",1739660683190,20.35378304,194.24,194.22,20.063]
["bitfinex","SOLUSD",1739660684717,20.35378304,194.27,194.22,25.2116]
["bitfinex","SOLUSD",1739660684921,20.35378304,194.26,194.22,25.2116]
["bitfinex","SOLUSD",1739660685089,20.35378304,194.23,194.22,20.063]
["bitfinex","SOLUSD",1739660685688,12.72717162,194.23,194.22,20.063]
["bitfinex","SOLUSD",1739660686627,12.72717162,194.25,194.22,20.063]
["bitfinex","SOLUSD",1739660686924,99.97407162,194.3,194.22,20.063]
["bitfinex","SOLUSD",1739660686925,12.72717162,194.24,194.22,20.063]
["bitfinex","SOLUSD",1739660687524,94.82717162,194.3,194.22,25.2117]
["bitfinex","SOLUSD",1739660687525,12.72717162,194.26,194.22,25.2117]
["bitfinex","SOLUSD",1739660688031,12.72717162,194.23,194.22,20.063]
["bitfinex","SOLUSD",1739660689634,12.72717162,194.24,194.22,20.063]
["bitfinex","SOLUSD",1739660689808,12.72717162,194.26,194.22,20.063]
["bitfinex","SOLUSD",1739660690012,12.72717162,194.25,194.22,20.063]
["bitfinex","SOLUSD",1739660690337,12.79017162,194.25,194.22,20.063]
["bitfinex","SOLUSD",1739660691618,12.72717162,194.24,194.22,20.063]
["bitfinex","SOLUSD",1739660691944,12.72717162,194.23,194.22,20.063]
["bitfinex","SOLUSD",1739660692821,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660695828,0.063,194.25,194.22,20.063]
["bitfinex","SOLUSD",1739660696227,12.79017162,194.25,194.22,20.063]
["bitfinex","SOLUSD",1739660696529,12.79017162,194.25,194.24,20.0]
["bitfinex","SOLUSD",1739660696741,0.063,194.25,194.24,20.0]
["bitfinex","SOLUSD",1739660698126,0.063,194.25,194.23,20.0]
["bitfinex","SOLUSD",1739660698305,0.063,194.25,194.24,20.0]
["bitfinex","SOLUSD",1739660698938,12.79017162,194.25,194.23,20.0]
["bitfinex","SOLUSD",1739660699230,12.72717162,194.24,194.23,20.0]
["bitfinex","SOLUSD",1739660699633,12.72717162,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739660699811,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660700013,17.87567162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660702634,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660704017,12.79017162,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739660704323,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660706137,17.87567162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660709953,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660711745,12.79017162,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739660711943,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660713448,12.72717162,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739660713836,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660716338,12.72717162,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739660716536,12.79017162,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739660716848,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660717554,0.063,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739660717555,12.72717162,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739660717754,12.79017162,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739660717933,0.063,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739660722956,12.79017162,194.25,194.22,0.063]
["bitfinex","SOLUSD",1739660723860,12.72717162,194.24,194.22,0.063]
["bitfinex","SOLUSD",1739660724047,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660725429,17.87567162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660726057,12.72717162,194.23,194.22,20.063]
["bitfinex","SOLUSD",1739660726868,17.87567162,194.23,194.22,20.063]
["bitfinex","SOLUSD",1739660727158,17.87567162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660727838,12.72717162,194.23,194.22,0.063]
["bitfinex","SOLUSD",1739660729556,12.79017162,194.25,194.23,20.0]
["bitfinex","SOLUSD",1739660729762,0.063,194.25,194.23,20.0]
["bitfinex","SOLUSD",1739660729943,12.79017162,194.25,194.23,20.0]
["bitfinex","SOLUSD",1739660730146,12.72717162,194.24,194.23,20.0]
["bitfinex","SOLUSD",1739660730861,12.79017162,194.25,194.23,20.0]
["bitfinex","SOLUSD",1739660731157,0.063,194.25,194.22,25.2116]
["bitfinex","SOLUSD",1739660731456,12.79017162,194.25,194.22,25.2116]
["bitfinex","SOLUSD",1739660732051,0.063,194.25,194.22,25.2116]
["bitfinex","SOLUSD",1739660732757,0.063,194.25,194.23,13.41184853]
["bitfinex","SOLUSD",1739660733757,0.063,194.25,194.24,5.1482]
["bitfinex","SOLUSD",1739660733947,0.063,194.25,194.24,6.6974]
["bitfinex","SOLUSD",1739660735775,0.063,194.25,194.24,114.90845003]
["bitfinex","SOLUSD",1739660735937,0.063,194.25,194.24,114.13642015]
["bitfinex","SOLUSD",1739660736549,0.063,194.25,194.24,101.40924853]
["bitfinex","SOLUSD",1739660736744,0.063,194.25,194.24,87.9974]
["bitfinex","SOLUSD",1739660738468,0.063,194.25,194.24,82.8492]
["bitfinex","SOLUSD",1739660738658,0.063,194.25,194.24,101.40924853]
["bitfinex","SOLUSD",1739660738870,0.063,194.25,194.24,114.90841846]
["bitfinex","SOLUSD",1739660739047,0.063,194.25,194.24,114.13642015]
["bitfinex","SOLUSD",1739660741241,12.72717162,194.33,194.28,20.0]
["bitfinex","SOLUSD",1739660741442,0.063,194.34,194.31,20.0]
["bitfinex","SOLUSD",1739660742147,0.063,194.34,194.32,20.0]
["bitfinex","SOLUSD",1739660743177,0.063,194.34,194.32,25.146]
["bitfinex","SOLUSD",1739660743337,0.063,194.34,194.32,20.0]
["bitfinex","SOLUSD",1739660746849,0.063,194.34,194.32,25.146]
["bitfinex","SOLUSD",1739660751671,0.063,194.34,194.33,20.0]
["bitfinex","SOLUSD",1739660759770,8.19813229,194.34,194.33,20.0]
["bitfinex","SOLUSD",1739660759974,8.19813229,194.34,194.3,81.52]
["bitfinex","SOLUSD",1739660760162,8.13513229,194.31,194.3,81.52]
["bitfinex","SOLUSD",1739660760372,8.13513229,194.32,194.3,81.52]
["bitfinex","SOLUSD",1739660760900,8.13513229,194.31,194.3,81.52]
["bitfinex","SOLUSD",1739660764302,13.28153229,194.31,194.3,81.52]
["bitfinex","SOLUSD",1739660767993,13.28153229,194.31,194.27,20.0]
["bitfinex","SOLUSD",1739660768291,8.13513229,194.28,194.27,20.0]
["bitfinex","SOLUSD",1739660768681,8.13513229,194.32,194.28,25.147]
["bitfinex","SOLUSD",1739660769700,8.19813229,194.34,194.28,25.147]
["bitfinex","SOLUSD",1739660769901,0.063,194.34,194.32,20.0]
["bitfinex","SOLUSD",1739660770694,0.063,194.34,194.33,20.0]
["bitfinex","SOLUSD",1739660771400,0.063,194.34,194.32,25.1461]
["bitfinex","SOLUSD",1739660771699,0.063,194.34,194.32,20.0]
["bitfinex","SOLUSD",1739660772500,12.71118018,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739660772991,17.85698018,194.33,194.25,81.55]
["bitfinex","SOLUSD",1739660773301,12.71118018,194.28,194.25,81.55]
["bitfinex","SOLUSD",1739660773799,12.77418018,194.33,194.29,20.0]
["bitfinex","SOLUSD",1739660773985,12.77418018,194.33,194.3,20.0]
["bitfinex","SOLUSD",1739660773986,0.063,194.33,194.3,20.0]
["bitfinex","SOLUSD",1739660774187,0.063,194.33,194.31,20.0]
["bitfinex","SOLUSD",1739660775103,0.063,194.33,194.31,25.1463]
["bitfinex","SOLUSD",1739660775703,0.063,194.33,194.31,37.85748018]
["bitfinex","SOLUSD",1739660775913,0.063,194.33,194.32,26.12302871]
["bitfinex","SOLUSD",1739660777209,0.063,194.33,194.32,31.26912871]
["bitfinex","SOLUSD",1739660777591,0.063,194.33,194.32,248.06912871]
["bitfinex","SOLUSD",1739660777785,0.063,194.33,194.32,249.06912871]
["bitfinex","SOLUSD",1739660778096,0.063,194.33,194.32,250.06912871]
["bitfinex","SOLUSD",1739660778295,0.063,194.33,194.32,248.06912871]
["bitfinex","SOLUSD",1739660779596,0.063,194.33,194.31,1.6596]
["bitfinex","SOLUSD",1739660779999,0.063,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739660780808,0.063,194.33,194.32,33.41184853]
["bitfinex","SOLUSD",1739660780990,0.063,194.33,194.32,51.26912871]
["bitfinex","SOLUSD",1739660781194,0.063,194.33,194.32,38.55794853]
["bitfinex","SOLUSD",1739660781893,0.063,194.33,194.32,33.41184853]
["bitfinex","SOLUSD",1739660782296,0.063,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739660784508,0.063,194.33,194.31,6.8059]
["bitfinex","SOLUSD",1739660784715,0.063,194.33,194.3,81.5]
["bitfinex","SOLUSD",1739660785496,12.77418018,194.33,194.3,81.5]
["bitfinex","SOLUSD",1739660787092,12.77418018,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739660788392,17.91998018,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739660792117,12.77418018,194.33,194.3,20.0]
["bitfinex","SOLUSD",1739660792304,12.71118018,194.32,194.3,20.0]
["bitfinex","SOLUSD",1739660792930,12.71118018,194.32,194.28,20.0]
["bitfinex","SOLUSD",1739660793220,12.71118018,194.32,194.3,20.0]
["bitfinex","SOLUSD",1739660793430,0.063,194.33,194.3,20.0]
["bitfinex","SOLUSD",1739660793608,0.063,194.33,194.3,28.13381444]
["bitfinex","SOLUSD",1739660794626,0.063,194.33,194.3,20.0]
["bitfinex","SOLUSD",1739660796925,0.063,194.33,194.31,5.1464]
["bitfinex","SOLUSD",1739660797714,0.063,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739660798935,0.063,194.33,194.31,5.1463]
["bitfinex","SOLUSD",1739660800313,0.063,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739660802029,0.063,194.33,194.32,28.13381444]
["bitfinex","SOLUSD",1739660803824,0.063,194.33,194.32,129.76346083]
["bitfinex","SOLUSD",1739660804029,0.063,194.33,194.32,127.99176297]
["bitfinex","SOLUSD",1739660804712,0.063,194.33,194.32,128.99176297]
["bitfinex","SOLUSD",1739660805221,0.0001,194.33,194.32,128.99176297]
["bitfinex","SOLUSD",1739660805419,0.0001,194.33,194.32,137.13796297]
["bitfinex","SOLUSD",1739660805931,0.0001,194.33,194.32,273.63796297]
["bitfinex","SOLUSD",1739660806334,0.0001,194.33,194.32,272.63796297]
["bitfinex","SOLUSD",1739660807131,0.0001,194.33,194.32,273.63796297]
["bitfinex","SOLUSD",1739660807431,0.0001,194.34,194.33,15.41184853]
["bitfinex","SOLUSD",1739660807638,0.0001,194.34,194.33,241.11714517]
["bitfinex","SOLUSD",1739660807811,0.0001,194.34,194.33,240.34566297]
["bitfinex","SOLUSD",1739660808229,0.0001,194.34,194.33,239.34566297]
["bitfinex","SOLUSD",1739660808438,0.0001,194.34,194.33,244.49146297]
["bitfinex","SOLUSD",1739660811227,0.0001,194.34,194.33,245.49146297]
["bitfinex","SOLUSD",1739660812016,0.063,194.4,194.38,1.0]
["bitfinex","SOLUSD",1739660812222,0.063,194.4,194.39,21.54566297]
["bitfinex","SOLUSD",1739660812740,0.063,194.4,194.39,22.31695541]
["bitfinex","SOLUSD",1739660812941,0.063,194.4,194.39,27.46115541]
["bitfinex","SOLUSD",1739660817535,0.063,194.4,194.39,246.26115541]
["bitfinex","SOLUSD",1739660817719,0.063,194.4,194.39,326.96986297]
["bitfinex","SOLUSD",1739660819230,0.063,194.4,194.39,325.96986297]
["bitfinex","SOLUSD",1739660820231,0.063,194.4,194.39,326.96986297]
["bitfinex","SOLUSD",1739660820546,0.063,194.4,194.39,324.96986297]
["bitfinex","SOLUSD",1739660822844,0.063,194.4,194.39,326.96986297]
["bitfinex","SOLUSD",1739660823649,0.03,194.45,194.44,21.54566297]
["bitfinex","SOLUSD",1739660823853,0.03,194.45,194.44,158.81675149]
["bitfinex","SOLUSD",1739660824055,0.03,194.45,194.44,158.04566297]
["bitfinex","SOLUSD",1739660824533,0.063,194.49,194.45,22.54566297]
["bitfinex","SOLUSD",1739660824733,0.063,194.49,194.45,23.31668784]
["bitfinex","SOLUSD",1739660825137,0.063,194.49,194.45,22.31668784]
["bitfinex","SOLUSD",1739660825349,0.063,194.49,194.45,23.31668784]
["bitfinex","SOLUSD",1739660825648,0.063,194.49,194.45,27.45938784]
["bitfinex","SOLUSD",1739660826632,0.063,194.49,194.45,26.68836297]
["bitfinex","SOLUSD",1739660827257,0.063,194.49,194.45,13.41184853]
["bitfinex","SOLUSD",1739660827442,8.13381444,194.48,194.44,135.5]
["bitfinex","SOLUSD",1739660827642,0.063,194.49,194.44,140.6429]
["bitfinex","SOLUSD",1739660827951,0.063,194.49,194.44,148.77671444]
["bitfinex","SOLUSD",1739660828464,0.063,194.49,194.45,22.31687552]
["bitfinex","SOLUSD",1739660828847,0.063,194.49,194.45,23.31687552]
["bitfinex","SOLUSD",1739660829047,0.063,194.49,194.45,24.31687552]
["bitfinex","SOLUSD",1739660829252,0.063,194.49,194.45,23.31687552]
["bitfinex","SOLUSD",1739660829551,0.063,194.49,194.45,240.11687552]
["bitfinex","SOLUSD",1739660829754,0.063,194.49,194.45,245.48836297]
["bitfinex","SOLUSD",1739660830059,0.063,194.49,194.45,244.48836297]
["bitfinex","SOLUSD",1739660830267,0.063,194.49,194.45,243.48836297]
["bitfinex","SOLUSD",1739660830454,0.063,194.49,194.45,235.35454853]
["bitfinex","SOLUSD",1739660830973,0.063,194.49,194.45,243.48836297]
["bitfinex","SOLUSD",1739660831638,0.063,194.49,194.45,235.35454853]
["bitfinex","SOLUSD",1739660832158,0.063,194.49,194.45,230.21184853]
["bitfinex","SOLUSD",1739660832574,8.19681444,194.49,194.42,8.13381444]
["bitfinex","SOLUSD",1739660832765,8.13381444,194.47,194.41,13.27731444]
["bitfinex","SOLUSD",1739660833075,8.13381444,194.47,194.44,20.0]
["bitfinex","SOLUSD",1739660833976,8.13381444,194.47,194.45,20.0]
["bitfinex","SOLUSD",1739660836272,8.19681444,194.49,194.45,20.0]
["bitfinex","SOLUSD",1739660836567,0.063,194.49,194.45,20.0]
["bitfinex","SOLUSD",1739660837453,0.063,194.49,194.45,41.54566297]
["bitfinex","SOLUSD",1739660837658,0.063,194.49,194.45,33.41184853]
["bitfinex","SOLUSD",1739660838161,0.063,194.49,194.45,38.55454853]
["bitfinex","SOLUSD",1739660838677,0.063,194.49,194.45,47.45955387]
["bitfinex","SOLUSD",1739660838853,0.063,194.49,194.45,46.68836297]
["bitfinex","SOLUSD",1739660839376,0.063,194.49,194.45,47.45956421]
["bitfinex","SOLUSD",1739660840460,0.063,194.49,194.45,48.45956421]
["bitfinex","SOLUSD",1739660840959,0.0001,194.46,194.45,48.45956421]
["bitfinex","SOLUSD",1739660841867,0.0001,194.46,194.45,49.45956421]
["bitfinex","SOLUSD",1739660842858,0.0001,194.46,194.45,266.25956421]
["bitfinex","SOLUSD",1739660843069,0.0001,194.46,194.45,265.48836297]
["bitfinex","SOLUSD",1739660845971,0.0001,194.46,194.45,265.55136297]
["bitfinex","SOLUSD",1739660847172,0.0001,194.46,194.45,264.55136297]
["bitfinex","SOLUSD",1739660847357,0.0001,194.46,194.45,263.55136297]
["bitfinex","SOLUSD",1739660847556,0.0001,194.46,194.45,167.9457]
["bitfinex","SOLUSD",1739660848872,0.0001,194.46,194.45,81.503]
["bitfinex","SOLUSD",1739660849179,8.13391444,194.46,194.45,81.503]
["bitfinex","SOLUSD",1739660849550,0.0001,194.46,194.45,81.503]
["bitfinex","SOLUSD",1739660849751,12.69780482,194.46,194.45,81.503]
["bitfinex","SOLUSD",1739660851781,0.0001,194.46,194.45,81.503]
["bitfinex","SOLUSD",1739660854896,0.0001,194.46,194.45,86.6457]
["bitfinex","SOLUSD",1739660855189,0.0001,194.46,194.45,99.34340482]
["bitfinex","SOLUSD",1739660856793,0.0001,194.46,194.45,86.6457]
["bitfinex","SOLUSD",1739660857097,0.0001,194.46,194.45,5.2057]
["bitfinex","SOLUSD",1739660857264,0.0001,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739660857659,0.0001,194.46,194.45,20.063]
["bitfinex","SOLUSD",1739660857965,0.0001,194.46,194.45,5.2057]
["bitfinex","SOLUSD",1739660859161,0.0001,194.46,194.45,31.31525335]
["bitfinex","SOLUSD",1739660860707,0.0001,194.46,194.45,248.11525335]
["bitfinex","SOLUSD",1739660862673,0.0001,194.46,194.45,249.11525335]
["bitfinex","SOLUSD",1739660862873,0.0001,194.46,194.45,250.11525335]
["bitfinex","SOLUSD",1739660864001,0.0001,194.46,194.45,249.11525335]
["bitfinex","SOLUSD",1739660866398,0.0001,194.46,194.45,250.11525335]
["bitfinex","SOLUSD",1739660866691,0.0001,194.46,194.45,248.11525335]
["bitfinex","SOLUSD",1739660866898,0.0001,194.46,194.45,249.11525335]
["bitfinex","SOLUSD",1739660868395,0.0001,194.46,194.45,248.11525335]
["bitfinex","SOLUSD",1739660870197,0.0001,194.46,194.45,249.11525335]
["bitfinex","SOLUSD",1739660870402,0.0001,194.46,194.45,250.11525335]
["bitfinex","SOLUSD",1739660871083,0.0001,194.46,194.45,249.11525335]
["bitfinex","SOLUSD",1739660871506,0.0001,194.46,194.45,330.53525335]
["bitfinex","SOLUSD",1739660871681,0.0001,194.46,194.45,329.53525335]
["bitfinex","SOLUSD",1739660872708,0.0001,194.46,194.45,330.53525335]
["bitfinex","SOLUSD",1739660873003,0.0001,194.46,194.45,329.53525335]
["bitfinex","SOLUSD",1739660873604,0.0001,194.46,194.45,324.95731242]
["bitfinex","SOLUSD",1739660876785,0.0001,194.46,194.45,325.95731242]
["bitfinex","SOLUSD",1739660877104,0.0001,194.46,194.45,326.95731242]
["bitfinex","SOLUSD",1739660881105,0.0001,194.46,194.45,356.95731242]
["bitfinex","SOLUSD",1739660882806,0.0001,194.49,194.48,34.41184853]
["bitfinex","SOLUSD",1739660883011,0.0001,194.49,194.48,260.10252717]
["bitfinex","SOLUSD",1739660883186,0.0001,194.49,194.48,258.33161242]
["bitfinex","SOLUSD",1739660885306,0.0001,194.49,194.48,263.47351242]
["bitfinex","SOLUSD",1739660885892,0.0001,194.49,194.48,344.89351242]
["bitfinex","SOLUSD",1739660888607,0.0001,194.49,194.48,336.77374853]
["bitfinex","SOLUSD",1739660888911,0.0001,194.49,194.48,201.27374853]
["bitfinex","SOLUSD",1739660894095,0.0001,194.49,194.48,187.8619]
["bitfinex","SOLUSD",1739660894612,0.0001,194.49,194.48,209.39351242]
["bitfinex","SOLUSD",1739660897917,0.0001,194.49,194.48,201.27374853]
["bitfinex","SOLUSD",1739660901311,0.0001,194.49,194.48,209.39351242]
["bitfinex","SOLUSD",1739660905726,0.0001,194.49,194.48,209.45651242]
["bitfinex","SOLUSD",1739660906726,0.0001,194.49,194.48,344.95651242]
["bitfinex","SOLUSD",1739660917833,0.0001,194.49,194.48,303.4249]
["bitfinex","SOLUSD",1739660918008,0.0001,194.49,194.48,298.283]
["bitfinex","SOLUSD",1739660918633,0.0001,194.49,194.48,162.783]
["bitfinex","SOLUSD",1739660919643,8.11986389,194.49,194.48,81.483]
["bitfinex","SOLUSD",1739660920215,0.0001,194.49,194.48,81.483]
["bitfinex","SOLUSD",1739660922242,0.0001,194.49,194.48,86.6249]
["bitfinex","SOLUSD",1739660922449,0.0001,194.49,194.48,81.483]
["bitfinex","SOLUSD",1739660924237,0.0001,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739660924531,0.0001,194.49,194.48,20.063]
["bitfinex","SOLUSD",1739660926145,0.0001,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739660927312,0.0001,194.49,194.48,20.063]
["bitfinex","SOLUSD",1739660929549,0.0001,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739660931445,0.0001,194.49,194.48,20.063]
["bitfinex","SOLUSD",1739660934418,0.0001,194.49,194.48,25.2049]
["bitfinex","SOLUSD",1739660939140,0.0001,194.49,194.48,33.32466389]
["bitfinex","SOLUSD",1739660939344,0.0001,194.49,194.48,114.62466389]
["bitfinex","SOLUSD",1739660940630,0.0001,194.49,194.48,128.03651242]
["bitfinex","SOLUSD",1739660942342,0.0001,194.49,194.48,106.5049]
["bitfinex","SOLUSD",1739660944245,0.0001,194.49,194.48,114.62466389]
["bitfinex","SOLUSD",1739660944742,0.0001,194.49,194.48,106.5049]
["bitfinex","SOLUSD",1739660946444,0.0001,194.49,194.48,114.62466389]
["bitfinex","SOLUSD",1739660947232,0.0001,194.49,194.48,101.363]
["bitfinex","SOLUSD",1739660948052,0.0001,194.49,194.48,106.5049]
["bitfinex","SOLUSD",1739660954663,0.0001,194.49,194.48,128.03651242]
["bitfinex","SOLUSD",1739660955359,0.0001,194.49,194.48,263.53651242]
["bitfinex","SOLUSD",1739660960339,0.0001,194.49,194.48,265.53651242]
["bitfinex","SOLUSD",1739660960843,0.0001,194.51,194.5,1.0]
["bitfinex","SOLUSD",1739660961043,0.0001,194.51,194.5,23.30245813]
["bitfinex","SOLUSD",1739660961959,0.0001,194.53,194.51,13.41184853]
["bitfinex","SOLUSD",1739660962261,0.0001,194.53,194.52,9.89053325]
["bitfinex","SOLUSD",1739660962661,0.0001,194.53,194.52,23.30238178]
["bitfinex","SOLUSD",1739660963241,0.0001,194.53,194.52,21.53161242]
["bitfinex","SOLUSD",1739660964561,0.0001,194.53,194.52,26.67241242]
["bitfinex","SOLUSD",1739660968662,0.0001,194.53,194.52,27.44330011]
["bitfinex","SOLUSD",1739660969043,0.0001,194.53,194.52,244.24330011]
["bitfinex","SOLUSD",1739660969243,0.0001,194.53,194.52,243.47241242]
["bitfinex","SOLUSD",1739660971474,0.0431,194.54,194.52,243.47241242]
["bitfinex","SOLUSD",1739660971660,0.03,194.59,194.57,13.41184853]
["bitfinex","SOLUSD",1739660971967,0.03,194.59,194.58,8.11976389]
["bitfinex","SOLUSD",1739660972154,0.03,194.59,194.58,21.53161242]
["bitfinex","SOLUSD",1739660972346,0.03,194.59,194.58,18.55104853]
["bitfinex","SOLUSD",1739660974057,0.03,194.59,194.58,26.67081242]
["bitfinex","SOLUSD",1739660974988,0.03,194.59,194.58,107.97081242]
["bitfinex","SOLUSD",1739660981073,0.03,194.59,194.58,243.47081242]
["bitfinex","SOLUSD",1739660982062,0.03,194.59,194.58,235.35104853]
["bitfinex","SOLUSD",1739660982259,0.03,194.59,194.58,243.47081242]
["bitfinex","SOLUSD",1739660983957,0.03,194.59,194.58,81.3]
["bitfinex","SOLUSD",1739660989283,0.03,194.59,194.58,86.4392]
["bitfinex","SOLUSD",1739660991678,0.03,194.59,194.58,107.97081242]
["bitfinex","SOLUSD",1739660992572,0.03,194.59,194.58,99.85104853]
["bitfinex","SOLUSD",1739660992776,0.03,194.59,194.58,107.97081242]
["bitfinex","SOLUSD",1739660998981,0.03,194.59,194.58,243.47081242]
["bitfinex","SOLUSD",1739661001092,0.0001,194.59,194.58,275.47081242]
["bitfinex","SOLUSD",1739661001282,0.0001,194.6,194.59,14.41184853]
["bitfinex","SOLUSD",1739661001471,0.0001,194.6,194.59,23.30205842]
["bitfinex","SOLUSD",1739661001791,0.0001,194.6,194.59,22.30205842]
["bitfinex","SOLUSD",1739661001964,0.0001,194.6,194.59,27.44105842]
["bitfinex","SOLUSD",1739661004480,0.0001,194.6,194.59,86.439]
["bitfinex","SOLUSD",1739661004774,0.0001,194.6,194.59,81.3]
["bitfinex","SOLUSD",1739661007794,0.0001,194.6,194.59,20.0]
["bitfinex","SOLUSD",1739661009473,0.0001,194.6,194.55,81.4]
["bitfinex","SOLUSD",1739661010101,8.11986389,194.6,194.55,81.4]
["bitfinex","SOLUSD",1739661010315,8.11976389,194.59,194.55,81.4]
["bitfinex","SOLUSD",1739661010602,8.11976389,194.58,194.57,20.0]
["bitfinex","SOLUSD",1739661011103,8.11976389,194.59,194.57,20.0]
["bitfinex","SOLUSD",1739661011491,8.11976389,194.58,194.55,20.0]
["bitfinex","SOLUSD",1739661011700,8.11976389,194.57,194.55,20.0]
["bitfinex","SOLUSD",1739661011873,7.9169,194.59,194.55,20.0]
["bitfinex","SOLUSD",1739661011874,8.11976389,194.58,194.55,20.0]
["bitfinex","SOLUSD",1739661012202,7.9169,194.59,194.55,20.0]
["bitfinex","SOLUSD",1739661012400,7.9169,194.59,194.57,20.0]
["bitfinex","SOLUSD",1739661013718,7.9169,194.59,194.56,20.0]
["bitfinex","SOLUSD",1739661013880,0.0001,194.6,194.58,20.0]
["bitfinex","SOLUSD",1739661014697,0.0001,194.6,194.57,20.0]
["bitfinex","SOLUSD",1739661015298,0.0001,194.6,194.57,25.1393]
["bitfinex","SOLUSD",1739661016678,0.0001,194.6,194.57,20.0]
["bitfinex","SOLUSD",1739661017000,0.0001,194.6,194.55,13.47484853]
["bitfinex","SOLUSD",1739661017204,0.0001,194.6,194.58,8.11976389]
["bitfinex","SOLUSD",1739661017387,0.0001,194.6,194.58,13.25876389]
["bitfinex","SOLUSD",1739661017587,0.0001,194.6,194.58,20.0]
["bitfinex","SOLUSD",1739661019119,0.0001,194.6,194.59,5.139]
["bitfinex","SOLUSD",1739661020187,0.0001,194.6,194.58,25.1392]
["bitfinex","SOLUSD",1739661020387,0.0001,194.6,194.58,33.25896389]
["bitfinex","SOLUSD",1739661021191,8.11976389,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739661021486,8.11976389,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739661021686,0.0001,194.6,194.55,0.063]
["bitfinex","SOLUSD",1739661021687,8.11976389,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739661021898,8.11976389,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739661022209,8.11976389,194.58,194.57,20.0]
["bitfinex","SOLUSD",1739661023098,13.25906389,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739661023604,8.11976389,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739661024202,8.11976389,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739661024406,8.11976389,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739661025403,8.11976389,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739661025796,8.11976389,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739661026885,13.25896389,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739661027092,8.11976389,194.59,194.55,20.063]
["bitfinex","SOLUSD",1739661028312,13.25876389,194.59,194.55,20.063]
["bitfinex","SOLUSD",1739661029314,8.11976389,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739661029497,8.11976389,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739661030225,13.25956389,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739661031193,8.11976389,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739661031398,8.11976389,194.58,194.55,0.063]
["bitfinex","SOLUSD",1739661032406,13.25856389,194.6,194.55,0.063]
["bitfinex","SOLUSD",1739661032607,5.1388,194.6,194.56,20.0]
["bitfinex","SOLUSD",1739661032834,5.1388,194.6,194.55,0.063]
["bitfinex","SOLUSD",1739661033433,0.0001,194.6,194.58,8.11976389]
["bitfinex","SOLUSD",1739661033812,0.0001,194.6,194.57,28.11976389]
["bitfinex","SOLUSD",1739661034234,0.0001,194.6,194.58,8.11976389]
["bitfinex","SOLUSD",1739661034712,0.0001,194.6,194.57,28.11976389]
["bitfinex","SOLUSD",1739661035044,8.11986389,194.6,194.55,0.063]
["bitfinex","SOLUSD",1739661035215,0.0001,194.6,194.59,20.0]
["bitfinex","SOLUSD",1739661036436,0.0001,194.6,194.58,13.25886389]
["bitfinex","SOLUSD",1739661036624,0.0001,194.6,194.59,8.11976389]
["bitfinex","SOLUSD",1739661036932,0.0001,194.6,194.59,21.53161242]
["bitfinex","SOLUSD",1739661037343,0.0001,194.6,194.59,107.97061242]
["bitfinex","SOLUSD",1739661039638,0.0001,194.6,194.59,112.51787153]
["bitfinex","SOLUSD",1739661043332,0.0001,194.6,194.59,248.01787153]
["bitfinex","SOLUSD",1739661047857,0.0001,194.6,194.57,86.5393]
["bitfinex","SOLUSD",1739661048152,0.0001,194.6,194.58,12.667023]
["bitfinex","SOLUSD",1739661048358,0.0001,194.6,194.59,12.667023]
["bitfinex","SOLUSD",1739661048558,0.0001,194.6,194.59,26.07887153]
["bitfinex","SOLUSD",1739661050050,0.0001,194.6,194.59,31.21787153]
["bitfinex","SOLUSD",1739661050354,0.0001,194.6,194.59,31.28087153]
["bitfinex","SOLUSD",1739661052252,0.0001,194.6,194.59,112.58087153]
["bitfinex","SOLUSD",1739661058141,0.0001,194.6,194.59,248.08087153]
["bitfinex","SOLUSD",1739661059760,0.0001,194.6,194.59,243.52035708]
["bitfinex","SOLUSD",1739661069868,0.0001,194.61,194.59,243.52035708]
["bitfinex","SOLUSD",1739661070069,0.0001,194.61,194.6,54.71488233]
["bitfinex","SOLUSD",1739661071072,0.0001,194.61,194.6,59.85358233]
["bitfinex","SOLUSD",1739661071963,0.0001,194.61,194.6,60.85358233]
["bitfinex","SOLUSD",1739661072580,0.0001,194.61,194.6,61.85358233]
["bitfinex","SOLUSD",1739661073471,0.0001,194.61,194.6,60.85358233]
["bitfinex","SOLUSD",1739661073853,0.0001,194.61,194.6,59.85358233]
["bitfinex","SOLUSD",1739661074054,0.0001,194.61,194.6,142.21358233]
["bitfinex","SOLUSD",1739661074253,0.0001,194.61,194.6,141.44309128]
["bitfinex","SOLUSD",1739661076051,0.0001,194.61,194.6,357.24309128]
["bitfinex","SOLUSD",1739661076260,0.0001,194.61,194.6,358.24309128]
["bitfinex","SOLUSD",1739661076853,0.0001,194.61,194.6,357.24309128]
["bitfinex","SOLUSD",1739661077150,0.0001,194.61,194.6,324.81705708]
["bitfinex","SOLUSD",1739661080656,0.0001,194.61,194.6,189.31705708]
["bitfinex","SOLUSD",1739661081759,0.0001,194.61,194.6,175.90520855]
["bitfinex","SOLUSD",1739661084379,0.0001,194.61,194.6,167.7987]
["bitfinex","SOLUSD",1739661085971,0.0001,194.61,194.6,81.36]
["bitfinex","SOLUSD",1739661088675,0.0001,194.61,194.6,94.60520855]
["bitfinex","SOLUSD",1739661088870,0.0001,194.61,194.6,108.01705708]
["bitfinex","SOLUSD",1739661089881,0.0001,194.61,194.6,189.31705708]
["bitfinex","SOLUSD",1739661090565,0.0001,194.61,194.6,175.90520855]
["bitfinex","SOLUSD",1739661093581,0.0001,194.61,194.6,167.7987]
["bitfinex","SOLUSD",1739661096272,0.0001,194.61,194.6,175.90520855]
["bitfinex","SOLUSD",1739661097889,0.0001,194.61,194.6,189.31705708]
["bitfinex","SOLUSD",1739661099471,0.0001,194.61,194.6,189.38005708]
["bitfinex","SOLUSD",1739661100869,0.0001,194.61,194.6,167.8617]
["bitfinex","SOLUSD",1739661106088,0.0001,194.61,194.6,175.96820855]
["bitfinex","SOLUSD",1739661107595,0.0001,194.61,194.6,94.60820855]
["bitfinex","SOLUSD",1739661109096,0.0001,194.61,194.6,86.5017]
["bitfinex","SOLUSD",1739661109298,0.0001,194.61,194.6,108.02005708]
["bitfinex","SOLUSD",1739661117182,0.0001,194.61,194.6,189.38005708]
["bitfinex","SOLUSD",1739661120610,0.0001,194.61,194.6,227.25437328]
["bitfinex","SOLUSD",1739661120815,0.03,194.66,194.63,20.0]
["bitfinex","SOLUSD",1739661121003,0.03,194.69,194.68,21.51835708]
["bitfinex","SOLUSD",1739661122281,0.03,194.69,194.68,26.65495708]
["bitfinex","SOLUSD",1739661122898,0.03,194.69,194.68,8.10650855]
["bitfinex","SOLUSD",1739661126006,0.03,194.69,194.68,13.24310855]
["bitfinex","SOLUSD",1739661126878,0.03,194.69,194.68,8.10650855]
["bitfinex","SOLUSD",1739661129317,0.03,194.69,194.68,13.24310855]
["bitfinex","SOLUSD",1739661131998,0.03,194.69,194.68,148.74310855]
["bitfinex","SOLUSD",1739661133188,0.03,194.69,194.68,230.08310855]
["bitfinex","SOLUSD",1739661133730,0.03,194.69,194.68,216.84]
["bitfinex","SOLUSD",1739661134111,0.03,194.69,194.68,224.94650855]
["bitfinex","SOLUSD",1739661134497,0.03,194.69,194.68,216.84]
["bitfinex","SOLUSD",1739661135490,0.03,194.69,194.68,81.34]
["bitfinex","SOLUSD",1739661142896,0.03,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661145112,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661145812,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661146636,0.03,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661148131,0.03,194.69,194.68,28.10650855]
["bitfinex","SOLUSD",1739661150425,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661150926,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661151095,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661151300,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661152724,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661153814,0.03,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661154007,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661155725,0.03,194.69,194.67,13.24330855]
["bitfinex","SOLUSD",1739661155923,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661156428,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661156937,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661157106,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661157500,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661157714,8.10650855,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739661157922,13.24310855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661159106,5.1366,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661159309,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661159518,13.27280855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661163432,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661163941,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661164638,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661165015,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661165523,0.03,194.69,194.68,8.10650855]
["bitfinex","SOLUSD",1739661165917,0.03,194.69,194.67,5.1368]
["bitfinex","SOLUSD",1739661166250,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661171745,0.03,194.69,194.67,33.24330855]
["bitfinex","SOLUSD",1739661171915,0.03,194.69,194.67,13.24330855]
["bitfinex","SOLUSD",1739661172646,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661175026,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661175937,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661176255,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661176551,8.10650855,194.68,194.67,20.0]
["bitfinex","SOLUSD",1739661176919,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661177123,8.10650855,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739661178936,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661179847,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661180834,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661181655,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661182658,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661183031,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661184362,13.27290855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661185051,8.13650855,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661185243,0.03,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661186145,8.13650855,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661187062,0.03,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661193574,8.13650855,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661195766,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661198474,0.03,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661200667,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661201552,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661202484,8.10650855,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739661203389,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661206169,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661206365,0.03,194.69,194.68,8.10650855]
["bitfinex","SOLUSD",1739661206960,0.03,194.69,194.67,28.10650855]
["bitfinex","SOLUSD",1739661207475,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661210055,0.03,194.69,194.68,25.1366]
["bitfinex","SOLUSD",1739661211071,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661213582,0.03,194.69,194.68,25.1366]
["bitfinex","SOLUSD",1739661214482,0.03,194.69,194.68,33.24310855]
["bitfinex","SOLUSD",1739661215961,0.03,194.69,194.68,25.1366]
["bitfinex","SOLUSD",1739661218683,8.13650855,194.69,194.66,81.423]
["bitfinex","SOLUSD",1739661218983,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661219581,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661220469,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661221472,13.24320855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661221786,8.10650855,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739661226885,14.24330855,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739661228489,8.10650855,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739661231092,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661231093,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661231393,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661233090,0.03,194.69,194.66,25.2001]
["bitfinex","SOLUSD",1739661234210,0.03,194.69,194.67,8.10650855]
["bitfinex","SOLUSD",1739661234573,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661235791,0.03,194.69,194.67,8.10650855]
["bitfinex","SOLUSD",1739661235991,0.03,194.69,194.68,28.10650855]
["bitfinex","SOLUSD",1739661236188,0.03,194.69,194.66,13.30660855]
["bitfinex","SOLUSD",1739661236575,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661237200,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661237373,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661237573,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661239581,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661240078,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661242807,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661243102,8.13650855,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661243307,8.13650855,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661243308,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661245804,8.13650855,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661246014,0.03,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661246188,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661246686,8.10650855,194.68,194.67,20.0]
["bitfinex","SOLUSD",1739661247007,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661247193,8.10650855,194.68,194.66,20.063]
["bitfinex","SOLUSD",1739661248719,8.13650855,194.69,194.66,20.063]
["bitfinex","SOLUSD",1739661249813,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661250115,8.10650855,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739661254209,8.10650855,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739661256181,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661257706,0.03,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661258615,8.13650855,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739661259713,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661262622,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661265120,0.03,194.69,194.67,5.1366]
["bitfinex","SOLUSD",1739661265318,0.03,194.69,194.67,25.1366]
["bitfinex","SOLUSD",1739661265621,8.13650855,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661267316,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661269223,0.03,194.69,194.67,25.1368]
["bitfinex","SOLUSD",1739661269925,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661270729,0.03,194.69,194.67,5.1368]
["bitfinex","SOLUSD",1739661271021,0.03,194.69,194.68,20.0]
["bitfinex","SOLUSD",1739661272017,0.03,194.69,194.67,20.0]
["bitfinex","SOLUSD",1739661273403,0.03,194.69,194.67,25.1368]
["bitfinex","SOLUSD",1739661277403,0.03,194.69,194.68,21.51835708]
["bitfinex","SOLUSD",1739661278628,0.03,194.69,194.68,26.65495708]
["bitfinex","SOLUSD",1739661279425,0.03,194.69,194.68,244.22519175]
["bitfinex","SOLUSD",1739661279603,0.03,194.69,194.68,243.45495708]
["bitfinex","SOLUSD",1739661296327,0.03,194.69,194.68,324.79495708]
["bitfinex","SOLUSD",1739661299252,0.03,194.69,194.68,316.68844853]
["bitfinex","SOLUSD",1739661303153,0.03,194.69,194.68,324.79495708]
["bitfinex","SOLUSD",1739661304560,0.0001,194.69,194.68,324.79495708]
["bitfinex","SOLUSD",1739661325073,0.0001,194.69,194.68,331.26301686]
["bitfinex","SOLUSD",1739661332282,0.0001,194.69,194.68,331.32601686]
["bitfinex","SOLUSD",1739661333587,0.0001,194.69,194.68,393.75205106]
["bitfinex","SOLUSD",1739661333787,0.0001,194.69,194.68,400.49507503]
["bitfinex","SOLUSD",1739661333975,0.0001,194.69,194.68,368.06904083]
["bitfinex","SOLUSD",1739661334158,0.0001,194.69,194.68,369.06904083]
["bitfinex","SOLUSD",1739661334791,0.0001,194.73,194.72,13.41184853]
["bitfinex","SOLUSD",1739661334978,0.0001,194.73,194.72,238.31835708]
["bitfinex","SOLUSD",1739661336089,0.0001,194.73,194.72,243.45385708]
["bitfinex","SOLUSD",1739661336470,0.0001,194.73,194.72,249.92191686]
["bitfinex","SOLUSD",1739661341270,0.0001,194.73,194.72,255.66494083]
["bitfinex","SOLUSD",1739661342286,0.0001,194.73,194.72,249.92191686]
["bitfinex","SOLUSD",1739661342669,0.0001,194.73,194.72,331.24191686]
["bitfinex","SOLUSD",1739661343183,0.0001,194.73,194.72,324.77385708]
["bitfinex","SOLUSD",1739661343691,0.0001,194.73,194.72,316.66734853]
["bitfinex","SOLUSD",1739661343903,0.0001,194.73,194.72,324.77385708]
["bitfinex","SOLUSD",1739661351304,0.0001,194.73,194.72,316.66734853]
["bitfinex","SOLUSD",1739661352698,0.0001,194.73,194.72,181.16734853]
["bitfinex","SOLUSD",1739661354002,0.0001,194.73,194.72,162.62]
["bitfinex","SOLUSD",1739661355381,0.0001,194.73,194.72,81.32]
["bitfinex","SOLUSD",1739661355895,8.10660855,194.73,194.72,81.32]
["bitfinex","SOLUSD",1739661356607,14.69010855,194.73,194.72,81.32]
["bitfinex","SOLUSD",1739661357387,19.82540855,194.73,194.72,81.32]
["bitfinex","SOLUSD",1739661358196,19.82540855,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739661358504,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661361406,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661363006,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661363207,8.10650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661363615,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661364213,8.10650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661366491,14.69010855,194.73,194.69,0.063]
["bitfinex","SOLUSD",1739661366898,8.10650855,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739661368120,8.10650855,194.72,194.69,20.063]
["bitfinex","SOLUSD",1739661368832,8.13650855,194.72,194.69,20.063]
["bitfinex","SOLUSD",1739661369010,8.10650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661369207,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661370219,8.10650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661371298,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661373313,15.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661373518,16.84550855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661374214,15.84550855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661374529,16.84550855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661375836,15.84550855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661376039,10.70940855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661376209,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661376936,8.10650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661380229,8.13650855,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739661381829,8.10650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661384118,8.13650855,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739661384422,3.13650855,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739661386738,8.10650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661386903,6.1356,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739661386904,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661389245,8.10650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661389534,8.10650855,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739661391843,8.10660855,194.73,194.69,20.063]
["bitfinex","SOLUSD",1739661392735,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661396530,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661397745,0.03,194.71,194.69,33.30580855]
["bitfinex","SOLUSD",1739661399863,0.03,194.71,194.69,25.1993]
["bitfinex","SOLUSD",1739661400162,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661400974,0.03,194.71,194.69,25.1993]
["bitfinex","SOLUSD",1739661404259,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661405056,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661405262,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661407074,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661410581,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661414283,0.03,194.71,194.69,25.1991]
["bitfinex","SOLUSD",1739661414882,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661415264,0.03,194.71,194.69,25.1993]
["bitfinex","SOLUSD",1739661422552,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661422954,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661423762,8.10650855,194.7,194.69,20.063]
["bitfinex","SOLUSD",1739661427588,13.24260855,194.7,194.69,20.063]
["bitfinex","SOLUSD",1739661430580,8.10650855,194.7,194.69,20.063]
["bitfinex","SOLUSD",1739661431563,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661433088,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661433475,8.10650855,194.7,194.69,20.063]
["bitfinex","SOLUSD",1739661433671,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661436394,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661436590,47.66864275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661436795,46.66864275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661436983,14.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661438190,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661438381,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661438576,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661439288,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661440294,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661440667,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661441697,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661446099,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661447795,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661449800,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661449998,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661453105,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661453312,14.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661455002,47.66864275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661456785,46.66864275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661456989,14.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661457201,15.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661457400,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661457794,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661458200,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661458201,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661458809,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661461214,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661461411,0.03,194.71,194.69,25.1992]
["bitfinex","SOLUSD",1739661463218,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661463705,0.03,194.71,194.69,25.1993]
["bitfinex","SOLUSD",1739661475122,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661475315,0.03,194.71,194.69,5.1993]
["bitfinex","SOLUSD",1739661478115,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661478326,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661478513,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661480213,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661484225,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661484612,8.13650855,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661484820,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661485216,8.13650855,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661485829,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661486309,0.03,194.71,194.7,25.1361]
["bitfinex","SOLUSD",1739661486630,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661489014,0.03,194.71,194.7,25.1361]
["bitfinex","SOLUSD",1739661504841,0.03,194.71,194.7,38.54794853]
["bitfinex","SOLUSD",1739661505036,0.03,194.71,194.7,47.42468256]
["bitfinex","SOLUSD",1739661505346,0.03,194.71,194.7,265.79838256]
["bitfinex","SOLUSD",1739661505547,0.03,194.71,194.7,265.02815708]
["bitfinex","SOLUSD",1739661509327,0.0001,194.71,194.7,265.02815708]
["bitfinex","SOLUSD",1739661510565,0.0001,194.72,194.71,13.41184853]
["bitfinex","SOLUSD",1739661510729,0.0001,194.72,194.71,22.28835704]
["bitfinex","SOLUSD",1739661511436,0.0001,194.72,194.71,27.42415704]
["bitfinex","SOLUSD",1739661512756,0.0001,194.72,194.71,244.22415704]
["bitfinex","SOLUSD",1739661512933,0.0001,194.72,194.71,243.45415708]
["bitfinex","SOLUSD",1739661518970,0.0001,194.72,194.71,235.34764853]
["bitfinex","SOLUSD",1739661519330,0.0001,194.72,194.71,243.45415708]
["bitfinex","SOLUSD",1739661520460,0.0001,194.72,194.71,235.34764853]
["bitfinex","SOLUSD",1739661521031,0.0001,194.72,194.71,99.84764853]
["bitfinex","SOLUSD",1739661522055,8.10660855,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739661522261,8.10660855,194.72,194.7,20.063]
["bitfinex","SOLUSD",1739661522641,8.10650855,194.71,194.7,20.063]
["bitfinex","SOLUSD",1739661523239,8.10650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661524845,13.24230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661531263,8.10660855,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739661531480,8.10650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661533144,8.10660855,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739661533345,8.10650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661535269,13.24230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661535647,8.10650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661535970,13.24230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661539270,0.0001,194.72,194.7,20.063]
["bitfinex","SOLUSD",1739661539648,8.10660855,194.72,194.7,20.063]
["bitfinex","SOLUSD",1739661540169,8.10650855,194.71,194.7,20.063]
["bitfinex","SOLUSD",1739661540862,0.0001,194.72,194.7,20.063]
["bitfinex","SOLUSD",1739661543167,0.0001,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739661543467,0.0001,194.72,194.71,25.1358]
["bitfinex","SOLUSD",1739661543852,0.0001,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739661544560,8.10660855,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739661544752,0.0001,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739661548763,8.10660855,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739661551868,8.10660855,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739661551869,0.0001,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739661552176,0.0001,194.72,194.7,20.063]
["bitfinex","SOLUSD",1739661553077,0.0001,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739661553279,0.0001,194.72,194.7,20.063]
["bitfinex","SOLUSD",1739661556581,8.10660855,194.72,194.7,20.063]
["bitfinex","SOLUSD",1739661556783,8.10650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661564358,13.24230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661568868,13.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661571593,0.03,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661571766,8.13650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661572170,13.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661580282,0.03,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661585196,8.13650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661586475,0.03,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661588500,5.1658,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661594417,0.03,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661601415,8.13650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661602206,13.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661606299,8.13650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661609202,0.03,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661610022,5.1658,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661610209,0.03,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661620931,8.13650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661622734,14.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661623735,13.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661624634,46.69834275,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661624838,13.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661626534,0.03,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661627118,8.13650855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661627317,14.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661629423,15.27230855,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661629623,47.69834275,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739661631031,2.0,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661631230,42.53254275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661632555,47.66864275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661633338,46.66864275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661633538,13.24260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661633745,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661634537,90.20650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661637059,95.34260855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661639944,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661640135,8.10650855,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739661641245,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661641450,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661642048,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661642653,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661644452,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661644665,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661645154,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661646964,13.27240855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661647632,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661647832,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661648061,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661648360,13.27230855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661650853,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661652054,8.13650855,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661652953,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661654848,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661660979,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661662564,8.13650855,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661662746,8.13650855,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661665560,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661667266,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661669761,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661670060,0.03,194.71,194.69,20.063]
["bitfinex","SOLUSD",1739661674769,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661674963,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1739661675578,0.03,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739661675879,0.03,194.71,194.69,13.30570855]
["bitfinex","SOLUSD",1739661676245,0.03,194.71,194.69,5.1992]
["bitfinex","SOLUSD",1739661681475,0.03,194.71,194.69,13.30570855]
["bitfinex","SOLUSD",1739661683179,0.03,194.71,194.7,8.10650855]
["bitfinex","SOLUSD",1739661684574,0.03,194.71,194.7,109.57355708]
["bitfinex","SOLUSD",1739661690863,0.03,194.71,194.7,245.07355708]
["bitfinex","SOLUSD",1739661701692,0.0001,194.71,194.7,245.07355708]
["bitfinex","SOLUSD",1739661708694,0.0001,194.71,194.7,245.13655708]
["bitfinex","SOLUSD",1739661709794,0.0001,194.71,194.7,326.45655708]
["bitfinex","SOLUSD",1739661711781,0.0001,194.71,194.7,190.95655708]
["bitfinex","SOLUSD",1739661717587,0.0001,194.71,194.7,189.33745708]
["bitfinex","SOLUSD",1739661722410,0.0001,194.71,194.7,221.76349128]
["bitfinex","SOLUSD",1739661723109,0.0001,194.72,194.71,19.54764853]
["bitfinex","SOLUSD",1739661723317,0.0001,194.72,194.71,19.31754646]
["bitfinex","SOLUSD",1739661723496,0.0001,194.72,194.71,27.42405501]
["bitfinex","SOLUSD",1739661723680,0.0001,194.72,194.71,28.42405501]
["bitfinex","SOLUSD",1739661724217,0.0001,194.72,194.71,27.42405501]
["bitfinex","SOLUSD",1739661724395,0.0001,194.72,194.71,28.42405501]
["bitfinex","SOLUSD",1739661726199,0.0001,194.72,194.71,27.42405501]
["bitfinex","SOLUSD",1739661726708,0.0001,194.72,194.71,244.22405501]
["bitfinex","SOLUSD",1739661726891,0.0001,194.72,194.71,243.45415708]
["bitfinex","SOLUSD",1739661727278,0.0001,194.72,194.71,107.95415708]
["bitfinex","SOLUSD",1739661727999,0.0001,194.72,194.71,99.84764853]
["bitfinex","SOLUSD",1739661730298,0.0001,194.72,194.71,107.95415708]
["bitfinex","SOLUSD",1739661737083,0.0001,194.72,194.71,123.37415708]
["bitfinex","SOLUSD",1739661737290,0.0001,194.72,194.71,107.95415708]
["bitfinex","SOLUSD",1739661737898,0.0001,194.72,194.71,243.45415708]
["bitfinex","SOLUSD",1739661738689,0.0001,194.72,194.71,245.99265708]
["bitfinex","SOLUSD",1739661739808,0.0001,194.73,194.72,14.41184853]
["bitfinex","SOLUSD",1739661739989,0.0001,194.73,194.72,23.28819382]
["bitfinex","SOLUSD",1739661740388,0.0001,194.73,194.72,24.28819382]
["bitfinex","SOLUSD",1739661740604,0.0001,194.73,194.72,29.42369382]
["bitfinex","SOLUSD",1739661740905,0.0001,194.73,194.72,28.42369382]
["bitfinex","SOLUSD",1739661743209,0.0001,194.73,194.72,29.42369382]
["bitfinex","SOLUSD",1739661744585,0.0001,194.73,194.72,246.22369382]
["bitfinex","SOLUSD",1739661744785,0.0001,194.73,194.72,245.45385708]
["bitfinex","SOLUSD",1739661747710,0.0001,194.73,194.72,244.45385708]
["bitfinex","SOLUSD",1739661748401,0.0001,194.73,194.72,243.45385708]
["bitfinex","SOLUSD",1739661750518,0.0001,194.73,194.72,244.45385708]
["bitfinex","SOLUSD",1739661750908,0.03,194.79,194.76,20.0]
["bitfinex","SOLUSD",1739661751110,0.03,194.79,194.78,13.41184853]
["bitfinex","SOLUSD",1739661751295,0.03,194.79,194.78,270.74439128]
["bitfinex","SOLUSD",1739661751500,0.03,194.81,194.8,20.0]
["bitfinex","SOLUSD",1739661751708,0.03,194.81,194.8,291.51402466]
["bitfinex","SOLUSD",1739661751901,0.03,194.81,194.8,258.31835708]
["bitfinex","SOLUSD",1739661752620,0.03,194.81,194.8,263.45175708]
["bitfinex","SOLUSD",1739661752812,0.03,194.81,194.8,344.75175708]
["bitfinex","SOLUSD",1739661756425,0.03,194.81,194.8,209.25175708]
["bitfinex","SOLUSD",1739661762424,0.03,194.81,194.8,344.75175708]
["bitfinex","SOLUSD",1739661779917,0.03,194.81,194.8,336.64524853]
["bitfinex","SOLUSD",1739661780113,0.03,194.81,194.8,201.14524853]
["bitfinex","SOLUSD",1739661780341,0.03,194.81,194.8,209.25175708]
["bitfinex","SOLUSD",1739661786133,0.03,194.81,194.8,344.75175708]
["bitfinex","SOLUSD",1739661794953,0.03,194.9,194.84,20.0]
["bitfinex","SOLUSD",1739661795252,0.03,194.9,194.87,20.0]
["bitfinex","SOLUSD",1739661796030,0.03,194.9,194.87,25.1316]
["bitfinex","SOLUSD",1739661798156,8.13650855,194.9,194.87,20.0]
["bitfinex","SOLUSD",1739661798347,8.10650855,194.89,194.87,20.0]
["bitfinex","SOLUSD",1739661805071,8.13650855,194.9,194.87,20.0]
["bitfinex","SOLUSD",1739661805863,8.10650855,194.89,194.87,20.0]
["bitfinex","SOLUSD",1739661809959,8.13650855,194.9,194.87,20.0]
["bitfinex","SOLUSD",1739661810376,0.03,194.9,194.87,20.0]
["bitfinex","SOLUSD",1739661812561,0.03,194.9,194.88,20.0]
["bitfinex","SOLUSD",1739661814072,0.03,194.9,194.89,20.0]
["bitfinex","SOLUSD",1739661815369,0.03,194.9,194.89,25.131]
["bitfinex","SOLUSD",1739661815675,0.03,194.9,194.89,38.54284853]
["bitfinex","SOLUSD",1739661815874,0.03,194.9,194.89,46.64935708]
["bitfinex","SOLUSD",1739661818786,0.03,194.9,194.89,127.94935708]
["bitfinex","SOLUSD",1739661819789,0.03,194.9,194.89,122.81835708]
["bitfinex","SOLUSD",1739661824992,0.03,194.9,194.89,204.07835708]
["bitfinex","SOLUSD",1739661828500,0.03,194.9,194.89,209.20935708]
["bitfinex","SOLUSD",1739661832502,0.03,194.9,194.89,344.70935708]
["bitfinex","SOLUSD",1739661834000,0.03,194.9,194.89,377.13539128]
["bitfinex","SOLUSD",1739661834179,0.0001,194.9,194.89,377.13539128]
["bitfinex","SOLUSD",1739661837698,0.0001,194.9,194.89,344.70935708]
["bitfinex","SOLUSD",1739661859819,0.0001,194.9,194.89,345.70935708]
["bitfinex","SOLUSD",1739661864823,0.0001,194.9,194.89,344.70935708]
["bitfinex","SOLUSD",1739661868109,0.0001,194.9,194.89,324.70935708]
["bitfinex","SOLUSD",1739661871918,0.0001,194.9,194.89,324.77235708]
["bitfinex","SOLUSD",1739661872319,0.0001,194.9,194.89,189.27235708]
["bitfinex","SOLUSD",1739661877639,0.0001,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739661877819,0.0001,194.91,194.9,22.2876474]
["bitfinex","SOLUSD",1739661878338,0.0001,194.91,194.9,244.2184474]
["bitfinex","SOLUSD",1739661878538,0.0001,194.91,194.9,243.44915708]
["bitfinex","SOLUSD",1739661884252,0.0001,194.92,194.9,243.44915708]
["bitfinex","SOLUSD",1739661884545,0.0001,194.92,194.91,22.28761262]
["bitfinex","SOLUSD",1739661885538,0.0001,194.92,194.91,27.41811262]
["bitfinex","SOLUSD",1739661889026,0.0001,194.92,194.91,26.64885708]
["bitfinex","SOLUSD",1739661890152,0.0001,194.92,194.91,243.44885708]
["bitfinex","SOLUSD",1739661892057,0.0001,194.92,194.91,324.68885708]
["bitfinex","SOLUSD",1739661902657,0.0001,194.92,194.91,316.58234853]
["bitfinex","SOLUSD",1739661903365,0.0001,194.92,194.91,324.68885708]
["bitfinex","SOLUSD",1739661905568,0.0001,194.93,194.92,13.41184853]
["bitfinex","SOLUSD",1739661905757,0.0001,194.93,194.92,239.08750715]
["bitfinex","SOLUSD",1739661906075,0.0001,194.93,194.92,238.31835708]
["bitfinex","SOLUSD",1739661906247,0.03,195.01,195.0,20.0]
["bitfinex","SOLUSD",1739661906448,0.03,195.01,195.0,41.51835708]
["bitfinex","SOLUSD",1739661907153,0.03,195.01,195.0,46.64655708]
["bitfinex","SOLUSD",1739661908259,0.03,195.01,195.0,214.57259128]
["bitfinex","SOLUSD",1739661909769,0.03,195.01,195.0,182.14655708]
["bitfinex","SOLUSD",1739661911079,0.03,195.01,195.0,182.14655708]
["bitfinex","SOLUSD",1739661912976,0.03,195.01,195.0,263.36655708]
["bitfinex","SOLUSD",1739661913347,0.03,195.01,195.0,122.73835708]
["bitfinex","SOLUSD",1739661918685,0.03,195.01,195.0,127.86655708]
["bitfinex","SOLUSD",1739661924093,0.03,195.01,195.0,94.63184853]
["bitfinex","SOLUSD",1739661932286,0.03,195.01,195.0,13.41184853]
["bitfinex","SOLUSD",1739661940312,0.03,195.01,195.0,18.54004853]
["bitfinex","SOLUSD",1739661943311,0.03,195.01,195.0,26.64655708]
["bitfinex","SOLUSD",1739661944814,0.03,195.01,195.0,18.54004853]
["bitfinex","SOLUSD",1739661952427,0.03,195.01,195.0,26.64655708]
["bitfinex","SOLUSD",1739661956423,0.03,195.01,195.0,18.54004853]
["bitfinex","SOLUSD",1739661964635,0.03,195.01,195.0,13.41184853]
["bitfinex","SOLUSD",1739661965633,0.03,195.01,195.0,18.54004853]
["bitfinex","SOLUSD",1739661970345,0.03,195.01,195.0,26.64655708]
["bitfinex","SOLUSD",1739661975437,0.03,195.01,195.0,107.86655708]
["bitfinex","SOLUSD",1739661985657,0.03,195.01,195.0,94.63184853]
["bitfinex","SOLUSD",1739661986161,0.03,195.01,195.0,99.76004853]
["bitfinex","SOLUSD",1739661990058,0.03,195.01,195.0,107.86655708]
["bitfinex","SOLUSD",1739662006174,8.13650855,195.11,195.05,13.41184853]
["bitfinex","SOLUSD",1739662006468,8.13650855,195.11,195.05,21.51835708]
["bitfinex","SOLUSD",1739662006763,8.13650855,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739662008966,8.10650855,195.08,195.05,13.41184853]
["bitfinex","SOLUSD",1739662009169,8.10650855,195.07,195.05,20.0]
["bitfinex","SOLUSD",1739662009371,8.10650855,195.06,195.05,20.0]
["bitfinex","SOLUSD",1739662009764,8.10650855,195.06,195.05,33.41184853]
["bitfinex","SOLUSD",1739662011852,8.10650855,195.06,195.03,20.0]
["bitfinex","SOLUSD",1739662012265,8.10650855,195.06,195.05,20.0]
["bitfinex","SOLUSD",1739662013470,8.10650855,195.07,195.05,20.0]
["bitfinex","SOLUSD",1739662018959,8.10650855,195.09,195.05,20.0]
["bitfinex","SOLUSD",1739662019355,8.10650855,195.09,195.06,13.41184853]
["bitfinex","SOLUSD",1739662022386,8.13650855,195.11,195.06,18.53834853]
["bitfinex","SOLUSD",1739662025184,8.10650855,195.1,195.06,13.41184853]
["bitfinex","SOLUSD",1739662028886,13.23210855,195.1,195.06,13.41184853]
["bitfinex","SOLUSD",1739662029075,8.10650855,195.09,195.06,13.41184853]
["bitfinex","SOLUSD",1739662029885,13.23250855,195.09,195.06,13.41184853]
["bitfinex","SOLUSD",1739662031790,13.23250855,195.09,195.07,20.0]
["bitfinex","SOLUSD",1739662031791,8.10650855,195.08,195.07,20.0]
["bitfinex","SOLUSD",1739662032880,13.23260855,195.08,195.04,81.2]
["bitfinex","SOLUSD",1739662033087,8.10650855,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739662033391,8.10650855,195.05,195.04,20.0]
["bitfinex","SOLUSD",1739662035474,8.10650855,195.06,195.04,20.0]
["bitfinex","SOLUSD",1739662036771,8.10650855,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739662037001,8.10650855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662037464,8.10650855,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739662037665,8.10650855,195.03,195.02,20.0]
["bitfinex","SOLUSD",1739662042883,8.10650855,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739662045983,8.10650855,195.02,195.01,20.063]
["bitfinex","SOLUSD",1739662047780,8.10650855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662047977,13.23410855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662048490,8.10650855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662061306,8.13650855,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739662062308,8.10650855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662068610,13.23410855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662068910,8.10650855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662069813,13.23410855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662072618,13.26410855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662079412,8.13650855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662080513,0.03,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662080904,5.1576,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662081821,13.26410855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662096616,14.26410855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662098935,15.26410855,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739662099517,47.69014275,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739662101137,129.79014275,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1739662101511,8.10650855,194.94,194.93,81.283]
["bitfinex","SOLUSD",1739662103625,13.23620855,194.94,194.93,81.283]
["bitfinex","SOLUSD",1739662106047,8.10650855,194.94,194.93,81.283]
["bitfinex","SOLUSD",1739662106845,13.23620855,194.94,194.93,81.283]
["bitfinex","SOLUSD",1739662109847,13.23620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662110346,8.10650855,195.0,194.94,1.5158]
["bitfinex","SOLUSD",1739662110645,8.10650855,195.01,194.95,13.41184853]
["bitfinex","SOLUSD",1739662110942,8.10650855,195.0,194.95,13.41184853]
["bitfinex","SOLUSD",1739662111149,8.10650855,194.99,194.95,13.41184853]
["bitfinex","SOLUSD",1739662116243,13.23500855,194.99,194.95,13.41184853]
["bitfinex","SOLUSD",1739662117353,8.10650855,194.98,194.95,20.0]
["bitfinex","SOLUSD",1739662117521,5.1285,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739662117522,8.10650855,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739662118221,8.10650855,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739662119334,13.23620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662126153,14.23620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662126560,15.23620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662134463,14.23620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662142674,96.33620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662162783,97.33620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662165691,96.33620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662166492,14.23620855,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739662171274,9.10650855,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662174494,8.10650855,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662174699,9.10650855,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662176091,8.10650855,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662203624,45.66334275,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662203810,46.66334275,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662204009,128.76334275,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662204201,135.54184523,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662204806,127.76334275,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662205327,122.63254275,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662205716,90.20650855,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662208107,8.10650855,194.9,194.89,0.063]
["bitfinex","SOLUSD",1739662212733,40.53254275,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739662213107,8.10650855,194.86,194.85,13.41184853]
["bitfinex","SOLUSD",1739662214835,8.10650855,194.86,194.85,18.54394853]
["bitfinex","SOLUSD",1739662215433,8.10650855,194.88,194.85,18.54394853]
["bitfinex","SOLUSD",1739662220638,0.03,194.91,194.85,18.54394853]
["bitfinex","SOLUSD",1739662220639,8.10650855,194.9,194.85,18.54394853]
["bitfinex","SOLUSD",1739662222731,8.10650855,194.88,194.85,18.54394853]
["bitfinex","SOLUSD",1739662224332,8.10650855,194.88,194.85,18.60694853]
["bitfinex","SOLUSD",1739662225823,8.10650855,194.88,194.85,13.47484853]
["bitfinex","SOLUSD",1739662226023,8.10650855,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739662228557,8.10650855,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739662229233,8.10650855,194.87,194.85,5.1951]
["bitfinex","SOLUSD",1739662229729,8.10650855,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739662238240,8.10650855,194.86,194.85,20.063]
["bitfinex","SOLUSD",1739662240450,8.10650855,194.86,194.85,25.1951]
["bitfinex","SOLUSD",1739662242257,8.10650855,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739662246970,13.23830855,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739662250969,18.6749187,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739662255188,1.0,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739662255485,8.10650855,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739662260364,18.62579154,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739662267386,51.05182574,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739662267882,18.62579154,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739662268678,24.061386,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739662268983,56.4874202,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739662272094,56.4874202,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739662272095,40.53254275,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662277084,8.10650855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662277788,40.53254275,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662278789,8.10650855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662288687,8.13650855,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739662288876,0.03,194.81,194.8,15.00074853]
["bitfinex","SOLUSD",1739662289084,8.13650855,194.81,194.8,15.00074853]
["bitfinex","SOLUSD",1739662292900,8.13650855,194.81,194.8,13.41184853]
["bitfinex","SOLUSD",1739662294188,13.26970855,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739662294387,8.10650855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662294593,8.10650855,194.8,194.79,13.47484853]
["bitfinex","SOLUSD",1739662297010,13.23990855,194.8,194.79,13.47484853]
["bitfinex","SOLUSD",1739662297704,8.10650855,194.8,194.79,13.47484853]
["bitfinex","SOLUSD",1739662299501,8.10650855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662300006,13.23990855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662302014,12.73990855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662305017,7.60650855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662308014,12.73990855,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662310201,45.16594275,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662310508,51.46063413,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739662316703,45.16594275,194.8,194.73,0.063]
["bitfinex","SOLUSD",1739662316908,8.10650855,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739662329435,13.24150855,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739662329752,24.116454,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739662331840,10.87494545,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739662332039,8.10650855,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739662332548,18.981454,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739662333231,24.116954,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739662333759,45.66804275,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739662334066,40.53254275,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739662334347,51.4074882,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739662334848,56.5435882,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739662337450,1.59605759,194.69,194.61,0.063]
["bitfinex","SOLUSD",1739662337648,8.10650855,194.67,194.61,0.063]
["bitfinex","SOLUSD",1739662337830,8.14041096,194.69,194.61,0.063]
["bitfinex","SOLUSD",1739662337831,18.981454,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739662338451,24.118554,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739662338827,8.10650855,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739662362974,8.10650855,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739662371186,8.10650855,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739662377094,8.10650855,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739662378394,8.10650855,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739662384201,0.063,194.65,194.62,13.41184853]
["bitfinex","SOLUSD",1739662384202,8.16950855,194.65,194.62,13.41184853]
["bitfinex","SOLUSD",1739662384788,0.063,194.65,194.62,13.41184853]
["bitfinex","SOLUSD",1739662384999,0.063,194.65,194.64,33.41184853]
["bitfinex","SOLUSD",1739662385796,0.063,194.65,194.64,38.54944853]
["bitfinex","SOLUSD",1739662386486,0.063,194.65,194.64,46.65595708]
["bitfinex","SOLUSD",1739662386883,0.063,194.65,194.64,38.54944853]
["bitfinex","SOLUSD",1739662388002,0.063,194.65,194.64,263.45595708]
["bitfinex","SOLUSD",1739662388207,0.063,194.65,194.64,271.34365708]
["bitfinex","SOLUSD",1739662388803,0.063,194.65,194.64,272.34365708]
["bitfinex","SOLUSD",1739662394281,0.063,194.65,194.64,263.23714853]
["bitfinex","SOLUSD",1739662395902,0.063,194.65,194.64,264.23714853]
["bitfinex","SOLUSD",1739662396202,0.063,194.65,194.64,263.23714853]
["bitfinex","SOLUSD",1739662396706,0.063,194.65,194.64,256.93354853]
["bitfinex","SOLUSD",1739662398207,0.063,194.65,194.64,121.43354853]
["bitfinex","SOLUSD",1739662399126,0.063,194.65,194.64,130.54005708]
["bitfinex","SOLUSD",1739662399486,8.10650855,194.73,194.69,20.0]
["bitfinex","SOLUSD",1739662399724,8.10650855,194.73,194.72,33.41184853]
["bitfinex","SOLUSD",1739662400213,8.10650855,194.74,194.73,13.41184853]
["bitfinex","SOLUSD",1739662400417,8.10650855,194.75,194.73,13.41184853]
["bitfinex","SOLUSD",1739662401295,8.10650855,194.75,194.73,18.54714853]
["bitfinex","SOLUSD",1739662402993,8.10650855,194.77,194.75,33.41184853]
["bitfinex","SOLUSD",1739662403192,8.10650855,194.77,194.76,13.41184853]
["bitfinex","SOLUSD",1739662403593,8.10650855,194.78,194.76,13.41184853]
["bitfinex","SOLUSD",1739662403812,8.10650855,194.78,194.76,18.54614853]
["bitfinex","SOLUSD",1739662404595,8.13650855,194.79,194.76,18.54614853]
["bitfinex","SOLUSD",1739662407616,8.10650855,194.78,194.76,18.54614853]
["bitfinex","SOLUSD",1739662409614,0.03,194.79,194.76,99.84614853]
["bitfinex","SOLUSD",1739662411414,0.03,194.79,194.76,100.61602194]
["bitfinex","SOLUSD",1739662412125,0.03,194.79,194.78,33.41184853]
["bitfinex","SOLUSD",1739662414133,0.03,194.79,194.78,38.54574853]
["bitfinex","SOLUSD",1739662418344,0.03,194.79,194.78,38.54574853]
["bitfinex","SOLUSD",1739662424762,8.13650855,194.79,194.78,33.41184853]
["bitfinex","SOLUSD",1739662426974,0.03,194.79,194.78,38.54574853]
["bitfinex","SOLUSD",1739662430760,8.13650855,194.79,194.78,33.41184853]
["bitfinex","SOLUSD",1739662431134,0.03,194.79,194.78,38.54574853]
["bitfinex","SOLUSD",1739662431348,0.03,194.79,194.78,119.84574853]
["bitfinex","SOLUSD",1739662433159,0.03,194.8,194.79,13.41184853]
["bitfinex","SOLUSD",1739662433351,0.03,194.8,194.79,240.08804294]
["bitfinex","SOLUSD",1739662433556,0.03,194.8,194.79,239.31835708]
["bitfinex","SOLUSD",1739662434364,0.03,194.8,194.79,238.31835708]
["bitfinex","SOLUSD",1739662434658,0.03,194.8,194.79,244.45205708]
["bitfinex","SOLUSD",1739662440449,0.03,194.8,194.79,235.34554853]
["bitfinex","SOLUSD",1739662443253,0.03,194.8,194.79,243.45205708]
["bitfinex","SOLUSD",1739662443470,0.03,194.81,194.79,244.45205708]
["bitfinex","SOLUSD",1739662443669,0.03,194.81,194.8,22.28798809]
["bitfinex","SOLUSD",1739662443855,0.03,194.81,194.8,239.08798809]
["bitfinex","SOLUSD",1739662444052,0.03,194.81,194.8,238.31835708]
["bitfinex","SOLUSD",1739662444470,0.03,194.81,194.8,230.21184853]
["bitfinex","SOLUSD",1739662446173,0.03,194.81,194.8,235.34524853]
["bitfinex","SOLUSD",1739662454765,0.03,194.81,194.8,99.84524853]
["bitfinex","SOLUSD",1739662454971,0.03,194.81,194.8,100.61499118]
["bitfinex","SOLUSD",1739662460588,0.0001,194.81,194.8,109.72149973]
["bitfinex","SOLUSD",1739662460768,0.0001,194.81,194.8,243.45175708]
["bitfinex","SOLUSD",1739662460969,0.0001,194.81,194.8,244.45175708]
["bitfinex","SOLUSD",1739662461171,0.0001,194.81,194.8,243.45175708]
["bitfinex","SOLUSD",1739662461494,0.0001,194.81,194.8,244.45175708]
["bitfinex","SOLUSD",1739662462683,0.0001,194.81,194.8,243.45175708]
["bitfinex","SOLUSD",1739662463193,0.0001,194.81,194.8,243.51475708]
["bitfinex","SOLUSD",1739662463995,0.0001,194.81,194.8,324.81475708]
["bitfinex","SOLUSD",1739662466388,0.0001,194.81,194.8,316.70824853]
["bitfinex","SOLUSD",1739662468793,0.0001,194.81,194.8,235.40824853]
["bitfinex","SOLUSD",1739662484404,0.0001,194.81,194.8,99.90824853]
["bitfinex","SOLUSD",1739662484609,0.0001,194.81,194.8,100.67799217]
["bitfinex","SOLUSD",1739662488020,0.0001,194.81,194.8,99.90824853]
["bitfinex","SOLUSD",1739662493019,0.0001,194.81,194.8,108.78454724]
["bitfinex","SOLUSD",1739662493211,0.0001,194.81,194.8,108.01475708]
["bitfinex","SOLUSD",1739662493613,0.0001,194.81,194.8,99.90824853]
["bitfinex","SOLUSD",1739662493831,0.0001,194.81,194.8,100.67798645]
["bitfinex","SOLUSD",1739662500099,0.0001,194.81,194.8,99.90824853]
["bitfinex","SOLUSD",1739662500304,0.0001,194.81,194.8,100.67800029]
["bitfinex","SOLUSD",1739662501233,0.0001,194.81,194.8,99.90824853]
["bitfinex","SOLUSD",1739662504814,8.10660855,194.81,194.8,99.90824853]
["bitfinex","SOLUSD",1739662506336,8.10660855,194.81,194.8,94.77484853]
["bitfinex","SOLUSD",1739662506723,8.10660855,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739662507234,53.41384275,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739662508724,53.41384275,194.81,194.69,7.98574925]
["bitfinex","SOLUSD",1739662508929,8.10650855,194.71,194.68,5.1364]
["bitfinex","SOLUSD",1739662509127,8.10650855,194.71,194.7,13.41184853]
["bitfinex","SOLUSD",1739662510649,8.10650855,194.71,194.7,33.41184853]
["bitfinex","SOLUSD",1739662510818,8.10650855,194.71,194.7,13.41184853]
["bitfinex","SOLUSD",1739662511021,8.10650855,194.71,194.67,81.28]
["bitfinex","SOLUSD",1739662511218,8.10650855,194.68,194.67,81.28]
["bitfinex","SOLUSD",1739662511427,8.10650855,194.68,194.67,94.69184853]
["bitfinex","SOLUSD",1739662514423,8.10650855,194.68,194.67,81.28]
["bitfinex","SOLUSD",1739662514645,8.10650855,194.68,194.65,0.03]
["bitfinex","SOLUSD",1739662514831,8.10650855,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739662518055,8.10650855,194.67,194.65,33.44184853]
["bitfinex","SOLUSD",1739662518229,8.1754,194.73,194.66,13.41184853]
["bitfinex","SOLUSD",1739662518230,8.10650855,194.69,194.66,13.41184853]
["bitfinex","SOLUSD",1739662519145,8.10650855,194.69,194.68,13.41184853]
["bitfinex","SOLUSD",1739662519726,8.10650855,194.7,194.68,13.41184853]
["bitfinex","SOLUSD",1739662520450,8.10650855,194.71,194.68,13.41184853]
["bitfinex","SOLUSD",1739662521640,8.10650855,194.71,194.7,33.41184853]
["bitfinex","SOLUSD",1739662522049,8.10650855,194.73,194.7,38.54794853]
["bitfinex","SOLUSD",1739662525854,8.10650855,194.73,194.71,13.41184853]
["bitfinex","SOLUSD",1739662526033,8.10650855,194.74,194.73,33.41184853]
["bitfinex","SOLUSD",1739662528255,8.10650855,194.75,194.73,33.41184853]
["bitfinex","SOLUSD",1739662528731,8.10650855,194.75,194.74,13.41184853]
["bitfinex","SOLUSD",1739662528935,8.10650855,194.76,194.74,13.41184853]
["bitfinex","SOLUSD",1739662530062,8.10650855,194.75,194.74,13.41184853]
["bitfinex","SOLUSD",1739662532742,8.10650855,194.76,194.74,13.41184853]
["bitfinex","SOLUSD",1739662532937,8.10650855,194.76,194.74,18.54684853]
["bitfinex","SOLUSD",1739662540258,8.10650855,194.77,194.74,18.54684853]
["bitfinex","SOLUSD",1739662540833,0.063,194.79,194.74,18.54684853]
["bitfinex","SOLUSD",1739662540834,8.16950855,194.79,194.74,18.54684853]
["bitfinex","SOLUSD",1739662542938,8.10650855,194.78,194.74,18.54684853]
["bitfinex","SOLUSD",1739662544562,8.16950855,194.79,194.74,18.54684853]
["bitfinex","SOLUSD",1739662545861,8.16950855,194.79,194.74,18.57684853]
["bitfinex","SOLUSD",1739662551469,8.16950855,194.79,194.78,13.41184853]
["bitfinex","SOLUSD",1739662551771,0.063,194.79,194.78,13.41184853]
["bitfinex","SOLUSD",1739662552274,8.16950855,194.79,194.74,0.03]
["bitfinex","SOLUSD",1739662552501,8.10650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662552978,8.10650855,194.75,194.74,20.03]
["bitfinex","SOLUSD",1739662565263,8.10650855,194.77,194.75,13.41184853]
["bitfinex","SOLUSD",1739662565762,8.10650855,194.76,194.75,13.41184853]
["bitfinex","SOLUSD",1739662572907,13.24100855,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739662573085,8.10650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662573277,8.10650855,194.75,194.67,86.4768]
["bitfinex","SOLUSD",1739662573477,8.10650855,194.68,194.67,86.4768]
["bitfinex","SOLUSD",1739662573810,8.10650855,194.68,194.67,99.88864853]
["bitfinex","SOLUSD",1739662574807,8.10650855,194.68,194.67,94.75184853]
["bitfinex","SOLUSD",1739662579215,8.10650855,194.68,194.67,99.88864853]
["bitfinex","SOLUSD",1739662579385,96.5459,194.77,194.68,13.41184853]
["bitfinex","SOLUSD",1739662579386,8.10650855,194.7,194.68,13.41184853]
["bitfinex","SOLUSD",1739662580513,8.10650855,194.7,194.68,18.54834853]
["bitfinex","SOLUSD",1739662582789,8.10650855,194.71,194.68,18.54834853]
["bitfinex","SOLUSD",1739662583017,8.10650855,194.72,194.68,18.54834853]
["bitfinex","SOLUSD",1739662583316,8.10650855,194.73,194.71,33.41184853]
["bitfinex","SOLUSD",1739662585316,8.10650855,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739662585821,8.10650855,194.72,194.71,33.41184853]
["bitfinex","SOLUSD",1739662590714,8.16950855,194.74,194.72,13.41184853]
["bitfinex","SOLUSD",1739662591629,8.10650855,194.73,194.72,13.41184853]
["bitfinex","SOLUSD",1739662593930,8.16950855,194.74,194.72,13.41184853]
["bitfinex","SOLUSD",1739662594141,0.063,194.74,194.72,18.54734853]
["bitfinex","SOLUSD",1739662599838,0.063,194.74,194.72,26.65385708]
["bitfinex","SOLUSD",1739662600332,0.063,194.74,194.72,18.54734853]
["bitfinex","SOLUSD",1739662606933,0.063,194.74,194.72,99.84734853]
["bitfinex","SOLUSD",1739662611737,0.063,194.74,194.72,107.95385708]
["bitfinex","SOLUSD",1739662611940,0.063,194.74,194.73,22.28843024]
["bitfinex","SOLUSD",1739662613247,0.063,194.74,194.73,27.42373024]
["bitfinex","SOLUSD",1739662613432,0.063,194.79,194.78,33.41184853]
["bitfinex","SOLUSD",1739662621951,8.16950855,194.79,194.78,33.41184853]
["bitfinex","SOLUSD",1739662625765,8.16950855,194.79,194.75,81.3]
["bitfinex","SOLUSD",1739662625938,8.10650855,194.76,194.75,81.3]
["bitfinex","SOLUSD",1739662629271,8.10650855,194.76,194.75,94.71184853]
["bitfinex","SOLUSD",1739662630083,8.10650855,194.76,194.75,13.41184853]
["bitfinex","SOLUSD",1739662630571,8.10650855,194.77,194.75,13.41184853]
["bitfinex","SOLUSD",1739662630945,8.10650855,194.77,194.75,18.54654853]
["bitfinex","SOLUSD",1739662631266,8.10650855,194.78,194.77,33.41184853]
["bitfinex","SOLUSD",1739662633566,8.10650855,194.78,194.76,20.0]
["bitfinex","SOLUSD",1739662633878,8.10650855,194.77,194.74,0.03]
["bitfinex","SOLUSD",1739662634062,8.10650855,194.75,194.74,13.44184853]
["bitfinex","SOLUSD",1739662634853,8.10650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662635742,13.24120855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662637244,8.10650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662640774,13.24120855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662641389,13.30420855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662644571,8.16950855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662659401,0.063,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662663604,8.16950855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662664398,0.063,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662694611,0.063,194.75,194.74,33.44184853]
["bitfinex","SOLUSD",1739662694926,0.063,194.75,194.74,41.54835708]
["bitfinex","SOLUSD",1739662696403,0.063,194.75,194.74,46.68335708]
["bitfinex","SOLUSD",1739662697624,0.063,194.75,194.74,127.98335708]
["bitfinex","SOLUSD",1739662704133,0.063,194.79,194.78,33.41184853]
["bitfinex","SOLUSD",1739662704429,0.063,194.79,194.78,41.51835708]
["bitfinex","SOLUSD",1739662705019,0.063,194.79,194.78,46.65225708]
["bitfinex","SOLUSD",1739662708942,0.063,194.79,194.78,38.54574853]
["bitfinex","SOLUSD",1739662716450,0.063,194.79,194.78,33.41184853]
["bitfinex","SOLUSD",1739662716743,8.16950855,194.79,194.78,13.41184853]
["bitfinex","SOLUSD",1739662716945,8.16950855,194.79,194.75,162.62]
["bitfinex","SOLUSD",1739662717137,8.10650855,194.78,194.75,162.62]
["bitfinex","SOLUSD",1739662717658,8.10650855,194.78,194.76,13.41184853]
["bitfinex","SOLUSD",1739662720159,8.16950855,194.79,194.76,18.54624853]
["bitfinex","SOLUSD",1739662720446,0.063,194.79,194.78,20.0]
["bitfinex","SOLUSD",1739662722058,0.063,194.79,194.78,25.1339]
["bitfinex","SOLUSD",1739662724154,0.063,194.79,194.78,46.65225708]
["bitfinex","SOLUSD",1739662725176,0.063,194.79,194.78,38.54574853]
["bitfinex","SOLUSD",1739662741762,0.063,194.79,194.78,46.65225708]
["bitfinex","SOLUSD",1739662746080,0.063,194.79,194.78,127.95225708]
["bitfinex","SOLUSD",1739662746384,0.063,194.79,194.78,119.84574853]
["bitfinex","SOLUSD",1739662746683,0.063,194.79,194.78,114.71184853]
["bitfinex","SOLUSD",1739662751285,0.063,194.79,194.78,94.71184853]
["bitfinex","SOLUSD",1739662751585,8.16950855,194.79,194.78,81.3]
["bitfinex","SOLUSD",1739662751789,8.16950855,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739662751974,8.10650855,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739662753790,13.24100855,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739662754663,8.10650855,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739662765286,13.24100855,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739662767496,14.24100855,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739662767698,91.86040855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662769204,96.99510855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662771107,95.34120855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662771609,90.20650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662775103,95.34120855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662776406,90.20650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662779011,8.10650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662779382,0.03,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739662779383,8.13650855,194.76,194.74,0.03]
["bitfinex","SOLUSD",1739662781311,8.10650855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662783294,13.24120855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662791299,13.30420855,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739662802518,1.0,194.74,194.72,0.03]
["bitfinex","SOLUSD",1739662802743,40.53254275,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739662803622,13.24200855,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739662818836,1.0,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739662819022,8.10650855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739662821014,13.24310855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739662822835,8.10650855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739662825342,13.24310855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739662841241,95.34310855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739662845156,90.20650855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739662847155,8.10650855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739662853867,8.16950855,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739662854038,8.10650855,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739662863079,8.10650855,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739662866382,8.16950855,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739662866860,8.10650855,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739662867281,8.16950855,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739662867581,0.063,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739662869166,0.063,194.71,194.68,13.41184853]
["bitfinex","SOLUSD",1739662870086,0.063,194.71,194.69,5.1363]
["bitfinex","SOLUSD",1739662870391,0.063,194.71,194.7,13.41184853]
["bitfinex","SOLUSD",1739662872698,0.063,194.71,194.68,18.54844853]
["bitfinex","SOLUSD",1739662885398,0.063,194.71,194.68,18.57844853]
["bitfinex","SOLUSD",1739662889800,0.063,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662889998,8.16950855,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662891004,8.16950855,194.71,194.68,13.44184853]
["bitfinex","SOLUSD",1739662893308,0.063,194.71,194.68,13.44184853]
["bitfinex","SOLUSD",1739662894485,0.063,194.71,194.68,5.1665]
["bitfinex","SOLUSD",1739662897314,0.063,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662897485,8.16950855,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662900813,0.063,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662908422,0.063,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662913020,0.063,194.71,194.68,8.13650855]
["bitfinex","SOLUSD",1739662913210,0.063,194.71,194.69,13.41184853]
["bitfinex","SOLUSD",1739662915223,0.063,194.71,194.7,18.54794853]
["bitfinex","SOLUSD",1739662917401,0.063,194.71,194.7,13.41184853]
["bitfinex","SOLUSD",1739662918730,8.16950855,194.71,194.7,13.41184853]
["bitfinex","SOLUSD",1739662919444,8.16950855,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662919934,8.16950855,194.71,194.68,13.44184853]
["bitfinex","SOLUSD",1739662920734,8.10650855,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739662923943,8.10650855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662926437,13.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662929412,8.10650855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662933113,8.10650855,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739662938438,8.16950855,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662940144,8.10650855,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739662946739,8.10650855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662949050,13.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662949255,95.34280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662950952,101.45080855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662959836,95.34280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662961365,90.20650855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662965943,8.10650855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662986186,0.063,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739662990497,0.063,194.71,194.68,5.1666]
["bitfinex","SOLUSD",1739662992607,8.16950855,194.71,194.69,13.41184853]
["bitfinex","SOLUSD",1739662992812,8.10650855,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739662992991,8.10650855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739662995104,13.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739663034862,14.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739663037956,13.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739663040267,14.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739663040967,13.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739663041446,14.24280855,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739663046173,14.24280855,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739663046468,8.10650855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739663048368,13.24310855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739663049173,14.24310855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739663049346,8.10650855,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739663051171,1.0,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663051349,14.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663054677,13.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663055981,14.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663056568,13.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663057563,14.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663059468,13.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663059968,14.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663060476,13.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663062072,14.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663068687,13.24390855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663069958,13.30690855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663070163,14.30690855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663070888,13.30690855,194.65,194.64,0.03]
["bitfinex","SOLUSD",1739663082271,1.0,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739663082474,9.10650855,194.62,194.55,0.063]
["bitfinex","SOLUSD",1739663082677,41.53254275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663082978,124.63254275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663083585,123.63254275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663084492,128.77094275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663084893,129.77094275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663087796,47.67094275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663088400,46.67094275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663089308,47.67094275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663090396,46.67094275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663091091,45.67094275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663091288,13.24490855,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663092405,13.30790855,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663093115,46.73394275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663097304,45.73394275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663097785,13.30790855,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663105590,45.73394275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663106791,46.73394275,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739663106987,47.73394275,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1739663108118,47.73394275,194.61,194.55,0.063]
["bitfinex","SOLUSD",1739663108286,8.10650855,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739663110744,13.24630855,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739663118523,8.10650855,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739663120329,8.10650855,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739663120629,5.1389,194.6,194.55,0.063]
["bitfinex","SOLUSD",1739663120630,8.10650855,194.6,194.55,0.063]
["bitfinex","SOLUSD",1739663120947,8.16950855,194.61,194.55,8.16950855]
["bitfinex","SOLUSD",1739663121128,0.063,194.61,194.55,8.16950855]
["bitfinex","SOLUSD",1739663121750,0.063,194.61,194.56,16.07030855]
["bitfinex","SOLUSD",1739663122325,0.063,194.61,194.57,5.1395]
["bitfinex","SOLUSD",1739663122826,0.063,194.61,194.56,7.9638]
["bitfinex","SOLUSD",1739663124830,0.063,194.61,194.56,13.1035]
["bitfinex","SOLUSD",1739663125245,8.16950855,194.61,194.56,7.9638]
["bitfinex","SOLUSD",1739663125636,8.16950855,194.61,194.56,7.9938]
["bitfinex","SOLUSD",1739663126038,8.10650855,194.6,194.56,7.9938]
["bitfinex","SOLUSD",1739663135859,8.10650855,194.59,194.56,1.5357]
["bitfinex","SOLUSD",1739663136047,8.10650855,194.58,194.56,1.5357]
["bitfinex","SOLUSD",1739663137048,8.10650855,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739663137248,8.10650855,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739663145465,8.10650855,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739663145671,8.16950855,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739663155994,8.10650855,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739663157575,8.10650855,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739663161699,13.24570855,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739663161884,8.10650855,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739663164607,8.10650855,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739663165503,14.24630855,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739663166509,8.10650855,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739663166873,13.24650855,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739663168012,95.34650855,194.55,194.54,0.03]
["bitfinex","SOLUSD",1739663172009,96.34650855,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739663172302,8.10650855,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739663173111,13.24700855,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739663174093,46.67304275,194.53,194.51,0.03]
["bitfinex","SOLUSD",1739663174415,1.0,194.49,194.42,1.6379]
["bitfinex","SOLUSD",1739663174582,1.0,194.51,194.4,0.03]
["bitfinex","SOLUSD",1739663174583,8.10650855,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739663175082,13.24920855,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739663175278,19.78220855,194.45,194.4,0.03]
["bitfinex","SOLUSD",1739663175515,21.0,194.42,194.4,0.03]
["bitfinex","SOLUSD",1739663175732,40.53254275,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739663177223,45.67624275,194.41,194.4,0.03]
["bitfinex","SOLUSD",1739663181699,46.67624275,194.41,194.36,0.03]
["bitfinex","SOLUSD",1739663181904,8.10650855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663183129,13.25130855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663186014,13.08261954,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663187007,7.93781954,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663187828,13.08261954,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663189929,7.93781954,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663199341,13.08261954,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663205337,13.08261954,194.37,194.26,1.5543]
["bitfinex","SOLUSD",1739663205541,26.94461954,194.37,194.26,1.5543]
["bitfinex","SOLUSD",1739663205754,8.10650855,194.3,194.26,1.5543]
["bitfinex","SOLUSD",1739663206324,8.10650855,194.31,194.26,6.7019]
["bitfinex","SOLUSD",1739663206552,41.0792342,194.4,194.26,14.80840855]
["bitfinex","SOLUSD",1739663206553,8.10650855,194.33,194.26,14.80840855]
["bitfinex","SOLUSD",1739663207935,8.10650855,194.33,194.26,14.83840855]
["bitfinex","SOLUSD",1739663211550,8.10650855,194.33,194.27,13.41184853]
["bitfinex","SOLUSD",1739663211754,8.10650855,194.34,194.28,5.1472]
["bitfinex","SOLUSD",1739663212142,8.10650855,194.35,194.28,13.25370855]
["bitfinex","SOLUSD",1739663213654,90.20650855,194.36,194.3,8.10650855]
["bitfinex","SOLUSD",1739663213839,8.16950855,194.37,194.3,8.10650855]
["bitfinex","SOLUSD",1739663214230,8.16950855,194.37,194.31,8.10650855]
["bitfinex","SOLUSD",1739663214434,8.16950855,194.37,194.29,13.41184853]
["bitfinex","SOLUSD",1739663214435,8.10650855,194.35,194.29,13.41184853]
["bitfinex","SOLUSD",1739663214630,0.063,194.37,194.29,21.51835708]
["bitfinex","SOLUSD",1739663214835,8.16950855,194.37,194.32,1.5055]
["bitfinex","SOLUSD",1739663215053,0.063,194.37,194.33,21.51835708]
["bitfinex","SOLUSD",1739663215753,0.063,194.37,194.36,20.0]
["bitfinex","SOLUSD",1739663215959,0.063,194.37,194.36,33.41184853]
["bitfinex","SOLUSD",1739663217057,0.063,194.37,194.34,13.25210855]
["bitfinex","SOLUSD",1739663217244,0.063,194.37,194.34,5.1456]
["bitfinex","SOLUSD",1739663217451,8.16950855,194.37,194.34,5.1456]
["bitfinex","SOLUSD",1739663217860,8.16950855,194.37,194.33,13.41184853]
["bitfinex","SOLUSD",1739663217861,0.063,194.37,194.33,13.41184853]
["bitfinex","SOLUSD",1739663218037,0.063,194.37,194.33,18.55764853]
["bitfinex","SOLUSD",1739663222355,0.063,194.37,194.33,26.66415708]
["bitfinex","SOLUSD",1739663226167,0.063,194.37,194.33,18.55764853]
["bitfinex","SOLUSD",1739663241473,0.063,194.37,194.35,13.41184853]
["bitfinex","SOLUSD",1739663241655,0.063,194.37,194.35,21.51835708]
["bitfinex","SOLUSD",1739663241856,0.063,194.37,194.36,8.10650855]
["bitfinex","SOLUSD",1739663242156,0.063,194.37,194.36,21.51835708]
["bitfinex","SOLUSD",1739663242463,0.063,194.37,194.36,26.66335708]
["bitfinex","SOLUSD",1739663246177,0.063,194.37,194.36,107.96335708]
["bitfinex","SOLUSD",1739663247280,0.063,194.37,194.36,102.81835708]
["bitfinex","SOLUSD",1739663247658,0.063,194.37,194.36,107.96335708]
["bitfinex","SOLUSD",1739663248754,0.063,194.37,194.36,102.81835708]
["bitfinex","SOLUSD",1739663248959,0.063,194.37,194.36,94.71184853]
["bitfinex","SOLUSD",1739663249159,0.063,194.37,194.36,81.3]
["bitfinex","SOLUSD",1739663251284,0.063,194.37,194.36,20.0]
["bitfinex","SOLUSD",1739663257085,0.063,194.37,194.36,25.145]
["bitfinex","SOLUSD",1739663265092,0.063,194.37,194.36,25.175]
["bitfinex","SOLUSD",1739663265391,0.063,194.37,194.36,20.03]
["bitfinex","SOLUSD",1739663265573,8.16950855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663266090,0.063,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663268304,0.063,194.37,194.36,20.03]
["bitfinex","SOLUSD",1739663274813,0.063,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663277935,0.063,194.37,194.36,20.03]
["bitfinex","SOLUSD",1739663282043,0.063,194.37,194.36,25.175]
["bitfinex","SOLUSD",1739663284846,0.063,194.37,194.36,33.28150855]
["bitfinex","SOLUSD",1739663286450,0.063,194.37,194.36,25.175]
["bitfinex","SOLUSD",1739663290158,0.063,194.37,194.36,127.99335708]
["bitfinex","SOLUSD",1739663294548,0.063,194.37,194.36,122.84835708]
["bitfinex","SOLUSD",1739663295443,0.063,194.37,194.36,114.74184853]
["bitfinex","SOLUSD",1739663295673,0.063,194.37,194.36,122.84835708]
["bitfinex","SOLUSD",1739663298753,0.063,194.37,194.36,127.99335708]
["bitfinex","SOLUSD",1739663302071,0.063,194.37,194.36,114.74184853]
["bitfinex","SOLUSD",1739663302369,0.063,194.37,194.36,101.33]
["bitfinex","SOLUSD",1739663306552,0.063,194.37,194.36,106.475]
["bitfinex","SOLUSD",1739663307749,0.063,194.37,194.36,25.175]
["bitfinex","SOLUSD",1739663310773,0.063,194.37,194.36,46.69335708]
["bitfinex","SOLUSD",1739663313646,0.063,194.37,194.36,127.99335708]
["bitfinex","SOLUSD",1739663321055,0.063,194.37,194.36,128.99335708]
["bitfinex","SOLUSD",1739663328587,0.063,194.37,194.36,127.99335708]
["bitfinex","SOLUSD",1739663329562,0.063,194.37,194.36,99.88684853]
["bitfinex","SOLUSD",1739663329764,0.063,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663330567,8.16950855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663330768,8.16950855,194.37,194.36,20.03]
["bitfinex","SOLUSD",1739663331594,0.063,194.37,194.36,20.03]
["bitfinex","SOLUSD",1739663333295,0.063,194.37,194.36,25.175]
["bitfinex","SOLUSD",1739663333497,0.063,194.37,194.36,46.69335708]
["bitfinex","SOLUSD",1739663333702,0.063,194.37,194.36,127.99335708]
["bitfinex","SOLUSD",1739663347007,0.063,194.44,194.4,20.0]
["bitfinex","SOLUSD",1739663347210,0.063,194.44,194.4,21.51835708]
["bitfinex","SOLUSD",1739663347403,0.063,194.44,194.4,41.51835708]
["bitfinex","SOLUSD",1739663350007,0.063,194.44,194.41,5.1437]
["bitfinex","SOLUSD",1739663352125,8.10650855,194.43,194.4,20.0]
["bitfinex","SOLUSD",1739663352423,0.063,194.44,194.37,81.3]
["bitfinex","SOLUSD",1739663352623,8.10650855,194.41,194.37,81.3]
["bitfinex","SOLUSD",1739663356424,8.10650855,194.42,194.37,81.3]
["bitfinex","SOLUSD",1739663357126,7.60650855,194.42,194.37,81.3]
["bitfinex","SOLUSD",1739663358199,7.60650855,194.42,194.36,26.69315708]
["bitfinex","SOLUSD",1739663359622,8.10650855,194.41,194.36,18.58664853]
["bitfinex","SOLUSD",1739663359806,8.10650855,194.4,194.36,18.58664853]
["bitfinex","SOLUSD",1739663360008,8.10650855,194.41,194.36,18.58664853]
["bitfinex","SOLUSD",1739663360224,16.09460855,194.42,194.36,26.69315708]
["bitfinex","SOLUSD",1739663361631,8.10650855,194.41,194.36,18.58664853]
["bitfinex","SOLUSD",1739663364916,8.10650855,194.41,194.36,26.69315708]
["bitfinex","SOLUSD",1739663365108,8.10650855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663366926,13.25130855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663369517,19.73780855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663372612,21.24870855,194.37,194.36,0.03]
["bitfinex","SOLUSD",1739663390346,1.0,194.36,194.33,0.03]
["bitfinex","SOLUSD",1739663390529,8.10650855,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739663393264,13.25210855,194.34,194.33,0.03]
["bitfinex","SOLUSD",1739663400956,14.25210855,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739663401141,1.0,194.32,194.26,0.03]
["bitfinex","SOLUSD",1739663401476,8.10650855,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739663409759,13.25390855,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739663414787,13.25390855,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739663417971,14.25390855,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739663420662,13.25390855,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739663429093,14.25390855,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739663429295,1.0,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739663429483,8.10650855,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739663432405,8.10650855,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663435003,13.25530855,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663435381,8.10650855,194.21,194.2,0.03]
["bitfinex","SOLUSD",1739663436804,8.10650855,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663438000,13.25530855,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663449854,82.1,194.25,194.2,8.13650855]
["bitfinex","SOLUSD",1739663450018,5.2108,194.26,194.2,8.13650855]
["bitfinex","SOLUSD",1739663450220,13.31730855,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739663450414,8.10650855,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663455841,13.25450855,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663456134,5.148,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663456339,5.148,194.25,194.2,1.6521]
["bitfinex","SOLUSD",1739663460134,13.31720855,194.26,194.2,1.6521]
["bitfinex","SOLUSD",1739663461243,13.31720855,194.26,194.2,14.90780855]
["bitfinex","SOLUSD",1739663461417,0.063,194.26,194.2,14.90780855]
["bitfinex","SOLUSD",1739663465753,0.063,194.26,194.2,9.75860855]
["bitfinex","SOLUSD",1739663465754,8.16950855,194.26,194.2,9.75860855]
["bitfinex","SOLUSD",1739663467437,5.148,194.25,194.2,9.75860855]
["bitfinex","SOLUSD",1739663471660,8.16950855,194.26,194.2,9.75860855]
["bitfinex","SOLUSD",1739663471835,13.31720855,194.26,194.2,9.75860855]
["bitfinex","SOLUSD",1739663472349,0.063,194.26,194.2,14.90790855]
["bitfinex","SOLUSD",1739663472559,0.063,194.26,194.21,8.10650855]
["bitfinex","SOLUSD",1739663475656,0.063,194.26,194.2,9.75860855]
["bitfinex","SOLUSD",1739663479563,0.063,194.26,194.2,14.90790855]
["bitfinex","SOLUSD",1739663481455,0.063,194.26,194.2,9.75860855]
["bitfinex","SOLUSD",1739663481664,8.10650855,194.25,194.2,1.6521]
["bitfinex","SOLUSD",1739663481958,8.10650855,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739663483249,5.1488,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663484146,5.1485,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739663485549,5.1482,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739663493072,13.25450855,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663493253,5.148,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663495459,0.063,194.26,194.2,8.13650855]
["bitfinex","SOLUSD",1739663495956,8.16950855,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739663497148,8.10650855,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663497759,13.25530855,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663498483,5.1488,194.22,194.2,0.03]
["bitfinex","SOLUSD",1739663499079,8.10650855,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739663499387,13.25500855,194.23,194.2,0.03]
["bitfinex","SOLUSD",1739663500154,13.25470855,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663513412,8.10650855,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739663518471,13.25480855,194.24,194.2,0.03]
["bitfinex","SOLUSD",1739663522200,8.10650855,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663524390,13.25450855,194.25,194.2,0.03]
["bitfinex","SOLUSD",1739663524811,0.063,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739663526511,0.063,194.26,194.2,5.1793]
["bitfinex","SOLUSD",1739663526810,8.16950855,194.26,194.2,5.1793]
["bitfinex","SOLUSD",1739663527004,8.16950855,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739663528613,13.31740855,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739663535613,13.31740855,194.26,194.2,8.13650855]
["bitfinex","SOLUSD",1739663538395,0.063,194.26,194.2,8.13650855]
["bitfinex","SOLUSD",1739663539128,8.16950855,194.26,194.2,0.03]
["bitfinex","SOLUSD",1739663540218,0.063,194.26,194.21,8.10650855]
["bitfinex","SOLUSD",1739663542219,5.2107,194.26,194.21,8.10650855]
["bitfinex","SOLUSD",1739663546734,0.063,194.26,194.22,8.10650855]
["bitfinex","SOLUSD",1739663546902,0.063,194.26,194.25,28.10650855]
["bitfinex","SOLUSD",1739663547104,0.063,194.26,194.25,41.51835708]
["bitfinex","SOLUSD",1739663547314,0.063,194.26,194.25,28.10650855]
["bitfinex","SOLUSD",1739663547525,0.063,194.26,194.24,1.5906]
["bitfinex","SOLUSD",1739663550013,0.063,194.26,194.24,14.84530855]
["bitfinex","SOLUSD",1739663550539,0.063,194.26,194.25,41.51835708]
["bitfinex","SOLUSD",1739663551039,0.063,194.26,194.25,123.59029279]
["bitfinex","SOLUSD",1739663551228,0.063,194.26,194.25,122.81835708]
["bitfinex","SOLUSD",1739663552043,0.063,194.26,194.25,127.96635708]
["bitfinex","SOLUSD",1739663554125,0.063,194.26,194.25,107.96635708]
["bitfinex","SOLUSD",1739663579457,0.063,194.26,194.25,107.99635708]
["bitfinex","SOLUSD",1739663581558,8.10650855,194.36,194.29,20.0]
["bitfinex","SOLUSD",1739663581759,8.10650855,194.36,194.3,8.10650855]
["bitfinex","SOLUSD",1739663582258,8.10650855,194.36,194.29,21.51835708]
["bitfinex","SOLUSD",1739663582964,8.10650855,194.36,194.3,5.1466]
["bitfinex","SOLUSD",1739663584171,13.25140855,194.37,194.3,13.25310855]
["bitfinex","SOLUSD",1739663585167,8.10650855,194.37,194.3,13.25310855]
["bitfinex","SOLUSD",1739663585373,101.92750855,194.38,194.31,8.10650855]
["bitfinex","SOLUSD",1739663586758,101.92750855,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1739663587372,14.68300855,194.38,194.32,13.25260855]
["bitfinex","SOLUSD",1739663588143,9.69390855,194.39,194.32,13.25260855]
["bitfinex","SOLUSD",1739663588759,8.10650855,194.38,194.32,13.25260855]
["bitfinex","SOLUSD",1739663589255,9.69390855,194.39,194.32,13.25260855]
["bitfinex","SOLUSD",1739663589661,14.83820855,194.39,194.32,13.25260855]
["bitfinex","SOLUSD",1739663591378,90.20650855,194.41,194.34,8.10650855]
["bitfinex","SOLUSD",1739663591573,95.35020855,194.41,194.34,8.10650855]
["bitfinex","SOLUSD",1739663592796,8.10650855,194.4,194.34,5.1455]
["bitfinex","SOLUSD",1739663594882,13.25050855,194.4,194.34,5.1455]
["bitfinex","SOLUSD",1739663596276,8.10650855,194.4,194.34,5.1455]
["bitfinex","SOLUSD",1739663598085,8.10650855,194.4,194.34,13.25200855]
["bitfinex","SOLUSD",1739663598458,8.10650855,194.4,194.34,5.1455]
["bitfinex","SOLUSD",1739663603680,8.16950855,194.4,194.34,5.1455]
["bitfinex","SOLUSD",1739663603891,0.063,194.4,194.34,13.25200855]
["bitfinex","SOLUSD",1739663604786,0.063,194.4,194.35,18.55714853]
["bitfinex","SOLUSD",1739663614001,8.16950855,194.4,194.35,18.55714853]
["bitfinex","SOLUSD",1739663614798,0.063,194.4,194.35,18.55714853]
["bitfinex","SOLUSD",1739663616701,0.063,194.4,194.35,13.41184853]
["bitfinex","SOLUSD",1739663617384,0.063,194.4,194.35,26.66355708]
["bitfinex","SOLUSD",1739663619706,0.063,194.4,194.35,107.96355708]
["bitfinex","SOLUSD",1739663624799,0.063,194.4,194.35,99.85704853]
["bitfinex","SOLUSD",1739663625002,8.16950855,194.4,194.35,99.85704853]
["bitfinex","SOLUSD",1739663626031,0.063,194.4,194.35,99.85704853]
["bitfinex","SOLUSD",1739663631026,0.063,194.4,194.35,81.3]
["bitfinex","SOLUSD",1739663631210,8.10650855,194.39,194.35,81.3]
["bitfinex","SOLUSD",1739663631726,8.10650855,194.39,194.33,5.1456]
["bitfinex","SOLUSD",1739663632418,13.31370855,194.4,194.33,13.25210855]
["bitfinex","SOLUSD",1739663634799,8.16950855,194.4,194.33,13.25210855]
["bitfinex","SOLUSD",1739663638022,0.063,194.4,194.34,8.10650855]
["bitfinex","SOLUSD",1739663638228,0.063,194.4,194.35,5.1453]
["bitfinex","SOLUSD",1739663662761,0.063,194.4,194.36,13.41184853]
["bitfinex","SOLUSD",1739663663058,0.063,194.4,194.36,21.51835708]
["bitfinex","SOLUSD",1739663663249,0.063,194.4,194.37,8.10650855]
["bitfinex","SOLUSD",1739663663659,0.063,194.4,194.37,5.1448]
["bitfinex","SOLUSD",1739663664161,0.063,194.4,194.37,13.25130855]
["bitfinex","SOLUSD",1739663672967,0.063,194.4,194.39,8.10650855]
["bitfinex","SOLUSD",1739663673350,0.063,194.4,194.39,13.25070855]
["bitfinex","SOLUSD",1739663685786,0.063,194.4,194.39,26.66255708]
["bitfinex","SOLUSD",1739663693083,0.063,194.4,194.39,27.43401532]
["bitfinex","SOLUSD",1739663693285,0.063,194.4,194.39,26.66255708]
["bitfinex","SOLUSD",1739663697086,0.063,194.4,194.39,107.96255708]
["bitfinex","SOLUSD",1739663707392,0.063,194.42,194.4,13.41184853]
["bitfinex","SOLUSD",1739663707696,0.063,194.42,194.41,22.28958421]
["bitfinex","SOLUSD",1739663709102,0.063,194.42,194.41,27.43328421]
["bitfinex","SOLUSD",1739663712008,0.063,194.42,194.39,94.55050855]
["bitfinex","SOLUSD",1739663712305,0.063,194.42,194.39,81.3]
["bitfinex","SOLUSD",1739663713589,8.16950855,194.42,194.39,81.3]
["bitfinex","SOLUSD",1739663713886,8.16950855,194.42,194.37,13.41184853]
["bitfinex","SOLUSD",1739663715799,8.16950855,194.42,194.37,18.55664853]
["bitfinex","SOLUSD",1739663717305,8.16950855,194.42,194.37,13.41184853]
["bitfinex","SOLUSD",1739663717480,8.10650855,194.41,194.36,86.445]
["bitfinex","SOLUSD",1739663717685,8.10650855,194.4,194.36,81.3]
["bitfinex","SOLUSD",1739663719302,8.10650855,194.41,194.36,86.445]
["bitfinex","SOLUSD",1739663719695,8.16950855,194.42,194.36,86.445]
["bitfinex","SOLUSD",1739663720479,8.16950855,194.42,194.36,94.55150855]
["bitfinex","SOLUSD",1739663720806,8.16950855,194.42,194.36,13.25150855]
["bitfinex","SOLUSD",1739663723117,8.10650855,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739663725893,8.16950855,194.42,194.36,13.25150855]
["bitfinex","SOLUSD",1739663727112,0.063,194.42,194.36,13.25150855]
["bitfinex","SOLUSD",1739663728516,0.063,194.42,194.36,13.28150855]
["bitfinex","SOLUSD",1739663729392,0.063,194.42,194.38,8.10650855]
["bitfinex","SOLUSD",1739663730523,0.063,194.42,194.39,5.1442]
["bitfinex","SOLUSD",1739663733824,0.063,194.42,194.39,13.25070855]
["bitfinex","SOLUSD",1739663734000,0.063,194.42,194.4,8.10650855]
["bitfinex","SOLUSD",1739663734522,0.063,194.42,194.41,8.10650855]
["bitfinex","SOLUSD",1739663734926,0.063,194.42,194.4,8.10650855]
["bitfinex","SOLUSD",1739663735140,0.063,194.42,194.39,21.51835708]
["bitfinex","SOLUSD",1739663736437,0.063,194.42,194.4,5.144]
["bitfinex","SOLUSD",1739663739612,0.063,194.42,194.39,21.51835708]
["bitfinex","SOLUSD",1739663739820,0.063,194.42,194.39,26.66255708]
["bitfinex","SOLUSD",1739663750735,0.063,194.42,194.39,21.51835708]
["bitfinex","SOLUSD",1739663753664,0.063,194.42,194.39,21.54835708]
["bitfinex","SOLUSD",1739663755933,0.063,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663769956,8.16950855,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663770156,8.10650855,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739663773361,8.10650855,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739663777065,8.16950855,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663777570,8.10650855,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739663778872,13.31300855,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663779674,8.16950855,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663781366,0.063,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663785672,0.063,194.42,194.39,8.13650855]
["bitfinex","SOLUSD",1739663785883,0.063,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663792482,8.10650855,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739663794876,13.25020855,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739663795474,5.1437,194.41,194.39,0.03]
["bitfinex","SOLUSD",1739663795773,0.063,194.42,194.39,0.03]
["bitfinex","SOLUSD",1739663800159,0.063,194.42,194.4,8.10650855]
["bitfinex","SOLUSD",1739663801199,0.063,194.42,194.39,21.54835708]
["bitfinex","SOLUSD",1739663801575,0.063,194.42,194.39,26.69255708]
["bitfinex","SOLUSD",1739663801773,0.063,194.42,194.39,18.58604853]
["bitfinex","SOLUSD",1739663802684,0.063,194.42,194.39,26.69255708]
["bitfinex","SOLUSD",1739663805063,0.063,194.42,194.41,8.10650855]
["bitfinex","SOLUSD",1739663806093,0.063,194.42,194.41,13.25020855]
["bitfinex","SOLUSD",1739663815578,0.063,194.42,194.41,26.66205708]
["bitfinex","SOLUSD",1739663819404,0.063,194.42,194.41,27.43336709]
["bitfinex","SOLUSD",1739663820381,0.063,194.42,194.41,108.73336709]
["bitfinex","SOLUSD",1739663820580,0.063,194.42,194.41,107.96205708]
["bitfinex","SOLUSD",1739663820776,0.063,194.44,194.43,1.5819]
["bitfinex","SOLUSD",1739663821094,0.063,194.46,194.45,33.41184853]
["bitfinex","SOLUSD",1739663821304,0.063,194.46,194.45,42.28946251]
["bitfinex","SOLUSD",1739663821992,0.063,194.46,194.45,33.41184853]
["bitfinex","SOLUSD",1739663822407,0.063,194.46,194.45,41.51835708]
["bitfinex","SOLUSD",1739663822582,0.063,194.46,194.45,33.41184853]
["bitfinex","SOLUSD",1739663823503,0.063,194.46,194.45,46.66105708]
["bitfinex","SOLUSD",1739663824511,0.063,194.46,194.45,48.66105708]
["bitfinex","SOLUSD",1739663824715,0.063,194.46,194.45,264.46105708]
["bitfinex","SOLUSD",1739663825012,0.063,194.46,194.45,263.46105708]
["bitfinex","SOLUSD",1739663836693,0.063,194.46,194.45,127.96105708]
["bitfinex","SOLUSD",1739663848520,0.063,194.46,194.45,263.46105708]
["bitfinex","SOLUSD",1739663849335,0.063,194.53,194.45,263.46105708]
["bitfinex","SOLUSD",1739663849336,0.063,194.53,194.49,20.0]
["bitfinex","SOLUSD",1739663849536,0.063,194.53,194.52,21.51835708]
["bitfinex","SOLUSD",1739663850222,0.063,194.53,194.52,102.81835708]
["bitfinex","SOLUSD",1739663851009,0.063,194.53,194.52,107.95915708]
["bitfinex","SOLUSD",1739663868156,0.063,194.53,194.52,94.71184853]
["bitfinex","SOLUSD",1739663868653,0.063,194.53,194.52,102.81835708]
["bitfinex","SOLUSD",1739663869628,7.92150855,194.6,194.52,94.71184853]
["bitfinex","SOLUSD",1739663869827,7.92150855,194.6,194.53,8.10650855]
["bitfinex","SOLUSD",1739663871942,8.10650855,194.59,194.52,89.40650855]
["bitfinex","SOLUSD",1739663873151,5.1392,194.58,194.52,89.40650855]
["bitfinex","SOLUSD",1739663873330,5.1392,194.58,194.52,81.3]
["bitfinex","SOLUSD",1739663873527,5.1392,194.58,194.52,89.40650855]
["bitfinex","SOLUSD",1739663873727,5.1392,194.58,194.52,94.54720855]
["bitfinex","SOLUSD",1739663873946,8.10650855,194.59,194.52,94.54720855]
["bitfinex","SOLUSD",1739663874248,13.24550855,194.59,194.52,94.54720855]
["bitfinex","SOLUSD",1739663875355,13.24550855,194.59,194.52,13.24720855]
["bitfinex","SOLUSD",1739663875850,8.10650855,194.58,194.51,13.24760855]
["bitfinex","SOLUSD",1739663877429,5.139,194.59,194.51,13.24760855]
["bitfinex","SOLUSD",1739663879856,5.139,194.59,194.51,8.10650855]
["bitfinex","SOLUSD",1739663880157,8.10650855,194.55,194.48,81.42]
["bitfinex","SOLUSD",1739663880640,8.10650855,194.55,194.48,86.5618]
["bitfinex","SOLUSD",1739663880846,8.10650855,194.55,194.48,94.66830855]
["bitfinex","SOLUSD",1739663881266,90.20650855,194.57,194.5,8.10650855]
["bitfinex","SOLUSD",1739663882063,95.34620855,194.57,194.5,8.10650855]
["bitfinex","SOLUSD",1739663882357,90.26950855,194.6,194.53,8.10650855]
["bitfinex","SOLUSD",1739663882553,8.10650855,194.58,194.51,8.10650855]
["bitfinex","SOLUSD",1739663882743,8.10650855,194.58,194.5,13.24780855]
["bitfinex","SOLUSD",1739663883263,8.10650855,194.58,194.51,8.10650855]
["bitfinex","SOLUSD",1739663883448,13.24570855,194.58,194.51,8.10650855]
["bitfinex","SOLUSD",1739663886171,13.24570855,194.58,194.51,13.24750855]
["bitfinex","SOLUSD",1739663886351,13.24570855,194.58,194.51,8.10650855]
["bitfinex","SOLUSD",1739663887075,8.10650855,194.57,194.5,13.24780855]
["bitfinex","SOLUSD",1739663888547,13.24610855,194.57,194.5,13.24780855]
["bitfinex","SOLUSD",1739663892976,13.24610855,194.57,194.5,8.10650855]
["bitfinex","SOLUSD",1739663896378,5.1396,194.57,194.52,8.10650855]
["bitfinex","SOLUSD",1739663896583,87.2393,194.58,194.52,8.10650855]
["bitfinex","SOLUSD",1739663897091,87.2393,194.58,194.53,8.10650855]
["bitfinex","SOLUSD",1739663897759,82.1,194.58,194.54,8.10650855]
["bitfinex","SOLUSD",1739663899160,87.3017,194.6,194.54,8.10650855]
["bitfinex","SOLUSD",1739663899361,82.163,194.6,194.55,8.10650855]
["bitfinex","SOLUSD",1739663899560,82.163,194.6,194.56,8.10650855]
["bitfinex","SOLUSD",1739663900197,82.163,194.6,194.55,8.10650855]
["bitfinex","SOLUSD",1739663902186,87.3017,194.6,194.55,8.10650855]
["bitfinex","SOLUSD",1739663902979,87.3017,194.6,194.54,8.10650855]
["bitfinex","SOLUSD",1739663903184,95.40820855,194.6,194.53,8.10650855]
["bitfinex","SOLUSD",1739663903376,95.40820855,194.6,194.52,8.10650855]
["bitfinex","SOLUSD",1739663903377,8.10650855,194.59,194.52,8.10650855]
["bitfinex","SOLUSD",1739663905102,13.24560855,194.59,194.53,8.10650855]
["bitfinex","SOLUSD",1739663908388,13.24560855,194.59,194.52,13.24730855]
["bitfinex","SOLUSD",1739663911697,8.10650855,194.59,194.52,13.24730855]
["bitfinex","SOLUSD",1739663911916,95.40820855,194.6,194.53,8.10650855]
["bitfinex","SOLUSD",1739663913068,95.40820855,194.6,194.53,13.24690855]
["bitfinex","SOLUSD",1739663922607,95.40820855,194.6,194.53,13.24690855]
["bitfinex","SOLUSD",1739663926113,95.40820855,194.6,194.52,8.13650855]
["bitfinex","SOLUSD",1739663927607,95.40820855,194.6,194.53,5.1405]
["bitfinex","SOLUSD",1739663935820,95.40820855,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739663935991,8.10650855,194.58,194.52,0.03]
["bitfinex","SOLUSD",1739663936197,8.10650855,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739663938423,13.24600855,194.57,194.52,0.03]
["bitfinex","SOLUSD",1739663946004,8.10650855,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739663948017,95.34650855,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739663951131,90.20650855,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739663951336,82.1,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739663952116,87.2398,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739663953131,82.1,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739663959542,87.2398,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739663971647,82.1,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739663985160,0.063,194.6,194.52,0.03]
["bitfinex","SOLUSD",1739663998582,8.12679939,194.6,194.52,0.03]